25/04/10,15:00:00,00,10,1, 11.9,1,1, 3.848, 10502.619, 408.816, 52901.808 25/04/10,15:00:00,01,10,1, 11.9,1,1, 3.848, 10502.621, 408.828, 52901.818 25/04/10,15:00:00,02,10,1, 11.9,1,1, 3.848, 10502.632, 408.823, 52901.760 25/04/10,15:00:00,03,10,1, 11.9,1,1, 3.848, 10502.613, 408.817, 52901.798 25/04/10,15:00:00,04,10,1, 11.9,1,1, 3.848, 10502.615, 408.826, 52901.763 25/04/10,15:00:00,05,10,1, 11.9,1,1, 3.848, 10502.620, 408.828, 52901.741 25/04/10,15:00:00,06,10,1, 11.9,1,1, 3.848, 10502.596, 408.808, 52901.704 25/04/10,15:00:00,07,10,1, 11.9,1,1, 3.848, 10502.610, 408.806, 52901.785 25/04/10,15:00:00,08,10,1, 11.9,1,1, 3.848, 10502.581, 408.811, 52901.700 25/04/10,15:00:00,09,10,1, 11.9,1,1, 3.848, 10502.599, 408.818, 52901.719 25/04/10,15:00:00,10,10,1, 11.9,1,1, 3.848, 10502.601, 408.807, 52901.729 25/04/10,15:00:00,11,10,1, 11.9,1,1, 3.848, 10502.586, 408.825, 52901.754 25/04/10,15:00:00,12,10,1, 11.9,1,1, 3.848, 10502.586, 408.825, 52901.740 25/04/10,15:00:00,13,10,1, 11.9,1,1, 3.848, 10502.586, 408.816, 52901.726 25/04/10,15:00:00,14,10,1, 11.9,1,1, 3.848, 10502.603, 408.858, 52901.759 25/04/10,15:00:00,15,10,1, 11.9,1,1, 3.848, 10502.594, 408.864, 52901.769 25/04/10,15:00:00,16,10,1, 11.9,1,1, 3.848, 10502.597, 408.859, 52901.818 25/04/10,15:00:00,17,10,1, 11.9,1,1, 3.848, 10502.608, 408.863, 52901.783 25/04/10,15:00:00,18,10,1, 11.9,1,1, 3.848, 10502.603, 408.881, 52901.763 25/04/10,15:00:00,19,10,1, 11.9,1,1, 3.848, 10502.582, 408.851, 52901.748 25/04/10,15:00:01,00,11,1, 11.9,1,1, 3.844, 10502.577, 408.851, 52901.748 25/04/10,15:00:01,01,11,1, 11.9,1,1, 3.844, 10502.604, 408.860, 52901.784 25/04/10,15:00:01,02,11,1, 11.9,1,1, 3.844, 10502.578, 408.841, 52901.791 25/04/10,15:00:01,03,11,1, 11.9,1,1, 3.844, 10502.576, 408.841, 52901.803 25/04/10,15:00:01,04,11,1, 11.9,1,1, 3.844, 10502.576, 408.848, 52901.801 25/04/10,15:00:01,05,11,1, 11.9,1,1, 3.844, 10502.579, 408.829, 52901.787 25/04/10,15:00:01,06,11,1, 11.9,1,1, 3.844, 10502.622, 408.838, 52901.639 25/04/10,15:00:01,07,11,1, 11.9,1,1, 3.844, 10502.602, 408.825, 52901.749 25/04/10,15:00:01,08,11,1, 11.9,1,1, 3.844, 10502.601, 408.843, 52901.752 25/04/10,15:00:01,09,11,1, 11.9,1,1, 3.844, 10502.581, 408.843, 52901.784 25/04/10,15:00:01,10,11,1, 11.9,1,1, 3.844, 10502.539, 408.870, 52902.034 25/04/10,15:00:01,11,11,1, 11.9,1,1, 3.844, 10502.604, 408.868, 52901.877 25/04/10,15:00:01,12,11,1, 11.9,1,1, 3.844, 10502.569, 408.853, 52901.821 25/04/10,15:00:01,13,11,1, 11.9,1,1, 3.844, 10502.594, 408.858, 52901.822 25/04/10,15:00:01,14,11,1, 11.9,1,1, 3.844, 10502.558, 408.876, 52901.831 25/04/10,15:00:01,15,11,1, 11.9,1,1, 3.844, 10502.574, 408.846, 52901.806 25/04/10,15:00:01,16,11,1, 11.9,1,1, 3.844, 10502.577, 408.847, 52901.771 25/04/10,15:00:01,17,11,1, 11.9,1,1, 3.844, 10502.565, 408.844, 52901.806 25/04/10,15:00:01,18,11,1, 11.9,1,1, 3.844, 10502.560, 408.860, 52901.777 25/04/10,15:00:01,19,11,1, 11.9,1,1, 3.844, 10502.560, 408.849, 52901.809 25/04/10,15:00:02,00,10,1, 12.0,1,1, 3.850, 10502.552, 408.849, 52901.809 25/04/10,15:00:02,01,10,1, 12.0,1,1, 3.850, 10502.572, 408.853, 52901.813 25/04/10,15:00:02,02,10,1, 12.0,1,1, 3.850, 10502.579, 408.852, 52901.824 25/04/10,15:00:02,03,10,1, 12.0,1,1, 3.850, 10502.561, 408.863, 52901.809 25/04/10,15:00:02,04,10,1, 12.0,1,1, 3.850, 10502.534, 408.864, 52901.821 25/04/10,15:00:02,05,10,1, 12.0,1,1, 3.850, 10502.557, 408.870, 52901.832 25/04/10,15:00:02,06,10,1, 12.0,1,1, 3.850, 10502.575, 408.861, 52901.847 25/04/10,15:00:02,07,10,1, 12.0,1,1, 3.850, 10502.560, 408.858, 52901.785 25/04/10,15:00:02,08,10,1, 12.0,1,1, 3.850, 10502.566, 408.886, 52901.798 25/04/10,15:00:02,09,10,1, 12.0,1,1, 3.850, 10502.544, 408.894, 52901.787 25/04/10,15:00:02,10,10,1, 12.0,1,1, 3.850, 10502.562, 408.869, 52901.799 25/04/10,15:00:02,11,10,1, 12.0,1,1, 3.850, 10502.544, 408.857, 52901.789 25/04/10,15:00:02,12,10,1, 12.0,1,1, 3.850, 10502.561, 408.853, 52901.547 25/04/10,15:00:02,13,10,1, 12.0,1,1, 3.850, 10502.544, 408.858, 52901.717 25/04/10,15:00:02,14,10,1, 12.0,1,1, 3.850, 10502.542, 408.863, 52901.749 25/04/10,15:00:02,15,10,1, 12.0,1,1, 3.850, 10502.523, 408.862, 52901.768 25/04/10,15:00:02,16,10,1, 12.0,1,1, 3.850, 10502.556, 408.858, 52901.733 25/04/10,15:00:02,17,10,1, 12.0,1,1, 3.850, 10502.542, 408.893, 52901.800 25/04/10,15:00:02,18,10,1, 12.0,1,1, 3.850, 10502.546, 408.863, 52901.751 25/04/10,15:00:02,19,10,1, 12.0,1,1, 3.850, 10502.542, 408.869, 52901.805 25/04/10,15:00:03,00,10,1, 11.9,1,1, 3.850, 10502.535, 408.869, 52901.805 25/04/10,15:00:03,01,10,1, 11.9,1,1, 3.850, 10502.581, 408.878, 52901.755 25/04/10,15:00:03,02,10,1, 11.9,1,1, 3.850, 10502.554, 408.887, 52901.847 25/04/10,15:00:03,03,10,1, 11.9,1,1, 3.850, 10502.541, 408.891, 52901.820 25/04/10,15:00:03,04,10,1, 11.9,1,1, 3.850, 10502.557, 408.904, 52901.940 25/04/10,15:00:03,05,10,1, 11.9,1,1, 3.850, 10502.502, 408.882, 52901.851 25/04/10,15:00:03,06,10,1, 11.9,1,1, 3.850, 10502.535, 408.895, 52901.825 25/04/10,15:00:03,07,10,1, 11.9,1,1, 3.850, 10502.525, 408.898, 52901.821 25/04/10,15:00:03,08,10,1, 11.9,1,1, 3.850, 10502.531, 408.892, 52901.823 25/04/10,15:00:03,09,10,1, 11.9,1,1, 3.850, 10502.515, 408.862, 52901.792 25/04/10,15:00:03,10,10,1, 11.9,1,1, 3.850, 10502.541, 408.847, 52901.841 25/04/10,15:00:03,11,10,1, 11.9,1,1, 3.850, 10502.515, 408.895, 52901.820 25/04/10,15:00:03,12,10,1, 11.9,1,1, 3.850, 10502.556, 408.823, 52901.547 25/04/10,15:00:03,13,10,1, 11.9,1,1, 3.850, 10502.526, 408.860, 52901.742 25/04/10,15:00:03,14,10,1, 11.9,1,1, 3.850, 10502.551, 408.885, 52901.830 25/04/10,15:00:03,15,10,1, 11.9,1,1, 3.850, 10502.541, 408.891, 52901.801 25/04/10,15:00:03,16,10,1, 11.9,1,1, 3.850, 10502.543, 408.912, 52901.825 25/04/10,15:00:03,17,10,1, 11.9,1,1, 3.850, 10502.535, 408.907, 52901.841 25/04/10,15:00:03,18,10,1, 11.9,1,1, 3.850, 10502.538, 408.908, 52901.854 25/04/10,15:00:03,19,10,1, 11.9,1,1, 3.850, 10502.542, 408.914, 52901.884 25/04/10,15:00:04,00,10,1, 11.9,1,1, 3.844, 10502.535, 408.914, 52901.884 25/04/10,15:00:04,01,10,1, 11.9,1,1, 3.844, 10502.501, 408.910, 52901.832 25/04/10,15:00:04,02,10,1, 11.9,1,1, 3.844, 10502.516, 408.922, 52901.889 25/04/10,15:00:04,03,10,1, 11.9,1,1, 3.844, 10502.507, 408.896, 52901.841 25/04/10,15:00:04,04,10,1, 11.9,1,1, 3.844, 10502.526, 408.887, 52901.818 25/04/10,15:00:04,05,10,1, 11.9,1,1, 3.844, 10502.495, 408.896, 52901.823 25/04/10,15:00:04,06,10,1, 11.9,1,1, 3.844, 10502.506, 408.877, 52901.806 25/04/10,15:00:04,07,10,1, 11.9,1,1, 3.844, 10502.513, 408.882, 52901.827 25/04/10,15:00:04,08,10,1, 11.9,1,1, 3.844, 10502.501, 408.875, 52901.799 25/04/10,15:00:04,09,10,1, 11.9,1,1, 3.844, 10502.503, 408.890, 52901.831 25/04/10,15:00:04,10,10,1, 11.9,1,1, 3.844, 10502.523, 408.898, 52901.815 25/04/10,15:00:04,11,10,1, 11.9,1,1, 3.844, 10502.501, 408.900, 52901.831 25/04/10,15:00:04,12,10,1, 11.9,1,1, 3.844, 10502.520, 408.899, 52901.830 25/04/10,15:00:04,13,10,1, 11.9,1,1, 3.844, 10502.506, 408.917, 52901.851 25/04/10,15:00:04,14,10,1, 11.9,1,1, 3.844, 10502.524, 408.895, 52901.843 25/04/10,15:00:04,15,10,1, 11.9,1,1, 3.844, 10502.516, 408.915, 52901.842 25/04/10,15:00:04,16,10,1, 11.9,1,1, 3.844, 10502.515, 408.911, 52901.858 25/04/10,15:00:04,17,10,1, 11.9,1,1, 3.844, 10502.505, 408.892, 52901.816 25/04/10,15:00:04,18,10,1, 11.9,1,1, 3.844, 10502.492, 408.906, 52901.814 25/04/10,15:00:04,19,10,1, 11.9,1,1, 3.844, 10502.493, 408.868, 52901.832 25/04/10,15:00:05,00,11,1, 11.9,1,1, 3.847, 10502.485, 408.868, 52901.832 25/04/10,15:00:05,01,11,1, 11.9,1,1, 3.847, 10502.504, 408.900, 52901.819 25/04/10,15:00:05,02,11,1, 11.9,1,1, 3.847, 10502.489, 408.898, 52901.836 25/04/10,15:00:05,03,11,1, 11.9,1,1, 3.847, 10502.491, 408.864, 52901.863 25/04/10,15:00:05,04,11,1, 11.9,1,1, 3.847, 10502.507, 408.903, 52901.863 25/04/10,15:00:05,05,11,1, 11.9,1,1, 3.847, 10502.506, 408.888, 52901.900 25/04/10,15:00:05,06,11,1, 11.9,1,1, 3.847, 10502.485, 408.913, 52901.823 25/04/10,15:00:05,07,11,1, 11.9,1,1, 3.847, 10502.485, 408.910, 52901.873 25/04/10,15:00:05,08,11,1, 11.9,1,1, 3.847, 10502.501, 408.917, 52901.871 25/04/10,15:00:05,09,11,1, 11.9,1,1, 3.847, 10502.514, 408.919, 52901.860 25/04/10,15:00:05,10,11,1, 11.9,1,1, 3.847, 10502.518, 408.935, 52901.866 25/04/10,15:00:05,11,11,1, 11.9,1,1, 3.847, 10502.521, 408.933, 52901.844 25/04/10,15:00:05,12,11,1, 11.9,1,1, 3.847, 10502.496, 408.925, 52901.833 25/04/10,15:00:05,13,11,1, 11.9,1,1, 3.847, 10502.503, 408.922, 52901.865 25/04/10,15:00:05,14,11,1, 11.9,1,1, 3.847, 10502.487, 408.932, 52901.827 25/04/10,15:00:05,15,11,1, 11.9,1,1, 3.847, 10502.498, 408.909, 52901.832 25/04/10,15:00:05,16,11,1, 11.9,1,1, 3.847, 10502.488, 408.916, 52901.866 25/04/10,15:00:05,17,11,1, 11.9,1,1, 3.847, 10502.466, 408.923, 52901.825 25/04/10,15:00:05,18,11,1, 11.9,1,1, 3.847, 10502.487, 408.905, 52901.847 25/04/10,15:00:05,19,11,1, 11.9,1,1, 3.847, 10502.470, 408.927, 52901.866 25/04/10,15:00:06,00,11,1, 11.9,1,1, 3.848, 10502.468, 408.927, 52901.866 25/04/10,15:00:06,01,11,1, 11.9,1,1, 3.848, 10502.479, 408.909, 52901.876 25/04/10,15:00:06,02,11,1, 11.9,1,1, 3.848, 10502.503, 408.927, 52901.856 25/04/10,15:00:06,03,11,1, 11.9,1,1, 3.848, 10502.486, 408.951, 52901.875 25/04/10,15:00:06,04,11,1, 11.9,1,1, 3.848, 10502.487, 408.952, 52901.865 25/04/10,15:00:06,05,11,1, 11.9,1,1, 3.848, 10502.491, 408.948, 52901.877 25/04/10,15:00:06,06,11,1, 11.9,1,1, 3.848, 10502.494, 408.924, 52901.863 25/04/10,15:00:06,07,11,1, 11.9,1,1, 3.848, 10502.488, 408.951, 52901.903 25/04/10,15:00:06,08,11,1, 11.9,1,1, 3.848, 10502.495, 408.941, 52901.880 25/04/10,15:00:06,09,11,1, 11.9,1,1, 3.848, 10502.488, 408.953, 52901.873 25/04/10,15:00:06,10,11,1, 11.9,1,1, 3.848, 10502.477, 408.941, 52901.871 25/04/10,15:00:06,11,11,1, 11.9,1,1, 3.848, 10502.492, 408.946, 52901.862 25/04/10,15:00:06,12,11,1, 11.9,1,1, 3.848, 10502.475, 408.919, 52901.877 25/04/10,15:00:06,13,11,1, 11.9,1,1, 3.848, 10502.476, 408.939, 52901.889 25/04/10,15:00:06,14,11,1, 11.9,1,1, 3.848, 10502.501, 408.934, 52901.880 25/04/10,15:00:06,15,11,1, 11.9,1,1, 3.848, 10502.488, 408.932, 52901.891 25/04/10,15:00:06,16,11,1, 11.9,1,1, 3.848, 10502.473, 408.928, 52901.846 25/04/10,15:00:06,17,11,1, 11.9,1,1, 3.848, 10502.488, 408.942, 52901.869 25/04/10,15:00:06,18,11,1, 11.9,1,1, 3.848, 10502.474, 408.954, 52901.890 25/04/10,15:00:06,19,11,1, 11.9,1,1, 3.848, 10502.477, 408.960, 52901.896 25/04/10,15:00:07,00,10,1, 11.9,1,1, 3.847, 10502.477, 408.960, 52901.896 25/04/10,15:00:07,01,10,1, 11.9,1,1, 3.847, 10502.494, 408.949, 52901.893 25/04/10,15:00:07,02,10,1, 11.9,1,1, 3.847, 10502.471, 408.957, 52901.867 25/04/10,15:00:07,03,10,1, 11.9,1,1, 3.847, 10502.479, 408.956, 52901.920 25/04/10,15:00:07,04,10,1, 11.9,1,1, 3.847, 10502.479, 408.961, 52901.876 25/04/10,15:00:07,05,10,1, 11.9,1,1, 3.847, 10502.497, 408.954, 52901.895 25/04/10,15:00:07,06,10,1, 11.9,1,1, 3.847, 10502.484, 408.950, 52901.885 25/04/10,15:00:07,07,10,1, 11.9,1,1, 3.847, 10502.498, 408.959, 52901.881 25/04/10,15:00:07,08,10,1, 11.9,1,1, 3.847, 10502.469, 408.958, 52901.890 25/04/10,15:00:07,09,10,1, 11.9,1,1, 3.847, 10502.468, 408.935, 52901.860 25/04/10,15:00:07,10,10,1, 11.9,1,1, 3.847, 10502.480, 408.948, 52901.873 25/04/10,15:00:07,11,10,1, 11.9,1,1, 3.847, 10502.448, 408.954, 52901.879 25/04/10,15:00:07,12,10,1, 11.9,1,1, 3.847, 10502.460, 408.974, 52901.893 25/04/10,15:00:07,13,10,1, 11.9,1,1, 3.847, 10502.476, 408.955, 52901.922 25/04/10,15:00:07,14,10,1, 11.9,1,1, 3.847, 10502.468, 408.999, 52901.923 25/04/10,15:00:07,15,10,1, 11.9,1,1, 3.847, 10502.443, 408.980, 52901.902 25/04/10,15:00:07,16,10,1, 11.9,1,1, 3.847, 10502.468, 408.969, 52901.905 25/04/10,15:00:07,17,10,1, 11.9,1,1, 3.847, 10502.466, 408.988, 52901.923 25/04/10,15:00:07,18,10,1, 11.9,1,1, 3.847, 10502.476, 408.971, 52901.933 25/04/10,15:00:07,19,10,1, 11.9,1,1, 3.847, 10502.466, 408.964, 52901.884 25/04/10,15:00:08,00,10,1, 12.0,1,1, 3.847, 10502.460, 408.964, 52901.884 25/04/10,15:00:08,01,10,1, 12.0,1,1, 3.847, 10502.466, 408.956, 52901.934 25/04/10,15:00:08,02,10,1, 12.0,1,1, 3.847, 10502.450, 408.961, 52901.916 25/04/10,15:00:08,03,10,1, 12.0,1,1, 3.847, 10502.452, 408.955, 52901.895 25/04/10,15:00:08,04,10,1, 12.0,1,1, 3.847, 10502.440, 408.934, 52901.890 25/04/10,15:00:08,05,10,1, 12.0,1,1, 3.847, 10502.438, 408.951, 52901.886 25/04/10,15:00:08,06,10,1, 12.0,1,1, 3.847, 10502.462, 408.953, 52901.864 25/04/10,15:00:08,07,10,1, 12.0,1,1, 3.847, 10502.425, 408.947, 52901.885 25/04/10,15:00:08,08,10,1, 12.0,1,1, 3.847, 10502.443, 408.974, 52901.960 25/04/10,15:00:08,09,10,1, 12.0,1,1, 3.847, 10502.464, 408.973, 52901.894 25/04/10,15:00:08,10,10,1, 12.0,1,1, 3.847, 10502.413, 408.983, 52901.917 25/04/10,15:00:08,11,10,1, 12.0,1,1, 3.847, 10502.449, 409.000, 52901.910 25/04/10,15:00:08,12,10,1, 12.0,1,1, 3.847, 10502.452, 408.988, 52901.908 25/04/10,15:00:08,13,10,1, 12.0,1,1, 3.847, 10502.454, 408.961, 52901.909 25/04/10,15:00:08,14,10,1, 12.0,1,1, 3.847, 10502.466, 408.982, 52901.886 25/04/10,15:00:08,15,10,1, 12.0,1,1, 3.847, 10502.456, 408.997, 52901.897 25/04/10,15:00:08,16,10,1, 12.0,1,1, 3.847, 10502.437, 408.967, 52901.905 25/04/10,15:00:08,17,10,1, 12.0,1,1, 3.847, 10502.423, 408.970, 52901.907 25/04/10,15:00:08,18,10,1, 12.0,1,1, 3.847, 10502.442, 408.974, 52901.850 25/04/10,15:00:08,19,10,1, 12.0,1,1, 3.847, 10502.458, 408.940, 52901.915 25/04/10,15:00:09,00,10,1, 11.9,1,1, 3.845, 10502.452, 408.940, 52901.915 25/04/10,15:00:09,01,10,1, 11.9,1,1, 3.845, 10502.433, 408.954, 52901.901 25/04/10,15:00:09,02,10,1, 11.9,1,1, 3.845, 10502.450, 408.952, 52901.898 25/04/10,15:00:09,03,10,1, 11.9,1,1, 3.845, 10502.443, 408.963, 52901.941 25/04/10,15:00:09,04,10,1, 11.9,1,1, 3.845, 10502.452, 408.977, 52901.914 25/04/10,15:00:09,05,10,1, 11.9,1,1, 3.845, 10502.450, 408.982, 52901.936 25/04/10,15:00:09,06,10,1, 11.9,1,1, 3.845, 10502.436, 409.001, 52901.911 25/04/10,15:00:09,07,10,1, 11.9,1,1, 3.845, 10502.444, 408.969, 52901.905 25/04/10,15:00:09,08,10,1, 11.9,1,1, 3.845, 10502.438, 409.003, 52901.922 25/04/10,15:00:09,09,10,1, 11.9,1,1, 3.845, 10502.435, 409.003, 52901.909 25/04/10,15:00:09,10,10,1, 11.9,1,1, 3.845, 10502.445, 408.991, 52901.924 25/04/10,15:00:09,11,10,1, 11.9,1,1, 3.845, 10502.425, 408.996, 52901.949 25/04/10,15:00:09,12,10,1, 11.9,1,1, 3.845, 10502.441, 408.997, 52901.974 25/04/10,15:00:09,13,10,1, 11.9,1,1, 3.845, 10502.433, 408.982, 52901.918 25/04/10,15:00:09,14,10,1, 11.9,1,1, 3.845, 10502.441, 409.006, 52901.949 25/04/10,15:00:09,15,10,1, 11.9,1,1, 3.845, 10502.443, 408.966, 52901.923 25/04/10,15:00:09,16,10,1, 11.9,1,1, 3.845, 10502.411, 408.984, 52901.914 25/04/10,15:00:09,17,10,1, 11.9,1,1, 3.845, 10502.438, 408.975, 52901.947 25/04/10,15:00:09,18,10,1, 11.9,1,1, 3.845, 10502.401, 408.958, 52901.927 25/04/10,15:00:09,19,10,1, 11.9,1,1, 3.845, 10502.423, 408.990, 52902.005 25/04/10,15:00:10,00,10,1, 11.9,1,1, 3.846, 10502.418, 408.990, 52902.005 25/04/10,15:00:10,01,10,1, 11.9,1,1, 3.846, 10502.386, 408.980, 52901.924 25/04/10,15:00:10,02,10,1, 11.9,1,1, 3.846, 10502.411, 409.017, 52901.973 25/04/10,15:00:10,03,10,1, 11.9,1,1, 3.846, 10502.425, 409.019, 52901.966 25/04/10,15:00:10,04,10,1, 11.9,1,1, 3.846, 10502.402, 408.996, 52901.940 25/04/10,15:00:10,05,10,1, 11.9,1,1, 3.846, 10502.439, 409.013, 52901.987 25/04/10,15:00:10,06,10,1, 11.9,1,1, 3.846, 10502.427, 408.994, 52901.967 25/04/10,15:00:10,07,10,1, 11.9,1,1, 3.846, 10502.378, 408.979, 52901.951 25/04/10,15:00:10,08,10,1, 11.9,1,1, 3.846, 10502.403, 409.001, 52901.946 25/04/10,15:00:10,09,10,1, 11.9,1,1, 3.846, 10502.386, 408.976, 52901.918 25/04/10,15:00:10,10,10,1, 11.9,1,1, 3.846, 10502.414, 408.980, 52901.951 25/04/10,15:00:10,11,10,1, 11.9,1,1, 3.846, 10502.421, 408.965, 52901.964 25/04/10,15:00:10,12,10,1, 11.9,1,1, 3.846, 10502.400, 408.978, 52901.970 25/04/10,15:00:10,13,10,1, 11.9,1,1, 3.846, 10502.390, 408.993, 52901.940 25/04/10,15:00:10,14,10,1, 11.9,1,1, 3.846, 10502.411, 408.981, 52901.958 25/04/10,15:00:10,15,10,1, 11.9,1,1, 3.846, 10502.388, 408.990, 52901.969 25/04/10,15:00:10,16,10,1, 11.9,1,1, 3.846, 10502.388, 408.989, 52901.945 25/04/10,15:00:10,17,10,1, 11.9,1,1, 3.846, 10502.413, 408.999, 52901.973 25/04/10,15:00:10,18,10,1, 11.9,1,1, 3.846, 10502.389, 409.002, 52901.932 25/04/10,15:00:10,19,10,1, 11.9,1,1, 3.846, 10502.410, 408.999, 52901.964 25/04/10,15:00:11,00,10,1, 12.0,1,1, 3.845, 10502.402, 408.999, 52901.964 25/04/10,15:00:11,01,10,1, 12.0,1,1, 3.845, 10502.416, 408.996, 52902.004 25/04/10,15:00:11,02,10,1, 12.0,1,1, 3.845, 10502.392, 408.975, 52901.863 25/04/10,15:00:11,03,10,1, 12.0,1,1, 3.845, 10502.403, 409.005, 52901.972 25/04/10,15:00:11,04,10,1, 12.0,1,1, 3.845, 10502.426, 408.990, 52901.958 25/04/10,15:00:11,05,10,1, 12.0,1,1, 3.845, 10502.402, 408.962, 52901.976 25/04/10,15:00:11,06,10,1, 12.0,1,1, 3.845, 10502.394, 408.963, 52901.928 25/04/10,15:00:11,07,10,1, 12.0,1,1, 3.845, 10502.378, 408.996, 52901.969 25/04/10,15:00:11,08,10,1, 12.0,1,1, 3.845, 10502.392, 408.977, 52901.941 25/04/10,15:00:11,09,10,1, 12.0,1,1, 3.845, 10502.398, 408.964, 52901.924 25/04/10,15:00:11,10,10,1, 12.0,1,1, 3.845, 10502.369, 408.980, 52901.930 25/04/10,15:00:11,11,10,1, 12.0,1,1, 3.845, 10502.398, 409.031, 52901.971 25/04/10,15:00:11,12,10,1, 12.0,1,1, 3.845, 10502.388, 408.990, 52901.966 25/04/10,15:00:11,13,10,1, 12.0,1,1, 3.845, 10502.385, 408.994, 52901.977 25/04/10,15:00:11,14,10,1, 12.0,1,1, 3.845, 10502.376, 408.985, 52901.955 25/04/10,15:00:11,15,10,1, 12.0,1,1, 3.845, 10502.386, 409.001, 52901.961 25/04/10,15:00:11,16,10,1, 12.0,1,1, 3.845, 10502.397, 408.986, 52901.945 25/04/10,15:00:11,17,10,1, 12.0,1,1, 3.845, 10502.408, 408.975, 52901.961 25/04/10,15:00:11,18,10,1, 12.0,1,1, 3.845, 10502.395, 408.980, 52901.960 25/04/10,15:00:11,19,10,1, 12.0,1,1, 3.845, 10502.400, 409.032, 52902.004 25/04/10,15:00:12,00,10,1, 11.9,1,1, 3.849, 10502.393, 409.032, 52902.004 25/04/10,15:00:12,01,10,1, 11.9,1,1, 3.849, 10502.394, 408.995, 52901.970 25/04/10,15:00:12,02,10,1, 11.9,1,1, 3.849, 10502.377, 408.977, 52901.973 25/04/10,15:00:12,03,10,1, 11.9,1,1, 3.849, 10502.378, 408.980, 52901.947 25/04/10,15:00:12,04,10,1, 11.9,1,1, 3.849, 10502.387, 408.985, 52901.971 25/04/10,15:00:12,05,10,1, 11.9,1,1, 3.849, 10502.382, 408.998, 52902.010 25/04/10,15:00:12,06,10,1, 11.9,1,1, 3.849, 10502.390, 408.992, 52901.974 25/04/10,15:00:12,07,10,1, 11.9,1,1, 3.849, 10502.392, 409.018, 52901.962 25/04/10,15:00:12,08,10,1, 11.9,1,1, 3.849, 10502.397, 409.006, 52901.960 25/04/10,15:00:12,09,10,1, 11.9,1,1, 3.849, 10502.405, 409.009, 52901.983 25/04/10,15:00:12,10,10,1, 11.9,1,1, 3.849, 10502.386, 409.020, 52901.981 25/04/10,15:00:12,11,10,1, 11.9,1,1, 3.849, 10502.369, 409.033, 52901.943 25/04/10,15:00:12,12,10,1, 11.9,1,1, 3.849, 10502.394, 409.003, 52901.934 25/04/10,15:00:12,13,10,1, 11.9,1,1, 3.849, 10502.359, 408.999, 52901.973 25/04/10,15:00:12,14,10,1, 11.9,1,1, 3.849, 10502.377, 408.985, 52901.977 25/04/10,15:00:12,15,10,1, 11.9,1,1, 3.849, 10502.376, 408.991, 52901.980 25/04/10,15:00:12,16,10,1, 11.9,1,1, 3.849, 10502.371, 409.004, 52901.987 25/04/10,15:00:12,17,10,1, 11.9,1,1, 3.849, 10502.380, 408.989, 52901.951 25/04/10,15:00:12,18,10,1, 11.9,1,1, 3.849, 10502.384, 408.990, 52901.974 25/04/10,15:00:12,19,10,1, 11.9,1,1, 3.849, 10502.358, 409.015, 52901.999 25/04/10,15:00:13,00,09,1, 11.9,1,1, 3.847, 10502.352, 409.015, 52901.999 25/04/10,15:00:13,01,09,1, 11.9,1,1, 3.847, 10502.379, 408.999, 52901.971 25/04/10,15:00:13,02,09,1, 11.9,1,1, 3.847, 10502.367, 408.998, 52901.972 25/04/10,15:00:13,03,09,1, 11.9,1,1, 3.847, 10502.390, 409.019, 52902.022 25/04/10,15:00:13,04,09,1, 11.9,1,1, 3.847, 10502.385, 409.013, 52902.001 25/04/10,15:00:13,05,09,1, 11.9,1,1, 3.847, 10502.350, 409.016, 52901.986 25/04/10,15:00:13,06,09,1, 11.9,1,1, 3.847, 10502.380, 408.988, 52901.977 25/04/10,15:00:13,07,09,1, 11.9,1,1, 3.847, 10502.394, 409.000, 52901.817 25/04/10,15:00:13,08,09,1, 11.9,1,1, 3.847, 10502.375, 408.991, 52901.934 25/04/10,15:00:13,09,09,1, 11.9,1,1, 3.847, 10502.354, 408.989, 52901.916 25/04/10,15:00:13,10,09,1, 11.9,1,1, 3.847, 10502.370, 409.006, 52901.986 25/04/10,15:00:13,11,09,1, 11.9,1,1, 3.847, 10502.365, 409.001, 52901.987 25/04/10,15:00:13,12,09,1, 11.9,1,1, 3.847, 10502.381, 408.992, 52901.999 25/04/10,15:00:13,13,09,1, 11.9,1,1, 3.847, 10502.360, 408.977, 52901.952 25/04/10,15:00:13,14,09,1, 11.9,1,1, 3.847, 10502.351, 408.968, 52901.939 25/04/10,15:00:13,15,09,1, 11.9,1,1, 3.847, 10502.378, 409.012, 52902.010 25/04/10,15:00:13,16,09,1, 11.9,1,1, 3.847, 10502.367, 408.976, 52901.977 25/04/10,15:00:13,17,09,1, 11.9,1,1, 3.847, 10502.393, 408.992, 52901.932 25/04/10,15:00:13,18,09,1, 11.9,1,1, 3.847, 10502.363, 409.007, 52901.997 25/04/10,15:00:13,19,09,1, 11.9,1,1, 3.847, 10502.367, 409.010, 52901.971 25/04/10,15:00:14,00,09,1, 11.9,1,1, 3.848, 10502.360, 409.010, 52901.971 25/04/10,15:00:14,01,09,1, 11.9,1,1, 3.848, 10502.360, 409.006, 52901.995 25/04/10,15:00:14,02,09,1, 11.9,1,1, 3.848, 10502.383, 408.991, 52902.016 25/04/10,15:00:14,03,09,1, 11.9,1,1, 3.848, 10502.345, 408.972, 52901.977 25/04/10,15:00:14,04,09,1, 11.9,1,1, 3.848, 10502.359, 408.986, 52901.991 25/04/10,15:00:14,05,09,1, 11.9,1,1, 3.848, 10502.352, 408.935, 52901.970 25/04/10,15:00:14,06,09,1, 11.9,1,1, 3.848, 10502.364, 408.970, 52901.987 25/04/10,15:00:14,07,09,1, 11.9,1,1, 3.848, 10502.363, 408.959, 52901.948 25/04/10,15:00:14,08,09,1, 11.9,1,1, 3.848, 10502.361, 408.959, 52901.996 25/04/10,15:00:14,09,09,1, 11.9,1,1, 3.848, 10502.361, 408.974, 52901.978 25/04/10,15:00:14,10,09,1, 11.9,1,1, 3.848, 10502.348, 408.978, 52902.016 25/04/10,15:00:14,11,09,1, 11.9,1,1, 3.848, 10502.360, 408.936, 52901.991 25/04/10,15:00:14,12,09,1, 11.9,1,1, 3.848, 10502.361, 408.991, 52901.978 25/04/10,15:00:14,13,09,1, 11.9,1,1, 3.848, 10502.374, 408.981, 52901.987 25/04/10,15:00:14,14,09,1, 11.9,1,1, 3.848, 10502.349, 408.972, 52902.024 25/04/10,15:00:14,15,09,1, 11.9,1,1, 3.848, 10502.361, 409.006, 52902.009 25/04/10,15:00:14,16,09,1, 11.9,1,1, 3.848, 10502.371, 408.980, 52902.029 25/04/10,15:00:14,17,09,1, 11.9,1,1, 3.848, 10502.375, 408.961, 52902.012 25/04/10,15:00:14,18,09,1, 11.9,1,1, 3.848, 10502.366, 408.995, 52902.021 25/04/10,15:00:14,19,09,1, 11.9,1,1, 3.848, 10502.341, 408.977, 52901.997 25/04/10,15:00:15,00,10,1, 12.0,1,1, 3.849, 10502.335, 408.977, 52901.997 25/04/10,15:00:15,01,10,1, 12.0,1,1, 3.849, 10502.335, 408.967, 52902.009 25/04/10,15:00:15,02,10,1, 12.0,1,1, 3.849, 10502.359, 408.934, 52902.005 25/04/10,15:00:15,03,10,1, 12.0,1,1, 3.849, 10502.365, 408.952, 52902.005 25/04/10,15:00:15,04,10,1, 12.0,1,1, 3.849, 10502.345, 408.962, 52902.031 25/04/10,15:00:15,05,10,1, 12.0,1,1, 3.849, 10502.348, 408.961, 52902.016 25/04/10,15:00:15,06,10,1, 12.0,1,1, 3.849, 10502.350, 408.961, 52901.999 25/04/10,15:00:15,07,10,1, 12.0,1,1, 3.849, 10502.346, 408.983, 52902.023 25/04/10,15:00:15,08,10,1, 12.0,1,1, 3.849, 10502.350, 408.985, 52902.044 25/04/10,15:00:15,09,10,1, 12.0,1,1, 3.849, 10502.334, 408.983, 52902.027 25/04/10,15:00:15,10,10,1, 12.0,1,1, 3.849, 10502.340, 408.980, 52902.016 25/04/10,15:00:15,11,10,1, 12.0,1,1, 3.849, 10502.355, 408.993, 52902.038 25/04/10,15:00:15,12,10,1, 12.0,1,1, 3.849, 10502.337, 408.970, 52902.038 25/04/10,15:00:15,13,10,1, 12.0,1,1, 3.849, 10502.320, 408.979, 52902.048 25/04/10,15:00:15,14,10,1, 12.0,1,1, 3.849, 10502.343, 408.993, 52902.051 25/04/10,15:00:15,15,10,1, 12.0,1,1, 3.849, 10502.314, 408.978, 52902.045 25/04/10,15:00:15,16,10,1, 12.0,1,1, 3.849, 10502.346, 408.953, 52902.018 25/04/10,15:00:15,17,10,1, 12.0,1,1, 3.849, 10502.334, 408.961, 52902.056 25/04/10,15:00:15,18,10,1, 12.0,1,1, 3.849, 10502.347, 408.946, 52902.025 25/04/10,15:00:15,19,10,1, 12.0,1,1, 3.849, 10502.326, 408.944, 52902.007 25/04/10,15:00:16,00,11,1, 11.9,1,1, 3.850, 10502.318, 408.944, 52902.007 25/04/10,15:00:16,01,11,1, 11.9,1,1, 3.850, 10502.326, 408.947, 52901.999 25/04/10,15:00:16,02,11,1, 11.9,1,1, 3.850, 10502.338, 408.968, 52902.031 25/04/10,15:00:16,03,11,1, 11.9,1,1, 3.850, 10502.345, 408.970, 52902.009 25/04/10,15:00:16,04,11,1, 11.9,1,1, 3.850, 10502.309, 408.949, 52902.024 25/04/10,15:00:16,05,11,1, 11.9,1,1, 3.850, 10502.350, 408.972, 52902.037 25/04/10,15:00:16,06,11,1, 11.9,1,1, 3.850, 10502.343, 408.965, 52901.998 25/04/10,15:00:16,07,11,1, 11.9,1,1, 3.850, 10502.339, 408.992, 52902.019 25/04/10,15:00:16,08,11,1, 11.9,1,1, 3.850, 10502.339, 408.986, 52902.030 25/04/10,15:00:16,09,11,1, 11.9,1,1, 3.850, 10502.334, 408.956, 52901.998 25/04/10,15:00:16,10,11,1, 11.9,1,1, 3.850, 10502.333, 408.971, 52901.994 25/04/10,15:00:16,11,11,1, 11.9,1,1, 3.850, 10502.330, 408.990, 52901.965 25/04/10,15:00:16,12,11,1, 11.9,1,1, 3.850, 10502.324, 408.956, 52901.945 25/04/10,15:00:16,13,11,1, 11.9,1,1, 3.850, 10502.354, 408.939, 52901.946 25/04/10,15:00:16,14,11,1, 11.9,1,1, 3.850, 10502.352, 408.952, 52902.024 25/04/10,15:00:16,15,11,1, 11.9,1,1, 3.850, 10502.329, 408.959, 52901.992 25/04/10,15:00:16,16,11,1, 11.9,1,1, 3.850, 10502.345, 408.949, 52902.011 25/04/10,15:00:16,17,11,1, 11.9,1,1, 3.850, 10502.319, 408.942, 52902.000 25/04/10,15:00:16,18,11,1, 11.9,1,1, 3.850, 10502.335, 408.952, 52901.993 25/04/10,15:00:16,19,11,1, 11.9,1,1, 3.850, 10502.340, 408.970, 52902.065 25/04/10,15:00:17,00,10,1, 11.9,1,1, 3.849, 10502.335, 408.970, 52902.065 25/04/10,15:00:17,01,10,1, 11.9,1,1, 3.849, 10502.337, 408.961, 52902.002 25/04/10,15:00:17,02,10,1, 11.9,1,1, 3.849, 10502.332, 408.969, 52902.022 25/04/10,15:00:17,03,10,1, 11.9,1,1, 3.849, 10502.337, 408.985, 52902.047 25/04/10,15:00:17,04,10,1, 11.9,1,1, 3.849, 10502.338, 408.975, 52902.025 25/04/10,15:00:17,05,10,1, 11.9,1,1, 3.849, 10502.332, 408.960, 52901.988 25/04/10,15:00:17,06,10,1, 11.9,1,1, 3.849, 10502.320, 408.934, 52902.043 25/04/10,15:00:17,07,10,1, 11.9,1,1, 3.849, 10502.302, 408.932, 52901.999 25/04/10,15:00:17,08,10,1, 11.9,1,1, 3.849, 10502.280, 408.955, 52901.824 25/04/10,15:00:17,09,10,1, 11.9,1,1, 3.849, 10502.303, 408.966, 52902.078 25/04/10,15:00:17,10,10,1, 11.9,1,1, 3.849, 10502.348, 408.943, 52901.996 25/04/10,15:00:17,11,10,1, 11.9,1,1, 3.849, 10502.339, 408.972, 52902.001 25/04/10,15:00:17,12,10,1, 11.9,1,1, 3.849, 10502.315, 408.963, 52901.981 25/04/10,15:00:17,13,10,1, 11.9,1,1, 3.849, 10502.318, 408.965, 52902.024 25/04/10,15:00:17,14,10,1, 11.9,1,1, 3.849, 10502.330, 408.977, 52902.029 25/04/10,15:00:17,15,10,1, 11.9,1,1, 3.849, 10502.337, 408.967, 52901.984 25/04/10,15:00:17,16,10,1, 11.9,1,1, 3.849, 10502.309, 408.981, 52902.038 25/04/10,15:00:17,17,10,1, 11.9,1,1, 3.849, 10502.305, 409.010, 52902.037 25/04/10,15:00:17,18,10,1, 11.9,1,1, 3.849, 10502.334, 409.000, 52902.016 25/04/10,15:00:17,19,10,1, 11.9,1,1, 3.849, 10502.328, 409.015, 52902.019 25/04/10,15:00:18,00,09,1, 11.9,1,1, 3.845, 10502.326, 409.015, 52902.019 25/04/10,15:00:18,01,09,1, 11.9,1,1, 3.845, 10502.319, 408.989, 52902.019 25/04/10,15:00:18,02,09,1, 11.9,1,1, 3.845, 10502.314, 408.999, 52902.045 25/04/10,15:00:18,03,09,1, 11.9,1,1, 3.845, 10502.308, 408.980, 52902.007 25/04/10,15:00:18,04,09,1, 11.9,1,1, 3.845, 10502.294, 408.966, 52901.975 25/04/10,15:00:18,05,09,1, 11.9,1,1, 3.845, 10502.288, 408.995, 52902.007 25/04/10,15:00:18,06,09,1, 11.9,1,1, 3.845, 10502.293, 408.963, 52902.034 25/04/10,15:00:18,07,09,1, 11.9,1,1, 3.845, 10502.299, 408.979, 52902.053 25/04/10,15:00:18,08,09,1, 11.9,1,1, 3.845, 10502.324, 408.952, 52901.979 25/04/10,15:00:18,09,09,1, 11.9,1,1, 3.845, 10502.305, 408.978, 52901.978 25/04/10,15:00:18,10,09,1, 11.9,1,1, 3.845, 10502.274, 408.989, 52902.045 25/04/10,15:00:18,11,09,1, 11.9,1,1, 3.845, 10502.301, 408.975, 52902.030 25/04/10,15:00:18,12,09,1, 11.9,1,1, 3.845, 10502.284, 408.984, 52902.028 25/04/10,15:00:18,13,09,1, 11.9,1,1, 3.845, 10502.295, 408.983, 52902.058 25/04/10,15:00:18,14,09,1, 11.9,1,1, 3.845, 10502.294, 409.003, 52901.976 25/04/10,15:00:18,15,09,1, 11.9,1,1, 3.845, 10502.284, 408.989, 52902.009 25/04/10,15:00:18,16,09,1, 11.9,1,1, 3.845, 10502.294, 409.006, 52902.032 25/04/10,15:00:18,17,09,1, 11.9,1,1, 3.845, 10502.303, 408.974, 52901.997 25/04/10,15:00:18,18,09,1, 11.9,1,1, 3.845, 10502.291, 408.961, 52902.039 25/04/10,15:00:18,19,09,1, 11.9,1,1, 3.845, 10502.279, 408.994, 52902.060 25/04/10,15:00:19,00,09,1, 12.0,1,1, 3.846, 10502.276, 408.994, 52902.060 25/04/10,15:00:19,01,09,1, 12.0,1,1, 3.846, 10502.289, 408.948, 52901.977 25/04/10,15:00:19,02,09,1, 12.0,1,1, 3.846, 10502.287, 408.967, 52902.054 25/04/10,15:00:19,03,09,1, 12.0,1,1, 3.846, 10502.304, 408.979, 52901.993 25/04/10,15:00:19,04,09,1, 12.0,1,1, 3.846, 10502.282, 408.975, 52902.044 25/04/10,15:00:19,05,09,1, 12.0,1,1, 3.846, 10502.284, 408.986, 52902.044 25/04/10,15:00:19,06,09,1, 12.0,1,1, 3.846, 10502.288, 408.963, 52902.065 25/04/10,15:00:19,07,09,1, 12.0,1,1, 3.846, 10502.283, 408.982, 52902.037 25/04/10,15:00:19,08,09,1, 12.0,1,1, 3.846, 10502.300, 408.984, 52902.056 25/04/10,15:00:19,09,09,1, 12.0,1,1, 3.846, 10502.298, 408.992, 52902.059 25/04/10,15:00:19,10,09,1, 12.0,1,1, 3.846, 10502.303, 409.013, 52902.056 25/04/10,15:00:19,11,09,1, 12.0,1,1, 3.846, 10502.270, 408.977, 52902.044 25/04/10,15:00:19,12,09,1, 12.0,1,1, 3.846, 10502.310, 408.976, 52902.028 25/04/10,15:00:19,13,09,1, 12.0,1,1, 3.846, 10502.292, 408.991, 52902.027 25/04/10,15:00:19,14,09,1, 12.0,1,1, 3.846, 10502.301, 408.962, 52902.016 25/04/10,15:00:19,15,09,1, 12.0,1,1, 3.846, 10502.306, 408.953, 52902.040 25/04/10,15:00:19,16,09,1, 12.0,1,1, 3.846, 10502.305, 408.973, 52902.015 25/04/10,15:00:19,17,09,1, 12.0,1,1, 3.846, 10502.300, 408.956, 52902.052 25/04/10,15:00:19,18,09,1, 12.0,1,1, 3.846, 10502.305, 408.943, 52902.062 25/04/10,15:00:19,19,09,1, 12.0,1,1, 3.846, 10502.310, 408.975, 52902.021 25/04/10,15:00:20,00,10,1, 11.8,1,1, 3.851, 10502.310, 408.975, 52902.021 25/04/10,15:00:20,01,10,1, 11.8,1,1, 3.851, 10502.315, 408.971, 52902.038 25/04/10,15:00:20,02,10,1, 11.8,1,1, 3.851, 10502.296, 408.984, 52902.040 25/04/10,15:00:20,03,10,1, 11.8,1,1, 3.851, 10502.305, 408.996, 52902.061 25/04/10,15:00:20,04,10,1, 11.8,1,1, 3.851, 10502.300, 409.009, 52902.065 25/04/10,15:00:20,05,10,1, 11.8,1,1, 3.851, 10502.295, 408.989, 52902.068 25/04/10,15:00:20,06,10,1, 11.8,1,1, 3.851, 10502.303, 408.992, 52902.087 25/04/10,15:00:20,07,10,1, 11.8,1,1, 3.851, 10502.307, 408.995, 52902.091 25/04/10,15:00:20,08,10,1, 11.8,1,1, 3.851, 10502.294, 408.965, 52902.041 25/04/10,15:00:20,09,10,1, 11.8,1,1, 3.851, 10502.296, 408.974, 52902.044 25/04/10,15:00:20,10,10,1, 11.8,1,1, 3.851, 10502.292, 408.988, 52902.065 25/04/10,15:00:20,11,10,1, 11.8,1,1, 3.851, 10502.281, 408.951, 52902.016 25/04/10,15:00:20,12,10,1, 11.8,1,1, 3.851, 10502.302, 408.975, 52902.025 25/04/10,15:00:20,13,10,1, 11.8,1,1, 3.851, 10502.301, 408.976, 52901.988 25/04/10,15:00:20,14,10,1, 11.8,1,1, 3.851, 10502.285, 408.972, 52902.019 25/04/10,15:00:20,15,10,1, 11.8,1,1, 3.851, 10502.286, 408.962, 52902.028 25/04/10,15:00:20,16,10,1, 11.8,1,1, 3.851, 10502.294, 408.989, 52902.033 25/04/10,15:00:20,17,10,1, 11.8,1,1, 3.851, 10502.292, 408.983, 52902.159 25/04/10,15:00:20,18,10,1, 11.8,1,1, 3.851, 10502.291, 408.970, 52902.097 25/04/10,15:00:20,19,10,1, 11.8,1,1, 3.851, 10502.293, 408.994, 52902.008 25/04/10,15:00:21,00,10,1, 11.8,1,1, 3.845, 10502.293, 408.994, 52902.008 25/04/10,15:00:21,01,10,1, 11.8,1,1, 3.845, 10502.297, 409.009, 52902.094 25/04/10,15:00:21,02,10,1, 11.8,1,1, 3.845, 10502.327, 408.995, 52901.963 25/04/10,15:00:21,03,10,1, 11.8,1,1, 3.845, 10502.300, 408.988, 52902.054 25/04/10,15:00:21,04,10,1, 11.8,1,1, 3.845, 10502.290, 408.996, 52902.057 25/04/10,15:00:21,05,10,1, 11.8,1,1, 3.845, 10502.296, 408.951, 52902.014 25/04/10,15:00:21,06,10,1, 11.8,1,1, 3.845, 10502.312, 408.981, 52902.057 25/04/10,15:00:21,07,10,1, 11.8,1,1, 3.845, 10502.295, 408.984, 52901.979 25/04/10,15:00:21,08,10,1, 11.8,1,1, 3.845, 10502.276, 408.998, 52902.077 25/04/10,15:00:21,09,10,1, 11.8,1,1, 3.845, 10502.287, 408.991, 52902.163 25/04/10,15:00:21,10,10,1, 11.8,1,1, 3.845, 10502.312, 408.965, 52902.066 25/04/10,15:00:21,11,10,1, 11.8,1,1, 3.845, 10502.278, 409.002, 52902.353 25/04/10,15:00:21,12,10,1, 11.8,1,1, 3.845, 10502.384, 408.975, 52902.068 25/04/10,15:00:21,13,10,1, 11.8,1,1, 3.845, 10502.270, 408.952, 52901.879 25/04/10,15:00:21,14,10,1, 11.8,1,1, 3.845, 10502.270, 408.982, 52902.160 25/04/10,15:00:21,15,10,1, 11.8,1,1, 3.845, 10502.289, 409.006, 52902.122 25/04/10,15:00:21,16,10,1, 11.8,1,1, 3.845, 10502.264, 409.000, 52902.081 25/04/10,15:00:21,17,10,1, 11.8,1,1, 3.845, 10502.263, 408.994, 52902.097 25/04/10,15:00:21,18,10,1, 11.8,1,1, 3.845, 10502.284, 408.977, 52902.107 25/04/10,15:00:21,19,10,1, 11.8,1,1, 3.845, 10502.264, 408.975, 52902.051 25/04/10,15:00:22,00,10,1, 11.9,1,1, 3.851, 10502.260, 408.975, 52902.051 25/04/10,15:00:22,01,10,1, 11.9,1,1, 3.851, 10502.274, 408.957, 52902.041 25/04/10,15:00:22,02,10,1, 11.9,1,1, 3.851, 10502.282, 408.956, 52902.054 25/04/10,15:00:22,03,10,1, 11.9,1,1, 3.851, 10502.284, 409.018, 52902.079 25/04/10,15:00:22,04,10,1, 11.9,1,1, 3.851, 10502.279, 408.958, 52901.999 25/04/10,15:00:22,05,10,1, 11.9,1,1, 3.851, 10502.264, 408.963, 52902.096 25/04/10,15:00:22,06,10,1, 11.9,1,1, 3.851, 10502.275, 408.985, 52902.101 25/04/10,15:00:22,07,10,1, 11.9,1,1, 3.851, 10502.275, 408.987, 52902.087 25/04/10,15:00:22,08,10,1, 11.9,1,1, 3.851, 10502.269, 408.984, 52902.077 25/04/10,15:00:22,09,10,1, 11.9,1,1, 3.851, 10502.279, 408.998, 52902.066 25/04/10,15:00:22,10,10,1, 11.9,1,1, 3.851, 10502.275, 408.983, 52902.098 25/04/10,15:00:22,11,10,1, 11.9,1,1, 3.851, 10502.261, 409.005, 52902.083 25/04/10,15:00:22,12,10,1, 11.9,1,1, 3.851, 10502.252, 409.003, 52902.083 25/04/10,15:00:22,13,10,1, 11.9,1,1, 3.851, 10502.246, 408.993, 52902.082 25/04/10,15:00:22,14,10,1, 11.9,1,1, 3.851, 10502.268, 409.003, 52902.096 25/04/10,15:00:22,15,10,1, 11.9,1,1, 3.851, 10502.252, 408.968, 52902.077 25/04/10,15:00:22,16,10,1, 11.9,1,1, 3.851, 10502.276, 408.995, 52902.116 25/04/10,15:00:22,17,10,1, 11.9,1,1, 3.851, 10502.262, 408.971, 52902.100 25/04/10,15:00:22,18,10,1, 11.9,1,1, 3.851, 10502.248, 408.974, 52902.209 25/04/10,15:00:22,19,10,1, 11.9,1,1, 3.851, 10502.240, 408.997, 52902.029 25/04/10,15:00:23,00,09,1, 11.9,1,1, 3.849, 10502.235, 408.997, 52902.029 25/04/10,15:00:23,01,09,1, 11.9,1,1, 3.849, 10502.229, 408.998, 52902.094 25/04/10,15:00:23,02,09,1, 11.9,1,1, 3.849, 10502.238, 409.005, 52902.063 25/04/10,15:00:23,03,09,1, 11.9,1,1, 3.849, 10502.226, 409.023, 52902.113 25/04/10,15:00:23,04,09,1, 11.9,1,1, 3.849, 10502.250, 409.013, 52902.077 25/04/10,15:00:23,05,09,1, 11.9,1,1, 3.849, 10502.239, 408.995, 52902.061 25/04/10,15:00:23,06,09,1, 11.9,1,1, 3.849, 10502.255, 409.018, 52902.112 25/04/10,15:00:23,07,09,1, 11.9,1,1, 3.849, 10502.240, 408.989, 52902.050 25/04/10,15:00:23,08,09,1, 11.9,1,1, 3.849, 10502.225, 409.030, 52902.069 25/04/10,15:00:23,09,09,1, 11.9,1,1, 3.849, 10502.250, 408.995, 52902.068 25/04/10,15:00:23,10,09,1, 11.9,1,1, 3.849, 10502.242, 408.997, 52902.082 25/04/10,15:00:23,11,09,1, 11.9,1,1, 3.849, 10502.225, 408.986, 52902.065 25/04/10,15:00:23,12,09,1, 11.9,1,1, 3.849, 10502.229, 408.969, 52902.070 25/04/10,15:00:23,13,09,1, 11.9,1,1, 3.849, 10502.225, 408.985, 52902.072 25/04/10,15:00:23,14,09,1, 11.9,1,1, 3.849, 10502.216, 408.985, 52902.101 25/04/10,15:00:23,15,09,1, 11.9,1,1, 3.849, 10502.234, 408.981, 52902.104 25/04/10,15:00:23,16,09,1, 11.9,1,1, 3.849, 10502.241, 408.973, 52902.072 25/04/10,15:00:23,17,09,1, 11.9,1,1, 3.849, 10502.229, 408.983, 52902.083 25/04/10,15:00:23,18,09,1, 11.9,1,1, 3.849, 10502.208, 408.992, 52902.087 25/04/10,15:00:23,19,09,1, 11.9,1,1, 3.849, 10502.232, 408.981, 52902.123 25/04/10,15:00:24,00,09,1, 12.0,1,1, 3.845, 10502.226, 408.981, 52902.123 25/04/10,15:00:24,01,09,1, 12.0,1,1, 3.845, 10502.223, 408.982, 52902.097 25/04/10,15:00:24,02,09,1, 12.0,1,1, 3.845, 10502.214, 408.969, 52902.085 25/04/10,15:00:24,03,09,1, 12.0,1,1, 3.845, 10502.207, 408.987, 52902.084 25/04/10,15:00:24,04,09,1, 12.0,1,1, 3.845, 10502.212, 408.989, 52902.091 25/04/10,15:00:24,05,09,1, 12.0,1,1, 3.845, 10502.230, 409.006, 52902.094 25/04/10,15:00:24,06,09,1, 12.0,1,1, 3.845, 10502.180, 408.975, 52902.122 25/04/10,15:00:24,07,09,1, 12.0,1,1, 3.845, 10502.195, 408.973, 52902.092 25/04/10,15:00:24,08,09,1, 12.0,1,1, 3.845, 10502.202, 408.951, 52902.113 25/04/10,15:00:24,09,09,1, 12.0,1,1, 3.845, 10502.189, 408.961, 52902.054 25/04/10,15:00:24,10,09,1, 12.0,1,1, 3.845, 10502.209, 408.988, 52902.132 25/04/10,15:00:24,11,09,1, 12.0,1,1, 3.845, 10502.221, 408.986, 52902.068 25/04/10,15:00:24,12,09,1, 12.0,1,1, 3.845, 10502.200, 408.982, 52902.094 25/04/10,15:00:24,13,09,1, 12.0,1,1, 3.845, 10502.204, 409.007, 52902.093 25/04/10,15:00:24,14,09,1, 12.0,1,1, 3.845, 10502.196, 408.993, 52902.113 25/04/10,15:00:24,15,09,1, 12.0,1,1, 3.845, 10502.204, 408.990, 52902.112 25/04/10,15:00:24,16,09,1, 12.0,1,1, 3.845, 10502.214, 408.989, 52902.129 25/04/10,15:00:24,17,09,1, 12.0,1,1, 3.845, 10502.191, 409.006, 52902.097 25/04/10,15:00:24,18,09,1, 12.0,1,1, 3.845, 10502.213, 408.994, 52902.109 25/04/10,15:00:24,19,09,1, 12.0,1,1, 3.845, 10502.201, 408.993, 52902.148 25/04/10,15:00:25,00,09,1, 11.9,1,1, 3.849, 10502.193, 408.993, 52902.148 25/04/10,15:00:25,01,09,1, 11.9,1,1, 3.849, 10502.191, 408.951, 52902.110 25/04/10,15:00:25,02,09,1, 11.9,1,1, 3.849, 10502.151, 408.968, 52902.122 25/04/10,15:00:25,03,09,1, 11.9,1,1, 3.849, 10502.176, 408.974, 52902.113 25/04/10,15:00:25,04,09,1, 11.9,1,1, 3.849, 10502.184, 408.969, 52902.113 25/04/10,15:00:25,05,09,1, 11.9,1,1, 3.849, 10502.189, 408.953, 52902.112 25/04/10,15:00:25,06,09,1, 11.9,1,1, 3.849, 10502.181, 408.971, 52902.124 25/04/10,15:00:25,07,09,1, 11.9,1,1, 3.849, 10502.175, 408.975, 52902.088 25/04/10,15:00:25,08,09,1, 11.9,1,1, 3.849, 10502.160, 408.992, 52902.146 25/04/10,15:00:25,09,09,1, 11.9,1,1, 3.849, 10502.171, 408.969, 52902.119 25/04/10,15:00:25,10,09,1, 11.9,1,1, 3.849, 10502.160, 408.975, 52902.156 25/04/10,15:00:25,11,09,1, 11.9,1,1, 3.849, 10502.164, 408.988, 52902.150 25/04/10,15:00:25,12,09,1, 11.9,1,1, 3.849, 10502.172, 408.969, 52902.141 25/04/10,15:00:25,13,09,1, 11.9,1,1, 3.849, 10502.194, 409.006, 52902.133 25/04/10,15:00:25,14,09,1, 11.9,1,1, 3.849, 10502.156, 408.974, 52902.127 25/04/10,15:00:25,15,09,1, 11.9,1,1, 3.849, 10502.173, 408.979, 52902.106 25/04/10,15:00:25,16,09,1, 11.9,1,1, 3.849, 10502.190, 408.989, 52902.132 25/04/10,15:00:25,17,09,1, 11.9,1,1, 3.849, 10502.127, 408.974, 52902.082 25/04/10,15:00:25,18,09,1, 11.9,1,1, 3.849, 10502.157, 408.969, 52902.076 25/04/10,15:00:25,19,09,1, 11.9,1,1, 3.849, 10502.186, 408.986, 52902.098 25/04/10,15:00:26,00,09,1, 11.9,1,1, 3.849, 10502.185, 408.986, 52902.098 25/04/10,15:00:26,01,09,1, 11.9,1,1, 3.849, 10502.159, 408.979, 52902.089 25/04/10,15:00:26,02,09,1, 11.9,1,1, 3.849, 10502.112, 408.977, 52902.368 25/04/10,15:00:26,03,09,1, 11.9,1,1, 3.849, 10502.143, 408.952, 52902.177 25/04/10,15:00:26,04,09,1, 11.9,1,1, 3.849, 10502.164, 408.977, 52902.129 25/04/10,15:00:26,05,09,1, 11.9,1,1, 3.849, 10502.155, 408.975, 52902.140 25/04/10,15:00:26,06,09,1, 11.9,1,1, 3.849, 10502.145, 408.978, 52902.104 25/04/10,15:00:26,07,09,1, 11.9,1,1, 3.849, 10502.149, 409.005, 52902.162 25/04/10,15:00:26,08,09,1, 11.9,1,1, 3.849, 10502.160, 408.978, 52902.139 25/04/10,15:00:26,09,09,1, 11.9,1,1, 3.849, 10502.133, 408.983, 52902.127 25/04/10,15:00:26,10,09,1, 11.9,1,1, 3.849, 10502.143, 408.975, 52902.106 25/04/10,15:00:26,11,09,1, 11.9,1,1, 3.849, 10502.137, 408.962, 52902.146 25/04/10,15:00:26,12,09,1, 11.9,1,1, 3.849, 10502.132, 408.965, 52902.140 25/04/10,15:00:26,13,09,1, 11.9,1,1, 3.849, 10502.126, 408.962, 52902.120 25/04/10,15:00:26,14,09,1, 11.9,1,1, 3.849, 10502.138, 408.956, 52902.165 25/04/10,15:00:26,15,09,1, 11.9,1,1, 3.849, 10502.134, 408.945, 52902.155 25/04/10,15:00:26,16,09,1, 11.9,1,1, 3.849, 10502.123, 408.969, 52902.162 25/04/10,15:00:26,17,09,1, 11.9,1,1, 3.849, 10502.101, 408.970, 52902.166 25/04/10,15:00:26,18,09,1, 11.9,1,1, 3.849, 10502.132, 408.992, 52902.224 25/04/10,15:00:26,19,09,1, 11.9,1,1, 3.849, 10502.093, 408.972, 52902.164 25/04/10,15:00:27,00,09,1, 11.9,1,1, 3.847, 10502.093, 408.972, 52902.164 25/04/10,15:00:27,01,09,1, 11.9,1,1, 3.847, 10502.105, 408.967, 52902.152 25/04/10,15:00:27,02,09,1, 11.9,1,1, 3.847, 10502.094, 408.968, 52902.137 25/04/10,15:00:27,03,09,1, 11.9,1,1, 3.847, 10502.131, 408.953, 52902.143 25/04/10,15:00:27,04,09,1, 11.9,1,1, 3.847, 10502.138, 408.965, 52902.137 25/04/10,15:00:27,05,09,1, 11.9,1,1, 3.847, 10502.133, 408.949, 52902.189 25/04/10,15:00:27,06,09,1, 11.9,1,1, 3.847, 10502.112, 408.965, 52902.153 25/04/10,15:00:27,07,09,1, 11.9,1,1, 3.847, 10502.130, 408.961, 52902.157 25/04/10,15:00:27,08,09,1, 11.9,1,1, 3.847, 10502.123, 408.959, 52902.146 25/04/10,15:00:27,09,09,1, 11.9,1,1, 3.847, 10502.095, 408.955, 52902.150 25/04/10,15:00:27,10,09,1, 11.9,1,1, 3.847, 10502.102, 408.966, 52902.141 25/04/10,15:00:27,11,09,1, 11.9,1,1, 3.847, 10502.079, 408.958, 52902.167 25/04/10,15:00:27,12,09,1, 11.9,1,1, 3.847, 10502.104, 408.958, 52902.144 25/04/10,15:00:27,13,09,1, 11.9,1,1, 3.847, 10502.101, 408.983, 52902.152 25/04/10,15:00:27,14,09,1, 11.9,1,1, 3.847, 10502.099, 408.963, 52902.160 25/04/10,15:00:27,15,09,1, 11.9,1,1, 3.847, 10502.095, 408.995, 52902.174 25/04/10,15:00:27,16,09,1, 11.9,1,1, 3.847, 10502.071, 408.957, 52902.045 25/04/10,15:00:27,17,09,1, 11.9,1,1, 3.847, 10502.136, 408.959, 52902.186 25/04/10,15:00:27,18,09,1, 11.9,1,1, 3.847, 10502.113, 408.996, 52902.108 25/04/10,15:00:27,19,09,1, 11.9,1,1, 3.847, 10502.067, 408.982, 52902.155 25/04/10,15:00:28,00,08,1, 12.0,1,1, 3.846, 10502.059, 408.982, 52902.155 25/04/10,15:00:28,01,08,1, 12.0,1,1, 3.846, 10502.090, 408.979, 52902.176 25/04/10,15:00:28,02,08,1, 12.0,1,1, 3.846, 10502.098, 408.957, 52902.135 25/04/10,15:00:28,03,08,1, 12.0,1,1, 3.846, 10502.074, 408.982, 52902.157 25/04/10,15:00:28,04,08,1, 12.0,1,1, 3.846, 10502.079, 408.983, 52902.178 25/04/10,15:00:28,05,08,1, 12.0,1,1, 3.846, 10502.061, 408.971, 52902.167 25/04/10,15:00:28,06,08,1, 12.0,1,1, 3.846, 10502.065, 408.950, 52902.167 25/04/10,15:00:28,07,08,1, 12.0,1,1, 3.846, 10502.077, 408.973, 52902.155 25/04/10,15:00:28,08,08,1, 12.0,1,1, 3.846, 10502.054, 408.924, 52902.139 25/04/10,15:00:28,09,08,1, 12.0,1,1, 3.846, 10502.068, 408.956, 52902.160 25/04/10,15:00:28,10,08,1, 12.0,1,1, 3.846, 10502.051, 408.966, 52902.195 25/04/10,15:00:28,11,08,1, 12.0,1,1, 3.846, 10502.062, 408.968, 52902.161 25/04/10,15:00:28,12,08,1, 12.0,1,1, 3.846, 10502.077, 409.001, 52902.209 25/04/10,15:00:28,13,08,1, 12.0,1,1, 3.846, 10502.064, 408.997, 52902.235 25/04/10,15:00:28,14,08,1, 12.0,1,1, 3.846, 10502.063, 409.001, 52902.201 25/04/10,15:00:28,15,08,1, 12.0,1,1, 3.846, 10502.073, 409.013, 52902.223 25/04/10,15:00:28,16,08,1, 12.0,1,1, 3.846, 10502.072, 408.996, 52902.207 25/04/10,15:00:28,17,08,1, 12.0,1,1, 3.846, 10502.065, 408.999, 52902.205 25/04/10,15:00:28,18,08,1, 12.0,1,1, 3.846, 10502.069, 409.001, 52902.113 25/04/10,15:00:28,19,08,1, 12.0,1,1, 3.846, 10502.057, 408.978, 52902.189 25/04/10,15:00:29,00,08,1, 11.9,1,1, 3.853, 10502.051, 408.978, 52902.189 25/04/10,15:00:29,01,08,1, 11.9,1,1, 3.853, 10502.038, 408.989, 52902.193 25/04/10,15:00:29,02,08,1, 11.9,1,1, 3.853, 10502.054, 408.972, 52902.212 25/04/10,15:00:29,03,08,1, 11.9,1,1, 3.853, 10502.040, 408.981, 52902.255 25/04/10,15:00:29,04,08,1, 11.9,1,1, 3.853, 10502.040, 408.996, 52902.197 25/04/10,15:00:29,05,08,1, 11.9,1,1, 3.853, 10502.047, 408.984, 52902.223 25/04/10,15:00:29,06,08,1, 11.9,1,1, 3.853, 10502.047, 409.009, 52902.191 25/04/10,15:00:29,07,08,1, 11.9,1,1, 3.853, 10502.033, 408.986, 52902.195 25/04/10,15:00:29,08,08,1, 11.9,1,1, 3.853, 10502.030, 409.003, 52902.184 25/04/10,15:00:29,09,08,1, 11.9,1,1, 3.853, 10502.038, 409.017, 52902.233 25/04/10,15:00:29,10,08,1, 11.9,1,1, 3.853, 10502.049, 409.000, 52902.228 25/04/10,15:00:29,11,08,1, 11.9,1,1, 3.853, 10502.020, 408.993, 52902.212 25/04/10,15:00:29,12,08,1, 11.9,1,1, 3.853, 10502.036, 408.973, 52902.204 25/04/10,15:00:29,13,08,1, 11.9,1,1, 3.853, 10502.030, 409.002, 52902.195 25/04/10,15:00:29,14,08,1, 11.9,1,1, 3.853, 10502.029, 409.004, 52902.184 25/04/10,15:00:29,15,08,1, 11.9,1,1, 3.853, 10501.993, 408.978, 52902.171 25/04/10,15:00:29,16,08,1, 11.9,1,1, 3.853, 10502.037, 409.012, 52902.194 25/04/10,15:00:29,17,08,1, 11.9,1,1, 3.853, 10502.002, 409.006, 52902.193 25/04/10,15:00:29,18,08,1, 11.9,1,1, 3.853, 10502.014, 409.005, 52902.186 25/04/10,15:00:29,19,08,1, 11.9,1,1, 3.853, 10502.021, 408.984, 52902.222 25/04/10,15:00:30,00,08,1, 11.9,1,1, 3.848, 10502.018, 408.984, 52902.222 25/04/10,15:00:30,01,08,1, 11.9,1,1, 3.848, 10502.020, 409.007, 52902.146 25/04/10,15:00:30,02,08,1, 11.9,1,1, 3.848, 10502.006, 408.995, 52902.228 25/04/10,15:00:30,03,08,1, 11.9,1,1, 3.848, 10502.018, 408.981, 52902.202 25/04/10,15:00:30,04,08,1, 11.9,1,1, 3.848, 10502.000, 409.009, 52902.215 25/04/10,15:00:30,05,08,1, 11.9,1,1, 3.848, 10502.032, 409.027, 52902.216 25/04/10,15:00:30,06,08,1, 11.9,1,1, 3.848, 10502.017, 409.032, 52902.210 25/04/10,15:00:30,07,08,1, 11.9,1,1, 3.848, 10502.015, 409.003, 52902.244 25/04/10,15:00:30,08,08,1, 11.9,1,1, 3.848, 10501.993, 409.031, 52902.191 25/04/10,15:00:30,09,08,1, 11.9,1,1, 3.848, 10502.014, 409.027, 52902.196 25/04/10,15:00:30,10,08,1, 11.9,1,1, 3.848, 10501.988, 409.009, 52902.216 25/04/10,15:00:30,11,08,1, 11.9,1,1, 3.848, 10501.992, 408.989, 52902.210 25/04/10,15:00:30,12,08,1, 11.9,1,1, 3.848, 10501.987, 408.956, 52902.173 25/04/10,15:00:30,13,08,1, 11.9,1,1, 3.848, 10501.988, 408.977, 52902.200 25/04/10,15:00:30,14,08,1, 11.9,1,1, 3.848, 10501.997, 409.021, 52902.178 25/04/10,15:00:30,15,08,1, 11.9,1,1, 3.848, 10502.010, 408.973, 52902.219 25/04/10,15:00:30,16,08,1, 11.9,1,1, 3.848, 10501.998, 409.009, 52902.246 25/04/10,15:00:30,17,08,1, 11.9,1,1, 3.848, 10501.986, 409.013, 52902.203 25/04/10,15:00:30,18,08,1, 11.9,1,1, 3.848, 10501.993, 409.010, 52902.216 25/04/10,15:00:30,19,08,1, 11.9,1,1, 3.848, 10502.014, 409.007, 52902.226 25/04/10,15:00:31,00,09,1, 11.9,1,1, 3.847, 10502.009, 409.007, 52902.226 25/04/10,15:00:31,01,09,1, 11.9,1,1, 3.847, 10501.976, 409.010, 52902.241 25/04/10,15:00:31,02,09,1, 11.9,1,1, 3.847, 10501.987, 409.007, 52902.227 25/04/10,15:00:31,03,09,1, 11.9,1,1, 3.847, 10501.979, 409.023, 52902.250 25/04/10,15:00:31,04,09,1, 11.9,1,1, 3.847, 10501.975, 409.032, 52902.234 25/04/10,15:00:31,05,09,1, 11.9,1,1, 3.847, 10501.982, 409.005, 52902.238 25/04/10,15:00:31,06,09,1, 11.9,1,1, 3.847, 10501.962, 409.012, 52902.222 25/04/10,15:00:31,07,09,1, 11.9,1,1, 3.847, 10501.963, 409.037, 52902.239 25/04/10,15:00:31,08,09,1, 11.9,1,1, 3.847, 10501.974, 408.984, 52902.277 25/04/10,15:00:31,09,09,1, 11.9,1,1, 3.847, 10501.949, 408.999, 52902.250 25/04/10,15:00:31,10,09,1, 11.9,1,1, 3.847, 10501.958, 409.002, 52902.252 25/04/10,15:00:31,11,09,1, 11.9,1,1, 3.847, 10501.945, 409.015, 52902.247 25/04/10,15:00:31,12,09,1, 11.9,1,1, 3.847, 10501.991, 409.017, 52902.260 25/04/10,15:00:31,13,09,1, 11.9,1,1, 3.847, 10501.975, 409.019, 52902.235 25/04/10,15:00:31,14,09,1, 11.9,1,1, 3.847, 10501.970, 409.024, 52902.262 25/04/10,15:00:31,15,09,1, 11.9,1,1, 3.847, 10501.946, 409.034, 52902.235 25/04/10,15:00:31,16,09,1, 11.9,1,1, 3.847, 10501.973, 409.033, 52902.229 25/04/10,15:00:31,17,09,1, 11.9,1,1, 3.847, 10501.957, 409.021, 52902.261 25/04/10,15:00:31,18,09,1, 11.9,1,1, 3.847, 10501.941, 409.026, 52902.229 25/04/10,15:00:31,19,09,1, 11.9,1,1, 3.847, 10501.955, 409.021, 52902.233 25/04/10,15:00:32,00,09,1, 11.9,1,1, 3.846, 10501.951, 409.021, 52902.233 25/04/10,15:00:32,01,09,1, 11.9,1,1, 3.846, 10501.944, 409.039, 52902.228 25/04/10,15:00:32,02,09,1, 11.9,1,1, 3.846, 10501.968, 409.001, 52902.220 25/04/10,15:00:32,03,09,1, 11.9,1,1, 3.846, 10501.935, 409.010, 52902.212 25/04/10,15:00:32,04,09,1, 11.9,1,1, 3.846, 10501.926, 409.013, 52902.241 25/04/10,15:00:32,05,09,1, 11.9,1,1, 3.846, 10501.940, 409.010, 52902.220 25/04/10,15:00:32,06,09,1, 11.9,1,1, 3.846, 10501.929, 409.019, 52902.205 25/04/10,15:00:32,07,09,1, 11.9,1,1, 3.846, 10501.940, 409.023, 52902.222 25/04/10,15:00:32,08,09,1, 11.9,1,1, 3.846, 10501.940, 409.014, 52902.256 25/04/10,15:00:32,09,09,1, 11.9,1,1, 3.846, 10501.945, 409.007, 52902.295 25/04/10,15:00:32,10,09,1, 11.9,1,1, 3.846, 10501.932, 409.039, 52902.262 25/04/10,15:00:32,11,09,1, 11.9,1,1, 3.846, 10501.954, 409.051, 52902.269 25/04/10,15:00:32,12,09,1, 11.9,1,1, 3.846, 10501.939, 409.046, 52902.231 25/04/10,15:00:32,13,09,1, 11.9,1,1, 3.846, 10501.950, 409.050, 52902.237 25/04/10,15:00:32,14,09,1, 11.9,1,1, 3.846, 10501.951, 409.014, 52902.236 25/04/10,15:00:32,15,09,1, 11.9,1,1, 3.846, 10501.937, 409.018, 52902.277 25/04/10,15:00:32,16,09,1, 11.9,1,1, 3.846, 10501.924, 409.010, 52902.256 25/04/10,15:00:32,17,09,1, 11.9,1,1, 3.846, 10501.905, 409.010, 52902.268 25/04/10,15:00:32,18,09,1, 11.9,1,1, 3.846, 10501.906, 409.037, 52902.234 25/04/10,15:00:32,19,09,1, 11.9,1,1, 3.846, 10501.932, 409.018, 52902.223 25/04/10,15:00:33,00,09,1, 11.9,1,1, 3.845, 10501.926, 409.018, 52902.223 25/04/10,15:00:33,01,09,1, 11.9,1,1, 3.845, 10501.916, 409.049, 52902.252 25/04/10,15:00:33,02,09,1, 11.9,1,1, 3.845, 10501.866, 409.002, 52902.216 25/04/10,15:00:33,03,09,1, 11.9,1,1, 3.845, 10501.929, 409.026, 52902.148 25/04/10,15:00:33,04,09,1, 11.9,1,1, 3.845, 10501.889, 409.033, 52902.311 25/04/10,15:00:33,05,09,1, 11.9,1,1, 3.845, 10501.884, 409.037, 52902.289 25/04/10,15:00:33,06,09,1, 11.9,1,1, 3.845, 10501.904, 409.035, 52902.279 25/04/10,15:00:33,07,09,1, 11.9,1,1, 3.845, 10501.905, 409.043, 52902.274 25/04/10,15:00:33,08,09,1, 11.9,1,1, 3.845, 10501.899, 409.037, 52902.259 25/04/10,15:00:33,09,09,1, 11.9,1,1, 3.845, 10501.901, 409.051, 52902.237 25/04/10,15:00:33,10,09,1, 11.9,1,1, 3.845, 10501.899, 409.034, 52902.259 25/04/10,15:00:33,11,09,1, 11.9,1,1, 3.845, 10501.890, 409.011, 52902.252 25/04/10,15:00:33,12,09,1, 11.9,1,1, 3.845, 10501.873, 409.032, 52902.231 25/04/10,15:00:33,13,09,1, 11.9,1,1, 3.845, 10501.895, 409.049, 52902.217 25/04/10,15:00:33,14,09,1, 11.9,1,1, 3.845, 10501.893, 409.003, 52902.244 25/04/10,15:00:33,15,09,1, 11.9,1,1, 3.845, 10501.892, 409.013, 52902.237 25/04/10,15:00:33,16,09,1, 11.9,1,1, 3.845, 10501.885, 409.024, 52902.245 25/04/10,15:00:33,17,09,1, 11.9,1,1, 3.845, 10501.896, 409.014, 52902.265 25/04/10,15:00:33,18,09,1, 11.9,1,1, 3.845, 10501.885, 409.025, 52902.288 25/04/10,15:00:33,19,09,1, 11.9,1,1, 3.845, 10501.881, 408.992, 52902.292 25/04/10,15:00:34,00,09,1, 11.9,1,1, 3.845, 10501.876, 408.992, 52902.292 25/04/10,15:00:34,01,09,1, 11.9,1,1, 3.845, 10501.903, 409.021, 52902.283 25/04/10,15:00:34,02,09,1, 11.9,1,1, 3.845, 10501.891, 409.013, 52902.284 25/04/10,15:00:34,03,09,1, 11.9,1,1, 3.845, 10501.872, 409.048, 52902.406 25/04/10,15:00:34,04,09,1, 11.9,1,1, 3.845, 10501.908, 409.040, 52902.212 25/04/10,15:00:34,05,09,1, 11.9,1,1, 3.845, 10501.873, 409.041, 52902.230 25/04/10,15:00:34,06,09,1, 11.9,1,1, 3.845, 10501.899, 409.038, 52902.278 25/04/10,15:00:34,07,09,1, 11.9,1,1, 3.845, 10501.888, 409.031, 52902.307 25/04/10,15:00:34,08,09,1, 11.9,1,1, 3.845, 10501.874, 409.012, 52902.288 25/04/10,15:00:34,09,09,1, 11.9,1,1, 3.845, 10501.885, 409.015, 52902.290 25/04/10,15:00:34,10,09,1, 11.9,1,1, 3.845, 10501.866, 409.019, 52902.315 25/04/10,15:00:34,11,09,1, 11.9,1,1, 3.845, 10501.873, 409.009, 52902.286 25/04/10,15:00:34,12,09,1, 11.9,1,1, 3.845, 10501.858, 409.019, 52902.308 25/04/10,15:00:34,13,09,1, 11.9,1,1, 3.845, 10501.866, 409.016, 52902.295 25/04/10,15:00:34,14,09,1, 11.9,1,1, 3.845, 10501.855, 409.013, 52902.307 25/04/10,15:00:34,15,09,1, 11.9,1,1, 3.845, 10501.862, 409.058, 52902.322 25/04/10,15:00:34,16,09,1, 11.9,1,1, 3.845, 10501.885, 409.051, 52902.296 25/04/10,15:00:34,17,09,1, 11.9,1,1, 3.845, 10501.851, 409.046, 52902.315 25/04/10,15:00:34,18,09,1, 11.9,1,1, 3.845, 10501.873, 409.071, 52902.328 25/04/10,15:00:34,19,09,1, 11.9,1,1, 3.845, 10501.860, 409.075, 52902.315 25/04/10,15:00:35,00,10,1, 11.9,1,1, 3.847, 10501.859, 409.075, 52902.315 25/04/10,15:00:35,01,10,1, 11.9,1,1, 3.847, 10501.855, 409.062, 52902.308 25/04/10,15:00:35,02,10,1, 11.9,1,1, 3.847, 10501.851, 409.039, 52902.291 25/04/10,15:00:35,03,10,1, 11.9,1,1, 3.847, 10501.863, 409.076, 52902.291 25/04/10,15:00:35,04,10,1, 11.9,1,1, 3.847, 10501.842, 409.057, 52902.297 25/04/10,15:00:35,05,10,1, 11.9,1,1, 3.847, 10501.878, 409.024, 52902.037 25/04/10,15:00:35,06,10,1, 11.9,1,1, 3.847, 10501.839, 409.032, 52902.216 25/04/10,15:00:35,07,10,1, 11.9,1,1, 3.847, 10501.855, 409.041, 52902.261 25/04/10,15:00:35,08,10,1, 11.9,1,1, 3.847, 10501.826, 409.038, 52902.284 25/04/10,15:00:35,09,10,1, 11.9,1,1, 3.847, 10501.854, 409.058, 52902.290 25/04/10,15:00:35,10,10,1, 11.9,1,1, 3.847, 10501.827, 409.044, 52902.291 25/04/10,15:00:35,11,10,1, 11.9,1,1, 3.847, 10501.857, 409.052, 52902.309 25/04/10,15:00:35,12,10,1, 11.9,1,1, 3.847, 10501.855, 409.076, 52902.309 25/04/10,15:00:35,13,10,1, 11.9,1,1, 3.847, 10501.853, 409.059, 52902.299 25/04/10,15:00:35,14,10,1, 11.9,1,1, 3.847, 10501.831, 409.080, 52902.298 25/04/10,15:00:35,15,10,1, 11.9,1,1, 3.847, 10501.834, 409.069, 52902.327 25/04/10,15:00:35,16,10,1, 11.9,1,1, 3.847, 10501.859, 409.074, 52902.332 25/04/10,15:00:35,17,10,1, 11.9,1,1, 3.847, 10501.859, 409.075, 52902.317 25/04/10,15:00:35,18,10,1, 11.9,1,1, 3.847, 10501.859, 409.070, 52902.318 25/04/10,15:00:35,19,10,1, 11.9,1,1, 3.847, 10501.847, 409.052, 52902.332 25/04/10,15:00:36,00,09,1, 11.9,1,1, 3.845, 10501.842, 409.052, 52902.332 25/04/10,15:00:36,01,09,1, 11.9,1,1, 3.845, 10501.839, 409.044, 52902.344 25/04/10,15:00:36,02,09,1, 11.9,1,1, 3.845, 10501.841, 409.065, 52902.305 25/04/10,15:00:36,03,09,1, 11.9,1,1, 3.845, 10501.846, 409.067, 52902.345 25/04/10,15:00:36,04,09,1, 11.9,1,1, 3.845, 10501.850, 409.063, 52902.298 25/04/10,15:00:36,05,09,1, 11.9,1,1, 3.845, 10501.847, 409.073, 52902.304 25/04/10,15:00:36,06,09,1, 11.9,1,1, 3.845, 10501.840, 409.073, 52902.310 25/04/10,15:00:36,07,09,1, 11.9,1,1, 3.845, 10501.823, 409.056, 52902.295 25/04/10,15:00:36,08,09,1, 11.9,1,1, 3.845, 10501.838, 409.087, 52902.347 25/04/10,15:00:36,09,09,1, 11.9,1,1, 3.845, 10501.808, 409.085, 52902.294 25/04/10,15:00:36,10,09,1, 11.9,1,1, 3.845, 10501.836, 409.075, 52902.331 25/04/10,15:00:36,11,09,1, 11.9,1,1, 3.845, 10501.812, 409.090, 52902.316 25/04/10,15:00:36,12,09,1, 11.9,1,1, 3.845, 10501.801, 409.061, 52902.295 25/04/10,15:00:36,13,09,1, 11.9,1,1, 3.845, 10501.805, 409.064, 52902.262 25/04/10,15:00:36,14,09,1, 11.9,1,1, 3.845, 10501.812, 409.072, 52902.272 25/04/10,15:00:36,15,09,1, 11.9,1,1, 3.845, 10501.804, 409.063, 52902.270 25/04/10,15:00:36,16,09,1, 11.9,1,1, 3.845, 10501.811, 409.073, 52902.270 25/04/10,15:00:36,17,09,1, 11.9,1,1, 3.845, 10501.806, 409.071, 52902.278 25/04/10,15:00:36,18,09,1, 11.9,1,1, 3.845, 10501.791, 409.074, 52902.269 25/04/10,15:00:36,19,09,1, 11.9,1,1, 3.845, 10501.793, 409.064, 52902.276 25/04/10,15:00:37,00,10,1, 12.0,1,1, 3.848, 10501.792, 409.064, 52902.276 25/04/10,15:00:37,01,10,1, 12.0,1,1, 3.848, 10501.799, 409.085, 52902.293 25/04/10,15:00:37,02,10,1, 12.0,1,1, 3.848, 10501.814, 409.099, 52902.332 25/04/10,15:00:37,03,10,1, 12.0,1,1, 3.848, 10501.826, 409.101, 52902.296 25/04/10,15:00:37,04,10,1, 12.0,1,1, 3.848, 10501.794, 409.111, 52902.302 25/04/10,15:00:37,05,10,1, 12.0,1,1, 3.848, 10501.784, 409.099, 52902.305 25/04/10,15:00:37,06,10,1, 12.0,1,1, 3.848, 10501.800, 409.104, 52902.276 25/04/10,15:00:37,07,10,1, 12.0,1,1, 3.848, 10501.801, 409.099, 52902.310 25/04/10,15:00:37,08,10,1, 12.0,1,1, 3.848, 10501.793, 409.092, 52902.279 25/04/10,15:00:37,09,10,1, 12.0,1,1, 3.848, 10501.797, 409.098, 52902.297 25/04/10,15:00:37,10,10,1, 12.0,1,1, 3.848, 10501.754, 409.075, 52902.285 25/04/10,15:00:37,11,10,1, 12.0,1,1, 3.848, 10501.763, 409.070, 52902.305 25/04/10,15:00:37,12,10,1, 12.0,1,1, 3.848, 10501.785, 409.079, 52902.297 25/04/10,15:00:37,13,10,1, 12.0,1,1, 3.848, 10501.745, 409.073, 52902.283 25/04/10,15:00:37,14,10,1, 12.0,1,1, 3.848, 10501.782, 409.083, 52902.294 25/04/10,15:00:37,15,10,1, 12.0,1,1, 3.848, 10501.743, 409.071, 52902.269 25/04/10,15:00:37,16,10,1, 12.0,1,1, 3.848, 10501.791, 409.097, 52902.329 25/04/10,15:00:37,17,10,1, 12.0,1,1, 3.848, 10501.764, 409.126, 52902.306 25/04/10,15:00:37,18,10,1, 12.0,1,1, 3.848, 10501.773, 409.090, 52902.297 25/04/10,15:00:37,19,10,1, 12.0,1,1, 3.848, 10501.773, 409.099, 52902.316 25/04/10,15:00:38,00,09,1, 12.0,1,1, 3.848, 10501.767, 409.099, 52902.316 25/04/10,15:00:38,01,09,1, 12.0,1,1, 3.848, 10501.773, 409.087, 52902.314 25/04/10,15:00:38,02,09,1, 12.0,1,1, 3.848, 10501.766, 409.116, 52902.302 25/04/10,15:00:38,03,09,1, 12.0,1,1, 3.848, 10501.753, 409.099, 52902.325 25/04/10,15:00:38,04,09,1, 12.0,1,1, 3.848, 10501.784, 409.066, 52902.311 25/04/10,15:00:38,05,09,1, 12.0,1,1, 3.848, 10501.756, 409.090, 52902.329 25/04/10,15:00:38,06,09,1, 12.0,1,1, 3.848, 10501.767, 409.075, 52902.339 25/04/10,15:00:38,07,09,1, 12.0,1,1, 3.848, 10501.764, 409.068, 52902.297 25/04/10,15:00:38,08,09,1, 12.0,1,1, 3.848, 10501.760, 409.099, 52902.322 25/04/10,15:00:38,09,09,1, 12.0,1,1, 3.848, 10501.783, 409.072, 52902.318 25/04/10,15:00:38,10,09,1, 12.0,1,1, 3.848, 10501.769, 409.098, 52902.326 25/04/10,15:00:38,11,09,1, 12.0,1,1, 3.848, 10501.763, 409.122, 52902.306 25/04/10,15:00:38,12,09,1, 12.0,1,1, 3.848, 10501.745, 409.108, 52902.345 25/04/10,15:00:38,13,09,1, 12.0,1,1, 3.848, 10501.768, 409.105, 52902.342 25/04/10,15:00:38,14,09,1, 12.0,1,1, 3.848, 10501.752, 409.113, 52902.341 25/04/10,15:00:38,15,09,1, 12.0,1,1, 3.848, 10501.751, 409.103, 52902.342 25/04/10,15:00:38,16,09,1, 12.0,1,1, 3.848, 10501.746, 409.115, 52902.343 25/04/10,15:00:38,17,09,1, 12.0,1,1, 3.848, 10501.767, 409.127, 52902.348 25/04/10,15:00:38,18,09,1, 12.0,1,1, 3.848, 10501.742, 409.103, 52902.305 25/04/10,15:00:38,19,09,1, 12.0,1,1, 3.848, 10501.747, 409.112, 52902.304 25/04/10,15:00:39,00,09,1, 11.9,1,1, 3.850, 10501.742, 409.112, 52902.304 25/04/10,15:00:39,01,09,1, 11.9,1,1, 3.850, 10501.760, 409.093, 52902.338 25/04/10,15:00:39,02,09,1, 11.9,1,1, 3.850, 10501.733, 409.103, 52902.337 25/04/10,15:00:39,03,09,1, 11.9,1,1, 3.850, 10501.744, 409.105, 52902.302 25/04/10,15:00:39,04,09,1, 11.9,1,1, 3.850, 10501.733, 409.106, 52902.361 25/04/10,15:00:39,05,09,1, 11.9,1,1, 3.850, 10501.763, 409.121, 52902.386 25/04/10,15:00:39,06,09,1, 11.9,1,1, 3.850, 10501.738, 409.110, 52902.340 25/04/10,15:00:39,07,09,1, 11.9,1,1, 3.850, 10501.739, 409.123, 52902.367 25/04/10,15:00:39,08,09,1, 11.9,1,1, 3.850, 10501.746, 409.143, 52902.385 25/04/10,15:00:39,09,09,1, 11.9,1,1, 3.850, 10501.751, 409.143, 52902.360 25/04/10,15:00:39,10,09,1, 11.9,1,1, 3.850, 10501.755, 409.109, 52902.359 25/04/10,15:00:39,11,09,1, 11.9,1,1, 3.850, 10501.762, 409.125, 52902.386 25/04/10,15:00:39,12,09,1, 11.9,1,1, 3.850, 10501.762, 409.126, 52902.346 25/04/10,15:00:39,13,09,1, 11.9,1,1, 3.850, 10501.747, 409.121, 52902.364 25/04/10,15:00:39,14,09,1, 11.9,1,1, 3.850, 10501.723, 409.122, 52902.375 25/04/10,15:00:39,15,09,1, 11.9,1,1, 3.850, 10501.723, 409.083, 52902.348 25/04/10,15:00:39,16,09,1, 11.9,1,1, 3.850, 10501.722, 409.120, 52902.366 25/04/10,15:00:39,17,09,1, 11.9,1,1, 3.850, 10501.731, 409.112, 52902.339 25/04/10,15:00:39,18,09,1, 11.9,1,1, 3.850, 10501.742, 409.127, 52902.345 25/04/10,15:00:39,19,09,1, 11.9,1,1, 3.850, 10501.713, 409.126, 52902.346 25/04/10,15:00:40,00,09,1, 11.9,1,1, 3.844, 10501.709, 409.126, 52902.346 25/04/10,15:00:40,01,09,1, 11.9,1,1, 3.844, 10501.720, 409.144, 52902.347 25/04/10,15:00:40,02,09,1, 11.9,1,1, 3.844, 10501.717, 409.158, 52902.385 25/04/10,15:00:40,03,09,1, 11.9,1,1, 3.844, 10501.732, 409.132, 52902.370 25/04/10,15:00:40,04,09,1, 11.9,1,1, 3.844, 10501.731, 409.142, 52902.404 25/04/10,15:00:40,05,09,1, 11.9,1,1, 3.844, 10501.720, 409.157, 52902.406 25/04/10,15:00:40,06,09,1, 11.9,1,1, 3.844, 10501.721, 409.117, 52902.384 25/04/10,15:00:40,07,09,1, 11.9,1,1, 3.844, 10501.701, 409.140, 52902.364 25/04/10,15:00:40,08,09,1, 11.9,1,1, 3.844, 10501.723, 409.114, 52902.382 25/04/10,15:00:40,09,09,1, 11.9,1,1, 3.844, 10501.715, 409.136, 52902.330 25/04/10,15:00:40,10,09,1, 11.9,1,1, 3.844, 10501.706, 409.089, 52902.349 25/04/10,15:00:40,11,09,1, 11.9,1,1, 3.844, 10501.712, 409.097, 52902.336 25/04/10,15:00:40,12,09,1, 11.9,1,1, 3.844, 10501.715, 409.096, 52902.360 25/04/10,15:00:40,13,09,1, 11.9,1,1, 3.844, 10501.708, 409.114, 52902.384 25/04/10,15:00:40,14,09,1, 11.9,1,1, 3.844, 10501.707, 409.136, 52902.347 25/04/10,15:00:40,15,09,1, 11.9,1,1, 3.844, 10501.723, 409.140, 52902.375 25/04/10,15:00:40,16,09,1, 11.9,1,1, 3.844, 10501.730, 409.153, 52902.379 25/04/10,15:00:40,17,09,1, 11.9,1,1, 3.844, 10501.772, 409.129, 52902.178 25/04/10,15:00:40,18,09,1, 11.9,1,1, 3.844, 10501.771, 409.130, 52902.379 25/04/10,15:00:40,19,09,1, 11.9,1,1, 3.844, 10501.736, 409.144, 52902.367 25/04/10,15:00:41,00,10,1, 11.8,1,1, 3.847, 10501.734, 409.144, 52902.367 25/04/10,15:00:41,01,10,1, 11.8,1,1, 3.847, 10501.718, 409.156, 52902.413 25/04/10,15:00:41,02,10,1, 11.8,1,1, 3.847, 10501.711, 409.140, 52902.396 25/04/10,15:00:41,03,10,1, 11.8,1,1, 3.847, 10501.697, 409.136, 52902.379 25/04/10,15:00:41,04,10,1, 11.8,1,1, 3.847, 10501.699, 409.103, 52902.407 25/04/10,15:00:41,05,10,1, 11.8,1,1, 3.847, 10501.701, 409.143, 52902.402 25/04/10,15:00:41,06,10,1, 11.8,1,1, 3.847, 10501.721, 409.104, 52902.361 25/04/10,15:00:41,07,10,1, 11.8,1,1, 3.847, 10501.712, 409.140, 52902.395 25/04/10,15:00:41,08,10,1, 11.8,1,1, 3.847, 10501.712, 409.125, 52902.371 25/04/10,15:00:41,09,10,1, 11.8,1,1, 3.847, 10501.709, 409.110, 52902.393 25/04/10,15:00:41,10,10,1, 11.8,1,1, 3.847, 10501.707, 409.173, 52902.361 25/04/10,15:00:41,11,10,1, 11.8,1,1, 3.847, 10501.694, 409.150, 52902.345 25/04/10,15:00:41,12,10,1, 11.8,1,1, 3.847, 10501.713, 409.142, 52902.337 25/04/10,15:00:41,13,10,1, 11.8,1,1, 3.847, 10501.713, 409.141, 52902.355 25/04/10,15:00:41,14,10,1, 11.8,1,1, 3.847, 10501.718, 409.156, 52902.328 25/04/10,15:00:41,15,10,1, 11.8,1,1, 3.847, 10501.685, 409.137, 52902.357 25/04/10,15:00:41,16,10,1, 11.8,1,1, 3.847, 10501.709, 409.134, 52902.407 25/04/10,15:00:41,17,10,1, 11.8,1,1, 3.847, 10501.702, 409.138, 52902.376 25/04/10,15:00:41,18,10,1, 11.8,1,1, 3.847, 10501.713, 409.130, 52902.406 25/04/10,15:00:41,19,10,1, 11.8,1,1, 3.847, 10501.681, 409.161, 52902.390 25/04/10,15:00:42,00,11,1, 11.9,1,1, 3.851, 10501.676, 409.161, 52902.390 25/04/10,15:00:42,01,11,1, 11.9,1,1, 3.851, 10501.698, 409.106, 52902.394 25/04/10,15:00:42,02,11,1, 11.9,1,1, 3.851, 10501.677, 409.127, 52902.377 25/04/10,15:00:42,03,11,1, 11.9,1,1, 3.851, 10501.685, 409.119, 52902.364 25/04/10,15:00:42,04,11,1, 11.9,1,1, 3.851, 10501.693, 409.124, 52902.341 25/04/10,15:00:42,05,11,1, 11.9,1,1, 3.851, 10501.691, 409.124, 52902.324 25/04/10,15:00:42,06,11,1, 11.9,1,1, 3.851, 10501.708, 409.143, 52902.369 25/04/10,15:00:42,07,11,1, 11.9,1,1, 3.851, 10501.686, 409.168, 52902.403 25/04/10,15:00:42,08,11,1, 11.9,1,1, 3.851, 10501.693, 409.150, 52902.362 25/04/10,15:00:42,09,11,1, 11.9,1,1, 3.851, 10501.673, 409.149, 52902.376 25/04/10,15:00:42,10,11,1, 11.9,1,1, 3.851, 10501.708, 409.151, 52902.374 25/04/10,15:00:42,11,11,1, 11.9,1,1, 3.851, 10501.705, 409.134, 52902.359 25/04/10,15:00:42,12,11,1, 11.9,1,1, 3.851, 10501.680, 409.152, 52902.391 25/04/10,15:00:42,13,11,1, 11.9,1,1, 3.851, 10501.689, 409.145, 52902.365 25/04/10,15:00:42,14,11,1, 11.9,1,1, 3.851, 10501.692, 409.120, 52902.375 25/04/10,15:00:42,15,11,1, 11.9,1,1, 3.851, 10501.698, 409.147, 52902.435 25/04/10,15:00:42,16,11,1, 11.9,1,1, 3.851, 10501.707, 409.158, 52902.359 25/04/10,15:00:42,17,11,1, 11.9,1,1, 3.851, 10501.691, 409.149, 52902.384 25/04/10,15:00:42,18,11,1, 11.9,1,1, 3.851, 10501.680, 409.150, 52902.392 25/04/10,15:00:42,19,11,1, 11.9,1,1, 3.851, 10501.678, 409.127, 52902.368 25/04/10,15:00:43,00,11,1, 11.9,1,1, 3.845, 10501.676, 409.127, 52902.368 25/04/10,15:00:43,01,11,1, 11.9,1,1, 3.845, 10501.707, 409.163, 52902.412 25/04/10,15:00:43,02,11,1, 11.9,1,1, 3.845, 10501.684, 409.129, 52902.416 25/04/10,15:00:43,03,11,1, 11.9,1,1, 3.845, 10501.688, 409.149, 52902.429 25/04/10,15:00:43,04,11,1, 11.9,1,1, 3.845, 10501.704, 409.173, 52902.439 25/04/10,15:00:43,05,11,1, 11.9,1,1, 3.845, 10501.684, 409.166, 52902.433 25/04/10,15:00:43,06,11,1, 11.9,1,1, 3.845, 10501.688, 409.187, 52902.422 25/04/10,15:00:43,07,11,1, 11.9,1,1, 3.845, 10501.678, 409.159, 52902.405 25/04/10,15:00:43,08,11,1, 11.9,1,1, 3.845, 10501.675, 409.160, 52902.384 25/04/10,15:00:43,09,11,1, 11.9,1,1, 3.845, 10501.680, 409.139, 52902.426 25/04/10,15:00:43,10,11,1, 11.9,1,1, 3.845, 10501.674, 409.117, 52902.372 25/04/10,15:00:43,11,11,1, 11.9,1,1, 3.845, 10501.686, 409.147, 52902.414 25/04/10,15:00:43,12,11,1, 11.9,1,1, 3.845, 10501.681, 409.159, 52902.416 25/04/10,15:00:43,13,11,1, 11.9,1,1, 3.845, 10501.655, 409.120, 52902.258 25/04/10,15:00:43,14,11,1, 11.9,1,1, 3.845, 10501.684, 409.151, 52902.448 25/04/10,15:00:43,15,11,1, 11.9,1,1, 3.845, 10501.675, 409.120, 52902.387 25/04/10,15:00:43,16,11,1, 11.9,1,1, 3.845, 10501.700, 409.171, 52902.469 25/04/10,15:00:43,17,11,1, 11.9,1,1, 3.845, 10501.679, 409.125, 52902.433 25/04/10,15:00:43,18,11,1, 11.9,1,1, 3.845, 10501.649, 409.149, 52902.390 25/04/10,15:00:43,19,11,1, 11.9,1,1, 3.845, 10501.658, 409.180, 52902.411 25/04/10,15:00:44,00,11,1, 11.9,1,1, 3.848, 10501.651, 409.180, 52902.411 25/04/10,15:00:44,01,11,1, 11.9,1,1, 3.848, 10501.659, 409.188, 52902.429 25/04/10,15:00:44,02,11,1, 11.9,1,1, 3.848, 10501.668, 409.177, 52902.387 25/04/10,15:00:44,03,11,1, 11.9,1,1, 3.848, 10501.662, 409.173, 52902.391 25/04/10,15:00:44,04,11,1, 11.9,1,1, 3.848, 10501.682, 409.165, 52902.414 25/04/10,15:00:44,05,11,1, 11.9,1,1, 3.848, 10501.648, 409.143, 52902.438 25/04/10,15:00:44,06,11,1, 11.9,1,1, 3.848, 10501.659, 409.158, 52902.373 25/04/10,15:00:44,07,11,1, 11.9,1,1, 3.848, 10501.650, 409.138, 52902.370 25/04/10,15:00:44,08,11,1, 11.9,1,1, 3.848, 10501.674, 409.144, 52902.398 25/04/10,15:00:44,09,11,1, 11.9,1,1, 3.848, 10501.659, 409.150, 52902.401 25/04/10,15:00:44,10,11,1, 11.9,1,1, 3.848, 10501.643, 409.158, 52902.443 25/04/10,15:00:44,11,11,1, 11.9,1,1, 3.848, 10501.622, 409.171, 52902.442 25/04/10,15:00:44,12,11,1, 11.9,1,1, 3.848, 10501.650, 409.161, 52902.396 25/04/10,15:00:44,13,11,1, 11.9,1,1, 3.848, 10501.633, 409.157, 52902.397 25/04/10,15:00:44,14,11,1, 11.9,1,1, 3.848, 10501.665, 409.176, 52902.365 25/04/10,15:00:44,15,11,1, 11.9,1,1, 3.848, 10501.660, 409.158, 52902.427 25/04/10,15:00:44,16,11,1, 11.9,1,1, 3.848, 10501.664, 409.165, 52902.402 25/04/10,15:00:44,17,11,1, 11.9,1,1, 3.848, 10501.657, 409.189, 52902.422 25/04/10,15:00:44,18,11,1, 11.9,1,1, 3.848, 10501.636, 409.178, 52902.446 25/04/10,15:00:44,19,11,1, 11.9,1,1, 3.848, 10501.664, 409.180, 52902.424 25/04/10,15:00:45,00,09,1, 11.9,1,1, 3.847, 10501.659, 409.180, 52902.424 25/04/10,15:00:45,01,09,1, 11.9,1,1, 3.847, 10501.647, 409.158, 52902.465 25/04/10,15:00:45,02,09,1, 11.9,1,1, 3.847, 10501.636, 409.178, 52902.398 25/04/10,15:00:45,03,09,1, 11.9,1,1, 3.847, 10501.650, 409.160, 52902.414 25/04/10,15:00:45,04,09,1, 11.9,1,1, 3.847, 10501.655, 409.171, 52902.433 25/04/10,15:00:45,05,09,1, 11.9,1,1, 3.847, 10501.662, 409.150, 52902.443 25/04/10,15:00:45,06,09,1, 11.9,1,1, 3.847, 10501.653, 409.142, 52902.440 25/04/10,15:00:45,07,09,1, 11.9,1,1, 3.847, 10501.657, 409.142, 52902.442 25/04/10,15:00:45,08,09,1, 11.9,1,1, 3.847, 10501.656, 409.154, 52902.418 25/04/10,15:00:45,09,09,1, 11.9,1,1, 3.847, 10501.646, 409.188, 52902.385 25/04/10,15:00:45,10,09,1, 11.9,1,1, 3.847, 10501.664, 409.159, 52902.494 25/04/10,15:00:45,11,09,1, 11.9,1,1, 3.847, 10501.661, 409.219, 52902.427 25/04/10,15:00:45,12,09,1, 11.9,1,1, 3.847, 10501.634, 409.164, 52902.431 25/04/10,15:00:45,13,09,1, 11.9,1,1, 3.847, 10501.648, 409.193, 52902.404 25/04/10,15:00:45,14,09,1, 11.9,1,1, 3.847, 10501.653, 409.160, 52902.427 25/04/10,15:00:45,15,09,1, 11.9,1,1, 3.847, 10501.641, 409.163, 52902.415 25/04/10,15:00:45,16,09,1, 11.9,1,1, 3.847, 10501.620, 409.180, 52902.465 25/04/10,15:00:45,17,09,1, 11.9,1,1, 3.847, 10501.602, 409.177, 52902.459 25/04/10,15:00:45,18,09,1, 11.9,1,1, 3.847, 10501.631, 409.151, 52902.373 25/04/10,15:00:45,19,09,1, 11.9,1,1, 3.847, 10501.619, 409.178, 52902.395 25/04/10,15:00:46,00,09,1, 11.9,1,1, 3.842, 10501.617, 409.178, 52902.395 25/04/10,15:00:46,01,09,1, 11.9,1,1, 3.842, 10501.635, 409.159, 52902.400 25/04/10,15:00:46,02,09,1, 11.9,1,1, 3.842, 10501.621, 409.186, 52902.446 25/04/10,15:00:46,03,09,1, 11.9,1,1, 3.842, 10501.641, 409.175, 52902.338 25/04/10,15:00:46,04,09,1, 11.9,1,1, 3.842, 10501.635, 409.185, 52902.474 25/04/10,15:00:46,05,09,1, 11.9,1,1, 3.842, 10501.650, 409.212, 52902.474 25/04/10,15:00:46,06,09,1, 11.9,1,1, 3.842, 10501.616, 409.203, 52902.474 25/04/10,15:00:46,07,09,1, 11.9,1,1, 3.842, 10501.606, 409.187, 52902.443 25/04/10,15:00:46,08,09,1, 11.9,1,1, 3.842, 10501.621, 409.235, 52902.449 25/04/10,15:00:46,09,09,1, 11.9,1,1, 3.842, 10501.619, 409.195, 52902.461 25/04/10,15:00:46,10,09,1, 11.9,1,1, 3.842, 10501.625, 409.177, 52902.418 25/04/10,15:00:46,11,09,1, 11.9,1,1, 3.842, 10501.622, 409.189, 52902.461 25/04/10,15:00:46,12,09,1, 11.9,1,1, 3.842, 10501.616, 409.160, 52902.383 25/04/10,15:00:46,13,09,1, 11.9,1,1, 3.842, 10501.617, 409.176, 52902.437 25/04/10,15:00:46,14,09,1, 11.9,1,1, 3.842, 10501.620, 409.190, 52902.398 25/04/10,15:00:46,15,09,1, 11.9,1,1, 3.842, 10501.602, 409.177, 52902.428 25/04/10,15:00:46,16,09,1, 11.9,1,1, 3.842, 10501.615, 409.190, 52902.462 25/04/10,15:00:46,17,09,1, 11.9,1,1, 3.842, 10501.614, 409.216, 52902.428 25/04/10,15:00:46,18,09,1, 11.9,1,1, 3.842, 10501.616, 409.192, 52902.424 25/04/10,15:00:46,19,09,1, 11.9,1,1, 3.842, 10501.633, 409.202, 52902.472 25/04/10,15:00:47,00,08,1, 11.9,1,1, 3.847, 10501.626, 409.202, 52902.472 25/04/10,15:00:47,01,08,1, 11.9,1,1, 3.847, 10501.615, 409.224, 52902.457 25/04/10,15:00:47,02,08,1, 11.9,1,1, 3.847, 10501.626, 409.202, 52902.465 25/04/10,15:00:47,03,08,1, 11.9,1,1, 3.847, 10501.614, 409.191, 52902.449 25/04/10,15:00:47,04,08,1, 11.9,1,1, 3.847, 10501.616, 409.186, 52902.443 25/04/10,15:00:47,05,08,1, 11.9,1,1, 3.847, 10501.571, 409.203, 52902.566 25/04/10,15:00:47,06,08,1, 11.9,1,1, 3.847, 10501.619, 409.183, 52902.421 25/04/10,15:00:47,07,08,1, 11.9,1,1, 3.847, 10501.611, 409.206, 52902.406 25/04/10,15:00:47,08,08,1, 11.9,1,1, 3.847, 10501.609, 409.191, 52902.381 25/04/10,15:00:47,09,08,1, 11.9,1,1, 3.847, 10501.586, 409.187, 52902.458 25/04/10,15:00:47,10,08,1, 11.9,1,1, 3.847, 10501.571, 409.185, 52902.436 25/04/10,15:00:47,11,08,1, 11.9,1,1, 3.847, 10501.614, 409.222, 52902.466 25/04/10,15:00:47,12,08,1, 11.9,1,1, 3.847, 10501.582, 409.220, 52902.474 25/04/10,15:00:47,13,08,1, 11.9,1,1, 3.847, 10501.598, 409.201, 52902.446 25/04/10,15:00:47,14,08,1, 11.9,1,1, 3.847, 10501.579, 409.231, 52902.492 25/04/10,15:00:47,15,08,1, 11.9,1,1, 3.847, 10501.602, 409.219, 52902.445 25/04/10,15:00:47,16,08,1, 11.9,1,1, 3.847, 10501.608, 409.234, 52902.497 25/04/10,15:00:47,17,08,1, 11.9,1,1, 3.847, 10501.590, 409.233, 52902.462 25/04/10,15:00:47,18,08,1, 11.9,1,1, 3.847, 10501.576, 409.204, 52902.438 25/04/10,15:00:47,19,08,1, 11.9,1,1, 3.847, 10501.625, 409.195, 52902.265 25/04/10,15:00:48,00,08,1, 12.0,1,1, 3.848, 10501.617, 409.195, 52902.265 25/04/10,15:00:48,01,08,1, 12.0,1,1, 3.848, 10501.607, 409.201, 52902.410 25/04/10,15:00:48,02,08,1, 12.0,1,1, 3.848, 10501.570, 409.205, 52902.457 25/04/10,15:00:48,03,08,1, 12.0,1,1, 3.848, 10501.561, 409.197, 52902.493 25/04/10,15:00:48,04,08,1, 12.0,1,1, 3.848, 10501.567, 409.216, 52902.463 25/04/10,15:00:48,05,08,1, 12.0,1,1, 3.848, 10501.578, 409.212, 52902.518 25/04/10,15:00:48,06,08,1, 12.0,1,1, 3.848, 10501.576, 409.227, 52902.455 25/04/10,15:00:48,07,08,1, 12.0,1,1, 3.848, 10501.612, 409.220, 52902.465 25/04/10,15:00:48,08,08,1, 12.0,1,1, 3.848, 10501.581, 409.228, 52902.458 25/04/10,15:00:48,09,08,1, 12.0,1,1, 3.848, 10501.582, 409.216, 52902.453 25/04/10,15:00:48,10,08,1, 12.0,1,1, 3.848, 10501.575, 409.218, 52902.465 25/04/10,15:00:48,11,08,1, 12.0,1,1, 3.848, 10501.553, 409.258, 52902.460 25/04/10,15:00:48,12,08,1, 12.0,1,1, 3.848, 10501.557, 409.211, 52902.449 25/04/10,15:00:48,13,08,1, 12.0,1,1, 3.848, 10501.574, 409.217, 52902.478 25/04/10,15:00:48,14,08,1, 12.0,1,1, 3.848, 10501.557, 409.238, 52902.468 25/04/10,15:00:48,15,08,1, 12.0,1,1, 3.848, 10501.536, 409.198, 52902.429 25/04/10,15:00:48,16,08,1, 12.0,1,1, 3.848, 10501.543, 409.210, 52902.445 25/04/10,15:00:48,17,08,1, 12.0,1,1, 3.848, 10501.526, 409.208, 52902.444 25/04/10,15:00:48,18,08,1, 12.0,1,1, 3.848, 10501.544, 409.195, 52902.437 25/04/10,15:00:48,19,08,1, 12.0,1,1, 3.848, 10501.554, 409.215, 52902.417 25/04/10,15:00:49,00,11,1, 11.9,1,1, 3.848, 10501.550, 409.215, 52902.417 25/04/10,15:00:49,01,11,1, 11.9,1,1, 3.848, 10501.526, 409.225, 52902.428 25/04/10,15:00:49,02,11,1, 11.9,1,1, 3.848, 10501.531, 409.239, 52902.429 25/04/10,15:00:49,03,11,1, 11.9,1,1, 3.848, 10501.526, 409.248, 52902.448 25/04/10,15:00:49,04,11,1, 11.9,1,1, 3.848, 10501.548, 409.238, 52902.473 25/04/10,15:00:49,05,11,1, 11.9,1,1, 3.848, 10501.530, 409.242, 52902.436 25/04/10,15:00:49,06,11,1, 11.9,1,1, 3.848, 10501.556, 409.248, 52902.438 25/04/10,15:00:49,07,11,1, 11.9,1,1, 3.848, 10501.555, 409.211, 52902.171 25/04/10,15:00:49,08,11,1, 11.9,1,1, 3.848, 10501.532, 409.213, 52902.412 25/04/10,15:00:49,09,11,1, 11.9,1,1, 3.848, 10501.518, 409.219, 52902.407 25/04/10,15:00:49,10,11,1, 11.9,1,1, 3.848, 10501.502, 409.183, 52902.434 25/04/10,15:00:49,11,11,1, 11.9,1,1, 3.848, 10501.496, 409.195, 52902.423 25/04/10,15:00:49,12,11,1, 11.9,1,1, 3.848, 10501.505, 409.182, 52902.466 25/04/10,15:00:49,13,11,1, 11.9,1,1, 3.848, 10501.513, 409.235, 52902.451 25/04/10,15:00:49,14,11,1, 11.9,1,1, 3.848, 10501.515, 409.205, 52902.452 25/04/10,15:00:49,15,11,1, 11.9,1,1, 3.848, 10501.510, 409.206, 52902.466 25/04/10,15:00:49,16,11,1, 11.9,1,1, 3.848, 10501.523, 409.219, 52902.467 25/04/10,15:00:49,17,11,1, 11.9,1,1, 3.848, 10501.521, 409.214, 52902.478 25/04/10,15:00:49,18,11,1, 11.9,1,1, 3.848, 10501.522, 409.235, 52902.496 25/04/10,15:00:49,19,11,1, 11.9,1,1, 3.848, 10501.520, 409.225, 52902.455 25/04/10,15:00:50,00,10,1, 11.9,1,1, 3.846, 10501.517, 409.225, 52902.455 25/04/10,15:00:50,01,10,1, 11.9,1,1, 3.846, 10501.520, 409.201, 52902.439 25/04/10,15:00:50,02,10,1, 11.9,1,1, 3.846, 10501.509, 409.235, 52902.448 25/04/10,15:00:50,03,10,1, 11.9,1,1, 3.846, 10501.506, 409.202, 52902.448 25/04/10,15:00:50,04,10,1, 11.9,1,1, 3.846, 10501.498, 409.214, 52902.479 25/04/10,15:00:50,05,10,1, 11.9,1,1, 3.846, 10501.509, 409.217, 52902.458 25/04/10,15:00:50,06,10,1, 11.9,1,1, 3.846, 10501.519, 409.208, 52902.464 25/04/10,15:00:50,07,10,1, 11.9,1,1, 3.846, 10501.512, 409.239, 52902.485 25/04/10,15:00:50,08,10,1, 11.9,1,1, 3.846, 10501.506, 409.241, 52902.490 25/04/10,15:00:50,09,10,1, 11.9,1,1, 3.846, 10501.489, 409.231, 52902.443 25/04/10,15:00:50,10,10,1, 11.9,1,1, 3.846, 10501.490, 409.225, 52902.454 25/04/10,15:00:50,11,10,1, 11.9,1,1, 3.846, 10501.499, 409.243, 52902.473 25/04/10,15:00:50,12,10,1, 11.9,1,1, 3.846, 10501.514, 409.249, 52902.439 25/04/10,15:00:50,13,10,1, 11.9,1,1, 3.846, 10501.493, 409.255, 52902.478 25/04/10,15:00:50,14,10,1, 11.9,1,1, 3.846, 10501.496, 409.229, 52902.478 25/04/10,15:00:50,15,10,1, 11.9,1,1, 3.846, 10501.477, 409.220, 52902.451 25/04/10,15:00:50,16,10,1, 11.9,1,1, 3.846, 10501.467, 409.256, 52902.496 25/04/10,15:00:50,17,10,1, 11.9,1,1, 3.846, 10501.454, 409.228, 52902.418 25/04/10,15:00:50,18,10,1, 11.9,1,1, 3.846, 10501.485, 409.195, 52902.471 25/04/10,15:00:50,19,10,1, 11.9,1,1, 3.846, 10501.474, 409.209, 52902.442 25/04/10,15:00:51,00,08,1, 11.9,1,1, 3.847, 10501.467, 409.209, 52902.442 25/04/10,15:00:51,01,08,1, 11.9,1,1, 3.847, 10501.453, 409.198, 52902.417 25/04/10,15:00:51,02,08,1, 11.9,1,1, 3.847, 10501.478, 409.241, 52902.433 25/04/10,15:00:51,03,08,1, 11.9,1,1, 3.847, 10501.487, 409.230, 52902.448 25/04/10,15:00:51,04,08,1, 11.9,1,1, 3.847, 10501.466, 409.236, 52902.451 25/04/10,15:00:51,05,08,1, 11.9,1,1, 3.847, 10501.454, 409.268, 52902.451 25/04/10,15:00:51,06,08,1, 11.9,1,1, 3.847, 10501.460, 409.236, 52902.497 25/04/10,15:00:51,07,08,1, 11.9,1,1, 3.847, 10501.444, 409.236, 52902.481 25/04/10,15:00:51,08,08,1, 11.9,1,1, 3.847, 10501.445, 409.239, 52902.462 25/04/10,15:00:51,09,08,1, 11.9,1,1, 3.847, 10501.461, 409.238, 52902.461 25/04/10,15:00:51,10,08,1, 11.9,1,1, 3.847, 10501.442, 409.247, 52902.450 25/04/10,15:00:51,11,08,1, 11.9,1,1, 3.847, 10501.472, 409.226, 52902.426 25/04/10,15:00:51,12,08,1, 11.9,1,1, 3.847, 10501.449, 409.223, 52902.454 25/04/10,15:00:51,13,08,1, 11.9,1,1, 3.847, 10501.439, 409.229, 52902.435 25/04/10,15:00:51,14,08,1, 11.9,1,1, 3.847, 10501.428, 409.212, 52902.458 25/04/10,15:00:51,15,08,1, 11.9,1,1, 3.847, 10501.433, 409.218, 52902.465 25/04/10,15:00:51,16,08,1, 11.9,1,1, 3.847, 10501.442, 409.234, 52902.467 25/04/10,15:00:51,17,08,1, 11.9,1,1, 3.847, 10501.444, 409.237, 52902.470 25/04/10,15:00:51,18,08,1, 11.9,1,1, 3.847, 10501.438, 409.254, 52902.462 25/04/10,15:00:51,19,08,1, 11.9,1,1, 3.847, 10501.450, 409.261, 52902.427 25/04/10,15:00:52,00,08,1, 11.9,1,1, 3.845, 10501.450, 409.261, 52902.427 25/04/10,15:00:52,01,08,1, 11.9,1,1, 3.845, 10501.433, 409.257, 52902.462 25/04/10,15:00:52,02,08,1, 11.9,1,1, 3.845, 10501.431, 409.233, 52902.452 25/04/10,15:00:52,03,08,1, 11.9,1,1, 3.845, 10501.433, 409.214, 52902.443 25/04/10,15:00:52,04,08,1, 11.9,1,1, 3.845, 10501.419, 409.212, 52902.425 25/04/10,15:00:52,05,08,1, 11.9,1,1, 3.845, 10501.437, 409.204, 52902.496 25/04/10,15:00:52,06,08,1, 11.9,1,1, 3.845, 10501.433, 409.202, 52902.401 25/04/10,15:00:52,07,08,1, 11.9,1,1, 3.845, 10501.399, 409.208, 52902.432 25/04/10,15:00:52,08,08,1, 11.9,1,1, 3.845, 10501.423, 409.227, 52902.439 25/04/10,15:00:52,09,08,1, 11.9,1,1, 3.845, 10501.419, 409.223, 52902.487 25/04/10,15:00:52,10,08,1, 11.9,1,1, 3.845, 10501.422, 409.236, 52902.510 25/04/10,15:00:52,11,08,1, 11.9,1,1, 3.845, 10501.423, 409.239, 52902.491 25/04/10,15:00:52,12,08,1, 11.9,1,1, 3.845, 10501.416, 409.246, 52902.446 25/04/10,15:00:52,13,08,1, 11.9,1,1, 3.845, 10501.408, 409.250, 52902.510 25/04/10,15:00:52,14,08,1, 11.9,1,1, 3.845, 10501.396, 409.237, 52902.471 25/04/10,15:00:52,15,08,1, 11.9,1,1, 3.845, 10501.395, 409.216, 52902.461 25/04/10,15:00:52,16,08,1, 11.9,1,1, 3.845, 10501.422, 409.243, 52902.475 25/04/10,15:00:52,17,08,1, 11.9,1,1, 3.845, 10501.398, 409.234, 52902.476 25/04/10,15:00:52,18,08,1, 11.9,1,1, 3.845, 10501.399, 409.232, 52902.450 25/04/10,15:00:52,19,08,1, 11.9,1,1, 3.845, 10501.387, 409.232, 52902.458 25/04/10,15:00:53,00,09,1, 12.0,1,1, 3.847, 10501.384, 409.232, 52902.458 25/04/10,15:00:53,01,09,1, 12.0,1,1, 3.847, 10501.373, 409.201, 52902.485 25/04/10,15:00:53,02,09,1, 12.0,1,1, 3.847, 10501.396, 409.229, 52902.467 25/04/10,15:00:53,03,09,1, 12.0,1,1, 3.847, 10501.375, 409.203, 52902.483 25/04/10,15:00:53,04,09,1, 12.0,1,1, 3.847, 10501.390, 409.225, 52902.441 25/04/10,15:00:53,05,09,1, 12.0,1,1, 3.847, 10501.386, 409.242, 52902.478 25/04/10,15:00:53,06,09,1, 12.0,1,1, 3.847, 10501.383, 409.237, 52902.461 25/04/10,15:00:53,07,09,1, 12.0,1,1, 3.847, 10501.360, 409.244, 52902.433 25/04/10,15:00:53,08,09,1, 12.0,1,1, 3.847, 10501.378, 409.249, 52902.557 25/04/10,15:00:53,09,09,1, 12.0,1,1, 3.847, 10501.328, 409.229, 52902.465 25/04/10,15:00:53,10,09,1, 12.0,1,1, 3.847, 10501.343, 409.220, 52902.454 25/04/10,15:00:53,11,09,1, 12.0,1,1, 3.847, 10501.334, 409.245, 52902.581 25/04/10,15:00:53,12,09,1, 12.0,1,1, 3.847, 10501.360, 409.216, 52902.436 25/04/10,15:00:53,13,09,1, 12.0,1,1, 3.847, 10501.355, 409.195, 52902.437 25/04/10,15:00:53,14,09,1, 12.0,1,1, 3.847, 10501.372, 409.213, 52902.455 25/04/10,15:00:53,15,09,1, 12.0,1,1, 3.847, 10501.382, 409.197, 52902.455 25/04/10,15:00:53,16,09,1, 12.0,1,1, 3.847, 10501.373, 409.231, 52902.471 25/04/10,15:00:53,17,09,1, 12.0,1,1, 3.847, 10501.386, 409.203, 52902.477 25/04/10,15:00:53,18,09,1, 12.0,1,1, 3.847, 10501.357, 409.205, 52902.480 25/04/10,15:00:53,19,09,1, 12.0,1,1, 3.847, 10501.332, 409.238, 52902.456 25/04/10,15:00:54,00,11,1, 12.0,1,1, 3.849, 10501.325, 409.238, 52902.456 25/04/10,15:00:54,01,11,1, 12.0,1,1, 3.849, 10501.353, 409.226, 52902.458 25/04/10,15:00:54,02,11,1, 12.0,1,1, 3.849, 10501.387, 409.223, 52902.497 25/04/10,15:00:54,03,11,1, 12.0,1,1, 3.849, 10501.340, 409.244, 52902.510 25/04/10,15:00:54,04,11,1, 12.0,1,1, 3.849, 10501.364, 409.224, 52902.481 25/04/10,15:00:54,05,11,1, 12.0,1,1, 3.849, 10501.334, 409.206, 52902.516 25/04/10,15:00:54,06,11,1, 12.0,1,1, 3.849, 10501.354, 409.199, 52902.494 25/04/10,15:00:54,07,11,1, 12.0,1,1, 3.849, 10501.344, 409.192, 52902.466 25/04/10,15:00:54,08,11,1, 12.0,1,1, 3.849, 10501.337, 409.175, 52902.470 25/04/10,15:00:54,09,11,1, 12.0,1,1, 3.849, 10501.326, 409.187, 52902.480 25/04/10,15:00:54,10,11,1, 12.0,1,1, 3.849, 10501.337, 409.160, 52902.247 25/04/10,15:00:54,11,11,1, 12.0,1,1, 3.849, 10501.315, 409.195, 52902.538 25/04/10,15:00:54,12,11,1, 12.0,1,1, 3.849, 10501.331, 409.225, 52902.539 25/04/10,15:00:54,13,11,1, 12.0,1,1, 3.849, 10501.320, 409.225, 52902.520 25/04/10,15:00:54,14,11,1, 12.0,1,1, 3.849, 10501.323, 409.199, 52902.339 25/04/10,15:00:54,15,11,1, 12.0,1,1, 3.849, 10501.349, 409.224, 52902.482 25/04/10,15:00:54,16,11,1, 12.0,1,1, 3.849, 10501.276, 409.213, 52902.299 25/04/10,15:00:54,17,11,1, 12.0,1,1, 3.849, 10501.324, 409.232, 52902.596 25/04/10,15:00:54,18,11,1, 12.0,1,1, 3.849, 10501.301, 409.214, 52902.511 25/04/10,15:00:54,19,11,1, 12.0,1,1, 3.849, 10501.311, 409.194, 52902.516 25/04/10,15:00:55,00,11,1, 11.8,1,1, 3.848, 10501.308, 409.194, 52902.516 25/04/10,15:00:55,01,11,1, 11.8,1,1, 3.848, 10501.326, 409.180, 52902.456 25/04/10,15:00:55,02,11,1, 11.8,1,1, 3.848, 10501.319, 409.180, 52902.448 25/04/10,15:00:55,03,11,1, 11.8,1,1, 3.848, 10501.304, 409.200, 52902.450 25/04/10,15:00:55,04,11,1, 11.8,1,1, 3.848, 10501.307, 409.168, 52902.509 25/04/10,15:00:55,05,11,1, 11.8,1,1, 3.848, 10501.304, 409.200, 52902.468 25/04/10,15:00:55,06,11,1, 11.8,1,1, 3.848, 10501.313, 409.203, 52902.472 25/04/10,15:00:55,07,11,1, 11.8,1,1, 3.848, 10501.298, 409.194, 52902.485 25/04/10,15:00:55,08,11,1, 11.8,1,1, 3.848, 10501.305, 409.202, 52902.497 25/04/10,15:00:55,09,11,1, 11.8,1,1, 3.848, 10501.295, 409.202, 52902.470 25/04/10,15:00:55,10,11,1, 11.8,1,1, 3.848, 10501.283, 409.174, 52902.488 25/04/10,15:00:55,11,11,1, 11.8,1,1, 3.848, 10501.292, 409.185, 52902.476 25/04/10,15:00:55,12,11,1, 11.8,1,1, 3.848, 10501.290, 409.167, 52902.463 25/04/10,15:00:55,13,11,1, 11.8,1,1, 3.848, 10501.284, 409.160, 52902.460 25/04/10,15:00:55,14,11,1, 11.8,1,1, 3.848, 10501.281, 409.175, 52902.458 25/04/10,15:00:55,15,11,1, 11.8,1,1, 3.848, 10501.274, 409.165, 52902.447 25/04/10,15:00:55,16,11,1, 11.8,1,1, 3.848, 10501.279, 409.169, 52902.457 25/04/10,15:00:55,17,11,1, 11.8,1,1, 3.848, 10501.264, 409.179, 52902.445 25/04/10,15:00:55,18,11,1, 11.8,1,1, 3.848, 10501.274, 409.168, 52902.473 25/04/10,15:00:55,19,11,1, 11.8,1,1, 3.848, 10501.276, 409.185, 52902.474 25/04/10,15:00:56,00,10,1, 11.9,1,1, 3.847, 10501.275, 409.185, 52902.474 25/04/10,15:00:56,01,10,1, 11.9,1,1, 3.847, 10501.274, 409.180, 52902.501 25/04/10,15:00:56,02,10,1, 11.9,1,1, 3.847, 10501.263, 409.167, 52902.457 25/04/10,15:00:56,03,10,1, 11.9,1,1, 3.847, 10501.290, 409.148, 52902.455 25/04/10,15:00:56,04,10,1, 11.9,1,1, 3.847, 10501.274, 409.169, 52902.473 25/04/10,15:00:56,05,10,1, 11.9,1,1, 3.847, 10501.276, 409.172, 52902.459 25/04/10,15:00:56,06,10,1, 11.9,1,1, 3.847, 10501.284, 409.149, 52902.459 25/04/10,15:00:56,07,10,1, 11.9,1,1, 3.847, 10501.287, 409.156, 52902.425 25/04/10,15:00:56,08,10,1, 11.9,1,1, 3.847, 10501.263, 409.138, 52902.447 25/04/10,15:00:56,09,10,1, 11.9,1,1, 3.847, 10501.254, 409.156, 52902.444 25/04/10,15:00:56,10,10,1, 11.9,1,1, 3.847, 10501.261, 409.133, 52902.453 25/04/10,15:00:56,11,10,1, 11.9,1,1, 3.847, 10501.249, 409.149, 52902.486 25/04/10,15:00:56,12,10,1, 11.9,1,1, 3.847, 10501.266, 409.143, 52902.453 25/04/10,15:00:56,13,10,1, 11.9,1,1, 3.847, 10501.285, 409.164, 52902.521 25/04/10,15:00:56,14,10,1, 11.9,1,1, 3.847, 10501.230, 409.181, 52902.576 25/04/10,15:00:56,15,10,1, 11.9,1,1, 3.847, 10501.273, 409.132, 52902.502 25/04/10,15:00:56,16,10,1, 11.9,1,1, 3.847, 10501.269, 409.166, 52902.507 25/04/10,15:00:56,17,10,1, 11.9,1,1, 3.847, 10501.246, 409.159, 52902.506 25/04/10,15:00:56,18,10,1, 11.9,1,1, 3.847, 10501.258, 409.162, 52902.492 25/04/10,15:00:56,19,10,1, 11.9,1,1, 3.847, 10501.254, 409.149, 52902.468 25/04/10,15:00:57,00,10,1, 11.9,1,1, 3.844, 10501.250, 409.149, 52902.468 25/04/10,15:00:57,01,10,1, 11.9,1,1, 3.844, 10501.211, 409.113, 52902.413 25/04/10,15:00:57,02,10,1, 11.9,1,1, 3.844, 10501.232, 409.149, 52902.587 25/04/10,15:00:57,03,10,1, 11.9,1,1, 3.844, 10501.213, 409.140, 52902.539 25/04/10,15:00:57,04,10,1, 11.9,1,1, 3.844, 10501.225, 409.152, 52902.523 25/04/10,15:00:57,05,10,1, 11.9,1,1, 3.844, 10501.204, 409.152, 52902.528 25/04/10,15:00:57,06,10,1, 11.9,1,1, 3.844, 10501.242, 409.141, 52902.514 25/04/10,15:00:57,07,10,1, 11.9,1,1, 3.844, 10501.219, 409.138, 52902.520 25/04/10,15:00:57,08,10,1, 11.9,1,1, 3.844, 10501.235, 409.149, 52902.508 25/04/10,15:00:57,09,10,1, 11.9,1,1, 3.844, 10501.228, 409.152, 52902.521 25/04/10,15:00:57,10,10,1, 11.9,1,1, 3.844, 10501.232, 409.152, 52902.561 25/04/10,15:00:57,11,10,1, 11.9,1,1, 3.844, 10501.238, 409.159, 52902.541 25/04/10,15:00:57,12,10,1, 11.9,1,1, 3.844, 10501.267, 409.137, 52902.534 25/04/10,15:00:57,13,10,1, 11.9,1,1, 3.844, 10501.240, 409.121, 52902.562 25/04/10,15:00:57,14,10,1, 11.9,1,1, 3.844, 10501.234, 409.117, 52902.552 25/04/10,15:00:57,15,10,1, 11.9,1,1, 3.844, 10501.243, 409.145, 52902.588 25/04/10,15:00:57,16,10,1, 11.9,1,1, 3.844, 10501.220, 409.110, 52902.548 25/04/10,15:00:57,17,10,1, 11.9,1,1, 3.844, 10501.223, 409.109, 52902.547 25/04/10,15:00:57,18,10,1, 11.9,1,1, 3.844, 10501.242, 409.102, 52902.561 25/04/10,15:00:57,19,10,1, 11.9,1,1, 3.844, 10501.220, 409.101, 52902.530 25/04/10,15:00:58,00,11,1, 11.9,1,1, 3.846, 10501.217, 409.101, 52902.530 25/04/10,15:00:58,01,11,1, 11.9,1,1, 3.846, 10501.238, 409.103, 52902.557 25/04/10,15:00:58,02,11,1, 11.9,1,1, 3.846, 10501.220, 409.102, 52902.538 25/04/10,15:00:58,03,11,1, 11.9,1,1, 3.846, 10501.229, 409.141, 52902.523 25/04/10,15:00:58,04,11,1, 11.9,1,1, 3.846, 10501.199, 409.135, 52902.533 25/04/10,15:00:58,05,11,1, 11.9,1,1, 3.846, 10501.222, 409.128, 52902.522 25/04/10,15:00:58,06,11,1, 11.9,1,1, 3.846, 10501.231, 409.107, 52902.534 25/04/10,15:00:58,07,11,1, 11.9,1,1, 3.846, 10501.198, 409.087, 52902.527 25/04/10,15:00:58,08,11,1, 11.9,1,1, 3.846, 10501.212, 409.109, 52902.547 25/04/10,15:00:58,09,11,1, 11.9,1,1, 3.846, 10501.240, 409.102, 52902.551 25/04/10,15:00:58,10,11,1, 11.9,1,1, 3.846, 10501.226, 409.090, 52902.563 25/04/10,15:00:58,11,11,1, 11.9,1,1, 3.846, 10501.224, 409.085, 52902.565 25/04/10,15:00:58,12,11,1, 11.9,1,1, 3.846, 10501.200, 409.095, 52902.553 25/04/10,15:00:58,13,11,1, 11.9,1,1, 3.846, 10501.218, 409.090, 52902.524 25/04/10,15:00:58,14,11,1, 11.9,1,1, 3.846, 10501.224, 409.095, 52902.524 25/04/10,15:00:58,15,11,1, 11.9,1,1, 3.846, 10501.218, 409.092, 52902.585 25/04/10,15:00:58,16,11,1, 11.9,1,1, 3.846, 10501.229, 409.092, 52902.574 25/04/10,15:00:58,17,11,1, 11.9,1,1, 3.846, 10501.238, 409.096, 52902.517 25/04/10,15:00:58,18,11,1, 11.9,1,1, 3.846, 10501.223, 409.069, 52902.553 25/04/10,15:00:58,19,11,1, 11.9,1,1, 3.846, 10501.229, 409.090, 52902.559 25/04/10,15:00:59,00,11,1, 11.9,1,1, 3.846, 10501.225, 409.090, 52902.559 25/04/10,15:00:59,01,11,1, 11.9,1,1, 3.846, 10501.235, 409.060, 52902.545 25/04/10,15:00:59,02,11,1, 11.9,1,1, 3.846, 10501.239, 409.082, 52902.519 25/04/10,15:00:59,03,11,1, 11.9,1,1, 3.846, 10501.215, 409.082, 52902.537 25/04/10,15:00:59,04,11,1, 11.9,1,1, 3.846, 10501.203, 409.048, 52902.548 25/04/10,15:00:59,05,11,1, 11.9,1,1, 3.846, 10501.222, 409.057, 52902.553 25/04/10,15:00:59,06,11,1, 11.9,1,1, 3.846, 10501.223, 409.077, 52902.518 25/04/10,15:00:59,07,11,1, 11.9,1,1, 3.846, 10501.223, 409.073, 52902.559 25/04/10,15:00:59,08,11,1, 11.9,1,1, 3.846, 10501.207, 409.072, 52902.549 25/04/10,15:00:59,09,11,1, 11.9,1,1, 3.846, 10501.225, 409.070, 52902.571 25/04/10,15:00:59,10,11,1, 11.9,1,1, 3.846, 10501.212, 409.096, 52902.546 25/04/10,15:00:59,11,11,1, 11.9,1,1, 3.846, 10501.223, 409.076, 52902.567 25/04/10,15:00:59,12,11,1, 11.9,1,1, 3.846, 10501.231, 409.059, 52902.570 25/04/10,15:00:59,13,11,1, 11.9,1,1, 3.846, 10501.224, 409.065, 52902.585 25/04/10,15:00:59,14,11,1, 11.9,1,1, 3.846, 10501.224, 409.069, 52902.573 25/04/10,15:00:59,15,11,1, 11.9,1,1, 3.846, 10501.228, 409.074, 52902.581 25/04/10,15:00:59,16,11,1, 11.9,1,1, 3.846, 10501.226, 409.051, 52902.565 25/04/10,15:00:59,17,11,1, 11.9,1,1, 3.846, 10501.206, 409.074, 52902.576 25/04/10,15:00:59,18,11,1, 11.9,1,1, 3.846, 10501.215, 409.069, 52902.532 25/04/10,15:00:59,19,11,1, 11.9,1,1, 3.846, 10501.236, 409.061, 52902.542 25/04/10,15:01:00,00,11,1, 12.0,1,1, 3.850, 10501.233, 409.061, 52902.542 25/04/10,15:01:00,01,11,1, 12.0,1,1, 3.850, 10501.200, 409.049, 52902.525 25/04/10,15:01:00,02,11,1, 12.0,1,1, 3.850, 10501.199, 409.068, 52902.524 25/04/10,15:01:00,03,11,1, 12.0,1,1, 3.850, 10501.210, 409.049, 52902.510 25/04/10,15:01:00,04,11,1, 12.0,1,1, 3.850, 10501.193, 409.042, 52902.493 25/04/10,15:01:00,05,11,1, 12.0,1,1, 3.850, 10501.188, 409.029, 52902.519 25/04/10,15:01:00,06,11,1, 12.0,1,1, 3.850, 10501.226, 409.038, 52902.509 25/04/10,15:01:00,07,11,1, 12.0,1,1, 3.850, 10501.193, 409.048, 52902.508 25/04/10,15:01:00,08,11,1, 12.0,1,1, 3.850, 10501.214, 409.068, 52902.484 25/04/10,15:01:00,09,11,1, 12.0,1,1, 3.850, 10501.212, 409.051, 52902.519 25/04/10,15:01:00,10,11,1, 12.0,1,1, 3.850, 10501.197, 409.061, 52902.500 25/04/10,15:01:00,11,11,1, 12.0,1,1, 3.850, 10501.177, 409.044, 52902.517 25/04/10,15:01:00,12,11,1, 12.0,1,1, 3.850, 10501.181, 409.056, 52902.502 25/04/10,15:01:00,13,11,1, 12.0,1,1, 3.850, 10501.185, 409.053, 52902.492 25/04/10,15:01:00,14,11,1, 12.0,1,1, 3.850, 10501.172, 409.027, 52902.492 25/04/10,15:01:00,15,11,1, 12.0,1,1, 3.850, 10501.192, 409.035, 52902.460 25/04/10,15:01:00,16,11,1, 12.0,1,1, 3.850, 10501.183, 409.018, 52902.486 25/04/10,15:01:00,17,11,1, 12.0,1,1, 3.850, 10501.177, 409.019, 52902.494 25/04/10,15:01:00,18,11,1, 12.0,1,1, 3.850, 10501.179, 409.015, 52902.514 25/04/10,15:01:00,19,11,1, 12.0,1,1, 3.850, 10501.168, 409.030, 52902.510 25/04/10,15:01:01,00,10,1, 12.0,1,1, 3.849, 10501.167, 409.030, 52902.510 25/04/10,15:01:01,01,10,1, 12.0,1,1, 3.849, 10501.192, 409.020, 52902.501 25/04/10,15:01:01,02,10,1, 12.0,1,1, 3.849, 10501.181, 409.029, 52902.484 25/04/10,15:01:01,03,10,1, 12.0,1,1, 3.849, 10501.157, 409.033, 52902.511 25/04/10,15:01:01,04,10,1, 12.0,1,1, 3.849, 10501.186, 409.030, 52902.501 25/04/10,15:01:01,05,10,1, 12.0,1,1, 3.849, 10501.167, 409.034, 52902.524 25/04/10,15:01:01,06,10,1, 12.0,1,1, 3.849, 10501.167, 409.033, 52902.473 25/04/10,15:01:01,07,10,1, 12.0,1,1, 3.849, 10501.173, 409.031, 52902.465 25/04/10,15:01:01,08,10,1, 12.0,1,1, 3.849, 10501.173, 408.984, 52902.500 25/04/10,15:01:01,09,10,1, 12.0,1,1, 3.849, 10501.213, 408.994, 52902.473 25/04/10,15:01:01,10,10,1, 12.0,1,1, 3.849, 10501.155, 409.003, 52902.463 25/04/10,15:01:01,11,10,1, 12.0,1,1, 3.849, 10501.160, 409.014, 52902.532 25/04/10,15:01:01,12,10,1, 12.0,1,1, 3.849, 10501.158, 409.023, 52902.495 25/04/10,15:01:01,13,10,1, 12.0,1,1, 3.849, 10501.178, 409.016, 52902.471 25/04/10,15:01:01,14,10,1, 12.0,1,1, 3.849, 10501.162, 409.012, 52902.475 25/04/10,15:01:01,15,10,1, 12.0,1,1, 3.849, 10501.179, 409.043, 52902.495 25/04/10,15:01:01,16,10,1, 12.0,1,1, 3.849, 10501.132, 409.028, 52902.516 25/04/10,15:01:01,17,10,1, 12.0,1,1, 3.849, 10501.162, 409.030, 52902.513 25/04/10,15:01:01,18,10,1, 12.0,1,1, 3.849, 10501.156, 409.003, 52902.485 25/04/10,15:01:01,19,10,1, 12.0,1,1, 3.849, 10501.164, 409.005, 52902.503 25/04/10,15:01:02,00,10,1, 11.8,1,1, 3.848, 10501.158, 409.005, 52902.503 25/04/10,15:01:02,01,10,1, 11.8,1,1, 3.848, 10501.153, 409.033, 52902.496 25/04/10,15:01:02,02,10,1, 11.8,1,1, 3.848, 10501.129, 408.994, 52902.467 25/04/10,15:01:02,03,10,1, 11.8,1,1, 3.848, 10501.128, 408.995, 52902.462 25/04/10,15:01:02,04,10,1, 11.8,1,1, 3.848, 10501.151, 409.014, 52902.496 25/04/10,15:01:02,05,10,1, 11.8,1,1, 3.848, 10501.147, 408.987, 52902.450 25/04/10,15:01:02,06,10,1, 11.8,1,1, 3.848, 10501.138, 408.975, 52902.494 25/04/10,15:01:02,07,10,1, 11.8,1,1, 3.848, 10501.166, 408.989, 52902.496 25/04/10,15:01:02,08,10,1, 11.8,1,1, 3.848, 10501.168, 408.996, 52902.483 25/04/10,15:01:02,09,10,1, 11.8,1,1, 3.848, 10501.132, 409.015, 52902.451 25/04/10,15:01:02,10,10,1, 11.8,1,1, 3.848, 10501.150, 409.013, 52902.458 25/04/10,15:01:02,11,10,1, 11.8,1,1, 3.848, 10501.119, 409.007, 52902.503 25/04/10,15:01:02,12,10,1, 11.8,1,1, 3.848, 10501.141, 408.976, 52902.493 25/04/10,15:01:02,13,10,1, 11.8,1,1, 3.848, 10501.125, 409.007, 52902.485 25/04/10,15:01:02,14,10,1, 11.8,1,1, 3.848, 10501.135, 408.985, 52902.487 25/04/10,15:01:02,15,10,1, 11.8,1,1, 3.848, 10501.141, 408.994, 52902.493 25/04/10,15:01:02,16,10,1, 11.8,1,1, 3.848, 10501.131, 408.953, 52902.450 25/04/10,15:01:02,17,10,1, 11.8,1,1, 3.848, 10501.116, 408.985, 52902.513 25/04/10,15:01:02,18,10,1, 11.8,1,1, 3.848, 10501.117, 408.966, 52902.514 25/04/10,15:01:02,19,10,1, 11.8,1,1, 3.848, 10501.101, 408.963, 52902.457 25/04/10,15:01:03,00,10,1, 12.0,1,1, 3.846, 10501.100, 408.963, 52902.457 25/04/10,15:01:03,01,10,1, 12.0,1,1, 3.846, 10501.132, 408.957, 52902.482 25/04/10,15:01:03,02,10,1, 12.0,1,1, 3.846, 10501.116, 408.965, 52902.486 25/04/10,15:01:03,03,10,1, 12.0,1,1, 3.846, 10501.113, 408.978, 52902.496 25/04/10,15:01:03,04,10,1, 12.0,1,1, 3.846, 10501.115, 408.980, 52902.500 25/04/10,15:01:03,05,10,1, 12.0,1,1, 3.846, 10501.091, 409.006, 52902.470 25/04/10,15:01:03,06,10,1, 12.0,1,1, 3.846, 10501.129, 409.006, 52902.493 25/04/10,15:01:03,07,10,1, 12.0,1,1, 3.846, 10501.119, 409.007, 52902.486 25/04/10,15:01:03,08,10,1, 12.0,1,1, 3.846, 10501.130, 408.995, 52902.475 25/04/10,15:01:03,09,10,1, 12.0,1,1, 3.846, 10501.122, 408.972, 52902.465 25/04/10,15:01:03,10,10,1, 12.0,1,1, 3.846, 10501.119, 408.979, 52902.475 25/04/10,15:01:03,11,10,1, 12.0,1,1, 3.846, 10501.081, 408.971, 52902.469 25/04/10,15:01:03,12,10,1, 12.0,1,1, 3.846, 10501.106, 408.957, 52902.470 25/04/10,15:01:03,13,10,1, 12.0,1,1, 3.846, 10501.091, 408.969, 52902.447 25/04/10,15:01:03,14,10,1, 12.0,1,1, 3.846, 10501.099, 408.974, 52902.445 25/04/10,15:01:03,15,10,1, 12.0,1,1, 3.846, 10501.122, 408.979, 52902.481 25/04/10,15:01:03,16,10,1, 12.0,1,1, 3.846, 10501.074, 408.966, 52902.489 25/04/10,15:01:03,17,10,1, 12.0,1,1, 3.846, 10501.097, 408.962, 52902.490 25/04/10,15:01:03,18,10,1, 12.0,1,1, 3.846, 10501.097, 408.984, 52902.454 25/04/10,15:01:03,19,10,1, 12.0,1,1, 3.846, 10501.081, 408.982, 52902.496 25/04/10,15:01:04,00,09,1, 12.0,1,1, 3.847, 10501.075, 408.982, 52902.496 25/04/10,15:01:04,01,09,1, 12.0,1,1, 3.847, 10501.084, 408.971, 52902.494 25/04/10,15:01:04,02,09,1, 12.0,1,1, 3.847, 10501.078, 408.966, 52902.440 25/04/10,15:01:04,03,09,1, 12.0,1,1, 3.847, 10501.104, 408.953, 52902.459 25/04/10,15:01:04,04,09,1, 12.0,1,1, 3.847, 10501.092, 408.943, 52902.449 25/04/10,15:01:04,05,09,1, 12.0,1,1, 3.847, 10501.071, 408.947, 52902.465 25/04/10,15:01:04,06,09,1, 12.0,1,1, 3.847, 10501.106, 408.951, 52902.463 25/04/10,15:01:04,07,09,1, 12.0,1,1, 3.847, 10501.083, 408.942, 52902.498 25/04/10,15:01:04,08,09,1, 12.0,1,1, 3.847, 10501.074, 408.935, 52902.458 25/04/10,15:01:04,09,09,1, 12.0,1,1, 3.847, 10501.090, 408.941, 52902.494 25/04/10,15:01:04,10,09,1, 12.0,1,1, 3.847, 10501.069, 408.976, 52902.495 25/04/10,15:01:04,11,09,1, 12.0,1,1, 3.847, 10501.067, 408.947, 52902.480 25/04/10,15:01:04,12,09,1, 12.0,1,1, 3.847, 10501.089, 408.956, 52902.551 25/04/10,15:01:04,13,09,1, 12.0,1,1, 3.847, 10501.085, 408.966, 52902.481 25/04/10,15:01:04,14,09,1, 12.0,1,1, 3.847, 10501.079, 408.979, 52902.514 25/04/10,15:01:04,15,09,1, 12.0,1,1, 3.847, 10501.088, 408.970, 52902.502 25/04/10,15:01:04,16,09,1, 12.0,1,1, 3.847, 10501.080, 408.939, 52902.516 25/04/10,15:01:04,17,09,1, 12.0,1,1, 3.847, 10501.086, 408.946, 52902.485 25/04/10,15:01:04,18,09,1, 12.0,1,1, 3.847, 10501.067, 408.943, 52902.511 25/04/10,15:01:04,19,09,1, 12.0,1,1, 3.847, 10501.074, 408.945, 52902.491 25/04/10,15:01:05,00,09,1, 11.9,1,1, 3.845, 10501.066, 408.945, 52902.491 25/04/10,15:01:05,01,09,1, 11.9,1,1, 3.845, 10501.074, 408.954, 52902.523 25/04/10,15:01:05,02,09,1, 11.9,1,1, 3.845, 10501.057, 408.941, 52902.505 25/04/10,15:01:05,03,09,1, 11.9,1,1, 3.845, 10501.072, 408.941, 52902.496 25/04/10,15:01:05,04,09,1, 11.9,1,1, 3.845, 10501.069, 408.964, 52902.514 25/04/10,15:01:05,05,09,1, 11.9,1,1, 3.845, 10501.091, 408.971, 52902.504 25/04/10,15:01:05,06,09,1, 11.9,1,1, 3.845, 10501.047, 408.947, 52902.509 25/04/10,15:01:05,07,09,1, 11.9,1,1, 3.845, 10501.073, 408.964, 52902.493 25/04/10,15:01:05,08,09,1, 11.9,1,1, 3.845, 10501.062, 408.920, 52902.526 25/04/10,15:01:05,09,09,1, 11.9,1,1, 3.845, 10501.040, 408.947, 52902.509 25/04/10,15:01:05,10,09,1, 11.9,1,1, 3.845, 10501.081, 408.939, 52902.521 25/04/10,15:01:05,11,09,1, 11.9,1,1, 3.845, 10501.053, 408.923, 52902.492 25/04/10,15:01:05,12,09,1, 11.9,1,1, 3.845, 10501.068, 408.932, 52902.481 25/04/10,15:01:05,13,09,1, 11.9,1,1, 3.845, 10501.058, 408.924, 52902.507 25/04/10,15:01:05,14,09,1, 11.9,1,1, 3.845, 10501.063, 408.935, 52902.495 25/04/10,15:01:05,15,09,1, 11.9,1,1, 3.845, 10501.069, 408.943, 52902.496 25/04/10,15:01:05,16,09,1, 11.9,1,1, 3.845, 10501.044, 408.952, 52902.496 25/04/10,15:01:05,17,09,1, 11.9,1,1, 3.845, 10501.045, 408.954, 52902.512 25/04/10,15:01:05,18,09,1, 11.9,1,1, 3.845, 10501.072, 408.958, 52902.518 25/04/10,15:01:05,19,09,1, 11.9,1,1, 3.845, 10501.054, 408.947, 52902.494 25/04/10,15:01:06,00,09,1, 11.9,1,1, 3.845, 10501.050, 408.947, 52902.494 25/04/10,15:01:06,01,09,1, 11.9,1,1, 3.845, 10501.063, 408.941, 52902.540 25/04/10,15:01:06,02,09,1, 11.9,1,1, 3.845, 10501.060, 408.959, 52902.500 25/04/10,15:01:06,03,09,1, 11.9,1,1, 3.845, 10501.058, 408.945, 52902.505 25/04/10,15:01:06,04,09,1, 11.9,1,1, 3.845, 10501.049, 408.937, 52902.504 25/04/10,15:01:06,05,09,1, 11.9,1,1, 3.845, 10501.061, 408.928, 52902.468 25/04/10,15:01:06,06,09,1, 11.9,1,1, 3.845, 10501.022, 408.949, 52902.478 25/04/10,15:01:06,07,09,1, 11.9,1,1, 3.845, 10501.066, 408.923, 52902.497 25/04/10,15:01:06,08,09,1, 11.9,1,1, 3.845, 10501.070, 408.912, 52902.518 25/04/10,15:01:06,09,09,1, 11.9,1,1, 3.845, 10501.069, 408.918, 52902.545 25/04/10,15:01:06,10,09,1, 11.9,1,1, 3.845, 10501.074, 408.938, 52902.534 25/04/10,15:01:06,11,09,1, 11.9,1,1, 3.845, 10501.072, 408.928, 52902.515 25/04/10,15:01:06,12,09,1, 11.9,1,1, 3.845, 10501.076, 408.935, 52902.522 25/04/10,15:01:06,13,09,1, 11.9,1,1, 3.845, 10501.077, 408.941, 52902.394 25/04/10,15:01:06,14,09,1, 11.9,1,1, 3.845, 10501.067, 408.946, 52902.573 25/04/10,15:01:06,15,09,1, 11.9,1,1, 3.845, 10501.077, 408.953, 52902.837 25/04/10,15:01:06,16,09,1, 11.9,1,1, 3.845, 10501.106, 408.940, 52902.502 25/04/10,15:01:06,17,09,1, 11.9,1,1, 3.845, 10501.030, 408.896, 52902.528 25/04/10,15:01:06,18,09,1, 11.9,1,1, 3.845, 10501.057, 408.922, 52902.470 25/04/10,15:01:06,19,09,1, 11.9,1,1, 3.845, 10501.037, 408.915, 52902.480 25/04/10,15:01:07,00,10,1, 11.9,1,1, 3.844, 10501.033, 408.915, 52902.480 25/04/10,15:01:07,01,10,1, 11.9,1,1, 3.844, 10501.054, 408.913, 52902.533 25/04/10,15:01:07,02,10,1, 11.9,1,1, 3.844, 10501.055, 408.896, 52902.507 25/04/10,15:01:07,03,10,1, 11.9,1,1, 3.844, 10501.050, 408.902, 52902.527 25/04/10,15:01:07,04,10,1, 11.9,1,1, 3.844, 10501.065, 408.903, 52902.546 25/04/10,15:01:07,05,10,1, 11.9,1,1, 3.844, 10501.049, 408.894, 52902.529 25/04/10,15:01:07,06,10,1, 11.9,1,1, 3.844, 10501.052, 408.904, 52902.547 25/04/10,15:01:07,07,10,1, 11.9,1,1, 3.844, 10501.088, 408.911, 52902.562 25/04/10,15:01:07,08,10,1, 11.9,1,1, 3.844, 10501.063, 408.917, 52902.536 25/04/10,15:01:07,09,10,1, 11.9,1,1, 3.844, 10501.038, 408.915, 52902.512 25/04/10,15:01:07,10,10,1, 11.9,1,1, 3.844, 10501.039, 408.932, 52902.593 25/04/10,15:01:07,11,10,1, 11.9,1,1, 3.844, 10501.035, 408.913, 52902.533 25/04/10,15:01:07,12,10,1, 11.9,1,1, 3.844, 10501.039, 408.920, 52902.536 25/04/10,15:01:07,13,10,1, 11.9,1,1, 3.844, 10501.054, 408.917, 52902.478 25/04/10,15:01:07,14,10,1, 11.9,1,1, 3.844, 10501.014, 408.916, 52902.505 25/04/10,15:01:07,15,10,1, 11.9,1,1, 3.844, 10501.047, 408.896, 52902.505 25/04/10,15:01:07,16,10,1, 11.9,1,1, 3.844, 10501.039, 408.896, 52902.541 25/04/10,15:01:07,17,10,1, 11.9,1,1, 3.844, 10501.017, 408.913, 52902.520 25/04/10,15:01:07,18,10,1, 11.9,1,1, 3.844, 10501.072, 408.891, 52902.315 25/04/10,15:01:07,19,10,1, 11.9,1,1, 3.844, 10501.050, 408.885, 52902.450 25/04/10,15:01:08,00,09,1, 11.9,1,1, 3.850, 10501.050, 408.885, 52902.450 25/04/10,15:01:08,01,09,1, 11.9,1,1, 3.850, 10501.054, 408.937, 52902.529 25/04/10,15:01:08,02,09,1, 11.9,1,1, 3.850, 10501.043, 408.913, 52902.531 25/04/10,15:01:08,03,09,1, 11.9,1,1, 3.850, 10501.017, 408.919, 52902.554 25/04/10,15:01:08,04,09,1, 11.9,1,1, 3.850, 10501.027, 408.912, 52902.551 25/04/10,15:01:08,05,09,1, 11.9,1,1, 3.850, 10501.041, 408.910, 52902.542 25/04/10,15:01:08,06,09,1, 11.9,1,1, 3.850, 10501.047, 408.918, 52902.519 25/04/10,15:01:08,07,09,1, 11.9,1,1, 3.850, 10501.029, 408.902, 52902.530 25/04/10,15:01:08,08,09,1, 11.9,1,1, 3.850, 10501.014, 408.883, 52902.512 25/04/10,15:01:08,09,09,1, 11.9,1,1, 3.850, 10500.992, 408.900, 52902.483 25/04/10,15:01:08,10,09,1, 11.9,1,1, 3.850, 10501.016, 408.900, 52902.518 25/04/10,15:01:08,11,09,1, 11.9,1,1, 3.850, 10501.016, 408.902, 52902.565 25/04/10,15:01:08,12,09,1, 11.9,1,1, 3.850, 10501.035, 408.904, 52902.508 25/04/10,15:01:08,13,09,1, 11.9,1,1, 3.850, 10501.014, 408.937, 52902.543 25/04/10,15:01:08,14,09,1, 11.9,1,1, 3.850, 10500.998, 408.923, 52902.548 25/04/10,15:01:08,15,09,1, 11.9,1,1, 3.850, 10500.998, 408.927, 52902.542 25/04/10,15:01:08,16,09,1, 11.9,1,1, 3.850, 10501.016, 408.958, 52902.684 25/04/10,15:01:08,17,09,1, 11.9,1,1, 3.850, 10500.990, 408.930, 52902.498 25/04/10,15:01:08,18,09,1, 11.9,1,1, 3.850, 10501.000, 408.954, 52902.672 25/04/10,15:01:08,19,09,1, 11.9,1,1, 3.850, 10500.993, 408.935, 52902.547 25/04/10,15:01:09,00,10,1, 11.9,1,1, 3.845, 10500.991, 408.935, 52902.547 25/04/10,15:01:09,01,10,1, 11.9,1,1, 3.845, 10501.011, 408.890, 52902.558 25/04/10,15:01:09,02,10,1, 11.9,1,1, 3.845, 10500.990, 408.876, 52902.518 25/04/10,15:01:09,03,10,1, 11.9,1,1, 3.845, 10500.987, 408.891, 52902.516 25/04/10,15:01:09,04,10,1, 11.9,1,1, 3.845, 10501.000, 408.920, 52902.556 25/04/10,15:01:09,05,10,1, 11.9,1,1, 3.845, 10500.985, 408.907, 52902.519 25/04/10,15:01:09,06,10,1, 11.9,1,1, 3.845, 10500.996, 408.911, 52902.512 25/04/10,15:01:09,07,10,1, 11.9,1,1, 3.845, 10500.983, 408.920, 52902.529 25/04/10,15:01:09,08,10,1, 11.9,1,1, 3.845, 10500.990, 408.907, 52902.530 25/04/10,15:01:09,09,10,1, 11.9,1,1, 3.845, 10500.970, 408.926, 52902.565 25/04/10,15:01:09,10,10,1, 11.9,1,1, 3.845, 10500.990, 408.933, 52902.518 25/04/10,15:01:09,11,10,1, 11.9,1,1, 3.845, 10500.957, 408.917, 52902.530 25/04/10,15:01:09,12,10,1, 11.9,1,1, 3.845, 10500.973, 408.907, 52902.524 25/04/10,15:01:09,13,10,1, 11.9,1,1, 3.845, 10500.955, 408.943, 52902.530 25/04/10,15:01:09,14,10,1, 11.9,1,1, 3.845, 10500.971, 408.912, 52902.504 25/04/10,15:01:09,15,10,1, 11.9,1,1, 3.845, 10500.982, 408.917, 52902.532 25/04/10,15:01:09,16,10,1, 11.9,1,1, 3.845, 10500.970, 408.917, 52902.514 25/04/10,15:01:09,17,10,1, 11.9,1,1, 3.845, 10500.978, 408.894, 52902.520 25/04/10,15:01:09,18,10,1, 11.9,1,1, 3.845, 10500.960, 408.908, 52902.491 25/04/10,15:01:09,19,10,1, 11.9,1,1, 3.845, 10500.942, 408.890, 52902.516 25/04/10,15:01:10,00,10,1, 11.9,1,1, 3.848, 10500.941, 408.890, 52902.516 25/04/10,15:01:10,01,10,1, 11.9,1,1, 3.848, 10500.971, 408.949, 52902.544 25/04/10,15:01:10,02,10,1, 11.9,1,1, 3.848, 10500.954, 408.910, 52902.534 25/04/10,15:01:10,03,10,1, 11.9,1,1, 3.848, 10500.965, 408.930, 52902.560 25/04/10,15:01:10,04,10,1, 11.9,1,1, 3.848, 10500.966, 408.938, 52902.566 25/04/10,15:01:10,05,10,1, 11.9,1,1, 3.848, 10500.957, 408.914, 52902.558 25/04/10,15:01:10,06,10,1, 11.9,1,1, 3.848, 10500.958, 408.925, 52902.545 25/04/10,15:01:10,07,10,1, 11.9,1,1, 3.848, 10500.974, 408.925, 52902.570 25/04/10,15:01:10,08,10,1, 11.9,1,1, 3.848, 10500.913, 408.901, 52902.532 25/04/10,15:01:10,09,10,1, 11.9,1,1, 3.848, 10500.927, 408.898, 52902.550 25/04/10,15:01:10,10,10,1, 11.9,1,1, 3.848, 10500.924, 408.911, 52902.507 25/04/10,15:01:10,11,10,1, 11.9,1,1, 3.848, 10500.943, 408.897, 52902.561 25/04/10,15:01:10,12,10,1, 11.9,1,1, 3.848, 10500.955, 408.894, 52902.536 25/04/10,15:01:10,13,10,1, 11.9,1,1, 3.848, 10500.969, 408.921, 52902.570 25/04/10,15:01:10,14,10,1, 11.9,1,1, 3.848, 10500.949, 408.887, 52902.556 25/04/10,15:01:10,15,10,1, 11.9,1,1, 3.848, 10500.959, 408.914, 52902.528 25/04/10,15:01:10,16,10,1, 11.9,1,1, 3.848, 10500.952, 408.927, 52902.583 25/04/10,15:01:10,17,10,1, 11.9,1,1, 3.848, 10500.938, 408.923, 52902.558 25/04/10,15:01:10,18,10,1, 11.9,1,1, 3.848, 10500.947, 408.920, 52902.560 25/04/10,15:01:10,19,10,1, 11.9,1,1, 3.848, 10500.952, 408.916, 52902.560 25/04/10,15:01:11,00,10,1, 11.9,1,1, 3.847, 10500.950, 408.916, 52902.560 25/04/10,15:01:11,01,10,1, 11.9,1,1, 3.847, 10500.961, 408.898, 52902.550 25/04/10,15:01:11,02,10,1, 11.9,1,1, 3.847, 10500.930, 408.889, 52902.560 25/04/10,15:01:11,03,10,1, 11.9,1,1, 3.847, 10500.927, 408.886, 52902.522 25/04/10,15:01:11,04,10,1, 11.9,1,1, 3.847, 10500.928, 408.883, 52902.520 25/04/10,15:01:11,05,10,1, 11.9,1,1, 3.847, 10500.910, 408.895, 52902.550 25/04/10,15:01:11,06,10,1, 11.9,1,1, 3.847, 10500.942, 408.886, 52902.516 25/04/10,15:01:11,07,10,1, 11.9,1,1, 3.847, 10500.932, 408.901, 52902.522 25/04/10,15:01:11,08,10,1, 11.9,1,1, 3.847, 10500.934, 408.912, 52902.560 25/04/10,15:01:11,09,10,1, 11.9,1,1, 3.847, 10500.898, 408.906, 52902.562 25/04/10,15:01:11,10,10,1, 11.9,1,1, 3.847, 10500.943, 408.921, 52902.556 25/04/10,15:01:11,11,10,1, 11.9,1,1, 3.847, 10500.946, 408.901, 52902.547 25/04/10,15:01:11,12,10,1, 11.9,1,1, 3.847, 10500.915, 408.912, 52902.584 25/04/10,15:01:11,13,10,1, 11.9,1,1, 3.847, 10500.918, 408.902, 52902.550 25/04/10,15:01:11,14,10,1, 11.9,1,1, 3.847, 10500.912, 408.904, 52902.530 25/04/10,15:01:11,15,10,1, 11.9,1,1, 3.847, 10500.923, 408.890, 52902.547 25/04/10,15:01:11,16,10,1, 11.9,1,1, 3.847, 10500.893, 408.880, 52902.505 25/04/10,15:01:11,17,10,1, 11.9,1,1, 3.847, 10500.886, 408.873, 52902.551 25/04/10,15:01:11,18,10,1, 11.9,1,1, 3.847, 10500.909, 408.873, 52902.537 25/04/10,15:01:11,19,10,1, 11.9,1,1, 3.847, 10500.891, 408.916, 52902.530 25/04/10,15:01:12,00,10,1, 11.9,1,1, 3.848, 10500.891, 408.916, 52902.530 25/04/10,15:01:12,01,10,1, 11.9,1,1, 3.848, 10500.897, 408.879, 52902.582 25/04/10,15:01:12,02,10,1, 11.9,1,1, 3.848, 10500.889, 408.915, 52902.527 25/04/10,15:01:12,03,10,1, 11.9,1,1, 3.848, 10500.893, 408.893, 52902.546 25/04/10,15:01:12,04,10,1, 11.9,1,1, 3.848, 10500.906, 408.904, 52902.559 25/04/10,15:01:12,05,10,1, 11.9,1,1, 3.848, 10500.904, 408.911, 52902.529 25/04/10,15:01:12,06,10,1, 11.9,1,1, 3.848, 10500.892, 408.914, 52902.516 25/04/10,15:01:12,07,10,1, 11.9,1,1, 3.848, 10500.908, 408.939, 52902.521 25/04/10,15:01:12,08,10,1, 11.9,1,1, 3.848, 10500.896, 408.916, 52902.529 25/04/10,15:01:12,09,10,1, 11.9,1,1, 3.848, 10500.900, 408.905, 52902.542 25/04/10,15:01:12,10,10,1, 11.9,1,1, 3.848, 10500.891, 408.916, 52902.525 25/04/10,15:01:12,11,10,1, 11.9,1,1, 3.848, 10500.862, 408.889, 52902.504 25/04/10,15:01:12,12,10,1, 11.9,1,1, 3.848, 10500.891, 408.899, 52902.537 25/04/10,15:01:12,13,10,1, 11.9,1,1, 3.848, 10500.884, 408.903, 52902.547 25/04/10,15:01:12,14,10,1, 11.9,1,1, 3.848, 10500.889, 408.899, 52902.508 25/04/10,15:01:12,15,10,1, 11.9,1,1, 3.848, 10500.907, 408.929, 52902.550 25/04/10,15:01:12,16,10,1, 11.9,1,1, 3.848, 10500.893, 408.918, 52902.547 25/04/10,15:01:12,17,10,1, 11.9,1,1, 3.848, 10500.906, 408.916, 52902.526 25/04/10,15:01:12,18,10,1, 11.9,1,1, 3.848, 10500.889, 408.915, 52902.541 25/04/10,15:01:12,19,10,1, 11.9,1,1, 3.848, 10500.872, 408.933, 52902.543 25/04/10,15:01:13,00,10,1, 11.9,1,1, 3.847, 10500.866, 408.933, 52902.543 25/04/10,15:01:13,01,10,1, 11.9,1,1, 3.847, 10500.886, 408.922, 52902.548 25/04/10,15:01:13,02,10,1, 11.9,1,1, 3.847, 10500.879, 408.925, 52902.521 25/04/10,15:01:13,03,10,1, 11.9,1,1, 3.847, 10500.861, 408.903, 52902.480 25/04/10,15:01:13,04,10,1, 11.9,1,1, 3.847, 10500.865, 408.895, 52902.514 25/04/10,15:01:13,05,10,1, 11.9,1,1, 3.847, 10500.855, 408.901, 52902.513 25/04/10,15:01:13,06,10,1, 11.9,1,1, 3.847, 10500.875, 408.897, 52902.494 25/04/10,15:01:13,07,10,1, 11.9,1,1, 3.847, 10500.872, 408.906, 52902.492 25/04/10,15:01:13,08,10,1, 11.9,1,1, 3.847, 10500.864, 408.885, 52902.521 25/04/10,15:01:13,09,10,1, 11.9,1,1, 3.847, 10500.873, 408.903, 52902.600 25/04/10,15:01:13,10,10,1, 11.9,1,1, 3.847, 10500.840, 408.932, 52902.632 25/04/10,15:01:13,11,10,1, 11.9,1,1, 3.847, 10500.915, 408.909, 52902.507 25/04/10,15:01:13,12,10,1, 11.9,1,1, 3.847, 10500.889, 408.923, 52902.521 25/04/10,15:01:13,13,10,1, 11.9,1,1, 3.847, 10500.885, 408.927, 52902.572 25/04/10,15:01:13,14,10,1, 11.9,1,1, 3.847, 10500.870, 408.929, 52902.532 25/04/10,15:01:13,15,10,1, 11.9,1,1, 3.847, 10500.876, 408.953, 52902.544 25/04/10,15:01:13,16,10,1, 11.9,1,1, 3.847, 10500.888, 408.956, 52902.519 25/04/10,15:01:13,17,10,1, 11.9,1,1, 3.847, 10500.866, 408.912, 52902.525 25/04/10,15:01:13,18,10,1, 11.9,1,1, 3.847, 10500.877, 408.908, 52902.517 25/04/10,15:01:13,19,10,1, 11.9,1,1, 3.847, 10500.864, 408.908, 52902.526 25/04/10,15:01:14,00,09,1, 11.9,1,1, 3.847, 10500.858, 408.908, 52902.526 25/04/10,15:01:14,01,09,1, 11.9,1,1, 3.847, 10500.865, 408.900, 52902.527 25/04/10,15:01:14,02,09,1, 11.9,1,1, 3.847, 10500.838, 408.898, 52902.507 25/04/10,15:01:14,03,09,1, 11.9,1,1, 3.847, 10500.855, 408.910, 52902.531 25/04/10,15:01:14,04,09,1, 11.9,1,1, 3.847, 10500.872, 408.914, 52902.555 25/04/10,15:01:14,05,09,1, 11.9,1,1, 3.847, 10500.850, 408.902, 52902.534 25/04/10,15:01:14,06,09,1, 11.9,1,1, 3.847, 10500.845, 408.945, 52902.556 25/04/10,15:01:14,07,09,1, 11.9,1,1, 3.847, 10500.876, 408.918, 52902.564 25/04/10,15:01:14,08,09,1, 11.9,1,1, 3.847, 10500.856, 408.928, 52902.539 25/04/10,15:01:14,09,09,1, 11.9,1,1, 3.847, 10500.869, 408.905, 52902.521 25/04/10,15:01:14,10,09,1, 11.9,1,1, 3.847, 10500.883, 408.914, 52902.522 25/04/10,15:01:14,11,09,1, 11.9,1,1, 3.847, 10500.853, 408.922, 52902.556 25/04/10,15:01:14,12,09,1, 11.9,1,1, 3.847, 10500.852, 408.899, 52902.549 25/04/10,15:01:14,13,09,1, 11.9,1,1, 3.847, 10500.867, 408.925, 52902.541 25/04/10,15:01:14,14,09,1, 11.9,1,1, 3.847, 10500.869, 408.897, 52902.526 25/04/10,15:01:14,15,09,1, 11.9,1,1, 3.847, 10500.854, 408.911, 52902.556 25/04/10,15:01:14,16,09,1, 11.9,1,1, 3.847, 10500.858, 408.912, 52902.552 25/04/10,15:01:14,17,09,1, 11.9,1,1, 3.847, 10500.844, 408.914, 52902.507 25/04/10,15:01:14,18,09,1, 11.9,1,1, 3.847, 10500.865, 408.935, 52902.541 25/04/10,15:01:14,19,09,1, 11.9,1,1, 3.847, 10500.877, 408.926, 52902.524 25/04/10,15:01:15,00,10,1, 11.9,1,1, 3.843, 10500.875, 408.926, 52902.524 25/04/10,15:01:15,01,10,1, 11.9,1,1, 3.843, 10500.856, 408.940, 52902.571 25/04/10,15:01:15,02,10,1, 11.9,1,1, 3.843, 10500.854, 408.942, 52902.556 25/04/10,15:01:15,03,10,1, 11.9,1,1, 3.843, 10500.854, 408.947, 52902.561 25/04/10,15:01:15,04,10,1, 11.9,1,1, 3.843, 10500.878, 408.951, 52902.560 25/04/10,15:01:15,05,10,1, 11.9,1,1, 3.843, 10500.854, 408.925, 52902.543 25/04/10,15:01:15,06,10,1, 11.9,1,1, 3.843, 10500.844, 408.936, 52902.557 25/04/10,15:01:15,07,10,1, 11.9,1,1, 3.843, 10500.835, 408.923, 52902.546 25/04/10,15:01:15,08,10,1, 11.9,1,1, 3.843, 10500.835, 408.903, 52902.522 25/04/10,15:01:15,09,10,1, 11.9,1,1, 3.843, 10500.848, 408.915, 52902.522 25/04/10,15:01:15,10,10,1, 11.9,1,1, 3.843, 10500.854, 408.926, 52902.552 25/04/10,15:01:15,11,10,1, 11.9,1,1, 3.843, 10500.876, 408.935, 52902.551 25/04/10,15:01:15,12,10,1, 11.9,1,1, 3.843, 10500.861, 408.957, 52902.590 25/04/10,15:01:15,13,10,1, 11.9,1,1, 3.843, 10500.867, 408.957, 52902.545 25/04/10,15:01:15,14,10,1, 11.9,1,1, 3.843, 10500.838, 408.942, 52902.566 25/04/10,15:01:15,15,10,1, 11.9,1,1, 3.843, 10500.846, 408.940, 52902.539 25/04/10,15:01:15,16,10,1, 11.9,1,1, 3.843, 10500.859, 408.942, 52902.527 25/04/10,15:01:15,17,10,1, 11.9,1,1, 3.843, 10500.865, 408.942, 52902.571 25/04/10,15:01:15,18,10,1, 11.9,1,1, 3.843, 10500.838, 408.941, 52902.595 25/04/10,15:01:15,19,10,1, 11.9,1,1, 3.843, 10500.842, 408.929, 52902.572 25/04/10,15:01:16,00,10,1, 11.9,1,1, 3.850, 10500.841, 408.929, 52902.572 25/04/10,15:01:16,01,10,1, 11.9,1,1, 3.850, 10500.848, 408.945, 52902.556 25/04/10,15:01:16,02,10,1, 11.9,1,1, 3.850, 10500.834, 408.940, 52902.563 25/04/10,15:01:16,03,10,1, 11.9,1,1, 3.850, 10500.844, 408.921, 52902.581 25/04/10,15:01:16,04,10,1, 11.9,1,1, 3.850, 10500.822, 408.952, 52902.596 25/04/10,15:01:16,05,10,1, 11.9,1,1, 3.850, 10500.856, 408.927, 52902.430 25/04/10,15:01:16,06,10,1, 11.9,1,1, 3.850, 10500.811, 408.954, 52902.572 25/04/10,15:01:16,07,10,1, 11.9,1,1, 3.850, 10500.833, 408.957, 52902.624 25/04/10,15:01:16,08,10,1, 11.9,1,1, 3.850, 10500.838, 408.946, 52902.620 25/04/10,15:01:16,09,10,1, 11.9,1,1, 3.850, 10500.858, 408.964, 52902.607 25/04/10,15:01:16,10,10,1, 11.9,1,1, 3.850, 10500.829, 408.982, 52902.581 25/04/10,15:01:16,11,10,1, 11.9,1,1, 3.850, 10500.819, 408.948, 52902.520 25/04/10,15:01:16,12,10,1, 11.9,1,1, 3.850, 10500.821, 408.940, 52902.585 25/04/10,15:01:16,13,10,1, 11.9,1,1, 3.850, 10500.866, 408.941, 52902.578 25/04/10,15:01:16,14,10,1, 11.9,1,1, 3.850, 10500.827, 408.923, 52902.524 25/04/10,15:01:16,15,10,1, 11.9,1,1, 3.850, 10500.855, 408.929, 52902.560 25/04/10,15:01:16,16,10,1, 11.9,1,1, 3.850, 10500.831, 408.931, 52902.566 25/04/10,15:01:16,17,10,1, 11.9,1,1, 3.850, 10500.820, 408.942, 52902.575 25/04/10,15:01:16,18,10,1, 11.9,1,1, 3.850, 10500.847, 408.934, 52902.568 25/04/10,15:01:16,19,10,1, 11.9,1,1, 3.850, 10500.835, 408.943, 52902.603 25/04/10,15:01:17,00,08,1, 11.9,1,1, 3.845, 10500.833, 408.943, 52902.603 25/04/10,15:01:17,01,08,1, 11.9,1,1, 3.845, 10500.844, 408.955, 52902.592 25/04/10,15:01:17,02,08,1, 11.9,1,1, 3.845, 10500.838, 408.954, 52902.623 25/04/10,15:01:17,03,08,1, 11.9,1,1, 3.845, 10500.838, 408.934, 52902.573 25/04/10,15:01:17,04,08,1, 11.9,1,1, 3.845, 10500.845, 408.962, 52902.575 25/04/10,15:01:17,05,08,1, 11.9,1,1, 3.845, 10500.827, 408.947, 52902.577 25/04/10,15:01:17,06,08,1, 11.9,1,1, 3.845, 10500.820, 408.927, 52902.610 25/04/10,15:01:17,07,08,1, 11.9,1,1, 3.845, 10500.823, 408.930, 52902.545 25/04/10,15:01:17,08,08,1, 11.9,1,1, 3.845, 10500.818, 408.922, 52902.566 25/04/10,15:01:17,09,08,1, 11.9,1,1, 3.845, 10500.822, 408.905, 52902.567 25/04/10,15:01:17,10,08,1, 11.9,1,1, 3.845, 10500.834, 408.935, 52902.565 25/04/10,15:01:17,11,08,1, 11.9,1,1, 3.845, 10500.816, 408.926, 52902.572 25/04/10,15:01:17,12,08,1, 11.9,1,1, 3.845, 10500.821, 408.933, 52902.582 25/04/10,15:01:17,13,08,1, 11.9,1,1, 3.845, 10500.821, 408.956, 52902.599 25/04/10,15:01:17,14,08,1, 11.9,1,1, 3.845, 10500.820, 408.918, 52902.594 25/04/10,15:01:17,15,08,1, 11.9,1,1, 3.845, 10500.824, 408.942, 52902.578 25/04/10,15:01:17,16,08,1, 11.9,1,1, 3.845, 10500.825, 408.939, 52902.573 25/04/10,15:01:17,17,08,1, 11.9,1,1, 3.845, 10500.825, 408.931, 52902.584 25/04/10,15:01:17,18,08,1, 11.9,1,1, 3.845, 10500.826, 408.920, 52902.594 25/04/10,15:01:17,19,08,1, 11.9,1,1, 3.845, 10500.824, 408.943, 52902.547 25/04/10,15:01:18,00,09,1, 11.9,1,1, 3.845, 10500.816, 408.943, 52902.547 25/04/10,15:01:18,01,09,1, 11.9,1,1, 3.845, 10500.819, 408.941, 52902.561 25/04/10,15:01:18,02,09,1, 11.9,1,1, 3.845, 10500.817, 408.932, 52902.534 25/04/10,15:01:18,03,09,1, 11.9,1,1, 3.845, 10500.804, 408.917, 52902.580 25/04/10,15:01:18,04,09,1, 11.9,1,1, 3.845, 10500.812, 408.934, 52902.542 25/04/10,15:01:18,05,09,1, 11.9,1,1, 3.845, 10500.841, 408.924, 52902.535 25/04/10,15:01:18,06,09,1, 11.9,1,1, 3.845, 10500.821, 408.894, 52902.581 25/04/10,15:01:18,07,09,1, 11.9,1,1, 3.845, 10500.836, 408.918, 52902.594 25/04/10,15:01:18,08,09,1, 11.9,1,1, 3.845, 10500.816, 408.927, 52902.562 25/04/10,15:01:18,09,09,1, 11.9,1,1, 3.845, 10500.859, 408.918, 52902.399 25/04/10,15:01:18,10,09,1, 11.9,1,1, 3.845, 10500.844, 408.928, 52902.533 25/04/10,15:01:18,11,09,1, 11.9,1,1, 3.845, 10500.846, 408.920, 52902.571 25/04/10,15:01:18,12,09,1, 11.9,1,1, 3.845, 10500.807, 408.907, 52902.565 25/04/10,15:01:18,13,09,1, 11.9,1,1, 3.845, 10500.813, 408.925, 52902.600 25/04/10,15:01:18,14,09,1, 11.9,1,1, 3.845, 10500.803, 408.923, 52902.548 25/04/10,15:01:18,15,09,1, 11.9,1,1, 3.845, 10500.806, 408.923, 52902.564 25/04/10,15:01:18,16,09,1, 11.9,1,1, 3.845, 10500.840, 408.916, 52902.605 25/04/10,15:01:18,17,09,1, 11.9,1,1, 3.845, 10500.823, 408.899, 52902.554 25/04/10,15:01:18,18,09,1, 11.9,1,1, 3.845, 10500.825, 408.883, 52902.565 25/04/10,15:01:18,19,09,1, 11.9,1,1, 3.845, 10500.829, 408.906, 52902.544 25/04/10,15:01:19,00,08,1, 11.9,1,1, 3.844, 10500.824, 408.906, 52902.544 25/04/10,15:01:19,01,08,1, 11.9,1,1, 3.844, 10500.793, 408.919, 52902.581 25/04/10,15:01:19,02,08,1, 11.9,1,1, 3.844, 10500.813, 408.919, 52902.574 25/04/10,15:01:19,03,08,1, 11.9,1,1, 3.844, 10500.813, 408.931, 52902.568 25/04/10,15:01:19,04,08,1, 11.9,1,1, 3.844, 10500.825, 408.928, 52902.584 25/04/10,15:01:19,05,08,1, 11.9,1,1, 3.844, 10500.825, 408.937, 52902.551 25/04/10,15:01:19,06,08,1, 11.9,1,1, 3.844, 10500.809, 408.932, 52902.589 25/04/10,15:01:19,07,08,1, 11.9,1,1, 3.844, 10500.796, 408.922, 52902.561 25/04/10,15:01:19,08,08,1, 11.9,1,1, 3.844, 10500.817, 408.910, 52902.578 25/04/10,15:01:19,09,08,1, 11.9,1,1, 3.844, 10500.783, 408.914, 52902.557 25/04/10,15:01:19,10,08,1, 11.9,1,1, 3.844, 10500.823, 408.895, 52902.551 25/04/10,15:01:19,11,08,1, 11.9,1,1, 3.844, 10500.801, 408.892, 52902.572 25/04/10,15:01:19,12,08,1, 11.9,1,1, 3.844, 10500.796, 408.904, 52902.530 25/04/10,15:01:19,13,08,1, 11.9,1,1, 3.844, 10500.811, 408.905, 52902.544 25/04/10,15:01:19,14,08,1, 11.9,1,1, 3.844, 10500.800, 408.934, 52902.538 25/04/10,15:01:19,15,08,1, 11.9,1,1, 3.844, 10500.807, 408.918, 52902.558 25/04/10,15:01:19,16,08,1, 11.9,1,1, 3.844, 10500.812, 408.920, 52902.588 25/04/10,15:01:19,17,08,1, 11.9,1,1, 3.844, 10500.804, 408.917, 52902.553 25/04/10,15:01:19,18,08,1, 11.9,1,1, 3.844, 10500.814, 408.932, 52902.554 25/04/10,15:01:19,19,08,1, 11.9,1,1, 3.844, 10500.787, 408.924, 52902.526 25/04/10,15:01:20,00,10,1, 12.0,1,1, 3.845, 10500.783, 408.924, 52902.526 25/04/10,15:01:20,01,10,1, 12.0,1,1, 3.845, 10500.806, 408.910, 52902.527 25/04/10,15:01:20,02,10,1, 12.0,1,1, 3.845, 10500.787, 408.910, 52902.547 25/04/10,15:01:20,03,10,1, 12.0,1,1, 3.845, 10500.795, 408.890, 52902.570 25/04/10,15:01:20,04,10,1, 12.0,1,1, 3.845, 10500.797, 408.896, 52902.564 25/04/10,15:01:20,05,10,1, 12.0,1,1, 3.845, 10500.796, 408.897, 52902.536 25/04/10,15:01:20,06,10,1, 12.0,1,1, 3.845, 10500.772, 408.892, 52902.529 25/04/10,15:01:20,07,10,1, 12.0,1,1, 3.845, 10500.767, 408.910, 52902.547 25/04/10,15:01:20,08,10,1, 12.0,1,1, 3.845, 10500.789, 408.919, 52902.550 25/04/10,15:01:20,09,10,1, 12.0,1,1, 3.845, 10500.779, 408.913, 52902.578 25/04/10,15:01:20,10,10,1, 12.0,1,1, 3.845, 10500.827, 408.904, 52902.564 25/04/10,15:01:20,11,10,1, 12.0,1,1, 3.845, 10500.799, 408.911, 52902.562 25/04/10,15:01:20,12,10,1, 12.0,1,1, 3.845, 10500.790, 408.923, 52902.588 25/04/10,15:01:20,13,10,1, 12.0,1,1, 3.845, 10500.812, 408.904, 52902.572 25/04/10,15:01:20,14,10,1, 12.0,1,1, 3.845, 10500.773, 408.890, 52902.585 25/04/10,15:01:20,15,10,1, 12.0,1,1, 3.845, 10500.792, 408.856, 52902.551 25/04/10,15:01:20,16,10,1, 12.0,1,1, 3.845, 10500.806, 408.886, 52902.570 25/04/10,15:01:20,17,10,1, 12.0,1,1, 3.845, 10500.797, 408.892, 52902.535 25/04/10,15:01:20,18,10,1, 12.0,1,1, 3.845, 10500.776, 408.868, 52902.410 25/04/10,15:01:20,19,10,1, 12.0,1,1, 3.845, 10500.814, 408.877, 52902.547 25/04/10,15:01:21,00,09,1, 11.9,1,1, 3.847, 10500.808, 408.877, 52902.547 25/04/10,15:01:21,01,09,1, 11.9,1,1, 3.847, 10500.816, 408.902, 52902.533 25/04/10,15:01:21,02,09,1, 11.9,1,1, 3.847, 10500.782, 408.883, 52902.550 25/04/10,15:01:21,03,09,1, 11.9,1,1, 3.847, 10500.813, 408.906, 52902.591 25/04/10,15:01:21,04,09,1, 11.9,1,1, 3.847, 10500.790, 408.915, 52902.536 25/04/10,15:01:21,05,09,1, 11.9,1,1, 3.847, 10500.793, 408.921, 52902.555 25/04/10,15:01:21,06,09,1, 11.9,1,1, 3.847, 10500.805, 408.892, 52902.564 25/04/10,15:01:21,07,09,1, 11.9,1,1, 3.847, 10500.829, 408.908, 52902.570 25/04/10,15:01:21,08,09,1, 11.9,1,1, 3.847, 10500.803, 408.895, 52902.577 25/04/10,15:01:21,09,09,1, 11.9,1,1, 3.847, 10500.782, 408.903, 52902.581 25/04/10,15:01:21,10,09,1, 11.9,1,1, 3.847, 10500.800, 408.884, 52902.592 25/04/10,15:01:21,11,09,1, 11.9,1,1, 3.847, 10500.791, 408.885, 52902.591 25/04/10,15:01:21,12,09,1, 11.9,1,1, 3.847, 10500.807, 408.883, 52902.581 25/04/10,15:01:21,13,09,1, 11.9,1,1, 3.847, 10500.804, 408.886, 52902.581 25/04/10,15:01:21,14,09,1, 11.9,1,1, 3.847, 10500.800, 408.898, 52902.529 25/04/10,15:01:21,15,09,1, 11.9,1,1, 3.847, 10500.801, 408.866, 52902.571 25/04/10,15:01:21,16,09,1, 11.9,1,1, 3.847, 10500.809, 408.903, 52902.567 25/04/10,15:01:21,17,09,1, 11.9,1,1, 3.847, 10500.802, 408.898, 52902.542 25/04/10,15:01:21,18,09,1, 11.9,1,1, 3.847, 10500.804, 408.902, 52902.577 25/04/10,15:01:21,19,09,1, 11.9,1,1, 3.847, 10500.808, 408.908, 52902.602 25/04/10,15:01:22,00,08,1, 11.9,1,1, 3.844, 10500.808, 408.908, 52902.602 25/04/10,15:01:22,01,08,1, 11.9,1,1, 3.844, 10500.767, 408.894, 52902.563 25/04/10,15:01:22,02,08,1, 11.9,1,1, 3.844, 10500.777, 408.886, 52902.551 25/04/10,15:01:22,03,08,1, 11.9,1,1, 3.844, 10500.769, 408.868, 52902.538 25/04/10,15:01:22,04,08,1, 11.9,1,1, 3.844, 10500.769, 408.885, 52902.561 25/04/10,15:01:22,05,08,1, 11.9,1,1, 3.844, 10500.780, 408.875, 52902.505 25/04/10,15:01:22,06,08,1, 11.9,1,1, 3.844, 10500.763, 408.889, 52902.516 25/04/10,15:01:22,07,08,1, 11.9,1,1, 3.844, 10500.776, 408.890, 52902.549 25/04/10,15:01:22,08,08,1, 11.9,1,1, 3.844, 10500.777, 408.893, 52902.551 25/04/10,15:01:22,09,08,1, 11.9,1,1, 3.844, 10500.781, 408.888, 52902.535 25/04/10,15:01:22,10,08,1, 11.9,1,1, 3.844, 10500.802, 408.915, 52902.557 25/04/10,15:01:22,11,08,1, 11.9,1,1, 3.844, 10500.783, 408.901, 52902.566 25/04/10,15:01:22,12,08,1, 11.9,1,1, 3.844, 10500.759, 408.868, 52902.552 25/04/10,15:01:22,13,08,1, 11.9,1,1, 3.844, 10500.818, 408.878, 52902.568 25/04/10,15:01:22,14,08,1, 11.9,1,1, 3.844, 10500.781, 408.908, 52902.568 25/04/10,15:01:22,15,08,1, 11.9,1,1, 3.844, 10500.775, 408.892, 52902.558 25/04/10,15:01:22,16,08,1, 11.9,1,1, 3.844, 10500.792, 408.889, 52902.531 25/04/10,15:01:22,17,08,1, 11.9,1,1, 3.844, 10500.767, 408.874, 52902.514 25/04/10,15:01:22,18,08,1, 11.9,1,1, 3.844, 10500.794, 408.876, 52902.549 25/04/10,15:01:22,19,08,1, 11.9,1,1, 3.844, 10500.792, 408.877, 52902.506 25/04/10,15:01:23,00,09,1, 11.9,1,1, 3.844, 10500.791, 408.877, 52902.506 25/04/10,15:01:23,01,09,1, 11.9,1,1, 3.844, 10500.773, 408.891, 52902.503 25/04/10,15:01:23,02,09,1, 11.9,1,1, 3.844, 10500.765, 408.888, 52902.547 25/04/10,15:01:23,03,09,1, 11.9,1,1, 3.844, 10500.769, 408.912, 52902.567 25/04/10,15:01:23,04,09,1, 11.9,1,1, 3.844, 10500.793, 408.924, 52902.564 25/04/10,15:01:23,05,09,1, 11.9,1,1, 3.844, 10500.771, 408.884, 52902.547 25/04/10,15:01:23,06,09,1, 11.9,1,1, 3.844, 10500.751, 408.915, 52902.550 25/04/10,15:01:23,07,09,1, 11.9,1,1, 3.844, 10500.762, 408.914, 52902.549 25/04/10,15:01:23,08,09,1, 11.9,1,1, 3.844, 10500.800, 408.898, 52902.529 25/04/10,15:01:23,09,09,1, 11.9,1,1, 3.844, 10500.755, 408.898, 52902.505 25/04/10,15:01:23,10,09,1, 11.9,1,1, 3.844, 10500.759, 408.876, 52902.513 25/04/10,15:01:23,11,09,1, 11.9,1,1, 3.844, 10500.753, 408.885, 52902.512 25/04/10,15:01:23,12,09,1, 11.9,1,1, 3.844, 10500.762, 408.885, 52902.489 25/04/10,15:01:23,13,09,1, 11.9,1,1, 3.844, 10500.784, 408.867, 52902.531 25/04/10,15:01:23,14,09,1, 11.9,1,1, 3.844, 10500.754, 408.881, 52902.496 25/04/10,15:01:23,15,09,1, 11.9,1,1, 3.844, 10500.777, 408.877, 52902.501 25/04/10,15:01:23,16,09,1, 11.9,1,1, 3.844, 10500.777, 408.892, 52902.526 25/04/10,15:01:23,17,09,1, 11.9,1,1, 3.844, 10500.762, 408.895, 52902.509 25/04/10,15:01:23,18,09,1, 11.9,1,1, 3.844, 10500.751, 408.872, 52902.516 25/04/10,15:01:23,19,09,1, 11.9,1,1, 3.844, 10500.789, 408.884, 52902.542 25/04/10,15:01:24,00,08,1, 11.9,1,1, 3.846, 10500.783, 408.884, 52902.542 25/04/10,15:01:24,01,08,1, 11.9,1,1, 3.846, 10500.742, 408.868, 52902.505 25/04/10,15:01:24,02,08,1, 11.9,1,1, 3.846, 10500.744, 408.862, 52902.534 25/04/10,15:01:24,03,08,1, 11.9,1,1, 3.846, 10500.746, 408.872, 52902.493 25/04/10,15:01:24,04,08,1, 11.9,1,1, 3.846, 10500.745, 408.863, 52902.496 25/04/10,15:01:24,05,08,1, 11.9,1,1, 3.846, 10500.769, 408.872, 52902.515 25/04/10,15:01:24,06,08,1, 11.9,1,1, 3.846, 10500.750, 408.848, 52902.513 25/04/10,15:01:24,07,08,1, 11.9,1,1, 3.846, 10500.756, 408.874, 52902.539 25/04/10,15:01:24,08,08,1, 11.9,1,1, 3.846, 10500.765, 408.883, 52902.534 25/04/10,15:01:24,09,08,1, 11.9,1,1, 3.846, 10500.762, 408.871, 52902.526 25/04/10,15:01:24,10,08,1, 11.9,1,1, 3.846, 10500.755, 408.887, 52902.527 25/04/10,15:01:24,11,08,1, 11.9,1,1, 3.846, 10500.750, 408.905, 52902.535 25/04/10,15:01:24,12,08,1, 11.9,1,1, 3.846, 10500.749, 408.882, 52902.506 25/04/10,15:01:24,13,08,1, 11.9,1,1, 3.846, 10500.744, 408.867, 52902.532 25/04/10,15:01:24,14,08,1, 11.9,1,1, 3.846, 10500.748, 408.882, 52902.542 25/04/10,15:01:24,15,08,1, 11.9,1,1, 3.846, 10500.743, 408.890, 52902.494 25/04/10,15:01:24,16,08,1, 11.9,1,1, 3.846, 10500.745, 408.881, 52902.503 25/04/10,15:01:24,17,08,1, 11.9,1,1, 3.846, 10500.722, 408.875, 52902.516 25/04/10,15:01:24,18,08,1, 11.9,1,1, 3.846, 10500.725, 408.892, 52902.527 25/04/10,15:01:24,19,08,1, 11.9,1,1, 3.846, 10500.747, 408.883, 52902.545 25/04/10,15:01:25,00,08,1, 11.9,1,1, 3.844, 10500.741, 408.883, 52902.545 25/04/10,15:01:25,01,08,1, 11.9,1,1, 3.844, 10500.729, 408.889, 52902.526 25/04/10,15:01:25,02,08,1, 11.9,1,1, 3.844, 10500.733, 408.909, 52902.529 25/04/10,15:01:25,03,08,1, 11.9,1,1, 3.844, 10500.721, 408.915, 52902.523 25/04/10,15:01:25,04,08,1, 11.9,1,1, 3.844, 10500.706, 408.897, 52902.573 25/04/10,15:01:25,05,08,1, 11.9,1,1, 3.844, 10500.733, 408.890, 52902.524 25/04/10,15:01:25,06,08,1, 11.9,1,1, 3.844, 10500.724, 408.914, 52902.522 25/04/10,15:01:25,07,08,1, 11.9,1,1, 3.844, 10500.721, 408.909, 52902.531 25/04/10,15:01:25,08,08,1, 11.9,1,1, 3.844, 10500.718, 408.902, 52902.564 25/04/10,15:01:25,09,08,1, 11.9,1,1, 3.844, 10500.707, 408.893, 52902.498 25/04/10,15:01:25,10,08,1, 11.9,1,1, 3.844, 10500.717, 408.887, 52902.507 25/04/10,15:01:25,11,08,1, 11.9,1,1, 3.844, 10500.724, 408.900, 52902.559 25/04/10,15:01:25,12,08,1, 11.9,1,1, 3.844, 10500.717, 408.883, 52902.552 25/04/10,15:01:25,13,08,1, 11.9,1,1, 3.844, 10500.721, 408.914, 52902.508 25/04/10,15:01:25,14,08,1, 11.9,1,1, 3.844, 10500.706, 408.930, 52902.545 25/04/10,15:01:25,15,08,1, 11.9,1,1, 3.844, 10500.725, 408.922, 52902.566 25/04/10,15:01:25,16,08,1, 11.9,1,1, 3.844, 10500.722, 408.924, 52902.723 25/04/10,15:01:25,17,08,1, 11.9,1,1, 3.844, 10500.717, 408.918, 52902.548 25/04/10,15:01:25,18,08,1, 11.9,1,1, 3.844, 10500.691, 408.924, 52902.547 25/04/10,15:01:25,19,08,1, 11.9,1,1, 3.844, 10500.672, 408.905, 52902.641 25/04/10,15:01:26,00,09,1, 11.9,1,1, 3.845, 10500.666, 408.905, 52902.641 25/04/10,15:01:26,01,09,1, 11.9,1,1, 3.845, 10500.702, 408.894, 52902.514 25/04/10,15:01:26,02,09,1, 11.9,1,1, 3.845, 10500.716, 408.889, 52902.551 25/04/10,15:01:26,03,09,1, 11.9,1,1, 3.845, 10500.688, 408.898, 52902.566 25/04/10,15:01:26,04,09,1, 11.9,1,1, 3.845, 10500.707, 408.882, 52902.532 25/04/10,15:01:26,05,09,1, 11.9,1,1, 3.845, 10500.698, 408.886, 52902.543 25/04/10,15:01:26,06,09,1, 11.9,1,1, 3.845, 10500.705, 408.912, 52902.534 25/04/10,15:01:26,07,09,1, 11.9,1,1, 3.845, 10500.686, 408.904, 52902.522 25/04/10,15:01:26,08,09,1, 11.9,1,1, 3.845, 10500.698, 408.908, 52902.567 25/04/10,15:01:26,09,09,1, 11.9,1,1, 3.845, 10500.704, 408.929, 52902.545 25/04/10,15:01:26,10,09,1, 11.9,1,1, 3.845, 10500.719, 408.908, 52902.542 25/04/10,15:01:26,11,09,1, 11.9,1,1, 3.845, 10500.718, 408.931, 52902.550 25/04/10,15:01:26,12,09,1, 11.9,1,1, 3.845, 10500.705, 408.918, 52902.531 25/04/10,15:01:26,13,09,1, 11.9,1,1, 3.845, 10500.700, 408.920, 52902.562 25/04/10,15:01:26,14,09,1, 11.9,1,1, 3.845, 10500.706, 408.900, 52902.512 25/04/10,15:01:26,15,09,1, 11.9,1,1, 3.845, 10500.689, 408.885, 52902.529 25/04/10,15:01:26,16,09,1, 11.9,1,1, 3.845, 10500.705, 408.882, 52902.530 25/04/10,15:01:26,17,09,1, 11.9,1,1, 3.845, 10500.690, 408.898, 52902.509 25/04/10,15:01:26,18,09,1, 11.9,1,1, 3.845, 10500.702, 408.910, 52902.525 25/04/10,15:01:26,19,09,1, 11.9,1,1, 3.845, 10500.700, 408.909, 52902.551 25/04/10,15:01:27,00,08,1, 11.9,1,1, 3.846, 10500.699, 408.909, 52902.551 25/04/10,15:01:27,01,08,1, 11.9,1,1, 3.846, 10500.686, 408.921, 52902.565 25/04/10,15:01:27,02,08,1, 11.9,1,1, 3.846, 10500.699, 408.917, 52902.519 25/04/10,15:01:27,03,08,1, 11.9,1,1, 3.846, 10500.682, 408.938, 52902.714 25/04/10,15:01:27,04,08,1, 11.9,1,1, 3.846, 10500.657, 408.935, 52902.551 25/04/10,15:01:27,05,08,1, 11.9,1,1, 3.846, 10500.668, 408.953, 52902.567 25/04/10,15:01:27,06,08,1, 11.9,1,1, 3.846, 10500.668, 408.925, 52902.546 25/04/10,15:01:27,07,08,1, 11.9,1,1, 3.846, 10500.671, 408.900, 52902.537 25/04/10,15:01:27,08,08,1, 11.9,1,1, 3.846, 10500.652, 408.908, 52902.528 25/04/10,15:01:27,09,08,1, 11.9,1,1, 3.846, 10500.677, 408.905, 52902.512 25/04/10,15:01:27,10,08,1, 11.9,1,1, 3.846, 10500.663, 408.924, 52902.533 25/04/10,15:01:27,11,08,1, 11.9,1,1, 3.846, 10500.674, 408.909, 52902.528 25/04/10,15:01:27,12,08,1, 11.9,1,1, 3.846, 10500.658, 408.921, 52902.539 25/04/10,15:01:27,13,08,1, 11.9,1,1, 3.846, 10500.667, 408.910, 52902.528 25/04/10,15:01:27,14,08,1, 11.9,1,1, 3.846, 10500.697, 408.925, 52902.551 25/04/10,15:01:27,15,08,1, 11.9,1,1, 3.846, 10500.674, 408.931, 52902.540 25/04/10,15:01:27,16,08,1, 11.9,1,1, 3.846, 10500.666, 408.939, 52902.537 25/04/10,15:01:27,17,08,1, 11.9,1,1, 3.846, 10500.719, 408.950, 52902.669 25/04/10,15:01:27,18,08,1, 11.9,1,1, 3.846, 10500.636, 408.951, 52902.555 25/04/10,15:01:27,19,08,1, 11.9,1,1, 3.846, 10500.642, 408.952, 52902.600 25/04/10,15:01:28,00,08,1, 12.0,1,1, 3.843, 10500.641, 408.952, 52902.600 25/04/10,15:01:28,01,08,1, 12.0,1,1, 3.843, 10500.657, 408.927, 52902.543 25/04/10,15:01:28,02,08,1, 12.0,1,1, 3.843, 10500.663, 408.911, 52902.537 25/04/10,15:01:28,03,08,1, 12.0,1,1, 3.843, 10500.657, 408.906, 52902.487 25/04/10,15:01:28,04,08,1, 12.0,1,1, 3.843, 10500.668, 408.886, 52902.337 25/04/10,15:01:28,05,08,1, 12.0,1,1, 3.843, 10500.656, 408.906, 52902.578 25/04/10,15:01:28,06,08,1, 12.0,1,1, 3.843, 10500.685, 408.931, 52902.563 25/04/10,15:01:28,07,08,1, 12.0,1,1, 3.843, 10500.714, 408.899, 52902.438 25/04/10,15:01:28,08,08,1, 12.0,1,1, 3.843, 10500.639, 408.932, 52902.545 25/04/10,15:01:28,09,08,1, 12.0,1,1, 3.843, 10500.689, 408.944, 52902.577 25/04/10,15:01:28,10,08,1, 12.0,1,1, 3.843, 10500.673, 408.915, 52902.571 25/04/10,15:01:28,11,08,1, 12.0,1,1, 3.843, 10500.651, 408.928, 52902.472 25/04/10,15:01:28,12,08,1, 12.0,1,1, 3.843, 10500.671, 408.912, 52902.551 25/04/10,15:01:28,13,08,1, 12.0,1,1, 3.843, 10500.688, 408.917, 52902.528 25/04/10,15:01:28,14,08,1, 12.0,1,1, 3.843, 10500.661, 408.906, 52902.559 25/04/10,15:01:28,15,08,1, 12.0,1,1, 3.843, 10500.671, 408.938, 52902.502 25/04/10,15:01:28,16,08,1, 12.0,1,1, 3.843, 10500.659, 408.914, 52902.519 25/04/10,15:01:28,17,08,1, 12.0,1,1, 3.843, 10500.662, 408.921, 52902.526 25/04/10,15:01:28,18,08,1, 12.0,1,1, 3.843, 10500.658, 408.935, 52902.509 25/04/10,15:01:28,19,08,1, 12.0,1,1, 3.843, 10500.649, 408.957, 52902.538 25/04/10,15:01:29,00,08,1, 11.9,1,1, 3.849, 10500.641, 408.957, 52902.538 25/04/10,15:01:29,01,08,1, 11.9,1,1, 3.849, 10500.646, 408.960, 52902.563 25/04/10,15:01:29,02,08,1, 11.9,1,1, 3.849, 10500.642, 408.984, 52902.544 25/04/10,15:01:29,03,08,1, 11.9,1,1, 3.849, 10500.641, 408.965, 52902.557 25/04/10,15:01:29,04,08,1, 11.9,1,1, 3.849, 10500.653, 408.937, 52902.543 25/04/10,15:01:29,05,08,1, 11.9,1,1, 3.849, 10500.666, 408.952, 52902.520 25/04/10,15:01:29,06,08,1, 11.9,1,1, 3.849, 10500.656, 408.945, 52902.537 25/04/10,15:01:29,07,08,1, 11.9,1,1, 3.849, 10500.644, 408.964, 52902.509 25/04/10,15:01:29,08,08,1, 11.9,1,1, 3.849, 10500.636, 408.933, 52902.562 25/04/10,15:01:29,09,08,1, 11.9,1,1, 3.849, 10500.644, 408.959, 52902.589 25/04/10,15:01:29,10,08,1, 11.9,1,1, 3.849, 10500.632, 408.957, 52902.526 25/04/10,15:01:29,11,08,1, 11.9,1,1, 3.849, 10500.636, 408.951, 52902.509 25/04/10,15:01:29,12,08,1, 11.9,1,1, 3.849, 10500.637, 408.967, 52902.535 25/04/10,15:01:29,13,08,1, 11.9,1,1, 3.849, 10500.647, 408.992, 52902.600 25/04/10,15:01:29,14,08,1, 11.9,1,1, 3.849, 10500.641, 408.966, 52902.541 25/04/10,15:01:29,15,08,1, 11.9,1,1, 3.849, 10500.635, 408.969, 52902.584 25/04/10,15:01:29,16,08,1, 11.9,1,1, 3.849, 10500.638, 408.958, 52902.587 25/04/10,15:01:29,17,08,1, 11.9,1,1, 3.849, 10500.663, 408.976, 52902.561 25/04/10,15:01:29,18,08,1, 11.9,1,1, 3.849, 10500.619, 408.957, 52902.570 25/04/10,15:01:29,19,08,1, 11.9,1,1, 3.849, 10500.654, 408.960, 52902.563 25/04/10,15:01:30,00,09,1, 11.9,1,1, 3.844, 10500.649, 408.960, 52902.563 25/04/10,15:01:30,01,09,1, 11.9,1,1, 3.844, 10500.631, 408.973, 52902.519 25/04/10,15:01:30,02,09,1, 11.9,1,1, 3.844, 10500.624, 408.957, 52902.521 25/04/10,15:01:30,03,09,1, 11.9,1,1, 3.844, 10500.640, 408.937, 52902.568 25/04/10,15:01:30,04,09,1, 11.9,1,1, 3.844, 10500.629, 408.963, 52902.551 25/04/10,15:01:30,05,09,1, 11.9,1,1, 3.844, 10500.651, 408.968, 52902.531 25/04/10,15:01:30,06,09,1, 11.9,1,1, 3.844, 10500.635, 409.003, 52902.533 25/04/10,15:01:30,07,09,1, 11.9,1,1, 3.844, 10500.641, 408.988, 52902.551 25/04/10,15:01:30,08,09,1, 11.9,1,1, 3.844, 10500.635, 408.964, 52902.557 25/04/10,15:01:30,09,09,1, 11.9,1,1, 3.844, 10500.644, 408.965, 52902.550 25/04/10,15:01:30,10,09,1, 11.9,1,1, 3.844, 10500.621, 408.986, 52902.807 25/04/10,15:01:30,11,09,1, 11.9,1,1, 3.844, 10500.661, 408.970, 52902.562 25/04/10,15:01:30,12,09,1, 11.9,1,1, 3.844, 10500.659, 408.980, 52902.511 25/04/10,15:01:30,13,09,1, 11.9,1,1, 3.844, 10500.634, 408.990, 52902.565 25/04/10,15:01:30,14,09,1, 11.9,1,1, 3.844, 10500.625, 408.973, 52902.603 25/04/10,15:01:30,15,09,1, 11.9,1,1, 3.844, 10500.620, 408.987, 52902.556 25/04/10,15:01:30,16,09,1, 11.9,1,1, 3.844, 10500.610, 408.993, 52902.572 25/04/10,15:01:30,17,09,1, 11.9,1,1, 3.844, 10500.634, 409.000, 52902.541 25/04/10,15:01:30,18,09,1, 11.9,1,1, 3.844, 10500.629, 409.019, 52902.558 25/04/10,15:01:30,19,09,1, 11.9,1,1, 3.844, 10500.633, 409.027, 52902.573 25/04/10,15:01:31,00,08,1, 11.9,1,1, 3.842, 10500.633, 409.027, 52902.573 25/04/10,15:01:31,01,08,1, 11.9,1,1, 3.842, 10500.639, 408.988, 52902.558 25/04/10,15:01:31,02,08,1, 11.9,1,1, 3.842, 10500.615, 408.976, 52902.567 25/04/10,15:01:31,03,08,1, 11.9,1,1, 3.842, 10500.624, 408.971, 52902.561 25/04/10,15:01:31,04,08,1, 11.9,1,1, 3.842, 10500.632, 408.988, 52902.517 25/04/10,15:01:31,05,08,1, 11.9,1,1, 3.842, 10500.594, 408.984, 52902.545 25/04/10,15:01:31,06,08,1, 11.9,1,1, 3.842, 10500.596, 408.964, 52902.526 25/04/10,15:01:31,07,08,1, 11.9,1,1, 3.842, 10500.599, 408.989, 52902.519 25/04/10,15:01:31,08,08,1, 11.9,1,1, 3.842, 10500.609, 408.987, 52902.502 25/04/10,15:01:31,09,08,1, 11.9,1,1, 3.842, 10500.621, 408.980, 52902.540 25/04/10,15:01:31,10,08,1, 11.9,1,1, 3.842, 10500.632, 409.006, 52902.548 25/04/10,15:01:31,11,08,1, 11.9,1,1, 3.842, 10500.629, 408.995, 52902.533 25/04/10,15:01:31,12,08,1, 11.9,1,1, 3.842, 10500.611, 409.011, 52902.556 25/04/10,15:01:31,13,08,1, 11.9,1,1, 3.842, 10500.611, 408.985, 52902.556 25/04/10,15:01:31,14,08,1, 11.9,1,1, 3.842, 10500.624, 408.999, 52902.522 25/04/10,15:01:31,15,08,1, 11.9,1,1, 3.842, 10500.612, 408.967, 52902.568 25/04/10,15:01:31,16,08,1, 11.9,1,1, 3.842, 10500.629, 408.981, 52902.531 25/04/10,15:01:31,17,08,1, 11.9,1,1, 3.842, 10500.616, 408.997, 52902.524 25/04/10,15:01:31,18,08,1, 11.9,1,1, 3.842, 10500.596, 408.970, 52902.516 25/04/10,15:01:31,19,08,1, 11.9,1,1, 3.842, 10500.609, 408.967, 52902.506 25/04/10,15:01:32,00,09,1, 11.9,1,1, 3.847, 10500.607, 408.967, 52902.506 25/04/10,15:01:32,01,09,1, 11.9,1,1, 3.847, 10500.592, 408.971, 52902.554 25/04/10,15:01:32,02,09,1, 11.9,1,1, 3.847, 10500.642, 409.001, 52902.596 25/04/10,15:01:32,03,09,1, 11.9,1,1, 3.847, 10500.624, 408.992, 52902.558 25/04/10,15:01:32,04,09,1, 11.9,1,1, 3.847, 10500.633, 409.000, 52902.519 25/04/10,15:01:32,05,09,1, 11.9,1,1, 3.847, 10500.619, 409.011, 52902.582 25/04/10,15:01:32,06,09,1, 11.9,1,1, 3.847, 10500.627, 409.006, 52902.562 25/04/10,15:01:32,07,09,1, 11.9,1,1, 3.847, 10500.636, 408.999, 52902.522 25/04/10,15:01:32,08,09,1, 11.9,1,1, 3.847, 10500.620, 409.022, 52902.576 25/04/10,15:01:32,09,09,1, 11.9,1,1, 3.847, 10500.612, 409.003, 52902.519 25/04/10,15:01:32,10,09,1, 11.9,1,1, 3.847, 10500.612, 408.992, 52902.542 25/04/10,15:01:32,11,09,1, 11.9,1,1, 3.847, 10500.613, 409.008, 52902.549 25/04/10,15:01:32,12,09,1, 11.9,1,1, 3.847, 10500.621, 408.984, 52902.530 25/04/10,15:01:32,13,09,1, 11.9,1,1, 3.847, 10500.612, 408.997, 52902.520 25/04/10,15:01:32,14,09,1, 11.9,1,1, 3.847, 10500.628, 409.020, 52902.577 25/04/10,15:01:32,15,09,1, 11.9,1,1, 3.847, 10500.620, 409.001, 52902.578 25/04/10,15:01:32,16,09,1, 11.9,1,1, 3.847, 10500.615, 409.034, 52902.545 25/04/10,15:01:32,17,09,1, 11.9,1,1, 3.847, 10500.621, 409.049, 52902.582 25/04/10,15:01:32,18,09,1, 11.9,1,1, 3.847, 10500.605, 409.029, 52902.568 25/04/10,15:01:32,19,09,1, 11.9,1,1, 3.847, 10500.612, 409.024, 52902.567 25/04/10,15:01:33,00,07,1, 11.9,1,1, 3.844, 10500.607, 409.024, 52902.567 25/04/10,15:01:33,01,07,1, 11.9,1,1, 3.844, 10500.587, 409.004, 52902.524 25/04/10,15:01:33,02,07,1, 11.9,1,1, 3.844, 10500.605, 409.020, 52902.671 25/04/10,15:01:33,03,07,1, 11.9,1,1, 3.844, 10500.584, 409.000, 52902.531 25/04/10,15:01:33,04,07,1, 11.9,1,1, 3.844, 10500.607, 408.997, 52902.568 25/04/10,15:01:33,05,07,1, 11.9,1,1, 3.844, 10500.613, 409.013, 52902.578 25/04/10,15:01:33,06,07,1, 11.9,1,1, 3.844, 10500.581, 409.023, 52902.532 25/04/10,15:01:33,07,07,1, 11.9,1,1, 3.844, 10500.599, 409.027, 52902.555 25/04/10,15:01:33,08,07,1, 11.9,1,1, 3.844, 10500.605, 409.012, 52902.572 25/04/10,15:01:33,09,07,1, 11.9,1,1, 3.844, 10500.574, 409.031, 52902.561 25/04/10,15:01:33,10,07,1, 11.9,1,1, 3.844, 10500.591, 409.023, 52902.559 25/04/10,15:01:33,11,07,1, 11.9,1,1, 3.844, 10500.592, 409.031, 52902.535 25/04/10,15:01:33,12,07,1, 11.9,1,1, 3.844, 10500.613, 409.007, 52902.529 25/04/10,15:01:33,13,07,1, 11.9,1,1, 3.844, 10500.599, 409.010, 52902.543 25/04/10,15:01:33,14,07,1, 11.9,1,1, 3.844, 10500.630, 408.998, 52902.551 25/04/10,15:01:33,15,07,1, 11.9,1,1, 3.844, 10500.607, 409.024, 52902.547 25/04/10,15:01:33,16,07,1, 11.9,1,1, 3.844, 10500.599, 409.026, 52902.531 25/04/10,15:01:33,17,07,1, 11.9,1,1, 3.844, 10500.591, 409.014, 52902.529 25/04/10,15:01:33,18,07,1, 11.9,1,1, 3.844, 10500.599, 409.041, 52902.571 25/04/10,15:01:33,19,07,1, 11.9,1,1, 3.844, 10500.578, 409.031, 52902.564 25/04/10,15:01:34,00,09,1, 11.9,1,1, 3.844, 10500.574, 409.031, 52902.564 25/04/10,15:01:34,01,09,1, 11.9,1,1, 3.844, 10500.583, 409.062, 52902.538 25/04/10,15:01:34,02,09,1, 11.9,1,1, 3.844, 10500.610, 409.034, 52902.599 25/04/10,15:01:34,03,09,1, 11.9,1,1, 3.844, 10500.591, 409.037, 52902.586 25/04/10,15:01:34,04,09,1, 11.9,1,1, 3.844, 10500.566, 409.006, 52902.588 25/04/10,15:01:34,05,09,1, 11.9,1,1, 3.844, 10500.591, 409.029, 52902.593 25/04/10,15:01:34,06,09,1, 11.9,1,1, 3.844, 10500.582, 409.039, 52902.556 25/04/10,15:01:34,07,09,1, 11.9,1,1, 3.844, 10500.580, 409.022, 52902.516 25/04/10,15:01:34,08,09,1, 11.9,1,1, 3.844, 10500.569, 409.017, 52902.523 25/04/10,15:01:34,09,09,1, 11.9,1,1, 3.844, 10500.579, 409.030, 52902.555 25/04/10,15:01:34,10,09,1, 11.9,1,1, 3.844, 10500.577, 409.037, 52902.564 25/04/10,15:01:34,11,09,1, 11.9,1,1, 3.844, 10500.584, 409.069, 52902.523 25/04/10,15:01:34,12,09,1, 11.9,1,1, 3.844, 10500.601, 409.077, 52902.574 25/04/10,15:01:34,13,09,1, 11.9,1,1, 3.844, 10500.575, 409.049, 52902.556 25/04/10,15:01:34,14,09,1, 11.9,1,1, 3.844, 10500.557, 409.040, 52902.329 25/04/10,15:01:34,15,09,1, 11.9,1,1, 3.844, 10500.570, 409.082, 52902.675 25/04/10,15:01:34,16,09,1, 11.9,1,1, 3.844, 10500.595, 409.047, 52902.576 25/04/10,15:01:34,17,09,1, 11.9,1,1, 3.844, 10500.595, 409.057, 52902.572 25/04/10,15:01:34,18,09,1, 11.9,1,1, 3.844, 10500.567, 409.057, 52902.548 25/04/10,15:01:34,19,09,1, 11.9,1,1, 3.844, 10500.546, 409.057, 52902.572 25/04/10,15:01:35,00,08,1, 11.9,1,1, 3.845, 10500.541, 409.057, 52902.572 25/04/10,15:01:35,01,08,1, 11.9,1,1, 3.845, 10500.562, 409.040, 52902.523 25/04/10,15:01:35,02,08,1, 11.9,1,1, 3.845, 10500.562, 409.040, 52902.544 25/04/10,15:01:35,03,08,1, 11.9,1,1, 3.845, 10500.575, 409.053, 52902.571 25/04/10,15:01:35,04,08,1, 11.9,1,1, 3.845, 10500.575, 409.076, 52902.575 25/04/10,15:01:35,05,08,1, 11.9,1,1, 3.845, 10500.584, 409.056, 52902.579 25/04/10,15:01:35,06,08,1, 11.9,1,1, 3.845, 10500.591, 409.064, 52902.535 25/04/10,15:01:35,07,08,1, 11.9,1,1, 3.845, 10500.581, 409.065, 52902.576 25/04/10,15:01:35,08,08,1, 11.9,1,1, 3.845, 10500.565, 409.063, 52902.544 25/04/10,15:01:35,09,08,1, 11.9,1,1, 3.845, 10500.563, 409.072, 52902.548 25/04/10,15:01:35,10,08,1, 11.9,1,1, 3.845, 10500.576, 409.069, 52902.556 25/04/10,15:01:35,11,08,1, 11.9,1,1, 3.845, 10500.556, 409.057, 52902.515 25/04/10,15:01:35,12,08,1, 11.9,1,1, 3.845, 10500.565, 409.053, 52902.536 25/04/10,15:01:35,13,08,1, 11.9,1,1, 3.845, 10500.564, 409.064, 52902.546 25/04/10,15:01:35,14,08,1, 11.9,1,1, 3.845, 10500.588, 409.037, 52902.551 25/04/10,15:01:35,15,08,1, 11.9,1,1, 3.845, 10500.569, 409.069, 52902.554 25/04/10,15:01:35,16,08,1, 11.9,1,1, 3.845, 10500.577, 409.050, 52902.550 25/04/10,15:01:35,17,08,1, 11.9,1,1, 3.845, 10500.590, 409.069, 52902.539 25/04/10,15:01:35,18,08,1, 11.9,1,1, 3.845, 10500.605, 409.083, 52902.576 25/04/10,15:01:35,19,08,1, 11.9,1,1, 3.845, 10500.600, 409.078, 52902.531 25/04/10,15:01:36,00,08,1, 11.9,1,1, 3.842, 10500.599, 409.078, 52902.531 25/04/10,15:01:36,01,08,1, 11.9,1,1, 3.842, 10500.571, 409.066, 52902.580 25/04/10,15:01:36,02,08,1, 11.9,1,1, 3.842, 10500.578, 409.053, 52902.517 25/04/10,15:01:36,03,08,1, 11.9,1,1, 3.842, 10500.593, 409.051, 52902.568 25/04/10,15:01:36,04,08,1, 11.9,1,1, 3.842, 10500.584, 409.054, 52902.548 25/04/10,15:01:36,05,08,1, 11.9,1,1, 3.842, 10500.594, 409.049, 52902.546 25/04/10,15:01:36,06,08,1, 11.9,1,1, 3.842, 10500.586, 409.050, 52902.559 25/04/10,15:01:36,07,08,1, 11.9,1,1, 3.842, 10500.580, 409.065, 52902.573 25/04/10,15:01:36,08,08,1, 11.9,1,1, 3.842, 10500.593, 409.064, 52902.557 25/04/10,15:01:36,09,08,1, 11.9,1,1, 3.842, 10500.577, 409.093, 52902.567 25/04/10,15:01:36,10,08,1, 11.9,1,1, 3.842, 10500.583, 409.105, 52902.595 25/04/10,15:01:36,11,08,1, 11.9,1,1, 3.842, 10500.588, 409.077, 52902.557 25/04/10,15:01:36,12,08,1, 11.9,1,1, 3.842, 10500.588, 409.078, 52902.567 25/04/10,15:01:36,13,08,1, 11.9,1,1, 3.842, 10500.574, 409.063, 52902.600 25/04/10,15:01:36,14,08,1, 11.9,1,1, 3.842, 10500.578, 409.085, 52902.545 25/04/10,15:01:36,15,08,1, 11.9,1,1, 3.842, 10500.574, 409.074, 52902.569 25/04/10,15:01:36,16,08,1, 11.9,1,1, 3.842, 10500.580, 409.070, 52902.563 25/04/10,15:01:36,17,08,1, 11.9,1,1, 3.842, 10500.579, 409.062, 52902.557 25/04/10,15:01:36,18,08,1, 11.9,1,1, 3.842, 10500.562, 409.063, 52902.550 25/04/10,15:01:36,19,08,1, 11.9,1,1, 3.842, 10500.581, 409.095, 52902.581 25/04/10,15:01:37,00,08,1, 11.9,1,1, 3.847, 10500.574, 409.095, 52902.581 25/04/10,15:01:37,01,08,1, 11.9,1,1, 3.847, 10500.576, 409.105, 52902.548 25/04/10,15:01:37,02,08,1, 11.9,1,1, 3.847, 10500.588, 409.091, 52902.597 25/04/10,15:01:37,03,08,1, 11.9,1,1, 3.847, 10500.588, 409.109, 52902.591 25/04/10,15:01:37,04,08,1, 11.9,1,1, 3.847, 10500.603, 409.109, 52902.598 25/04/10,15:01:37,05,08,1, 11.9,1,1, 3.847, 10500.623, 409.115, 52902.556 25/04/10,15:01:37,06,08,1, 11.9,1,1, 3.847, 10500.568, 409.091, 52902.554 25/04/10,15:01:37,07,08,1, 11.9,1,1, 3.847, 10500.569, 409.083, 52902.565 25/04/10,15:01:37,08,08,1, 11.9,1,1, 3.847, 10500.582, 409.080, 52902.545 25/04/10,15:01:37,09,08,1, 11.9,1,1, 3.847, 10500.583, 409.072, 52902.578 25/04/10,15:01:37,10,08,1, 11.9,1,1, 3.847, 10500.596, 409.103, 52902.593 25/04/10,15:01:37,11,08,1, 11.9,1,1, 3.847, 10500.581, 409.096, 52902.572 25/04/10,15:01:37,12,08,1, 11.9,1,1, 3.847, 10500.597, 409.091, 52902.584 25/04/10,15:01:37,13,08,1, 11.9,1,1, 3.847, 10500.608, 409.126, 52902.564 25/04/10,15:01:37,14,08,1, 11.9,1,1, 3.847, 10500.597, 409.157, 52902.598 25/04/10,15:01:37,15,08,1, 11.9,1,1, 3.847, 10500.568, 409.129, 52902.570 25/04/10,15:01:37,16,08,1, 11.9,1,1, 3.847, 10500.597, 409.137, 52902.601 25/04/10,15:01:37,17,08,1, 11.9,1,1, 3.847, 10500.601, 409.126, 52902.572 25/04/10,15:01:37,18,08,1, 11.9,1,1, 3.847, 10500.572, 409.085, 52902.553 25/04/10,15:01:37,19,08,1, 11.9,1,1, 3.847, 10500.568, 409.100, 52902.561 25/04/10,15:01:38,00,08,1, 11.9,1,1, 3.846, 10500.566, 409.100, 52902.561 25/04/10,15:01:38,01,08,1, 11.9,1,1, 3.846, 10500.593, 409.098, 52902.562 25/04/10,15:01:38,02,08,1, 11.9,1,1, 3.846, 10500.570, 409.121, 52902.579 25/04/10,15:01:38,03,08,1, 11.9,1,1, 3.846, 10500.560, 409.113, 52902.581 25/04/10,15:01:38,04,08,1, 11.9,1,1, 3.846, 10500.567, 409.122, 52902.549 25/04/10,15:01:38,05,08,1, 11.9,1,1, 3.846, 10500.613, 409.134, 52902.573 25/04/10,15:01:38,06,08,1, 11.9,1,1, 3.846, 10500.589, 409.150, 52902.560 25/04/10,15:01:38,07,08,1, 11.9,1,1, 3.846, 10500.586, 409.132, 52902.545 25/04/10,15:01:38,08,08,1, 11.9,1,1, 3.846, 10500.594, 409.130, 52902.618 25/04/10,15:01:38,09,08,1, 11.9,1,1, 3.846, 10500.591, 409.138, 52902.585 25/04/10,15:01:38,10,08,1, 11.9,1,1, 3.846, 10500.575, 409.129, 52902.555 25/04/10,15:01:38,11,08,1, 11.9,1,1, 3.846, 10500.595, 409.105, 52902.586 25/04/10,15:01:38,12,08,1, 11.9,1,1, 3.846, 10500.579, 409.111, 52902.536 25/04/10,15:01:38,13,08,1, 11.9,1,1, 3.846, 10500.570, 409.107, 52902.557 25/04/10,15:01:38,14,08,1, 11.9,1,1, 3.846, 10500.565, 409.104, 52902.557 25/04/10,15:01:38,15,08,1, 11.9,1,1, 3.846, 10500.599, 409.118, 52902.561 25/04/10,15:01:38,16,08,1, 11.9,1,1, 3.846, 10500.580, 409.106, 52902.525 25/04/10,15:01:38,17,08,1, 11.9,1,1, 3.846, 10500.573, 409.142, 52902.590 25/04/10,15:01:38,18,08,1, 11.9,1,1, 3.846, 10500.593, 409.150, 52902.578 25/04/10,15:01:38,19,08,1, 11.9,1,1, 3.846, 10500.567, 409.117, 52902.559 25/04/10,15:01:39,00,08,1, 11.9,1,1, 3.847, 10500.566, 409.117, 52902.559 25/04/10,15:01:39,01,08,1, 11.9,1,1, 3.847, 10500.604, 409.106, 52902.563 25/04/10,15:01:39,02,08,1, 11.9,1,1, 3.847, 10500.558, 409.112, 52902.575 25/04/10,15:01:39,03,08,1, 11.9,1,1, 3.847, 10500.596, 409.125, 52902.614 25/04/10,15:01:39,04,08,1, 11.9,1,1, 3.847, 10500.566, 409.106, 52902.537 25/04/10,15:01:39,05,08,1, 11.9,1,1, 3.847, 10500.559, 409.128, 52902.602 25/04/10,15:01:39,06,08,1, 11.9,1,1, 3.847, 10500.562, 409.123, 52902.584 25/04/10,15:01:39,07,08,1, 11.9,1,1, 3.847, 10500.562, 409.097, 52902.530 25/04/10,15:01:39,08,08,1, 11.9,1,1, 3.847, 10500.539, 409.141, 52902.827 25/04/10,15:01:39,09,08,1, 11.9,1,1, 3.847, 10500.565, 409.138, 52902.596 25/04/10,15:01:39,10,08,1, 11.9,1,1, 3.847, 10500.560, 409.138, 52902.594 25/04/10,15:01:39,11,08,1, 11.9,1,1, 3.847, 10500.580, 409.143, 52902.581 25/04/10,15:01:39,12,08,1, 11.9,1,1, 3.847, 10500.565, 409.155, 52902.620 25/04/10,15:01:39,13,08,1, 11.9,1,1, 3.847, 10500.589, 409.128, 52902.645 25/04/10,15:01:39,14,08,1, 11.9,1,1, 3.847, 10500.529, 409.121, 52902.621 25/04/10,15:01:39,15,08,1, 11.9,1,1, 3.847, 10500.558, 409.123, 52902.592 25/04/10,15:01:39,16,08,1, 11.9,1,1, 3.847, 10500.537, 409.114, 52902.566 25/04/10,15:01:39,17,08,1, 11.9,1,1, 3.847, 10500.546, 409.115, 52902.571 25/04/10,15:01:39,18,08,1, 11.9,1,1, 3.847, 10500.546, 409.142, 52902.570 25/04/10,15:01:39,19,08,1, 11.9,1,1, 3.847, 10500.539, 409.133, 52902.539 25/04/10,15:01:40,00,08,1, 11.9,1,1, 3.847, 10500.532, 409.133, 52902.539 25/04/10,15:01:40,01,08,1, 11.9,1,1, 3.847, 10500.572, 409.133, 52902.582 25/04/10,15:01:40,02,08,1, 11.9,1,1, 3.847, 10500.538, 409.137, 52902.557 25/04/10,15:01:40,03,08,1, 11.9,1,1, 3.847, 10500.565, 409.149, 52902.618 25/04/10,15:01:40,04,08,1, 11.9,1,1, 3.847, 10500.559, 409.144, 52902.467 25/04/10,15:01:40,05,08,1, 11.9,1,1, 3.847, 10500.568, 409.160, 52902.529 25/04/10,15:01:40,06,08,1, 11.9,1,1, 3.847, 10500.541, 409.135, 52902.595 25/04/10,15:01:40,07,08,1, 11.9,1,1, 3.847, 10500.524, 409.165, 52902.559 25/04/10,15:01:40,08,08,1, 11.9,1,1, 3.847, 10500.527, 409.129, 52902.550 25/04/10,15:01:40,09,08,1, 11.9,1,1, 3.847, 10500.541, 409.149, 52902.567 25/04/10,15:01:40,10,08,1, 11.9,1,1, 3.847, 10500.524, 409.157, 52902.562 25/04/10,15:01:40,11,08,1, 11.9,1,1, 3.847, 10500.513, 409.113, 52902.299 25/04/10,15:01:40,12,08,1, 11.9,1,1, 3.847, 10500.502, 409.179, 52902.656 25/04/10,15:01:40,13,08,1, 11.9,1,1, 3.847, 10500.525, 409.171, 52902.621 25/04/10,15:01:40,14,08,1, 11.9,1,1, 3.847, 10500.541, 409.162, 52902.625 25/04/10,15:01:40,15,08,1, 11.9,1,1, 3.847, 10500.511, 409.195, 52902.592 25/04/10,15:01:40,16,08,1, 11.9,1,1, 3.847, 10500.529, 409.194, 52902.595 25/04/10,15:01:40,17,08,1, 11.9,1,1, 3.847, 10500.532, 409.171, 52902.557 25/04/10,15:01:40,18,08,1, 11.9,1,1, 3.847, 10500.524, 409.185, 52902.579 25/04/10,15:01:40,19,08,1, 11.9,1,1, 3.847, 10500.520, 409.190, 52902.564 25/04/10,15:01:41,00,08,1, 12.0,1,1, 3.841, 10500.516, 409.190, 52902.564 25/04/10,15:01:41,01,08,1, 12.0,1,1, 3.841, 10500.518, 409.167, 52902.533 25/04/10,15:01:41,02,08,1, 12.0,1,1, 3.841, 10500.537, 409.160, 52902.566 25/04/10,15:01:41,03,08,1, 12.0,1,1, 3.841, 10500.522, 409.173, 52902.556 25/04/10,15:01:41,04,08,1, 12.0,1,1, 3.841, 10500.536, 409.195, 52902.575 25/04/10,15:01:41,05,08,1, 12.0,1,1, 3.841, 10500.534, 409.185, 52902.547 25/04/10,15:01:41,06,08,1, 12.0,1,1, 3.841, 10500.511, 409.184, 52902.561 25/04/10,15:01:41,07,08,1, 12.0,1,1, 3.841, 10500.545, 409.168, 52902.634 25/04/10,15:01:41,08,08,1, 12.0,1,1, 3.841, 10500.531, 409.172, 52902.605 25/04/10,15:01:41,09,08,1, 12.0,1,1, 3.841, 10500.516, 409.173, 52902.603 25/04/10,15:01:41,10,08,1, 12.0,1,1, 3.841, 10500.526, 409.184, 52902.621 25/04/10,15:01:41,11,08,1, 12.0,1,1, 3.841, 10500.513, 409.144, 52902.544 25/04/10,15:01:41,12,08,1, 12.0,1,1, 3.841, 10500.528, 409.155, 52902.529 25/04/10,15:01:41,13,08,1, 12.0,1,1, 3.841, 10500.499, 409.162, 52902.556 25/04/10,15:01:41,14,08,1, 12.0,1,1, 3.841, 10500.506, 409.159, 52902.527 25/04/10,15:01:41,15,08,1, 12.0,1,1, 3.841, 10500.522, 409.168, 52902.532 25/04/10,15:01:41,16,08,1, 12.0,1,1, 3.841, 10500.501, 409.194, 52902.536 25/04/10,15:01:41,17,08,1, 12.0,1,1, 3.841, 10500.517, 409.181, 52902.534 25/04/10,15:01:41,18,08,1, 12.0,1,1, 3.841, 10500.505, 409.172, 52902.574 25/04/10,15:01:41,19,08,1, 12.0,1,1, 3.841, 10500.501, 409.192, 52902.526 25/04/10,15:01:42,00,08,1, 11.9,1,1, 3.848, 10500.499, 409.192, 52902.526 25/04/10,15:01:42,01,08,1, 11.9,1,1, 3.848, 10500.507, 409.191, 52902.531 25/04/10,15:01:42,02,08,1, 11.9,1,1, 3.848, 10500.514, 409.201, 52902.520 25/04/10,15:01:42,03,08,1, 11.9,1,1, 3.848, 10500.496, 409.183, 52902.549 25/04/10,15:01:42,04,08,1, 11.9,1,1, 3.848, 10500.481, 409.190, 52902.539 25/04/10,15:01:42,05,08,1, 11.9,1,1, 3.848, 10500.505, 409.172, 52902.516 25/04/10,15:01:42,06,08,1, 11.9,1,1, 3.848, 10500.485, 409.167, 52902.512 25/04/10,15:01:42,07,08,1, 11.9,1,1, 3.848, 10500.494, 409.174, 52902.505 25/04/10,15:01:42,08,08,1, 11.9,1,1, 3.848, 10500.497, 409.210, 52902.545 25/04/10,15:01:42,09,08,1, 11.9,1,1, 3.848, 10500.485, 409.180, 52902.563 25/04/10,15:01:42,10,08,1, 11.9,1,1, 3.848, 10500.512, 409.180, 52902.557 25/04/10,15:01:42,11,08,1, 11.9,1,1, 3.848, 10500.495, 409.214, 52902.513 25/04/10,15:01:42,12,08,1, 11.9,1,1, 3.848, 10500.505, 409.218, 52902.532 25/04/10,15:01:42,13,08,1, 11.9,1,1, 3.848, 10500.489, 409.209, 52902.583 25/04/10,15:01:42,14,08,1, 11.9,1,1, 3.848, 10500.513, 409.200, 52902.523 25/04/10,15:01:42,15,08,1, 11.9,1,1, 3.848, 10500.511, 409.192, 52902.528 25/04/10,15:01:42,16,08,1, 11.9,1,1, 3.848, 10500.508, 409.191, 52902.526 25/04/10,15:01:42,17,08,1, 11.9,1,1, 3.848, 10500.504, 409.209, 52902.523 25/04/10,15:01:42,18,08,1, 11.9,1,1, 3.848, 10500.505, 409.162, 52902.539 25/04/10,15:01:42,19,08,1, 11.9,1,1, 3.848, 10500.504, 409.184, 52902.532 25/04/10,15:01:43,00,08,1, 11.9,1,1, 3.844, 10500.499, 409.184, 52902.532 25/04/10,15:01:43,01,08,1, 11.9,1,1, 3.844, 10500.486, 409.183, 52902.550 25/04/10,15:01:43,02,08,1, 11.9,1,1, 3.844, 10500.504, 409.198, 52902.545 25/04/10,15:01:43,03,08,1, 11.9,1,1, 3.844, 10500.505, 409.191, 52902.556 25/04/10,15:01:43,04,08,1, 11.9,1,1, 3.844, 10500.472, 409.237, 52902.537 25/04/10,15:01:43,05,08,1, 11.9,1,1, 3.844, 10500.472, 409.203, 52902.529 25/04/10,15:01:43,06,08,1, 11.9,1,1, 3.844, 10500.491, 409.230, 52902.532 25/04/10,15:01:43,07,08,1, 11.9,1,1, 3.844, 10500.481, 409.206, 52902.531 25/04/10,15:01:43,08,08,1, 11.9,1,1, 3.844, 10500.489, 409.182, 52902.537 25/04/10,15:01:43,09,08,1, 11.9,1,1, 3.844, 10500.489, 409.188, 52902.548 25/04/10,15:01:43,10,08,1, 11.9,1,1, 3.844, 10500.507, 409.180, 52902.528 25/04/10,15:01:43,11,08,1, 11.9,1,1, 3.844, 10500.490, 409.182, 52902.521 25/04/10,15:01:43,12,08,1, 11.9,1,1, 3.844, 10500.508, 409.202, 52902.541 25/04/10,15:01:43,13,08,1, 11.9,1,1, 3.844, 10500.515, 409.193, 52902.551 25/04/10,15:01:43,14,08,1, 11.9,1,1, 3.844, 10500.503, 409.226, 52902.561 25/04/10,15:01:43,15,08,1, 11.9,1,1, 3.844, 10500.498, 409.220, 52902.554 25/04/10,15:01:43,16,08,1, 11.9,1,1, 3.844, 10500.503, 409.213, 52902.521 25/04/10,15:01:43,17,08,1, 11.9,1,1, 3.844, 10500.514, 409.211, 52902.531 25/04/10,15:01:43,18,08,1, 11.9,1,1, 3.844, 10500.513, 409.198, 52902.485 25/04/10,15:01:43,19,08,1, 11.9,1,1, 3.844, 10500.500, 409.175, 52902.534 25/04/10,15:01:44,00,08,1, 11.9,1,1, 3.843, 10500.499, 409.175, 52902.534 25/04/10,15:01:44,01,08,1, 11.9,1,1, 3.843, 10500.520, 409.192, 52902.532 25/04/10,15:01:44,02,08,1, 11.9,1,1, 3.843, 10500.504, 409.186, 52902.530 25/04/10,15:01:44,03,08,1, 11.9,1,1, 3.843, 10500.529, 409.196, 52902.553 25/04/10,15:01:44,04,08,1, 11.9,1,1, 3.843, 10500.504, 409.208, 52902.533 25/04/10,15:01:44,05,08,1, 11.9,1,1, 3.843, 10500.520, 409.199, 52902.528 25/04/10,15:01:44,06,08,1, 11.9,1,1, 3.843, 10500.522, 409.218, 52902.519 25/04/10,15:01:44,07,08,1, 11.9,1,1, 3.843, 10500.514, 409.223, 52902.541 25/04/10,15:01:44,08,08,1, 11.9,1,1, 3.843, 10500.505, 409.209, 52902.530 25/04/10,15:01:44,09,08,1, 11.9,1,1, 3.843, 10500.525, 409.215, 52902.519 25/04/10,15:01:44,10,08,1, 11.9,1,1, 3.843, 10500.513, 409.201, 52902.542 25/04/10,15:01:44,11,08,1, 11.9,1,1, 3.843, 10500.522, 409.214, 52902.524 25/04/10,15:01:44,12,08,1, 11.9,1,1, 3.843, 10500.521, 409.212, 52902.540 25/04/10,15:01:44,13,08,1, 11.9,1,1, 3.843, 10500.526, 409.178, 52902.513 25/04/10,15:01:44,14,08,1, 11.9,1,1, 3.843, 10500.530, 409.180, 52902.498 25/04/10,15:01:44,15,08,1, 11.9,1,1, 3.843, 10500.521, 409.208, 52902.530 25/04/10,15:01:44,16,08,1, 11.9,1,1, 3.843, 10500.504, 409.198, 52902.513 25/04/10,15:01:44,17,08,1, 11.9,1,1, 3.843, 10500.495, 409.212, 52902.501 25/04/10,15:01:44,18,08,1, 11.9,1,1, 3.843, 10500.531, 409.231, 52902.532 25/04/10,15:01:44,19,08,1, 11.9,1,1, 3.843, 10500.511, 409.222, 52902.520 25/04/10,15:01:45,00,08,1, 11.9,1,1, 3.841, 10500.507, 409.222, 52902.520 25/04/10,15:01:45,01,08,1, 11.9,1,1, 3.841, 10500.524, 409.215, 52902.546 25/04/10,15:01:45,02,08,1, 11.9,1,1, 3.841, 10500.499, 409.210, 52902.536 25/04/10,15:01:45,03,08,1, 11.9,1,1, 3.841, 10500.494, 409.197, 52902.522 25/04/10,15:01:45,04,08,1, 11.9,1,1, 3.841, 10500.504, 409.215, 52902.507 25/04/10,15:01:45,05,08,1, 11.9,1,1, 3.841, 10500.498, 409.196, 52902.520 25/04/10,15:01:45,06,08,1, 11.9,1,1, 3.841, 10500.505, 409.200, 52902.521 25/04/10,15:01:45,07,08,1, 11.9,1,1, 3.841, 10500.517, 409.206, 52902.529 25/04/10,15:01:45,08,08,1, 11.9,1,1, 3.841, 10500.508, 409.217, 52902.528 25/04/10,15:01:45,09,08,1, 11.9,1,1, 3.841, 10500.496, 409.220, 52902.536 25/04/10,15:01:45,10,08,1, 11.9,1,1, 3.841, 10500.513, 409.230, 52902.555 25/04/10,15:01:45,11,08,1, 11.9,1,1, 3.841, 10500.527, 409.219, 52902.556 25/04/10,15:01:45,12,08,1, 11.9,1,1, 3.841, 10500.516, 409.232, 52902.515 25/04/10,15:01:45,13,08,1, 11.9,1,1, 3.841, 10500.504, 409.221, 52902.529 25/04/10,15:01:45,14,08,1, 11.9,1,1, 3.841, 10500.498, 409.232, 52902.504 25/04/10,15:01:45,15,08,1, 11.9,1,1, 3.841, 10500.520, 409.223, 52902.525 25/04/10,15:01:45,16,08,1, 11.9,1,1, 3.841, 10500.521, 409.188, 52902.506 25/04/10,15:01:45,17,08,1, 11.9,1,1, 3.841, 10500.502, 409.205, 52902.532 25/04/10,15:01:45,18,08,1, 11.9,1,1, 3.841, 10500.538, 409.188, 52902.537 25/04/10,15:01:45,19,08,1, 11.9,1,1, 3.841, 10500.528, 409.197, 52902.572 25/04/10,15:01:46,00,08,1, 11.9,1,1, 3.843, 10500.524, 409.197, 52902.572 25/04/10,15:01:46,01,08,1, 11.9,1,1, 3.843, 10500.520, 409.213, 52902.568 25/04/10,15:01:46,02,08,1, 11.9,1,1, 3.843, 10500.529, 409.241, 52902.561 25/04/10,15:01:46,03,08,1, 11.9,1,1, 3.843, 10500.532, 409.205, 52902.559 25/04/10,15:01:46,04,08,1, 11.9,1,1, 3.843, 10500.527, 409.227, 52902.544 25/04/10,15:01:46,05,08,1, 11.9,1,1, 3.843, 10500.529, 409.227, 52902.511 25/04/10,15:01:46,06,08,1, 11.9,1,1, 3.843, 10500.514, 409.213, 52902.527 25/04/10,15:01:46,07,08,1, 11.9,1,1, 3.843, 10500.507, 409.214, 52902.550 25/04/10,15:01:46,08,08,1, 11.9,1,1, 3.843, 10500.529, 409.193, 52902.521 25/04/10,15:01:46,09,08,1, 11.9,1,1, 3.843, 10500.524, 409.217, 52902.533 25/04/10,15:01:46,10,08,1, 11.9,1,1, 3.843, 10500.518, 409.203, 52902.542 25/04/10,15:01:46,11,08,1, 11.9,1,1, 3.843, 10500.522, 409.215, 52902.530 25/04/10,15:01:46,12,08,1, 11.9,1,1, 3.843, 10500.537, 409.241, 52902.510 25/04/10,15:01:46,13,08,1, 11.9,1,1, 3.843, 10500.526, 409.220, 52902.572 25/04/10,15:01:46,14,08,1, 11.9,1,1, 3.843, 10500.522, 409.224, 52902.531 25/04/10,15:01:46,15,08,1, 11.9,1,1, 3.843, 10500.537, 409.223, 52902.516 25/04/10,15:01:46,16,08,1, 11.9,1,1, 3.843, 10500.515, 409.229, 52902.537 25/04/10,15:01:46,17,08,1, 11.9,1,1, 3.843, 10500.542, 409.233, 52902.539 25/04/10,15:01:46,18,08,1, 11.9,1,1, 3.843, 10500.512, 409.231, 52902.535 25/04/10,15:01:46,19,08,1, 11.9,1,1, 3.843, 10500.525, 409.216, 52902.522 25/04/10,15:01:47,00,08,1, 11.8,1,1, 3.844, 10500.524, 409.216, 52902.522 25/04/10,15:01:47,01,08,1, 11.8,1,1, 3.844, 10500.555, 409.193, 52902.438 25/04/10,15:01:47,02,08,1, 11.8,1,1, 3.844, 10500.550, 409.202, 52902.448 25/04/10,15:01:47,03,08,1, 11.8,1,1, 3.844, 10500.534, 409.220, 52902.480 25/04/10,15:01:47,04,08,1, 11.8,1,1, 3.844, 10500.535, 409.211, 52902.538 25/04/10,15:01:47,05,08,1, 11.8,1,1, 3.844, 10500.517, 409.219, 52902.569 25/04/10,15:01:47,06,08,1, 11.8,1,1, 3.844, 10500.533, 409.236, 52902.544 25/04/10,15:01:47,07,08,1, 11.8,1,1, 3.844, 10500.561, 409.213, 52902.496 25/04/10,15:01:47,08,08,1, 11.8,1,1, 3.844, 10500.541, 409.229, 52902.571 25/04/10,15:01:47,09,08,1, 11.8,1,1, 3.844, 10500.514, 409.239, 52902.532 25/04/10,15:01:47,10,08,1, 11.8,1,1, 3.844, 10500.537, 409.229, 52902.506 25/04/10,15:01:47,11,08,1, 11.8,1,1, 3.844, 10500.500, 409.226, 52902.530 25/04/10,15:01:47,12,08,1, 11.8,1,1, 3.844, 10500.533, 409.209, 52902.547 25/04/10,15:01:47,13,08,1, 11.8,1,1, 3.844, 10500.512, 409.183, 52902.457 25/04/10,15:01:47,14,08,1, 11.8,1,1, 3.844, 10500.511, 409.220, 52902.507 25/04/10,15:01:47,15,08,1, 11.8,1,1, 3.844, 10500.526, 409.202, 52902.506 25/04/10,15:01:47,16,08,1, 11.8,1,1, 3.844, 10500.532, 409.237, 52902.535 25/04/10,15:01:47,17,08,1, 11.8,1,1, 3.844, 10500.532, 409.231, 52902.509 25/04/10,15:01:47,18,08,1, 11.8,1,1, 3.844, 10500.537, 409.236, 52902.544 25/04/10,15:01:47,19,08,1, 11.8,1,1, 3.844, 10500.568, 409.216, 52902.559 25/04/10,15:01:48,00,08,1, 12.0,1,1, 3.847, 10500.566, 409.216, 52902.559 25/04/10,15:01:48,01,08,1, 12.0,1,1, 3.847, 10500.540, 409.229, 52902.565 25/04/10,15:01:48,02,08,1, 12.0,1,1, 3.847, 10500.533, 409.229, 52902.561 25/04/10,15:01:48,03,08,1, 12.0,1,1, 3.847, 10500.532, 409.221, 52902.520 25/04/10,15:01:48,04,08,1, 12.0,1,1, 3.847, 10500.527, 409.238, 52902.541 25/04/10,15:01:48,05,08,1, 12.0,1,1, 3.847, 10500.512, 409.216, 52902.533 25/04/10,15:01:48,06,08,1, 12.0,1,1, 3.847, 10500.536, 409.239, 52902.501 25/04/10,15:01:48,07,08,1, 12.0,1,1, 3.847, 10500.543, 409.224, 52902.490 25/04/10,15:01:48,08,08,1, 12.0,1,1, 3.847, 10500.507, 409.221, 52902.536 25/04/10,15:01:48,09,08,1, 12.0,1,1, 3.847, 10500.566, 409.234, 52902.527 25/04/10,15:01:48,10,08,1, 12.0,1,1, 3.847, 10500.520, 409.242, 52902.483 25/04/10,15:01:48,11,08,1, 12.0,1,1, 3.847, 10500.535, 409.226, 52902.532 25/04/10,15:01:48,12,08,1, 12.0,1,1, 3.847, 10500.541, 409.234, 52902.560 25/04/10,15:01:48,13,08,1, 12.0,1,1, 3.847, 10500.527, 409.258, 52902.494 25/04/10,15:01:48,14,08,1, 12.0,1,1, 3.847, 10500.540, 409.228, 52902.536 25/04/10,15:01:48,15,08,1, 12.0,1,1, 3.847, 10500.543, 409.241, 52902.534 25/04/10,15:01:48,16,08,1, 12.0,1,1, 3.847, 10500.532, 409.232, 52902.522 25/04/10,15:01:48,17,08,1, 12.0,1,1, 3.847, 10500.547, 409.242, 52902.441 25/04/10,15:01:48,18,08,1, 12.0,1,1, 3.847, 10500.539, 409.203, 52902.558 25/04/10,15:01:48,19,08,1, 12.0,1,1, 3.847, 10500.519, 409.201, 52902.543 25/04/10,15:01:49,00,08,1, 12.0,1,1, 3.847, 10500.516, 409.201, 52902.543 25/04/10,15:01:49,01,08,1, 12.0,1,1, 3.847, 10500.571, 409.247, 52902.561 25/04/10,15:01:49,02,08,1, 12.0,1,1, 3.847, 10500.573, 409.230, 52902.522 25/04/10,15:01:49,03,08,1, 12.0,1,1, 3.847, 10500.550, 409.241, 52902.542 25/04/10,15:01:49,04,08,1, 12.0,1,1, 3.847, 10500.540, 409.256, 52902.540 25/04/10,15:01:49,05,08,1, 12.0,1,1, 3.847, 10500.545, 409.224, 52902.562 25/04/10,15:01:49,06,08,1, 12.0,1,1, 3.847, 10500.529, 409.253, 52902.486 25/04/10,15:01:49,07,08,1, 12.0,1,1, 3.847, 10500.543, 409.242, 52902.525 25/04/10,15:01:49,08,08,1, 12.0,1,1, 3.847, 10500.552, 409.250, 52902.509 25/04/10,15:01:49,09,08,1, 12.0,1,1, 3.847, 10500.539, 409.237, 52902.507 25/04/10,15:01:49,10,08,1, 12.0,1,1, 3.847, 10500.552, 409.261, 52902.546 25/04/10,15:01:49,11,08,1, 12.0,1,1, 3.847, 10500.533, 409.226, 52902.535 25/04/10,15:01:49,12,08,1, 12.0,1,1, 3.847, 10500.569, 409.235, 52902.534 25/04/10,15:01:49,13,08,1, 12.0,1,1, 3.847, 10500.536, 409.261, 52902.542 25/04/10,15:01:49,14,08,1, 12.0,1,1, 3.847, 10500.542, 409.276, 52902.538 25/04/10,15:01:49,15,08,1, 12.0,1,1, 3.847, 10500.549, 409.283, 52902.541 25/04/10,15:01:49,16,08,1, 12.0,1,1, 3.847, 10500.542, 409.278, 52902.502 25/04/10,15:01:49,17,08,1, 12.0,1,1, 3.847, 10500.553, 409.256, 52902.499 25/04/10,15:01:49,18,08,1, 12.0,1,1, 3.847, 10500.555, 409.262, 52902.517 25/04/10,15:01:49,19,08,1, 12.0,1,1, 3.847, 10500.539, 409.275, 52902.531 25/04/10,15:01:50,00,08,1, 11.9,1,1, 3.851, 10500.532, 409.275, 52902.531 25/04/10,15:01:50,01,08,1, 11.9,1,1, 3.851, 10500.559, 409.251, 52902.479 25/04/10,15:01:50,02,08,1, 11.9,1,1, 3.851, 10500.544, 409.258, 52902.525 25/04/10,15:01:50,03,08,1, 11.9,1,1, 3.851, 10500.536, 409.236, 52902.512 25/04/10,15:01:50,04,08,1, 11.9,1,1, 3.851, 10500.552, 409.261, 52902.502 25/04/10,15:01:50,05,08,1, 11.9,1,1, 3.851, 10500.556, 409.263, 52902.510 25/04/10,15:01:50,06,08,1, 11.9,1,1, 3.851, 10500.552, 409.276, 52902.499 25/04/10,15:01:50,07,08,1, 11.9,1,1, 3.851, 10500.571, 409.284, 52902.505 25/04/10,15:01:50,08,08,1, 11.9,1,1, 3.851, 10500.571, 409.285, 52902.512 25/04/10,15:01:50,09,08,1, 11.9,1,1, 3.851, 10500.536, 409.252, 52902.496 25/04/10,15:01:50,10,08,1, 11.9,1,1, 3.851, 10500.552, 409.258, 52902.520 25/04/10,15:01:50,11,08,1, 11.9,1,1, 3.851, 10500.530, 409.263, 52902.472 25/04/10,15:01:50,12,08,1, 11.9,1,1, 3.851, 10500.554, 409.245, 52902.477 25/04/10,15:01:50,13,08,1, 11.9,1,1, 3.851, 10500.552, 409.255, 52902.513 25/04/10,15:01:50,14,08,1, 11.9,1,1, 3.851, 10500.578, 409.232, 52902.512 25/04/10,15:01:50,15,08,1, 11.9,1,1, 3.851, 10500.554, 409.257, 52902.514 25/04/10,15:01:50,16,08,1, 11.9,1,1, 3.851, 10500.568, 409.249, 52902.534 25/04/10,15:01:50,17,08,1, 11.9,1,1, 3.851, 10500.564, 409.289, 52902.545 25/04/10,15:01:50,18,08,1, 11.9,1,1, 3.851, 10500.565, 409.285, 52902.520 25/04/10,15:01:50,19,08,1, 11.9,1,1, 3.851, 10500.551, 409.266, 52902.560 25/04/10,15:01:51,00,08,1, 11.9,1,1, 3.845, 10500.549, 409.266, 52902.560 25/04/10,15:01:51,01,08,1, 11.9,1,1, 3.845, 10500.541, 409.278, 52902.496 25/04/10,15:01:51,02,08,1, 11.9,1,1, 3.845, 10500.573, 409.290, 52902.542 25/04/10,15:01:51,03,08,1, 11.9,1,1, 3.845, 10500.560, 409.265, 52902.530 25/04/10,15:01:51,04,08,1, 11.9,1,1, 3.845, 10500.567, 409.270, 52902.513 25/04/10,15:01:51,05,08,1, 11.9,1,1, 3.845, 10500.567, 409.243, 52902.502 25/04/10,15:01:51,06,08,1, 11.9,1,1, 3.845, 10500.563, 409.257, 52902.500 25/04/10,15:01:51,07,08,1, 11.9,1,1, 3.845, 10500.554, 409.252, 52902.499 25/04/10,15:01:51,08,08,1, 11.9,1,1, 3.845, 10500.570, 409.269, 52902.521 25/04/10,15:01:51,09,08,1, 11.9,1,1, 3.845, 10500.562, 409.275, 52902.480 25/04/10,15:01:51,10,08,1, 11.9,1,1, 3.845, 10500.565, 409.267, 52902.495 25/04/10,15:01:51,11,08,1, 11.9,1,1, 3.845, 10500.544, 409.260, 52902.534 25/04/10,15:01:51,12,08,1, 11.9,1,1, 3.845, 10500.560, 409.266, 52902.506 25/04/10,15:01:51,13,08,1, 11.9,1,1, 3.845, 10500.572, 409.256, 52902.475 25/04/10,15:01:51,14,08,1, 11.9,1,1, 3.845, 10500.552, 409.245, 52902.446 25/04/10,15:01:51,15,08,1, 11.9,1,1, 3.845, 10500.584, 409.232, 52902.444 25/04/10,15:01:51,16,08,1, 11.9,1,1, 3.845, 10500.552, 409.259, 52902.530 25/04/10,15:01:51,17,08,1, 11.9,1,1, 3.845, 10500.576, 409.261, 52902.542 25/04/10,15:01:51,18,08,1, 11.9,1,1, 3.845, 10500.583, 409.251, 52902.467 25/04/10,15:01:51,19,08,1, 11.9,1,1, 3.845, 10500.556, 409.261, 52902.514 25/04/10,15:01:52,00,09,1, 11.9,1,1, 3.840, 10500.549, 409.261, 52902.514 25/04/10,15:01:52,01,09,1, 11.9,1,1, 3.840, 10500.572, 409.277, 52902.501 25/04/10,15:01:52,02,09,1, 11.9,1,1, 3.840, 10500.587, 409.271, 52902.554 25/04/10,15:01:52,03,09,1, 11.9,1,1, 3.840, 10500.578, 409.302, 52902.513 25/04/10,15:01:52,04,09,1, 11.9,1,1, 3.840, 10500.568, 409.261, 52902.516 25/04/10,15:01:52,05,09,1, 11.9,1,1, 3.840, 10500.558, 409.279, 52902.522 25/04/10,15:01:52,06,09,1, 11.9,1,1, 3.840, 10500.574, 409.264, 52902.503 25/04/10,15:01:52,07,09,1, 11.9,1,1, 3.840, 10500.570, 409.286, 52902.477 25/04/10,15:01:52,08,09,1, 11.9,1,1, 3.840, 10500.573, 409.275, 52902.466 25/04/10,15:01:52,09,09,1, 11.9,1,1, 3.840, 10500.584, 409.292, 52902.479 25/04/10,15:01:52,10,09,1, 11.9,1,1, 3.840, 10500.569, 409.281, 52902.493 25/04/10,15:01:52,11,09,1, 11.9,1,1, 3.840, 10500.585, 409.301, 52902.484 25/04/10,15:01:52,12,09,1, 11.9,1,1, 3.840, 10500.605, 409.310, 52902.504 25/04/10,15:01:52,13,09,1, 11.9,1,1, 3.840, 10500.617, 409.314, 52902.506 25/04/10,15:01:52,14,09,1, 11.9,1,1, 3.840, 10500.592, 409.313, 52902.516 25/04/10,15:01:52,15,09,1, 11.9,1,1, 3.840, 10500.596, 409.319, 52902.512 25/04/10,15:01:52,16,09,1, 11.9,1,1, 3.840, 10500.577, 409.285, 52902.491 25/04/10,15:01:52,17,09,1, 11.9,1,1, 3.840, 10500.601, 409.309, 52902.493 25/04/10,15:01:52,18,09,1, 11.9,1,1, 3.840, 10500.599, 409.281, 52902.461 25/04/10,15:01:52,19,09,1, 11.9,1,1, 3.840, 10500.583, 409.290, 52902.502 25/04/10,15:01:53,00,08,1, 11.9,1,1, 3.845, 10500.582, 409.290, 52902.502 25/04/10,15:01:53,01,08,1, 11.9,1,1, 3.845, 10500.596, 409.309, 52902.486 25/04/10,15:01:53,02,08,1, 11.9,1,1, 3.845, 10500.620, 409.291, 52902.525 25/04/10,15:01:53,03,08,1, 11.9,1,1, 3.845, 10500.591, 409.284, 52902.556 25/04/10,15:01:53,04,08,1, 11.9,1,1, 3.845, 10500.603, 409.294, 52902.565 25/04/10,15:01:53,05,08,1, 11.9,1,1, 3.845, 10500.606, 409.309, 52902.545 25/04/10,15:01:53,06,08,1, 11.9,1,1, 3.845, 10500.617, 409.315, 52902.544 25/04/10,15:01:53,07,08,1, 11.9,1,1, 3.845, 10500.628, 409.319, 52902.552 25/04/10,15:01:53,08,08,1, 11.9,1,1, 3.845, 10500.616, 409.311, 52902.513 25/04/10,15:01:53,09,08,1, 11.9,1,1, 3.845, 10500.610, 409.294, 52902.522 25/04/10,15:01:53,10,08,1, 11.9,1,1, 3.845, 10500.609, 409.327, 52902.532 25/04/10,15:01:53,11,08,1, 11.9,1,1, 3.845, 10500.589, 409.301, 52902.544 25/04/10,15:01:53,12,08,1, 11.9,1,1, 3.845, 10500.617, 409.269, 52902.521 25/04/10,15:01:53,13,08,1, 11.9,1,1, 3.845, 10500.619, 409.308, 52902.526 25/04/10,15:01:53,14,08,1, 11.9,1,1, 3.845, 10500.608, 409.289, 52902.549 25/04/10,15:01:53,15,08,1, 11.9,1,1, 3.845, 10500.600, 409.305, 52902.522 25/04/10,15:01:53,16,08,1, 11.9,1,1, 3.845, 10500.626, 409.308, 52902.520 25/04/10,15:01:53,17,08,1, 11.9,1,1, 3.845, 10500.600, 409.308, 52902.524 25/04/10,15:01:53,18,08,1, 11.9,1,1, 3.845, 10500.622, 409.318, 52902.534 25/04/10,15:01:53,19,08,1, 11.9,1,1, 3.845, 10500.605, 409.307, 52902.524 25/04/10,15:01:54,00,08,1, 11.8,1,1, 3.843, 10500.599, 409.307, 52902.524 25/04/10,15:01:54,01,08,1, 11.8,1,1, 3.843, 10500.611, 409.300, 52902.551 25/04/10,15:01:54,02,08,1, 11.8,1,1, 3.843, 10500.624, 409.324, 52902.504 25/04/10,15:01:54,03,08,1, 11.8,1,1, 3.843, 10500.612, 409.298, 52902.497 25/04/10,15:01:54,04,08,1, 11.8,1,1, 3.843, 10500.600, 409.300, 52902.520 25/04/10,15:01:54,05,08,1, 11.8,1,1, 3.843, 10500.606, 409.294, 52902.492 25/04/10,15:01:54,06,08,1, 11.8,1,1, 3.843, 10500.635, 409.294, 52902.512 25/04/10,15:01:54,07,08,1, 11.8,1,1, 3.843, 10500.624, 409.301, 52902.500 25/04/10,15:01:54,08,08,1, 11.8,1,1, 3.843, 10500.599, 409.331, 52902.528 25/04/10,15:01:54,09,08,1, 11.8,1,1, 3.843, 10500.617, 409.316, 52902.533 25/04/10,15:01:54,10,08,1, 11.8,1,1, 3.843, 10500.636, 409.302, 52902.542 25/04/10,15:01:54,11,08,1, 11.8,1,1, 3.843, 10500.631, 409.293, 52902.547 25/04/10,15:01:54,12,08,1, 11.8,1,1, 3.843, 10500.615, 409.303, 52902.546 25/04/10,15:01:54,13,08,1, 11.8,1,1, 3.843, 10500.603, 409.302, 52902.535 25/04/10,15:01:54,14,08,1, 11.8,1,1, 3.843, 10500.625, 409.317, 52902.508 25/04/10,15:01:54,15,08,1, 11.8,1,1, 3.843, 10500.616, 409.283, 52902.510 25/04/10,15:01:54,16,08,1, 11.8,1,1, 3.843, 10500.627, 409.296, 52902.531 25/04/10,15:01:54,17,08,1, 11.8,1,1, 3.843, 10500.624, 409.285, 52902.483 25/04/10,15:01:54,18,08,1, 11.8,1,1, 3.843, 10500.604, 409.295, 52902.489 25/04/10,15:01:54,19,08,1, 11.8,1,1, 3.843, 10500.607, 409.306, 52902.484 25/04/10,15:01:55,00,08,1, 11.9,1,1, 3.847, 10500.599, 409.306, 52902.484 25/04/10,15:01:55,01,08,1, 11.9,1,1, 3.847, 10500.638, 409.294, 52902.536 25/04/10,15:01:55,02,08,1, 11.9,1,1, 3.847, 10500.645, 409.304, 52902.519 25/04/10,15:01:55,03,08,1, 11.9,1,1, 3.847, 10500.614, 409.326, 52902.521 25/04/10,15:01:55,04,08,1, 11.9,1,1, 3.847, 10500.630, 409.307, 52902.543 25/04/10,15:01:55,05,08,1, 11.9,1,1, 3.847, 10500.637, 409.332, 52902.564 25/04/10,15:01:55,06,08,1, 11.9,1,1, 3.847, 10500.649, 409.305, 52902.578 25/04/10,15:01:55,07,08,1, 11.9,1,1, 3.847, 10500.639, 409.293, 52902.470 25/04/10,15:01:55,08,08,1, 11.9,1,1, 3.847, 10500.626, 409.306, 52902.508 25/04/10,15:01:55,09,08,1, 11.9,1,1, 3.847, 10500.617, 409.305, 52902.500 25/04/10,15:01:55,10,08,1, 11.9,1,1, 3.847, 10500.632, 409.283, 52902.490 25/04/10,15:01:55,11,08,1, 11.9,1,1, 3.847, 10500.624, 409.289, 52902.474 25/04/10,15:01:55,12,08,1, 11.9,1,1, 3.847, 10500.616, 409.293, 52902.512 25/04/10,15:01:55,13,08,1, 11.9,1,1, 3.847, 10500.635, 409.295, 52902.533 25/04/10,15:01:55,14,08,1, 11.9,1,1, 3.847, 10500.657, 409.308, 52902.524 25/04/10,15:01:55,15,08,1, 11.9,1,1, 3.847, 10500.634, 409.304, 52902.501 25/04/10,15:01:55,16,08,1, 11.9,1,1, 3.847, 10500.634, 409.306, 52902.511 25/04/10,15:01:55,17,08,1, 11.9,1,1, 3.847, 10500.635, 409.314, 52902.540 25/04/10,15:01:55,18,08,1, 11.9,1,1, 3.847, 10500.627, 409.320, 52902.544 25/04/10,15:01:55,19,08,1, 11.9,1,1, 3.847, 10500.645, 409.312, 52902.541 25/04/10,15:01:56,00,09,1, 11.9,1,1, 3.843, 10500.641, 409.312, 52902.541 25/04/10,15:01:56,01,09,1, 11.9,1,1, 3.843, 10500.633, 409.274, 52902.516 25/04/10,15:01:56,02,09,1, 11.9,1,1, 3.843, 10500.639, 409.285, 52902.505 25/04/10,15:01:56,03,09,1, 11.9,1,1, 3.843, 10500.624, 409.294, 52902.513 25/04/10,15:01:56,04,09,1, 11.9,1,1, 3.843, 10500.648, 409.276, 52902.517 25/04/10,15:01:56,05,09,1, 11.9,1,1, 3.843, 10500.647, 409.307, 52902.527 25/04/10,15:01:56,06,09,1, 11.9,1,1, 3.843, 10500.654, 409.328, 52902.518 25/04/10,15:01:56,07,09,1, 11.9,1,1, 3.843, 10500.650, 409.299, 52902.527 25/04/10,15:01:56,08,09,1, 11.9,1,1, 3.843, 10500.666, 409.316, 52902.584 25/04/10,15:01:56,09,09,1, 11.9,1,1, 3.843, 10500.675, 409.323, 52902.512 25/04/10,15:01:56,10,09,1, 11.9,1,1, 3.843, 10500.638, 409.335, 52902.546 25/04/10,15:01:56,11,09,1, 11.9,1,1, 3.843, 10500.665, 409.317, 52902.563 25/04/10,15:01:56,12,09,1, 11.9,1,1, 3.843, 10500.653, 409.313, 52902.523 25/04/10,15:01:56,13,09,1, 11.9,1,1, 3.843, 10500.648, 409.303, 52902.526 25/04/10,15:01:56,14,09,1, 11.9,1,1, 3.843, 10500.661, 409.317, 52902.543 25/04/10,15:01:56,15,09,1, 11.9,1,1, 3.843, 10500.669, 409.290, 52902.519 25/04/10,15:01:56,16,09,1, 11.9,1,1, 3.843, 10500.661, 409.302, 52902.521 25/04/10,15:01:56,17,09,1, 11.9,1,1, 3.843, 10500.648, 409.330, 52902.522 25/04/10,15:01:56,18,09,1, 11.9,1,1, 3.843, 10500.661, 409.294, 52902.523 25/04/10,15:01:56,19,09,1, 11.9,1,1, 3.843, 10500.650, 409.322, 52902.510 25/04/10,15:01:57,00,08,1, 12.0,1,1, 3.845, 10500.649, 409.322, 52902.510 25/04/10,15:01:57,01,08,1, 12.0,1,1, 3.845, 10500.676, 409.342, 52902.567 25/04/10,15:01:57,02,08,1, 12.0,1,1, 3.845, 10500.647, 409.321, 52902.640 25/04/10,15:01:57,03,08,1, 12.0,1,1, 3.845, 10500.634, 409.318, 52902.582 25/04/10,15:01:57,04,08,1, 12.0,1,1, 3.845, 10500.629, 409.310, 52902.625 25/04/10,15:01:57,05,08,1, 12.0,1,1, 3.845, 10500.666, 409.338, 52902.632 25/04/10,15:01:57,06,08,1, 12.0,1,1, 3.845, 10500.669, 409.319, 52902.610 25/04/10,15:01:57,07,08,1, 12.0,1,1, 3.845, 10500.659, 409.322, 52902.597 25/04/10,15:01:57,08,08,1, 12.0,1,1, 3.845, 10500.665, 409.328, 52902.566 25/04/10,15:01:57,09,08,1, 12.0,1,1, 3.845, 10500.659, 409.335, 52902.609 25/04/10,15:01:57,10,08,1, 12.0,1,1, 3.845, 10500.667, 409.319, 52902.587 25/04/10,15:01:57,11,08,1, 12.0,1,1, 3.845, 10500.685, 409.319, 52902.579 25/04/10,15:01:57,12,08,1, 12.0,1,1, 3.845, 10500.688, 409.339, 52902.602 25/04/10,15:01:57,13,08,1, 12.0,1,1, 3.845, 10500.654, 409.353, 52902.874 25/04/10,15:01:57,14,08,1, 12.0,1,1, 3.845, 10500.706, 409.338, 52902.674 25/04/10,15:01:57,15,08,1, 12.0,1,1, 3.845, 10500.708, 409.329, 52902.587 25/04/10,15:01:57,16,08,1, 12.0,1,1, 3.845, 10500.685, 409.325, 52902.606 25/04/10,15:01:57,17,08,1, 12.0,1,1, 3.845, 10500.671, 409.305, 52902.599 25/04/10,15:01:57,18,08,1, 12.0,1,1, 3.845, 10500.681, 409.307, 52902.631 25/04/10,15:01:57,19,08,1, 12.0,1,1, 3.845, 10500.685, 409.325, 52902.587 25/04/10,15:01:58,00,09,1, 11.9,1,1, 3.846, 10500.683, 409.325, 52902.587 25/04/10,15:01:58,01,09,1, 11.9,1,1, 3.846, 10500.687, 409.322, 52902.574 25/04/10,15:01:58,02,09,1, 11.9,1,1, 3.846, 10500.707, 409.312, 52902.611 25/04/10,15:01:58,03,09,1, 11.9,1,1, 3.846, 10500.690, 409.334, 52902.597 25/04/10,15:01:58,04,09,1, 11.9,1,1, 3.846, 10500.682, 409.328, 52902.570 25/04/10,15:01:58,05,09,1, 11.9,1,1, 3.846, 10500.702, 409.327, 52902.594 25/04/10,15:01:58,06,09,1, 11.9,1,1, 3.846, 10500.696, 409.333, 52902.619 25/04/10,15:01:58,07,09,1, 11.9,1,1, 3.846, 10500.690, 409.338, 52902.557 25/04/10,15:01:58,08,09,1, 11.9,1,1, 3.846, 10500.707, 409.329, 52902.556 25/04/10,15:01:58,09,09,1, 11.9,1,1, 3.846, 10500.698, 409.346, 52902.587 25/04/10,15:01:58,10,09,1, 11.9,1,1, 3.846, 10500.714, 409.327, 52902.593 25/04/10,15:01:58,11,09,1, 11.9,1,1, 3.846, 10500.718, 409.325, 52902.578 25/04/10,15:01:58,12,09,1, 11.9,1,1, 3.846, 10500.687, 409.342, 52902.696 25/04/10,15:01:58,13,09,1, 11.9,1,1, 3.846, 10500.684, 409.343, 52902.599 25/04/10,15:01:58,14,09,1, 11.9,1,1, 3.846, 10500.703, 409.348, 52902.617 25/04/10,15:01:58,15,09,1, 11.9,1,1, 3.846, 10500.726, 409.312, 52902.586 25/04/10,15:01:58,16,09,1, 11.9,1,1, 3.846, 10500.710, 409.314, 52902.560 25/04/10,15:01:58,17,09,1, 11.9,1,1, 3.846, 10500.725, 409.322, 52902.599 25/04/10,15:01:58,18,09,1, 11.9,1,1, 3.846, 10500.724, 409.331, 52902.600 25/04/10,15:01:58,19,09,1, 11.9,1,1, 3.846, 10500.710, 409.305, 52902.586 25/04/10,15:01:59,00,09,1, 11.9,1,1, 3.846, 10500.708, 409.305, 52902.586 25/04/10,15:01:59,01,09,1, 11.9,1,1, 3.846, 10500.730, 409.347, 52902.612 25/04/10,15:01:59,02,09,1, 11.9,1,1, 3.846, 10500.736, 409.337, 52902.595 25/04/10,15:01:59,03,09,1, 11.9,1,1, 3.846, 10500.731, 409.319, 52902.603 25/04/10,15:01:59,04,09,1, 11.9,1,1, 3.846, 10500.720, 409.346, 52902.559 25/04/10,15:01:59,05,09,1, 11.9,1,1, 3.846, 10500.718, 409.345, 52902.616 25/04/10,15:01:59,06,09,1, 11.9,1,1, 3.846, 10500.741, 409.343, 52902.601 25/04/10,15:01:59,07,09,1, 11.9,1,1, 3.846, 10500.743, 409.360, 52902.578 25/04/10,15:01:59,08,09,1, 11.9,1,1, 3.846, 10500.695, 409.330, 52902.592 25/04/10,15:01:59,09,09,1, 11.9,1,1, 3.846, 10500.714, 409.356, 52902.596 25/04/10,15:01:59,10,09,1, 11.9,1,1, 3.846, 10500.750, 409.355, 52902.629 25/04/10,15:01:59,11,09,1, 11.9,1,1, 3.846, 10500.734, 409.345, 52902.546 25/04/10,15:01:59,12,09,1, 11.9,1,1, 3.846, 10500.755, 409.356, 52902.642 25/04/10,15:01:59,13,09,1, 11.9,1,1, 3.846, 10500.764, 409.343, 52902.591 25/04/10,15:01:59,14,09,1, 11.9,1,1, 3.846, 10500.765, 409.346, 52902.605 25/04/10,15:01:59,15,09,1, 11.9,1,1, 3.846, 10500.762, 409.355, 52902.591 25/04/10,15:01:59,16,09,1, 11.9,1,1, 3.846, 10500.739, 409.336, 52902.556 25/04/10,15:01:59,17,09,1, 11.9,1,1, 3.846, 10500.745, 409.346, 52902.582 25/04/10,15:01:59,18,09,1, 11.9,1,1, 3.846, 10500.750, 409.369, 52902.598 25/04/10,15:01:59,19,09,1, 11.9,1,1, 3.846, 10500.771, 409.362, 52902.581 25/04/10,15:02:00,00,10,1, 11.9,1,1, 3.845, 10500.766, 409.362, 52902.581 25/04/10,15:02:00,01,10,1, 11.9,1,1, 3.845, 10500.771, 409.343, 52902.602 25/04/10,15:02:00,02,10,1, 11.9,1,1, 3.845, 10500.761, 409.360, 52902.550 25/04/10,15:02:00,03,10,1, 11.9,1,1, 3.845, 10500.726, 409.372, 52902.559 25/04/10,15:02:00,04,10,1, 11.9,1,1, 3.845, 10500.740, 409.385, 52902.554 25/04/10,15:02:00,05,10,1, 11.9,1,1, 3.845, 10500.757, 409.364, 52902.534 25/04/10,15:02:00,06,10,1, 11.9,1,1, 3.845, 10500.754, 409.344, 52902.540 25/04/10,15:02:00,07,10,1, 11.9,1,1, 3.845, 10500.763, 409.377, 52902.489 25/04/10,15:02:00,08,10,1, 11.9,1,1, 3.845, 10500.754, 409.349, 52902.536 25/04/10,15:02:00,09,10,1, 11.9,1,1, 3.845, 10500.764, 409.350, 52902.534 25/04/10,15:02:00,10,10,1, 11.9,1,1, 3.845, 10500.757, 409.349, 52902.506 25/04/10,15:02:00,11,10,1, 11.9,1,1, 3.845, 10500.747, 409.337, 52902.459 25/04/10,15:02:00,12,10,1, 11.9,1,1, 3.845, 10500.764, 409.333, 52902.463 25/04/10,15:02:00,13,10,1, 11.9,1,1, 3.845, 10500.780, 409.374, 52902.504 25/04/10,15:02:00,14,10,1, 11.9,1,1, 3.845, 10500.740, 409.349, 52902.457 25/04/10,15:02:00,15,10,1, 11.9,1,1, 3.845, 10500.779, 409.376, 52902.474 25/04/10,15:02:00,16,10,1, 11.9,1,1, 3.845, 10500.777, 409.379, 52902.510 25/04/10,15:02:00,17,10,1, 11.9,1,1, 3.845, 10500.770, 409.384, 52902.517 25/04/10,15:02:00,18,10,1, 11.9,1,1, 3.845, 10500.795, 409.386, 52902.524 25/04/10,15:02:00,19,10,1, 11.9,1,1, 3.845, 10500.788, 409.380, 52902.543 25/04/10,15:02:01,00,10,1, 11.9,1,1, 3.846, 10500.783, 409.380, 52902.543 25/04/10,15:02:01,01,10,1, 11.9,1,1, 3.846, 10500.789, 409.359, 52902.524 25/04/10,15:02:01,02,10,1, 11.9,1,1, 3.846, 10500.792, 409.384, 52902.545 25/04/10,15:02:01,03,10,1, 11.9,1,1, 3.846, 10500.776, 409.363, 52902.504 25/04/10,15:02:01,04,10,1, 11.9,1,1, 3.846, 10500.777, 409.366, 52902.549 25/04/10,15:02:01,05,10,1, 11.9,1,1, 3.846, 10500.806, 409.361, 52902.542 25/04/10,15:02:01,06,10,1, 11.9,1,1, 3.846, 10500.792, 409.358, 52902.522 25/04/10,15:02:01,07,10,1, 11.9,1,1, 3.846, 10500.798, 409.382, 52902.565 25/04/10,15:02:01,08,10,1, 11.9,1,1, 3.846, 10500.803, 409.383, 52902.547 25/04/10,15:02:01,09,10,1, 11.9,1,1, 3.846, 10500.798, 409.374, 52902.500 25/04/10,15:02:01,10,10,1, 11.9,1,1, 3.846, 10500.803, 409.377, 52902.500 25/04/10,15:02:01,11,10,1, 11.9,1,1, 3.846, 10500.803, 409.381, 52902.560 25/04/10,15:02:01,12,10,1, 11.9,1,1, 3.846, 10500.790, 409.364, 52902.492 25/04/10,15:02:01,13,10,1, 11.9,1,1, 3.846, 10500.796, 409.371, 52902.489 25/04/10,15:02:01,14,10,1, 11.9,1,1, 3.846, 10500.792, 409.380, 52902.515 25/04/10,15:02:01,15,10,1, 11.9,1,1, 3.846, 10500.830, 409.349, 52902.494 25/04/10,15:02:01,16,10,1, 11.9,1,1, 3.846, 10500.790, 409.384, 52902.507 25/04/10,15:02:01,17,10,1, 11.9,1,1, 3.846, 10500.803, 409.375, 52902.490 25/04/10,15:02:01,18,10,1, 11.9,1,1, 3.846, 10500.793, 409.401, 52902.532 25/04/10,15:02:01,19,10,1, 11.9,1,1, 3.846, 10500.799, 409.409, 52902.473 25/04/10,15:02:02,00,09,1, 11.9,1,1, 3.841, 10500.791, 409.409, 52902.473 25/04/10,15:02:02,01,09,1, 11.9,1,1, 3.841, 10500.797, 409.411, 52902.514 25/04/10,15:02:02,02,09,1, 11.9,1,1, 3.841, 10500.799, 409.409, 52902.537 25/04/10,15:02:02,03,09,1, 11.9,1,1, 3.841, 10500.793, 409.391, 52902.512 25/04/10,15:02:02,04,09,1, 11.9,1,1, 3.841, 10500.784, 409.375, 52902.515 25/04/10,15:02:02,05,09,1, 11.9,1,1, 3.841, 10500.795, 409.392, 52902.497 25/04/10,15:02:02,06,09,1, 11.9,1,1, 3.841, 10500.776, 409.388, 52902.506 25/04/10,15:02:02,07,09,1, 11.9,1,1, 3.841, 10500.807, 409.367, 52902.481 25/04/10,15:02:02,08,09,1, 11.9,1,1, 3.841, 10500.812, 409.394, 52902.533 25/04/10,15:02:02,09,09,1, 11.9,1,1, 3.841, 10500.825, 409.383, 52902.512 25/04/10,15:02:02,10,09,1, 11.9,1,1, 3.841, 10500.798, 409.380, 52902.547 25/04/10,15:02:02,11,09,1, 11.9,1,1, 3.841, 10500.800, 409.402, 52902.524 25/04/10,15:02:02,12,09,1, 11.9,1,1, 3.841, 10500.809, 409.391, 52902.538 25/04/10,15:02:02,13,09,1, 11.9,1,1, 3.841, 10500.811, 409.376, 52902.515 25/04/10,15:02:02,14,09,1, 11.9,1,1, 3.841, 10500.793, 409.410, 52902.524 25/04/10,15:02:02,15,09,1, 11.9,1,1, 3.841, 10500.794, 409.399, 52902.457 25/04/10,15:02:02,16,09,1, 11.9,1,1, 3.841, 10500.813, 409.363, 52902.458 25/04/10,15:02:02,17,09,1, 11.9,1,1, 3.841, 10500.800, 409.380, 52902.489 25/04/10,15:02:02,18,09,1, 11.9,1,1, 3.841, 10500.790, 409.388, 52902.245 25/04/10,15:02:02,19,09,1, 11.9,1,1, 3.841, 10500.767, 409.376, 52902.477 25/04/10,15:02:03,00,11,1, 11.9,1,1, 3.845, 10500.766, 409.376, 52902.477 25/04/10,15:02:03,01,11,1, 11.9,1,1, 3.845, 10500.802, 409.366, 52902.511 25/04/10,15:02:03,02,11,1, 11.9,1,1, 3.845, 10500.796, 409.390, 52902.472 25/04/10,15:02:03,03,11,1, 11.9,1,1, 3.845, 10500.806, 409.433, 52902.517 25/04/10,15:02:03,04,11,1, 11.9,1,1, 3.845, 10500.790, 409.385, 52902.498 25/04/10,15:02:03,05,11,1, 11.9,1,1, 3.845, 10500.814, 409.387, 52902.506 25/04/10,15:02:03,06,11,1, 11.9,1,1, 3.845, 10500.794, 409.429, 52902.514 25/04/10,15:02:03,07,11,1, 11.9,1,1, 3.845, 10500.796, 409.401, 52902.521 25/04/10,15:02:03,08,11,1, 11.9,1,1, 3.845, 10500.785, 409.422, 52902.505 25/04/10,15:02:03,09,11,1, 11.9,1,1, 3.845, 10500.796, 409.422, 52902.507 25/04/10,15:02:03,10,11,1, 11.9,1,1, 3.845, 10500.786, 409.403, 52902.482 25/04/10,15:02:03,11,11,1, 11.9,1,1, 3.845, 10500.813, 409.379, 52902.504 25/04/10,15:02:03,12,11,1, 11.9,1,1, 3.845, 10500.800, 409.393, 52902.517 25/04/10,15:02:03,13,11,1, 11.9,1,1, 3.845, 10500.793, 409.403, 52902.508 25/04/10,15:02:03,14,11,1, 11.9,1,1, 3.845, 10500.800, 409.408, 52902.499 25/04/10,15:02:03,15,11,1, 11.9,1,1, 3.845, 10500.803, 409.433, 52902.513 25/04/10,15:02:03,16,11,1, 11.9,1,1, 3.845, 10500.811, 409.422, 52902.540 25/04/10,15:02:03,17,11,1, 11.9,1,1, 3.845, 10500.809, 409.431, 52902.523 25/04/10,15:02:03,18,11,1, 11.9,1,1, 3.845, 10500.810, 409.438, 52902.654 25/04/10,15:02:03,19,11,1, 11.9,1,1, 3.845, 10500.815, 409.425, 52902.505 25/04/10,15:02:04,00,10,1, 11.9,1,1, 3.845, 10500.808, 409.425, 52902.505 25/04/10,15:02:04,01,10,1, 11.9,1,1, 3.845, 10500.823, 409.398, 52902.520 25/04/10,15:02:04,02,10,1, 11.9,1,1, 3.845, 10500.804, 409.406, 52902.502 25/04/10,15:02:04,03,10,1, 11.9,1,1, 3.845, 10500.792, 409.418, 52902.533 25/04/10,15:02:04,04,10,1, 11.9,1,1, 3.845, 10500.807, 409.397, 52902.527 25/04/10,15:02:04,05,10,1, 11.9,1,1, 3.845, 10500.806, 409.421, 52902.529 25/04/10,15:02:04,06,10,1, 11.9,1,1, 3.845, 10500.816, 409.421, 52902.510 25/04/10,15:02:04,07,10,1, 11.9,1,1, 3.845, 10500.789, 409.410, 52902.538 25/04/10,15:02:04,08,10,1, 11.9,1,1, 3.845, 10500.799, 409.400, 52902.512 25/04/10,15:02:04,09,10,1, 11.9,1,1, 3.845, 10500.795, 409.421, 52902.745 25/04/10,15:02:04,10,10,1, 11.9,1,1, 3.845, 10500.811, 409.414, 52902.601 25/04/10,15:02:04,11,10,1, 11.9,1,1, 3.845, 10500.800, 409.416, 52902.556 25/04/10,15:02:04,12,10,1, 11.9,1,1, 3.845, 10500.796, 409.401, 52902.537 25/04/10,15:02:04,13,10,1, 11.9,1,1, 3.845, 10500.819, 409.405, 52902.525 25/04/10,15:02:04,14,10,1, 11.9,1,1, 3.845, 10500.789, 409.387, 52902.485 25/04/10,15:02:04,15,10,1, 11.9,1,1, 3.845, 10500.790, 409.388, 52902.498 25/04/10,15:02:04,16,10,1, 11.9,1,1, 3.845, 10500.785, 409.440, 52902.501 25/04/10,15:02:04,17,10,1, 11.9,1,1, 3.845, 10500.784, 409.416, 52902.492 25/04/10,15:02:04,18,10,1, 11.9,1,1, 3.845, 10500.807, 409.437, 52902.541 25/04/10,15:02:04,19,10,1, 11.9,1,1, 3.845, 10500.791, 409.442, 52902.529 25/04/10,15:02:05,00,10,1, 11.9,1,1, 3.847, 10500.783, 409.442, 52902.529 25/04/10,15:02:05,01,10,1, 11.9,1,1, 3.847, 10500.799, 409.447, 52902.552 25/04/10,15:02:05,02,10,1, 11.9,1,1, 3.847, 10500.823, 409.457, 52902.547 25/04/10,15:02:05,03,10,1, 11.9,1,1, 3.847, 10500.794, 409.433, 52902.511 25/04/10,15:02:05,04,10,1, 11.9,1,1, 3.847, 10500.799, 409.429, 52902.512 25/04/10,15:02:05,05,10,1, 11.9,1,1, 3.847, 10500.801, 409.439, 52902.554 25/04/10,15:02:05,06,10,1, 11.9,1,1, 3.847, 10500.825, 409.443, 52902.505 25/04/10,15:02:05,07,10,1, 11.9,1,1, 3.847, 10500.823, 409.432, 52902.550 25/04/10,15:02:05,08,10,1, 11.9,1,1, 3.847, 10500.804, 409.436, 52902.540 25/04/10,15:02:05,09,10,1, 11.9,1,1, 3.847, 10500.838, 409.441, 52902.538 25/04/10,15:02:05,10,10,1, 11.9,1,1, 3.847, 10500.805, 409.450, 52902.541 25/04/10,15:02:05,11,10,1, 11.9,1,1, 3.847, 10500.822, 409.469, 52902.532 25/04/10,15:02:05,12,10,1, 11.9,1,1, 3.847, 10500.811, 409.450, 52902.548 25/04/10,15:02:05,13,10,1, 11.9,1,1, 3.847, 10500.831, 409.455, 52902.560 25/04/10,15:02:05,14,10,1, 11.9,1,1, 3.847, 10500.814, 409.461, 52902.531 25/04/10,15:02:05,15,10,1, 11.9,1,1, 3.847, 10500.822, 409.446, 52902.541 25/04/10,15:02:05,16,10,1, 11.9,1,1, 3.847, 10500.820, 409.449, 52902.516 25/04/10,15:02:05,17,10,1, 11.9,1,1, 3.847, 10500.787, 409.438, 52902.770 25/04/10,15:02:05,18,10,1, 11.9,1,1, 3.847, 10500.851, 409.429, 52902.483 25/04/10,15:02:05,19,10,1, 11.9,1,1, 3.847, 10500.838, 409.430, 52902.468 25/04/10,15:02:06,00,10,1, 11.9,1,1, 3.844, 10500.833, 409.430, 52902.468 25/04/10,15:02:06,01,10,1, 11.9,1,1, 3.844, 10500.810, 409.449, 52902.496 25/04/10,15:02:06,02,10,1, 11.9,1,1, 3.844, 10500.829, 409.446, 52902.530 25/04/10,15:02:06,03,10,1, 11.9,1,1, 3.844, 10500.820, 409.475, 52902.556 25/04/10,15:02:06,04,10,1, 11.9,1,1, 3.844, 10500.838, 409.451, 52902.538 25/04/10,15:02:06,05,10,1, 11.9,1,1, 3.844, 10500.837, 409.454, 52902.537 25/04/10,15:02:06,06,10,1, 11.9,1,1, 3.844, 10500.849, 409.463, 52902.540 25/04/10,15:02:06,07,10,1, 11.9,1,1, 3.844, 10500.843, 409.479, 52902.508 25/04/10,15:02:06,08,10,1, 11.9,1,1, 3.844, 10500.852, 409.475, 52902.502 25/04/10,15:02:06,09,10,1, 11.9,1,1, 3.844, 10500.852, 409.466, 52902.514 25/04/10,15:02:06,10,10,1, 11.9,1,1, 3.844, 10500.835, 409.457, 52902.479 25/04/10,15:02:06,11,10,1, 11.9,1,1, 3.844, 10500.840, 409.452, 52902.518 25/04/10,15:02:06,12,10,1, 11.9,1,1, 3.844, 10500.847, 409.457, 52902.539 25/04/10,15:02:06,13,10,1, 11.9,1,1, 3.844, 10500.861, 409.451, 52902.512 25/04/10,15:02:06,14,10,1, 11.9,1,1, 3.844, 10500.845, 409.457, 52902.528 25/04/10,15:02:06,15,10,1, 11.9,1,1, 3.844, 10500.836, 409.479, 52902.530 25/04/10,15:02:06,16,10,1, 11.9,1,1, 3.844, 10500.835, 409.457, 52902.520 25/04/10,15:02:06,17,10,1, 11.9,1,1, 3.844, 10500.842, 409.495, 52902.569 25/04/10,15:02:06,18,10,1, 11.9,1,1, 3.844, 10500.875, 409.448, 52902.378 25/04/10,15:02:06,19,10,1, 11.9,1,1, 3.844, 10500.844, 409.480, 52902.544 25/04/10,15:02:07,00,10,1, 11.9,1,1, 3.842, 10500.841, 409.480, 52902.544 25/04/10,15:02:07,01,10,1, 11.9,1,1, 3.842, 10500.825, 409.449, 52902.559 25/04/10,15:02:07,02,10,1, 11.9,1,1, 3.842, 10500.824, 409.457, 52902.539 25/04/10,15:02:07,03,10,1, 11.9,1,1, 3.842, 10500.863, 409.471, 52902.528 25/04/10,15:02:07,04,10,1, 11.9,1,1, 3.842, 10500.850, 409.471, 52902.568 25/04/10,15:02:07,05,10,1, 11.9,1,1, 3.842, 10500.861, 409.483, 52902.571 25/04/10,15:02:07,06,10,1, 11.9,1,1, 3.842, 10500.871, 409.479, 52902.573 25/04/10,15:02:07,07,10,1, 11.9,1,1, 3.842, 10500.851, 409.470, 52902.544 25/04/10,15:02:07,08,10,1, 11.9,1,1, 3.842, 10500.846, 409.479, 52902.591 25/04/10,15:02:07,09,10,1, 11.9,1,1, 3.842, 10500.838, 409.490, 52902.562 25/04/10,15:02:07,10,10,1, 11.9,1,1, 3.842, 10500.843, 409.465, 52902.557 25/04/10,15:02:07,11,10,1, 11.9,1,1, 3.842, 10500.836, 409.479, 52902.531 25/04/10,15:02:07,12,10,1, 11.9,1,1, 3.842, 10500.852, 409.462, 52902.560 25/04/10,15:02:07,13,10,1, 11.9,1,1, 3.842, 10500.831, 409.458, 52902.522 25/04/10,15:02:07,14,10,1, 11.9,1,1, 3.842, 10500.836, 409.459, 52902.572 25/04/10,15:02:07,15,10,1, 11.9,1,1, 3.842, 10500.846, 409.480, 52902.546 25/04/10,15:02:07,16,10,1, 11.9,1,1, 3.842, 10500.848, 409.490, 52902.551 25/04/10,15:02:07,17,10,1, 11.9,1,1, 3.842, 10500.845, 409.512, 52902.554 25/04/10,15:02:07,18,10,1, 11.9,1,1, 3.842, 10500.855, 409.539, 52902.543 25/04/10,15:02:07,19,10,1, 11.9,1,1, 3.842, 10500.845, 409.541, 52902.556 25/04/10,15:02:08,00,10,1, 11.9,1,1, 3.847, 10500.841, 409.541, 52902.556 25/04/10,15:02:08,01,10,1, 11.9,1,1, 3.847, 10500.883, 409.496, 52902.560 25/04/10,15:02:08,02,10,1, 11.9,1,1, 3.847, 10500.867, 409.508, 52902.555 25/04/10,15:02:08,03,10,1, 11.9,1,1, 3.847, 10500.855, 409.483, 52902.555 25/04/10,15:02:08,04,10,1, 11.9,1,1, 3.847, 10500.867, 409.505, 52902.574 25/04/10,15:02:08,05,10,1, 11.9,1,1, 3.847, 10500.869, 409.488, 52902.534 25/04/10,15:02:08,06,10,1, 11.9,1,1, 3.847, 10500.860, 409.497, 52902.537 25/04/10,15:02:08,07,10,1, 11.9,1,1, 3.847, 10500.862, 409.530, 52902.575 25/04/10,15:02:08,08,10,1, 11.9,1,1, 3.847, 10500.877, 409.499, 52902.577 25/04/10,15:02:08,09,10,1, 11.9,1,1, 3.847, 10500.862, 409.481, 52902.541 25/04/10,15:02:08,10,10,1, 11.9,1,1, 3.847, 10500.878, 409.518, 52902.565 25/04/10,15:02:08,11,10,1, 11.9,1,1, 3.847, 10500.876, 409.538, 52902.542 25/04/10,15:02:08,12,10,1, 11.9,1,1, 3.847, 10500.875, 409.514, 52902.554 25/04/10,15:02:08,13,10,1, 11.9,1,1, 3.847, 10500.878, 409.532, 52902.544 25/04/10,15:02:08,14,10,1, 11.9,1,1, 3.847, 10500.872, 409.496, 52902.546 25/04/10,15:02:08,15,10,1, 11.9,1,1, 3.847, 10500.866, 409.514, 52902.536 25/04/10,15:02:08,16,10,1, 11.9,1,1, 3.847, 10500.863, 409.515, 52902.528 25/04/10,15:02:08,17,10,1, 11.9,1,1, 3.847, 10500.857, 409.502, 52902.546 25/04/10,15:02:08,18,10,1, 11.9,1,1, 3.847, 10500.863, 409.526, 52902.569 25/04/10,15:02:08,19,10,1, 11.9,1,1, 3.847, 10500.858, 409.513, 52902.530 25/04/10,15:02:09,00,10,1, 11.9,1,1, 3.847, 10500.858, 409.513, 52902.530 25/04/10,15:02:09,01,10,1, 11.9,1,1, 3.847, 10500.833, 409.537, 52902.568 25/04/10,15:02:09,02,10,1, 11.9,1,1, 3.847, 10500.871, 409.547, 52902.578 25/04/10,15:02:09,03,10,1, 11.9,1,1, 3.847, 10500.869, 409.517, 52902.558 25/04/10,15:02:09,04,10,1, 11.9,1,1, 3.847, 10500.887, 409.547, 52902.580 25/04/10,15:02:09,05,10,1, 11.9,1,1, 3.847, 10500.847, 409.539, 52902.608 25/04/10,15:02:09,06,10,1, 11.9,1,1, 3.847, 10500.862, 409.549, 52902.578 25/04/10,15:02:09,07,10,1, 11.9,1,1, 3.847, 10500.858, 409.532, 52902.581 25/04/10,15:02:09,08,10,1, 11.9,1,1, 3.847, 10500.853, 409.545, 52902.580 25/04/10,15:02:09,09,10,1, 11.9,1,1, 3.847, 10500.876, 409.530, 52902.558 25/04/10,15:02:09,10,10,1, 11.9,1,1, 3.847, 10500.876, 409.536, 52902.591 25/04/10,15:02:09,11,10,1, 11.9,1,1, 3.847, 10500.855, 409.533, 52902.550 25/04/10,15:02:09,12,10,1, 11.9,1,1, 3.847, 10500.881, 409.531, 52902.586 25/04/10,15:02:09,13,10,1, 11.9,1,1, 3.847, 10500.869, 409.565, 52902.587 25/04/10,15:02:09,14,10,1, 11.9,1,1, 3.847, 10500.855, 409.544, 52902.554 25/04/10,15:02:09,15,10,1, 11.9,1,1, 3.847, 10500.873, 409.542, 52902.589 25/04/10,15:02:09,16,10,1, 11.9,1,1, 3.847, 10500.869, 409.562, 52902.564 25/04/10,15:02:09,17,10,1, 11.9,1,1, 3.847, 10500.883, 409.561, 52902.550 25/04/10,15:02:09,18,10,1, 11.9,1,1, 3.847, 10500.863, 409.549, 52902.575 25/04/10,15:02:09,19,10,1, 11.9,1,1, 3.847, 10500.869, 409.552, 52902.568 25/04/10,15:02:10,00,10,1, 11.9,1,1, 3.846, 10500.866, 409.552, 52902.568 25/04/10,15:02:10,01,10,1, 11.9,1,1, 3.846, 10500.880, 409.525, 52902.568 25/04/10,15:02:10,02,10,1, 11.9,1,1, 3.846, 10500.847, 409.513, 52902.542 25/04/10,15:02:10,03,10,1, 11.9,1,1, 3.846, 10500.870, 409.538, 52902.566 25/04/10,15:02:10,04,10,1, 11.9,1,1, 3.846, 10500.858, 409.545, 52902.593 25/04/10,15:02:10,05,10,1, 11.9,1,1, 3.846, 10500.874, 409.555, 52902.564 25/04/10,15:02:10,06,10,1, 11.9,1,1, 3.846, 10500.855, 409.556, 52902.580 25/04/10,15:02:10,07,10,1, 11.9,1,1, 3.846, 10500.863, 409.565, 52902.585 25/04/10,15:02:10,08,10,1, 11.9,1,1, 3.846, 10500.872, 409.579, 52902.593 25/04/10,15:02:10,09,10,1, 11.9,1,1, 3.846, 10500.867, 409.541, 52902.594 25/04/10,15:02:10,10,10,1, 11.9,1,1, 3.846, 10500.862, 409.543, 52902.553 25/04/10,15:02:10,11,10,1, 11.9,1,1, 3.846, 10500.846, 409.563, 52902.540 25/04/10,15:02:10,12,10,1, 11.9,1,1, 3.846, 10500.862, 409.532, 52902.569 25/04/10,15:02:10,13,10,1, 11.9,1,1, 3.846, 10500.887, 409.546, 52902.585 25/04/10,15:02:10,14,10,1, 11.9,1,1, 3.846, 10500.867, 409.550, 52902.573 25/04/10,15:02:10,15,10,1, 11.9,1,1, 3.846, 10500.875, 409.566, 52902.617 25/04/10,15:02:10,16,10,1, 11.9,1,1, 3.846, 10500.879, 409.546, 52902.621 25/04/10,15:02:10,17,10,1, 11.9,1,1, 3.846, 10500.881, 409.587, 52902.600 25/04/10,15:02:10,18,10,1, 11.9,1,1, 3.846, 10500.880, 409.586, 52902.600 25/04/10,15:02:10,19,10,1, 11.9,1,1, 3.846, 10500.878, 409.570, 52902.576 25/04/10,15:02:11,00,10,1, 12.0,1,1, 3.845, 10500.875, 409.570, 52902.576 25/04/10,15:02:11,01,10,1, 12.0,1,1, 3.845, 10500.885, 409.564, 52902.609 25/04/10,15:02:11,02,10,1, 12.0,1,1, 3.845, 10500.888, 409.560, 52902.567 25/04/10,15:02:11,03,10,1, 12.0,1,1, 3.845, 10500.903, 409.541, 52902.588 25/04/10,15:02:11,04,10,1, 12.0,1,1, 3.845, 10500.880, 409.552, 52902.578 25/04/10,15:02:11,05,10,1, 12.0,1,1, 3.845, 10500.869, 409.565, 52902.535 25/04/10,15:02:11,06,10,1, 12.0,1,1, 3.845, 10500.879, 409.582, 52902.567 25/04/10,15:02:11,07,10,1, 12.0,1,1, 3.845, 10500.895, 409.563, 52902.554 25/04/10,15:02:11,08,10,1, 12.0,1,1, 3.845, 10500.893, 409.590, 52902.600 25/04/10,15:02:11,09,10,1, 12.0,1,1, 3.845, 10500.881, 409.604, 52902.596 25/04/10,15:02:11,10,10,1, 12.0,1,1, 3.845, 10500.899, 409.603, 52902.601 25/04/10,15:02:11,11,10,1, 12.0,1,1, 3.845, 10500.865, 409.594, 52902.597 25/04/10,15:02:11,12,10,1, 12.0,1,1, 3.845, 10500.877, 409.604, 52902.610 25/04/10,15:02:11,13,10,1, 12.0,1,1, 3.845, 10500.874, 409.558, 52902.560 25/04/10,15:02:11,14,10,1, 12.0,1,1, 3.845, 10500.874, 409.573, 52902.558 25/04/10,15:02:11,15,10,1, 12.0,1,1, 3.845, 10500.872, 409.579, 52902.579 25/04/10,15:02:11,16,10,1, 12.0,1,1, 3.845, 10500.866, 409.579, 52902.537 25/04/10,15:02:11,17,10,1, 12.0,1,1, 3.845, 10500.876, 409.585, 52902.568 25/04/10,15:02:11,18,10,1, 12.0,1,1, 3.845, 10500.907, 409.599, 52902.587 25/04/10,15:02:11,19,10,1, 12.0,1,1, 3.845, 10500.881, 409.605, 52902.574 25/04/10,15:02:12,00,10,1, 11.9,1,1, 3.845, 10500.875, 409.605, 52902.574 25/04/10,15:02:12,01,10,1, 11.9,1,1, 3.845, 10500.870, 409.649, 52902.881 25/04/10,15:02:12,02,10,1, 11.9,1,1, 3.845, 10500.869, 409.615, 52902.692 25/04/10,15:02:12,03,10,1, 11.9,1,1, 3.845, 10500.902, 409.601, 52902.626 25/04/10,15:02:12,04,10,1, 11.9,1,1, 3.845, 10500.913, 409.595, 52902.608 25/04/10,15:02:12,05,10,1, 11.9,1,1, 3.845, 10500.873, 409.600, 52902.605 25/04/10,15:02:12,06,10,1, 11.9,1,1, 3.845, 10500.881, 409.595, 52902.583 25/04/10,15:02:12,07,10,1, 11.9,1,1, 3.845, 10500.878, 409.595, 52902.566 25/04/10,15:02:12,08,10,1, 11.9,1,1, 3.845, 10500.872, 409.605, 52902.581 25/04/10,15:02:12,09,10,1, 11.9,1,1, 3.845, 10500.891, 409.580, 52902.606 25/04/10,15:02:12,10,10,1, 11.9,1,1, 3.845, 10500.877, 409.621, 52902.618 25/04/10,15:02:12,11,10,1, 11.9,1,1, 3.845, 10500.907, 409.616, 52902.581 25/04/10,15:02:12,12,10,1, 11.9,1,1, 3.845, 10500.894, 409.614, 52902.594 25/04/10,15:02:12,13,10,1, 11.9,1,1, 3.845, 10500.901, 409.643, 52902.607 25/04/10,15:02:12,14,10,1, 11.9,1,1, 3.845, 10500.884, 409.606, 52902.562 25/04/10,15:02:12,15,10,1, 11.9,1,1, 3.845, 10500.894, 409.626, 52902.594 25/04/10,15:02:12,16,10,1, 11.9,1,1, 3.845, 10500.893, 409.629, 52902.565 25/04/10,15:02:12,17,10,1, 11.9,1,1, 3.845, 10500.916, 409.607, 52902.615 25/04/10,15:02:12,18,10,1, 11.9,1,1, 3.845, 10500.874, 409.602, 52902.607 25/04/10,15:02:12,19,10,1, 11.9,1,1, 3.845, 10500.912, 409.603, 52902.585 25/04/10,15:02:13,00,11,1, 11.9,1,1, 3.845, 10500.908, 409.603, 52902.585 25/04/10,15:02:13,01,11,1, 11.9,1,1, 3.845, 10500.906, 409.617, 52902.395 25/04/10,15:02:13,02,11,1, 11.9,1,1, 3.845, 10500.892, 409.636, 52902.694 25/04/10,15:02:13,03,11,1, 11.9,1,1, 3.845, 10500.902, 409.636, 52902.673 25/04/10,15:02:13,04,11,1, 11.9,1,1, 3.845, 10500.898, 409.625, 52902.390 25/04/10,15:02:13,05,11,1, 11.9,1,1, 3.845, 10500.850, 409.668, 52902.707 25/04/10,15:02:13,06,11,1, 11.9,1,1, 3.845, 10500.868, 409.656, 52902.684 25/04/10,15:02:13,07,11,1, 11.9,1,1, 3.845, 10500.887, 409.633, 52902.637 25/04/10,15:02:13,08,11,1, 11.9,1,1, 3.845, 10500.875, 409.643, 52902.614 25/04/10,15:02:13,09,11,1, 11.9,1,1, 3.845, 10500.900, 409.626, 52902.631 25/04/10,15:02:13,10,11,1, 11.9,1,1, 3.845, 10500.908, 409.640, 52902.627 25/04/10,15:02:13,11,11,1, 11.9,1,1, 3.845, 10500.897, 409.637, 52902.587 25/04/10,15:02:13,12,11,1, 11.9,1,1, 3.845, 10500.911, 409.623, 52902.638 25/04/10,15:02:13,13,11,1, 11.9,1,1, 3.845, 10500.889, 409.646, 52902.614 25/04/10,15:02:13,14,11,1, 11.9,1,1, 3.845, 10500.917, 409.648, 52902.596 25/04/10,15:02:13,15,11,1, 11.9,1,1, 3.845, 10500.900, 409.650, 52902.636 25/04/10,15:02:13,16,11,1, 11.9,1,1, 3.845, 10500.888, 409.664, 52902.564 25/04/10,15:02:13,17,11,1, 11.9,1,1, 3.845, 10500.915, 409.623, 52902.581 25/04/10,15:02:13,18,11,1, 11.9,1,1, 3.845, 10500.919, 409.667, 52902.587 25/04/10,15:02:13,19,11,1, 11.9,1,1, 3.845, 10500.918, 409.670, 52902.615 25/04/10,15:02:14,00,10,1, 11.9,1,1, 3.839, 10500.916, 409.670, 52902.615 25/04/10,15:02:14,01,10,1, 11.9,1,1, 3.839, 10500.889, 409.644, 52902.598 25/04/10,15:02:14,02,10,1, 11.9,1,1, 3.839, 10500.920, 409.630, 52902.605 25/04/10,15:02:14,03,10,1, 11.9,1,1, 3.839, 10500.915, 409.642, 52902.561 25/04/10,15:02:14,04,10,1, 11.9,1,1, 3.839, 10500.887, 409.624, 52902.575 25/04/10,15:02:14,05,10,1, 11.9,1,1, 3.839, 10500.916, 409.636, 52902.575 25/04/10,15:02:14,06,10,1, 11.9,1,1, 3.839, 10500.925, 409.646, 52902.611 25/04/10,15:02:14,07,10,1, 11.9,1,1, 3.839, 10500.930, 409.634, 52902.594 25/04/10,15:02:14,08,10,1, 11.9,1,1, 3.839, 10500.929, 409.629, 52902.592 25/04/10,15:02:14,09,10,1, 11.9,1,1, 3.839, 10500.907, 409.658, 52902.659 25/04/10,15:02:14,10,10,1, 11.9,1,1, 3.839, 10500.928, 409.654, 52902.579 25/04/10,15:02:14,11,10,1, 11.9,1,1, 3.839, 10500.971, 409.682, 52902.476 25/04/10,15:02:14,12,10,1, 11.9,1,1, 3.839, 10500.895, 409.668, 52902.662 25/04/10,15:02:14,13,10,1, 11.9,1,1, 3.839, 10500.937, 409.670, 52902.765 25/04/10,15:02:14,14,10,1, 11.9,1,1, 3.839, 10500.921, 409.669, 52902.617 25/04/10,15:02:14,15,10,1, 11.9,1,1, 3.839, 10500.905, 409.659, 52902.738 25/04/10,15:02:14,16,10,1, 11.9,1,1, 3.839, 10500.921, 409.655, 52902.570 25/04/10,15:02:14,17,10,1, 11.9,1,1, 3.839, 10500.911, 409.647, 52902.602 25/04/10,15:02:14,18,10,1, 11.9,1,1, 3.839, 10500.908, 409.644, 52902.559 25/04/10,15:02:14,19,10,1, 11.9,1,1, 3.839, 10500.935, 409.663, 52902.630 25/04/10,15:02:15,00,11,1, 11.9,1,1, 3.843, 10500.933, 409.663, 52902.630 25/04/10,15:02:15,01,11,1, 11.9,1,1, 3.843, 10500.932, 409.666, 52902.616 25/04/10,15:02:15,02,11,1, 11.9,1,1, 3.843, 10500.934, 409.666, 52902.606 25/04/10,15:02:15,03,11,1, 11.9,1,1, 3.843, 10500.954, 409.675, 52902.637 25/04/10,15:02:15,04,11,1, 11.9,1,1, 3.843, 10500.921, 409.675, 52902.597 25/04/10,15:02:15,05,11,1, 11.9,1,1, 3.843, 10500.947, 409.682, 52902.639 25/04/10,15:02:15,06,11,1, 11.9,1,1, 3.843, 10500.974, 409.688, 52902.635 25/04/10,15:02:15,07,11,1, 11.9,1,1, 3.843, 10500.950, 409.652, 52902.625 25/04/10,15:02:15,08,11,1, 11.9,1,1, 3.843, 10500.927, 409.655, 52902.589 25/04/10,15:02:15,09,11,1, 11.9,1,1, 3.843, 10500.953, 409.670, 52902.668 25/04/10,15:02:15,10,11,1, 11.9,1,1, 3.843, 10500.951, 409.686, 52902.626 25/04/10,15:02:15,11,11,1, 11.9,1,1, 3.843, 10500.982, 409.677, 52902.637 25/04/10,15:02:15,12,11,1, 11.9,1,1, 3.843, 10500.995, 409.659, 52902.653 25/04/10,15:02:15,13,11,1, 11.9,1,1, 3.843, 10500.970, 409.669, 52902.626 25/04/10,15:02:15,14,11,1, 11.9,1,1, 3.843, 10500.956, 409.664, 52902.631 25/04/10,15:02:15,15,11,1, 11.9,1,1, 3.843, 10500.957, 409.690, 52902.677 25/04/10,15:02:15,16,11,1, 11.9,1,1, 3.843, 10500.940, 409.675, 52902.645 25/04/10,15:02:15,17,11,1, 11.9,1,1, 3.843, 10500.954, 409.696, 52902.642 25/04/10,15:02:15,18,11,1, 11.9,1,1, 3.843, 10500.970, 409.680, 52902.631 25/04/10,15:02:15,19,11,1, 11.9,1,1, 3.843, 10500.940, 409.681, 52902.633 25/04/10,15:02:16,00,10,1, 11.8,1,1, 3.844, 10500.933, 409.681, 52902.633 25/04/10,15:02:16,01,10,1, 11.8,1,1, 3.844, 10500.969, 409.667, 52902.618 25/04/10,15:02:16,02,10,1, 11.8,1,1, 3.844, 10500.967, 409.683, 52902.633 25/04/10,15:02:16,03,10,1, 11.8,1,1, 3.844, 10500.973, 409.685, 52902.627 25/04/10,15:02:16,04,10,1, 11.8,1,1, 3.844, 10500.991, 409.706, 52902.658 25/04/10,15:02:16,05,10,1, 11.8,1,1, 3.844, 10500.972, 409.712, 52902.619 25/04/10,15:02:16,06,10,1, 11.8,1,1, 3.844, 10501.004, 409.702, 52902.623 25/04/10,15:02:16,07,10,1, 11.8,1,1, 3.844, 10500.992, 409.706, 52902.635 25/04/10,15:02:16,08,10,1, 11.8,1,1, 3.844, 10500.961, 409.699, 52902.637 25/04/10,15:02:16,09,10,1, 11.8,1,1, 3.844, 10500.965, 409.696, 52902.610 25/04/10,15:02:16,10,10,1, 11.8,1,1, 3.844, 10500.983, 409.686, 52902.625 25/04/10,15:02:16,11,10,1, 11.8,1,1, 3.844, 10500.979, 409.704, 52902.603 25/04/10,15:02:16,12,10,1, 11.8,1,1, 3.844, 10500.980, 409.690, 52902.633 25/04/10,15:02:16,13,10,1, 11.8,1,1, 3.844, 10500.987, 409.713, 52902.654 25/04/10,15:02:16,14,10,1, 11.8,1,1, 3.844, 10500.986, 409.681, 52902.622 25/04/10,15:02:16,15,10,1, 11.8,1,1, 3.844, 10500.978, 409.693, 52902.640 25/04/10,15:02:16,16,10,1, 11.8,1,1, 3.844, 10501.009, 409.715, 52902.606 25/04/10,15:02:16,17,10,1, 11.8,1,1, 3.844, 10500.987, 409.713, 52902.620 25/04/10,15:02:16,18,10,1, 11.8,1,1, 3.844, 10500.974, 409.711, 52902.641 25/04/10,15:02:16,19,10,1, 11.8,1,1, 3.844, 10500.981, 409.710, 52902.649 25/04/10,15:02:17,00,11,1, 11.9,1,1, 3.846, 10500.975, 409.710, 52902.649 25/04/10,15:02:17,01,11,1, 11.9,1,1, 3.846, 10500.992, 409.697, 52902.622 25/04/10,15:02:17,02,11,1, 11.9,1,1, 3.846, 10500.989, 409.708, 52902.629 25/04/10,15:02:17,03,11,1, 11.9,1,1, 3.846, 10500.994, 409.694, 52902.628 25/04/10,15:02:17,04,11,1, 11.9,1,1, 3.846, 10500.997, 409.709, 52902.623 25/04/10,15:02:17,05,11,1, 11.9,1,1, 3.846, 10500.985, 409.683, 52902.592 25/04/10,15:02:17,06,11,1, 11.9,1,1, 3.846, 10500.977, 409.707, 52902.650 25/04/10,15:02:17,07,11,1, 11.9,1,1, 3.846, 10501.004, 409.745, 52902.647 25/04/10,15:02:17,08,11,1, 11.9,1,1, 3.846, 10501.006, 409.721, 52902.647 25/04/10,15:02:17,09,11,1, 11.9,1,1, 3.846, 10500.985, 409.720, 52902.630 25/04/10,15:02:17,10,11,1, 11.9,1,1, 3.846, 10501.005, 409.733, 52902.679 25/04/10,15:02:17,11,11,1, 11.9,1,1, 3.846, 10500.989, 409.739, 52902.645 25/04/10,15:02:17,12,11,1, 11.9,1,1, 3.846, 10500.996, 409.719, 52902.638 25/04/10,15:02:17,13,11,1, 11.9,1,1, 3.846, 10501.012, 409.728, 52902.627 25/04/10,15:02:17,14,11,1, 11.9,1,1, 3.846, 10500.992, 409.715, 52902.620 25/04/10,15:02:17,15,11,1, 11.9,1,1, 3.846, 10501.026, 409.690, 52902.633 25/04/10,15:02:17,16,11,1, 11.9,1,1, 3.846, 10500.983, 409.724, 52902.611 25/04/10,15:02:17,17,11,1, 11.9,1,1, 3.846, 10501.008, 409.727, 52902.642 25/04/10,15:02:17,18,11,1, 11.9,1,1, 3.846, 10500.998, 409.722, 52902.643 25/04/10,15:02:17,19,11,1, 11.9,1,1, 3.846, 10500.991, 409.739, 52902.637 25/04/10,15:02:18,00,10,1, 11.9,1,1, 3.844, 10500.983, 409.739, 52902.637 25/04/10,15:02:18,01,10,1, 11.9,1,1, 3.844, 10501.006, 409.728, 52902.643 25/04/10,15:02:18,02,10,1, 11.9,1,1, 3.844, 10501.004, 409.732, 52902.628 25/04/10,15:02:18,03,10,1, 11.9,1,1, 3.844, 10500.987, 409.747, 52902.626 25/04/10,15:02:18,04,10,1, 11.9,1,1, 3.844, 10500.999, 409.719, 52902.625 25/04/10,15:02:18,05,10,1, 11.9,1,1, 3.844, 10500.993, 409.750, 52902.591 25/04/10,15:02:18,06,10,1, 11.9,1,1, 3.844, 10500.991, 409.729, 52902.615 25/04/10,15:02:18,07,10,1, 11.9,1,1, 3.844, 10501.006, 409.705, 52902.601 25/04/10,15:02:18,08,10,1, 11.9,1,1, 3.844, 10500.997, 409.724, 52902.593 25/04/10,15:02:18,09,10,1, 11.9,1,1, 3.844, 10500.994, 409.711, 52902.600 25/04/10,15:02:18,10,10,1, 11.9,1,1, 3.844, 10501.020, 409.725, 52902.621 25/04/10,15:02:18,11,10,1, 11.9,1,1, 3.844, 10501.008, 409.743, 52902.629 25/04/10,15:02:18,12,10,1, 11.9,1,1, 3.844, 10501.017, 409.738, 52902.627 25/04/10,15:02:18,13,10,1, 11.9,1,1, 3.844, 10501.005, 409.739, 52902.595 25/04/10,15:02:18,14,10,1, 11.9,1,1, 3.844, 10501.009, 409.763, 52902.612 25/04/10,15:02:18,15,10,1, 11.9,1,1, 3.844, 10500.993, 409.723, 52902.627 25/04/10,15:02:18,16,10,1, 11.9,1,1, 3.844, 10501.020, 409.733, 52902.633 25/04/10,15:02:18,17,10,1, 11.9,1,1, 3.844, 10501.017, 409.736, 52902.622 25/04/10,15:02:18,18,10,1, 11.9,1,1, 3.844, 10500.993, 409.732, 52902.631 25/04/10,15:02:18,19,10,1, 11.9,1,1, 3.844, 10500.997, 409.711, 52902.597 25/04/10,15:02:19,00,10,1, 11.9,1,1, 3.844, 10500.991, 409.711, 52902.597 25/04/10,15:02:19,01,10,1, 11.9,1,1, 3.844, 10501.031, 409.713, 52902.611 25/04/10,15:02:19,02,10,1, 11.9,1,1, 3.844, 10501.018, 409.725, 52902.608 25/04/10,15:02:19,03,10,1, 11.9,1,1, 3.844, 10501.028, 409.744, 52902.650 25/04/10,15:02:19,04,10,1, 11.9,1,1, 3.844, 10501.006, 409.729, 52902.631 25/04/10,15:02:19,05,10,1, 11.9,1,1, 3.844, 10501.015, 409.754, 52902.596 25/04/10,15:02:19,06,10,1, 11.9,1,1, 3.844, 10501.015, 409.784, 52902.654 25/04/10,15:02:19,07,10,1, 11.9,1,1, 3.844, 10501.005, 409.724, 52902.589 25/04/10,15:02:19,08,10,1, 11.9,1,1, 3.844, 10501.023, 409.739, 52902.602 25/04/10,15:02:19,09,10,1, 11.9,1,1, 3.844, 10501.013, 409.728, 52902.590 25/04/10,15:02:19,10,10,1, 11.9,1,1, 3.844, 10501.017, 409.739, 52902.598 25/04/10,15:02:19,11,10,1, 11.9,1,1, 3.844, 10501.044, 409.703, 52902.454 25/04/10,15:02:19,12,10,1, 11.9,1,1, 3.844, 10501.057, 409.741, 52902.588 25/04/10,15:02:19,13,10,1, 11.9,1,1, 3.844, 10501.052, 409.730, 52902.586 25/04/10,15:02:19,14,10,1, 11.9,1,1, 3.844, 10501.034, 409.744, 52902.598 25/04/10,15:02:19,15,10,1, 11.9,1,1, 3.844, 10501.036, 409.757, 52902.664 25/04/10,15:02:19,16,10,1, 11.9,1,1, 3.844, 10501.015, 409.743, 52902.680 25/04/10,15:02:19,17,10,1, 11.9,1,1, 3.844, 10501.034, 409.764, 52902.627 25/04/10,15:02:19,18,10,1, 11.9,1,1, 3.844, 10501.020, 409.771, 52902.681 25/04/10,15:02:19,19,10,1, 11.9,1,1, 3.844, 10501.028, 409.762, 52902.591 25/04/10,15:02:20,00,10,1, 12.0,1,1, 3.845, 10501.025, 409.762, 52902.591 25/04/10,15:02:20,01,10,1, 12.0,1,1, 3.845, 10501.021, 409.730, 52902.683 25/04/10,15:02:20,02,10,1, 12.0,1,1, 3.845, 10501.001, 409.716, 52902.336 25/04/10,15:02:20,03,10,1, 12.0,1,1, 3.845, 10500.982, 409.747, 52902.737 25/04/10,15:02:20,04,10,1, 12.0,1,1, 3.845, 10501.030, 409.748, 52902.706 25/04/10,15:02:20,05,10,1, 12.0,1,1, 3.845, 10501.029, 409.767, 52902.627 25/04/10,15:02:20,06,10,1, 12.0,1,1, 3.845, 10501.034, 409.764, 52902.630 25/04/10,15:02:20,07,10,1, 12.0,1,1, 3.845, 10501.033, 409.774, 52902.673 25/04/10,15:02:20,08,10,1, 12.0,1,1, 3.845, 10501.047, 409.776, 52902.688 25/04/10,15:02:20,09,10,1, 12.0,1,1, 3.845, 10501.025, 409.780, 52902.643 25/04/10,15:02:20,10,10,1, 12.0,1,1, 3.845, 10501.020, 409.784, 52902.638 25/04/10,15:02:20,11,10,1, 12.0,1,1, 3.845, 10501.033, 409.774, 52902.664 25/04/10,15:02:20,12,10,1, 12.0,1,1, 3.845, 10501.038, 409.780, 52902.694 25/04/10,15:02:20,13,10,1, 12.0,1,1, 3.845, 10501.048, 409.768, 52902.666 25/04/10,15:02:20,14,10,1, 12.0,1,1, 3.845, 10501.043, 409.745, 52902.637 25/04/10,15:02:20,15,10,1, 12.0,1,1, 3.845, 10501.045, 409.750, 52902.663 25/04/10,15:02:20,16,10,1, 12.0,1,1, 3.845, 10501.035, 409.772, 52902.633 25/04/10,15:02:20,17,10,1, 12.0,1,1, 3.845, 10501.040, 409.765, 52902.648 25/04/10,15:02:20,18,10,1, 12.0,1,1, 3.845, 10501.057, 409.796, 52902.684 25/04/10,15:02:20,19,10,1, 12.0,1,1, 3.845, 10501.042, 409.780, 52902.667 25/04/10,15:02:21,00,11,1, 11.9,1,1, 3.845, 10501.041, 409.780, 52902.667 25/04/10,15:02:21,01,11,1, 11.9,1,1, 3.845, 10501.036, 409.780, 52902.703 25/04/10,15:02:21,02,11,1, 11.9,1,1, 3.845, 10501.055, 409.781, 52902.703 25/04/10,15:02:21,03,11,1, 11.9,1,1, 3.845, 10501.041, 409.775, 52902.666 25/04/10,15:02:21,04,11,1, 11.9,1,1, 3.845, 10501.023, 409.776, 52902.636 25/04/10,15:02:21,05,11,1, 11.9,1,1, 3.845, 10501.041, 409.767, 52902.667 25/04/10,15:02:21,06,11,1, 11.9,1,1, 3.845, 10501.028, 409.760, 52902.674 25/04/10,15:02:21,07,11,1, 11.9,1,1, 3.845, 10501.038, 409.772, 52902.639 25/04/10,15:02:21,08,11,1, 11.9,1,1, 3.845, 10501.048, 409.778, 52902.647 25/04/10,15:02:21,09,11,1, 11.9,1,1, 3.845, 10501.055, 409.783, 52902.635 25/04/10,15:02:21,10,11,1, 11.9,1,1, 3.845, 10501.039, 409.779, 52902.661 25/04/10,15:02:21,11,11,1, 11.9,1,1, 3.845, 10501.066, 409.788, 52902.687 25/04/10,15:02:21,12,11,1, 11.9,1,1, 3.845, 10501.078, 409.785, 52902.680 25/04/10,15:02:21,13,11,1, 11.9,1,1, 3.845, 10501.078, 409.797, 52902.697 25/04/10,15:02:21,14,11,1, 11.9,1,1, 3.845, 10501.083, 409.810, 52902.662 25/04/10,15:02:21,15,11,1, 11.9,1,1, 3.845, 10501.065, 409.795, 52902.680 25/04/10,15:02:21,16,11,1, 11.9,1,1, 3.845, 10501.082, 409.786, 52902.678 25/04/10,15:02:21,17,11,1, 11.9,1,1, 3.845, 10501.076, 409.765, 52902.688 25/04/10,15:02:21,18,11,1, 11.9,1,1, 3.845, 10501.074, 409.785, 52902.672 25/04/10,15:02:21,19,11,1, 11.9,1,1, 3.845, 10501.105, 409.799, 52902.689 25/04/10,15:02:22,00,10,1, 11.8,1,1, 3.845, 10501.100, 409.799, 52902.689 25/04/10,15:02:22,01,10,1, 11.8,1,1, 3.845, 10501.087, 409.792, 52902.650 25/04/10,15:02:22,02,10,1, 11.8,1,1, 3.845, 10501.083, 409.796, 52902.695 25/04/10,15:02:22,03,10,1, 11.8,1,1, 3.845, 10501.087, 409.807, 52902.668 25/04/10,15:02:22,04,10,1, 11.8,1,1, 3.845, 10501.071, 409.794, 52902.684 25/04/10,15:02:22,05,10,1, 11.8,1,1, 3.845, 10501.094, 409.808, 52902.662 25/04/10,15:02:22,06,10,1, 11.8,1,1, 3.845, 10501.065, 409.812, 52902.668 25/04/10,15:02:22,07,10,1, 11.8,1,1, 3.845, 10501.076, 409.792, 52902.618 25/04/10,15:02:22,08,10,1, 11.8,1,1, 3.845, 10501.089, 409.773, 52902.640 25/04/10,15:02:22,09,10,1, 11.8,1,1, 3.845, 10501.075, 409.787, 52902.622 25/04/10,15:02:22,10,10,1, 11.8,1,1, 3.845, 10501.093, 409.796, 52902.646 25/04/10,15:02:22,11,10,1, 11.8,1,1, 3.845, 10501.100, 409.793, 52902.629 25/04/10,15:02:22,12,10,1, 11.8,1,1, 3.845, 10501.097, 409.805, 52902.659 25/04/10,15:02:22,13,10,1, 11.8,1,1, 3.845, 10501.113, 409.793, 52902.658 25/04/10,15:02:22,14,10,1, 11.8,1,1, 3.845, 10501.125, 409.825, 52902.663 25/04/10,15:02:22,15,10,1, 11.8,1,1, 3.845, 10501.110, 409.793, 52902.647 25/04/10,15:02:22,16,10,1, 11.8,1,1, 3.845, 10501.103, 409.790, 52902.677 25/04/10,15:02:22,17,10,1, 11.8,1,1, 3.845, 10501.082, 409.804, 52902.670 25/04/10,15:02:22,18,10,1, 11.8,1,1, 3.845, 10501.082, 409.780, 52902.668 25/04/10,15:02:22,19,10,1, 11.8,1,1, 3.845, 10501.123, 409.783, 52902.674 25/04/10,15:02:23,00,09,1, 11.9,1,1, 3.846, 10501.117, 409.783, 52902.674 25/04/10,15:02:23,01,09,1, 11.9,1,1, 3.846, 10501.102, 409.782, 52902.647 25/04/10,15:02:23,02,09,1, 11.9,1,1, 3.846, 10501.112, 409.796, 52902.672 25/04/10,15:02:23,03,09,1, 11.9,1,1, 3.846, 10501.121, 409.777, 52902.682 25/04/10,15:02:23,04,09,1, 11.9,1,1, 3.846, 10501.126, 409.786, 52902.685 25/04/10,15:02:23,05,09,1, 11.9,1,1, 3.846, 10501.118, 409.775, 52902.690 25/04/10,15:02:23,06,09,1, 11.9,1,1, 3.846, 10501.112, 409.800, 52902.664 25/04/10,15:02:23,07,09,1, 11.9,1,1, 3.846, 10501.108, 409.768, 52902.678 25/04/10,15:02:23,08,09,1, 11.9,1,1, 3.846, 10501.143, 409.786, 52902.675 25/04/10,15:02:23,09,09,1, 11.9,1,1, 3.846, 10501.129, 409.778, 52902.666 25/04/10,15:02:23,10,09,1, 11.9,1,1, 3.846, 10501.115, 409.790, 52902.683 25/04/10,15:02:23,11,09,1, 11.9,1,1, 3.846, 10501.109, 409.767, 52902.694 25/04/10,15:02:23,12,09,1, 11.9,1,1, 3.846, 10501.122, 409.796, 52902.652 25/04/10,15:02:23,13,09,1, 11.9,1,1, 3.846, 10501.124, 409.754, 52902.657 25/04/10,15:02:23,14,09,1, 11.9,1,1, 3.846, 10501.125, 409.765, 52902.638 25/04/10,15:02:23,15,09,1, 11.9,1,1, 3.846, 10501.117, 409.807, 52902.666 25/04/10,15:02:23,16,09,1, 11.9,1,1, 3.846, 10501.130, 409.805, 52902.687 25/04/10,15:02:23,17,09,1, 11.9,1,1, 3.846, 10501.119, 409.787, 52902.687 25/04/10,15:02:23,18,09,1, 11.9,1,1, 3.846, 10501.125, 409.820, 52902.710 25/04/10,15:02:23,19,09,1, 11.9,1,1, 3.846, 10501.138, 409.797, 52902.677 25/04/10,15:02:24,00,10,1, 11.9,1,1, 3.846, 10501.133, 409.797, 52902.677 25/04/10,15:02:24,01,10,1, 11.9,1,1, 3.846, 10501.119, 409.785, 52902.687 25/04/10,15:02:24,02,10,1, 11.9,1,1, 3.846, 10501.145, 409.773, 52902.675 25/04/10,15:02:24,03,10,1, 11.9,1,1, 3.846, 10501.125, 409.772, 52902.668 25/04/10,15:02:24,04,10,1, 11.9,1,1, 3.846, 10501.152, 409.773, 52902.686 25/04/10,15:02:24,05,10,1, 11.9,1,1, 3.846, 10501.140, 409.776, 52902.659 25/04/10,15:02:24,06,10,1, 11.9,1,1, 3.846, 10501.154, 409.813, 52902.643 25/04/10,15:02:24,07,10,1, 11.9,1,1, 3.846, 10501.150, 409.766, 52902.676 25/04/10,15:02:24,08,10,1, 11.9,1,1, 3.846, 10501.145, 409.768, 52902.643 25/04/10,15:02:24,09,10,1, 11.9,1,1, 3.846, 10501.144, 409.787, 52902.688 25/04/10,15:02:24,10,10,1, 11.9,1,1, 3.846, 10501.154, 409.782, 52902.660 25/04/10,15:02:24,11,10,1, 11.9,1,1, 3.846, 10501.156, 409.778, 52902.595 25/04/10,15:02:24,12,10,1, 11.9,1,1, 3.846, 10501.152, 409.782, 52902.685 25/04/10,15:02:24,13,10,1, 11.9,1,1, 3.846, 10501.185, 409.766, 52902.693 25/04/10,15:02:24,14,10,1, 11.9,1,1, 3.846, 10501.171, 409.753, 52902.668 25/04/10,15:02:24,15,10,1, 11.9,1,1, 3.846, 10501.157, 409.737, 52902.650 25/04/10,15:02:24,16,10,1, 11.9,1,1, 3.846, 10501.175, 409.766, 52902.680 25/04/10,15:02:24,17,10,1, 11.9,1,1, 3.846, 10501.142, 409.744, 52902.660 25/04/10,15:02:24,18,10,1, 11.9,1,1, 3.846, 10501.150, 409.762, 52902.628 25/04/10,15:02:24,19,10,1, 11.9,1,1, 3.846, 10501.138, 409.774, 52902.675 25/04/10,15:02:25,00,10,1, 11.9,1,1, 3.841, 10501.133, 409.774, 52902.675 25/04/10,15:02:25,01,10,1, 11.9,1,1, 3.841, 10501.148, 409.761, 52902.673 25/04/10,15:02:25,02,10,1, 11.9,1,1, 3.841, 10501.160, 409.761, 52902.671 25/04/10,15:02:25,03,10,1, 11.9,1,1, 3.841, 10501.178, 409.783, 52902.661 25/04/10,15:02:25,04,10,1, 11.9,1,1, 3.841, 10501.117, 409.767, 52902.723 25/04/10,15:02:25,05,10,1, 11.9,1,1, 3.841, 10501.152, 409.763, 52902.693 25/04/10,15:02:25,06,10,1, 11.9,1,1, 3.841, 10501.163, 409.751, 52902.708 25/04/10,15:02:25,07,10,1, 11.9,1,1, 3.841, 10501.147, 409.749, 52902.672 25/04/10,15:02:25,08,10,1, 11.9,1,1, 3.841, 10501.162, 409.753, 52902.697 25/04/10,15:02:25,09,10,1, 11.9,1,1, 3.841, 10501.154, 409.759, 52902.655 25/04/10,15:02:25,10,10,1, 11.9,1,1, 3.841, 10501.155, 409.730, 52902.670 25/04/10,15:02:25,11,10,1, 11.9,1,1, 3.841, 10501.182, 409.783, 52902.674 25/04/10,15:02:25,12,10,1, 11.9,1,1, 3.841, 10501.189, 409.771, 52902.638 25/04/10,15:02:25,13,10,1, 11.9,1,1, 3.841, 10501.177, 409.765, 52902.661 25/04/10,15:02:25,14,10,1, 11.9,1,1, 3.841, 10501.156, 409.797, 52902.656 25/04/10,15:02:25,15,10,1, 11.9,1,1, 3.841, 10501.177, 409.777, 52902.676 25/04/10,15:02:25,16,10,1, 11.9,1,1, 3.841, 10501.173, 409.778, 52902.684 25/04/10,15:02:25,17,10,1, 11.9,1,1, 3.841, 10501.168, 409.788, 52902.684 25/04/10,15:02:25,18,10,1, 11.9,1,1, 3.841, 10501.160, 409.788, 52902.675 25/04/10,15:02:25,19,10,1, 11.9,1,1, 3.841, 10501.179, 409.764, 52902.718 25/04/10,15:02:26,00,10,1, 11.9,1,1, 3.844, 10501.175, 409.764, 52902.718 25/04/10,15:02:26,01,10,1, 11.9,1,1, 3.844, 10501.164, 409.772, 52902.714 25/04/10,15:02:26,02,10,1, 11.9,1,1, 3.844, 10501.165, 409.808, 52902.721 25/04/10,15:02:26,03,10,1, 11.9,1,1, 3.844, 10501.190, 409.815, 52902.706 25/04/10,15:02:26,04,10,1, 11.9,1,1, 3.844, 10501.184, 409.803, 52902.699 25/04/10,15:02:26,05,10,1, 11.9,1,1, 3.844, 10501.196, 409.784, 52902.671 25/04/10,15:02:26,06,10,1, 11.9,1,1, 3.844, 10501.165, 409.801, 52902.724 25/04/10,15:02:26,07,10,1, 11.9,1,1, 3.844, 10501.169, 409.800, 52902.742 25/04/10,15:02:26,08,10,1, 11.9,1,1, 3.844, 10501.164, 409.793, 52902.704 25/04/10,15:02:26,09,10,1, 11.9,1,1, 3.844, 10501.172, 409.781, 52902.687 25/04/10,15:02:26,10,10,1, 11.9,1,1, 3.844, 10501.198, 409.779, 52902.662 25/04/10,15:02:26,11,10,1, 11.9,1,1, 3.844, 10501.200, 409.795, 52902.699 25/04/10,15:02:26,12,10,1, 11.9,1,1, 3.844, 10501.176, 409.803, 52902.685 25/04/10,15:02:26,13,10,1, 11.9,1,1, 3.844, 10501.202, 409.801, 52902.714 25/04/10,15:02:26,14,10,1, 11.9,1,1, 3.844, 10501.215, 409.821, 52902.747 25/04/10,15:02:26,15,10,1, 11.9,1,1, 3.844, 10501.185, 409.814, 52902.701 25/04/10,15:02:26,16,10,1, 11.9,1,1, 3.844, 10501.197, 409.817, 52902.687 25/04/10,15:02:26,17,10,1, 11.9,1,1, 3.844, 10501.201, 409.790, 52902.711 25/04/10,15:02:26,18,10,1, 11.9,1,1, 3.844, 10501.186, 409.804, 52902.707 25/04/10,15:02:26,19,10,1, 11.9,1,1, 3.844, 10501.194, 409.766, 52902.663 25/04/10,15:02:27,00,10,1, 12.0,1,1, 3.840, 10501.192, 409.766, 52902.663 25/04/10,15:02:27,01,10,1, 12.0,1,1, 3.840, 10501.207, 409.783, 52902.692 25/04/10,15:02:27,02,10,1, 12.0,1,1, 3.840, 10501.190, 409.792, 52902.724 25/04/10,15:02:27,03,10,1, 12.0,1,1, 3.840, 10501.183, 409.800, 52902.665 25/04/10,15:02:27,04,10,1, 12.0,1,1, 3.840, 10501.199, 409.803, 52902.685 25/04/10,15:02:27,05,10,1, 12.0,1,1, 3.840, 10501.203, 409.840, 52902.687 25/04/10,15:02:27,06,10,1, 12.0,1,1, 3.840, 10501.184, 409.808, 52902.711 25/04/10,15:02:27,07,10,1, 12.0,1,1, 3.840, 10501.191, 409.824, 52902.697 25/04/10,15:02:27,08,10,1, 12.0,1,1, 3.840, 10501.195, 409.797, 52902.676 25/04/10,15:02:27,09,10,1, 12.0,1,1, 3.840, 10501.187, 409.800, 52902.664 25/04/10,15:02:27,10,10,1, 12.0,1,1, 3.840, 10501.186, 409.821, 52902.683 25/04/10,15:02:27,11,10,1, 12.0,1,1, 3.840, 10501.200, 409.772, 52902.644 25/04/10,15:02:27,12,10,1, 12.0,1,1, 3.840, 10501.217, 409.787, 52902.708 25/04/10,15:02:27,13,10,1, 12.0,1,1, 3.840, 10501.187, 409.787, 52902.700 25/04/10,15:02:27,14,10,1, 12.0,1,1, 3.840, 10501.204, 409.794, 52902.680 25/04/10,15:02:27,15,10,1, 12.0,1,1, 3.840, 10501.211, 409.805, 52902.702 25/04/10,15:02:27,16,10,1, 12.0,1,1, 3.840, 10501.216, 409.805, 52902.690 25/04/10,15:02:27,17,10,1, 12.0,1,1, 3.840, 10501.200, 409.809, 52902.710 25/04/10,15:02:27,18,10,1, 12.0,1,1, 3.840, 10501.219, 409.823, 52902.725 25/04/10,15:02:27,19,10,1, 12.0,1,1, 3.840, 10501.209, 409.823, 52902.688 25/04/10,15:02:28,00,10,1, 12.0,1,1, 3.845, 10501.208, 409.823, 52902.688 25/04/10,15:02:28,01,10,1, 12.0,1,1, 3.845, 10501.227, 409.812, 52902.649 25/04/10,15:02:28,02,10,1, 12.0,1,1, 3.845, 10501.204, 409.818, 52902.718 25/04/10,15:02:28,03,10,1, 12.0,1,1, 3.845, 10501.222, 409.800, 52902.671 25/04/10,15:02:28,04,10,1, 12.0,1,1, 3.845, 10501.238, 409.798, 52902.708 25/04/10,15:02:28,05,10,1, 12.0,1,1, 3.845, 10501.182, 409.807, 52902.887 25/04/10,15:02:28,06,10,1, 12.0,1,1, 3.845, 10501.181, 409.814, 52902.751 25/04/10,15:02:28,07,10,1, 12.0,1,1, 3.845, 10501.182, 409.826, 52902.732 25/04/10,15:02:28,08,10,1, 12.0,1,1, 3.845, 10501.210, 409.836, 52902.727 25/04/10,15:02:28,09,10,1, 12.0,1,1, 3.845, 10501.225, 409.832, 52902.708 25/04/10,15:02:28,10,10,1, 12.0,1,1, 3.845, 10501.228, 409.826, 52902.720 25/04/10,15:02:28,11,10,1, 12.0,1,1, 3.845, 10501.247, 409.857, 52902.751 25/04/10,15:02:28,12,10,1, 12.0,1,1, 3.845, 10501.241, 409.823, 52902.736 25/04/10,15:02:28,13,10,1, 12.0,1,1, 3.845, 10501.237, 409.803, 52902.706 25/04/10,15:02:28,14,10,1, 12.0,1,1, 3.845, 10501.235, 409.816, 52902.683 25/04/10,15:02:28,15,10,1, 12.0,1,1, 3.845, 10501.214, 409.814, 52902.689 25/04/10,15:02:28,16,10,1, 12.0,1,1, 3.845, 10501.241, 409.826, 52902.729 25/04/10,15:02:28,17,10,1, 12.0,1,1, 3.845, 10501.247, 409.799, 52902.714 25/04/10,15:02:28,18,10,1, 12.0,1,1, 3.845, 10501.245, 409.805, 52902.744 25/04/10,15:02:28,19,10,1, 12.0,1,1, 3.845, 10501.237, 409.815, 52902.732 25/04/10,15:02:29,00,10,1, 11.9,1,1, 3.844, 10501.233, 409.815, 52902.732 25/04/10,15:02:29,01,10,1, 11.9,1,1, 3.844, 10501.236, 409.832, 52902.733 25/04/10,15:02:29,02,10,1, 11.9,1,1, 3.844, 10501.255, 409.828, 52902.727 25/04/10,15:02:29,03,10,1, 11.9,1,1, 3.844, 10501.249, 409.822, 52902.738 25/04/10,15:02:29,04,10,1, 11.9,1,1, 3.844, 10501.248, 409.795, 52902.765 25/04/10,15:02:29,05,10,1, 11.9,1,1, 3.844, 10501.273, 409.816, 52902.719 25/04/10,15:02:29,06,10,1, 11.9,1,1, 3.844, 10501.271, 409.831, 52902.758 25/04/10,15:02:29,07,10,1, 11.9,1,1, 3.844, 10501.245, 409.792, 52902.747 25/04/10,15:02:29,08,10,1, 11.9,1,1, 3.844, 10501.257, 409.802, 52902.734 25/04/10,15:02:29,09,10,1, 11.9,1,1, 3.844, 10501.265, 409.847, 52902.721 25/04/10,15:02:29,10,10,1, 11.9,1,1, 3.844, 10501.240, 409.817, 52902.747 25/04/10,15:02:29,11,10,1, 11.9,1,1, 3.844, 10501.267, 409.853, 52902.724 25/04/10,15:02:29,12,10,1, 11.9,1,1, 3.844, 10501.266, 409.838, 52902.750 25/04/10,15:02:29,13,10,1, 11.9,1,1, 3.844, 10501.268, 409.849, 52902.722 25/04/10,15:02:29,14,10,1, 11.9,1,1, 3.844, 10501.257, 409.818, 52902.722 25/04/10,15:02:29,15,10,1, 11.9,1,1, 3.844, 10501.272, 409.843, 52902.707 25/04/10,15:02:29,16,10,1, 11.9,1,1, 3.844, 10501.234, 409.815, 52902.725 25/04/10,15:02:29,17,10,1, 11.9,1,1, 3.844, 10501.247, 409.826, 52902.714 25/04/10,15:02:29,18,10,1, 11.9,1,1, 3.844, 10501.257, 409.850, 52902.727 25/04/10,15:02:29,19,10,1, 11.9,1,1, 3.844, 10501.243, 409.833, 52902.726 25/04/10,15:02:30,00,10,1, 11.9,1,1, 3.845, 10501.242, 409.833, 52902.726 25/04/10,15:02:30,01,10,1, 11.9,1,1, 3.845, 10501.265, 409.865, 52902.751 25/04/10,15:02:30,02,10,1, 11.9,1,1, 3.845, 10501.281, 409.823, 52902.737 25/04/10,15:02:30,03,10,1, 11.9,1,1, 3.845, 10501.259, 409.851, 52902.696 25/04/10,15:02:30,04,10,1, 11.9,1,1, 3.845, 10501.259, 409.857, 52902.740 25/04/10,15:02:30,05,10,1, 11.9,1,1, 3.845, 10501.267, 409.816, 52902.698 25/04/10,15:02:30,06,10,1, 11.9,1,1, 3.845, 10501.259, 409.831, 52902.743 25/04/10,15:02:30,07,10,1, 11.9,1,1, 3.845, 10501.272, 409.820, 52902.691 25/04/10,15:02:30,08,10,1, 11.9,1,1, 3.845, 10501.267, 409.801, 52902.713 25/04/10,15:02:30,09,10,1, 11.9,1,1, 3.845, 10501.269, 409.845, 52902.713 25/04/10,15:02:30,10,10,1, 11.9,1,1, 3.845, 10501.287, 409.833, 52902.721 25/04/10,15:02:30,11,10,1, 11.9,1,1, 3.845, 10501.271, 409.824, 52902.769 25/04/10,15:02:30,12,10,1, 11.9,1,1, 3.845, 10501.302, 409.839, 52902.738 25/04/10,15:02:30,13,10,1, 11.9,1,1, 3.845, 10501.292, 409.861, 52902.744 25/04/10,15:02:30,14,10,1, 11.9,1,1, 3.845, 10501.278, 409.841, 52902.749 25/04/10,15:02:30,15,10,1, 11.9,1,1, 3.845, 10501.255, 409.847, 52902.722 25/04/10,15:02:30,16,10,1, 11.9,1,1, 3.845, 10501.283, 409.832, 52902.722 25/04/10,15:02:30,17,10,1, 11.9,1,1, 3.845, 10501.268, 409.842, 52902.719 25/04/10,15:02:30,18,10,1, 11.9,1,1, 3.845, 10501.260, 409.804, 52902.732 25/04/10,15:02:30,19,10,1, 11.9,1,1, 3.845, 10501.292, 409.845, 52902.749 25/04/10,15:02:31,00,10,1, 11.9,1,1, 3.842, 10501.292, 409.845, 52902.749 25/04/10,15:02:31,01,10,1, 11.9,1,1, 3.842, 10501.276, 409.821, 52902.692 25/04/10,15:02:31,02,10,1, 11.9,1,1, 3.842, 10501.273, 409.844, 52902.715 25/04/10,15:02:31,03,10,1, 11.9,1,1, 3.842, 10501.270, 409.826, 52902.738 25/04/10,15:02:31,04,10,1, 11.9,1,1, 3.842, 10501.286, 409.858, 52902.772 25/04/10,15:02:31,05,10,1, 11.9,1,1, 3.842, 10501.313, 409.877, 52902.779 25/04/10,15:02:31,06,10,1, 11.9,1,1, 3.842, 10501.301, 409.863, 52902.674 25/04/10,15:02:31,07,10,1, 11.9,1,1, 3.842, 10501.276, 409.851, 52902.745 25/04/10,15:02:31,08,10,1, 11.9,1,1, 3.842, 10501.286, 409.866, 52902.748 25/04/10,15:02:31,09,10,1, 11.9,1,1, 3.842, 10501.278, 409.846, 52902.719 25/04/10,15:02:31,10,10,1, 11.9,1,1, 3.842, 10501.294, 409.834, 52902.713 25/04/10,15:02:31,11,10,1, 11.9,1,1, 3.842, 10501.309, 409.847, 52902.712 25/04/10,15:02:31,12,10,1, 11.9,1,1, 3.842, 10501.277, 409.830, 52902.704 25/04/10,15:02:31,13,10,1, 11.9,1,1, 3.842, 10501.300, 409.833, 52902.718 25/04/10,15:02:31,14,10,1, 11.9,1,1, 3.842, 10501.309, 409.838, 52902.718 25/04/10,15:02:31,15,10,1, 11.9,1,1, 3.842, 10501.319, 409.859, 52902.703 25/04/10,15:02:31,16,10,1, 11.9,1,1, 3.842, 10501.311, 409.843, 52902.743 25/04/10,15:02:31,17,10,1, 11.9,1,1, 3.842, 10501.318, 409.870, 52902.732 25/04/10,15:02:31,18,10,1, 11.9,1,1, 3.842, 10501.288, 409.873, 52902.726 25/04/10,15:02:31,19,10,1, 11.9,1,1, 3.842, 10501.311, 409.854, 52902.729 25/04/10,15:02:32,00,10,1, 11.9,1,1, 3.842, 10501.308, 409.854, 52902.729 25/04/10,15:02:32,01,10,1, 11.9,1,1, 3.842, 10501.253, 409.859, 52902.712 25/04/10,15:02:32,02,10,1, 11.9,1,1, 3.842, 10501.269, 409.859, 52902.797 25/04/10,15:02:32,03,10,1, 11.9,1,1, 3.842, 10501.313, 409.857, 52902.780 25/04/10,15:02:32,04,10,1, 11.9,1,1, 3.842, 10501.301, 409.849, 52902.724 25/04/10,15:02:32,05,10,1, 11.9,1,1, 3.842, 10501.329, 409.857, 52902.727 25/04/10,15:02:32,06,10,1, 11.9,1,1, 3.842, 10501.308, 409.864, 52902.766 25/04/10,15:02:32,07,10,1, 11.9,1,1, 3.842, 10501.310, 409.862, 52902.748 25/04/10,15:02:32,08,10,1, 11.9,1,1, 3.842, 10501.310, 409.866, 52902.723 25/04/10,15:02:32,09,10,1, 11.9,1,1, 3.842, 10501.297, 409.877, 52902.740 25/04/10,15:02:32,10,10,1, 11.9,1,1, 3.842, 10501.327, 409.872, 52902.708 25/04/10,15:02:32,11,10,1, 11.9,1,1, 3.842, 10501.311, 409.849, 52902.741 25/04/10,15:02:32,12,10,1, 11.9,1,1, 3.842, 10501.299, 409.868, 52902.708 25/04/10,15:02:32,13,10,1, 11.9,1,1, 3.842, 10501.315, 409.837, 52902.752 25/04/10,15:02:32,14,10,1, 11.9,1,1, 3.842, 10501.310, 409.826, 52902.697 25/04/10,15:02:32,15,10,1, 11.9,1,1, 3.842, 10501.292, 409.858, 52902.723 25/04/10,15:02:32,16,10,1, 11.9,1,1, 3.842, 10501.310, 409.860, 52902.755 25/04/10,15:02:32,17,10,1, 11.9,1,1, 3.842, 10501.324, 409.852, 52902.732 25/04/10,15:02:32,18,10,1, 11.9,1,1, 3.842, 10501.325, 409.885, 52902.735 25/04/10,15:02:32,19,10,1, 11.9,1,1, 3.842, 10501.320, 409.875, 52902.740 25/04/10,15:02:33,00,10,1, 12.0,1,1, 3.843, 10501.317, 409.875, 52902.740 25/04/10,15:02:33,01,10,1, 12.0,1,1, 3.843, 10501.317, 409.900, 52902.760 25/04/10,15:02:33,02,10,1, 12.0,1,1, 3.843, 10501.320, 409.854, 52902.744 25/04/10,15:02:33,03,10,1, 12.0,1,1, 3.843, 10501.331, 409.857, 52902.770 25/04/10,15:02:33,04,10,1, 12.0,1,1, 3.843, 10501.313, 409.872, 52902.781 25/04/10,15:02:33,05,10,1, 12.0,1,1, 3.843, 10501.326, 409.835, 52902.734 25/04/10,15:02:33,06,10,1, 12.0,1,1, 3.843, 10501.337, 409.866, 52902.784 25/04/10,15:02:33,07,10,1, 12.0,1,1, 3.843, 10501.344, 409.864, 52902.789 25/04/10,15:02:33,08,10,1, 12.0,1,1, 3.843, 10501.347, 409.866, 52902.772 25/04/10,15:02:33,09,10,1, 12.0,1,1, 3.843, 10501.335, 409.861, 52902.769 25/04/10,15:02:33,10,10,1, 12.0,1,1, 3.843, 10501.334, 409.877, 52902.773 25/04/10,15:02:33,11,10,1, 12.0,1,1, 3.843, 10501.344, 409.893, 52902.790 25/04/10,15:02:33,12,10,1, 12.0,1,1, 3.843, 10501.334, 409.893, 52902.783 25/04/10,15:02:33,13,10,1, 12.0,1,1, 3.843, 10501.334, 409.874, 52902.756 25/04/10,15:02:33,14,10,1, 12.0,1,1, 3.843, 10501.356, 409.863, 52902.790 25/04/10,15:02:33,15,10,1, 12.0,1,1, 3.843, 10501.350, 409.862, 52902.775 25/04/10,15:02:33,16,10,1, 12.0,1,1, 3.843, 10501.354, 409.874, 52902.778 25/04/10,15:02:33,17,10,1, 12.0,1,1, 3.843, 10501.349, 409.851, 52902.750 25/04/10,15:02:33,18,10,1, 12.0,1,1, 3.843, 10501.338, 409.855, 52902.717 25/04/10,15:02:33,19,10,1, 12.0,1,1, 3.843, 10501.340, 409.875, 52902.770 25/04/10,15:02:34,00,10,1, 11.9,1,1, 3.845, 10501.333, 409.875, 52902.770 25/04/10,15:02:34,01,10,1, 11.9,1,1, 3.845, 10501.335, 409.855, 52902.745 25/04/10,15:02:34,02,10,1, 11.9,1,1, 3.845, 10501.362, 409.900, 52902.771 25/04/10,15:02:34,03,10,1, 11.9,1,1, 3.845, 10501.336, 409.850, 52902.774 25/04/10,15:02:34,04,10,1, 11.9,1,1, 3.845, 10501.347, 409.862, 52902.770 25/04/10,15:02:34,05,10,1, 11.9,1,1, 3.845, 10501.350, 409.867, 52902.752 25/04/10,15:02:34,06,10,1, 11.9,1,1, 3.845, 10501.338, 409.859, 52902.736 25/04/10,15:02:34,07,10,1, 11.9,1,1, 3.845, 10501.361, 409.844, 52902.756 25/04/10,15:02:34,08,10,1, 11.9,1,1, 3.845, 10501.373, 409.849, 52902.739 25/04/10,15:02:34,09,10,1, 11.9,1,1, 3.845, 10501.367, 409.849, 52902.744 25/04/10,15:02:34,10,10,1, 11.9,1,1, 3.845, 10501.360, 409.859, 52902.720 25/04/10,15:02:34,11,10,1, 11.9,1,1, 3.845, 10501.367, 409.870, 52902.742 25/04/10,15:02:34,12,10,1, 11.9,1,1, 3.845, 10501.384, 409.878, 52902.756 25/04/10,15:02:34,13,10,1, 11.9,1,1, 3.845, 10501.368, 409.865, 52902.768 25/04/10,15:02:34,14,10,1, 11.9,1,1, 3.845, 10501.375, 409.866, 52902.738 25/04/10,15:02:34,15,10,1, 11.9,1,1, 3.845, 10501.368, 409.873, 52902.758 25/04/10,15:02:34,16,10,1, 11.9,1,1, 3.845, 10501.363, 409.877, 52902.793 25/04/10,15:02:34,17,10,1, 11.9,1,1, 3.845, 10501.364, 409.867, 52902.762 25/04/10,15:02:34,18,10,1, 11.9,1,1, 3.845, 10501.371, 409.834, 52902.757 25/04/10,15:02:34,19,10,1, 11.9,1,1, 3.845, 10501.361, 409.855, 52902.731 25/04/10,15:02:35,00,10,1, 11.9,1,1, 3.843, 10501.359, 409.855, 52902.731 25/04/10,15:02:35,01,10,1, 11.9,1,1, 3.843, 10501.377, 409.835, 52902.725 25/04/10,15:02:35,02,10,1, 11.9,1,1, 3.843, 10501.406, 409.852, 52902.734 25/04/10,15:02:35,03,10,1, 11.9,1,1, 3.843, 10501.394, 409.850, 52902.757 25/04/10,15:02:35,04,10,1, 11.9,1,1, 3.843, 10501.368, 409.867, 52902.834 25/04/10,15:02:35,05,10,1, 11.9,1,1, 3.843, 10501.370, 409.837, 52902.782 25/04/10,15:02:35,06,10,1, 11.9,1,1, 3.843, 10501.395, 409.841, 52902.802 25/04/10,15:02:35,07,10,1, 11.9,1,1, 3.843, 10501.374, 409.841, 52902.793 25/04/10,15:02:35,08,10,1, 11.9,1,1, 3.843, 10501.400, 409.840, 52902.794 25/04/10,15:02:35,09,10,1, 11.9,1,1, 3.843, 10501.388, 409.829, 52902.759 25/04/10,15:02:35,10,10,1, 11.9,1,1, 3.843, 10501.385, 409.826, 52902.705 25/04/10,15:02:35,11,10,1, 11.9,1,1, 3.843, 10501.390, 409.817, 52902.733 25/04/10,15:02:35,12,10,1, 11.9,1,1, 3.843, 10501.400, 409.829, 52902.759 25/04/10,15:02:35,13,10,1, 11.9,1,1, 3.843, 10501.401, 409.828, 52902.764 25/04/10,15:02:35,14,10,1, 11.9,1,1, 3.843, 10501.400, 409.833, 52902.778 25/04/10,15:02:35,15,10,1, 11.9,1,1, 3.843, 10501.415, 409.838, 52902.778 25/04/10,15:02:35,16,10,1, 11.9,1,1, 3.843, 10501.399, 409.839, 52902.780 25/04/10,15:02:35,17,10,1, 11.9,1,1, 3.843, 10501.413, 409.868, 52902.801 25/04/10,15:02:35,18,10,1, 11.9,1,1, 3.843, 10501.411, 409.863, 52902.831 25/04/10,15:02:35,19,10,1, 11.9,1,1, 3.843, 10501.397, 409.824, 52902.755 25/04/10,15:02:36,00,09,1, 11.9,1,1, 3.843, 10501.392, 409.824, 52902.755 25/04/10,15:02:36,01,09,1, 11.9,1,1, 3.843, 10501.443, 409.825, 52902.777 25/04/10,15:02:36,02,09,1, 11.9,1,1, 3.843, 10501.396, 409.825, 52902.780 25/04/10,15:02:36,03,09,1, 11.9,1,1, 3.843, 10501.440, 409.817, 52902.804 25/04/10,15:02:36,04,09,1, 11.9,1,1, 3.843, 10501.429, 409.846, 52902.826 25/04/10,15:02:36,05,09,1, 11.9,1,1, 3.843, 10501.420, 409.825, 52902.829 25/04/10,15:02:36,06,09,1, 11.9,1,1, 3.843, 10501.420, 409.838, 52902.795 25/04/10,15:02:36,07,09,1, 11.9,1,1, 3.843, 10501.419, 409.853, 52902.824 25/04/10,15:02:36,08,09,1, 11.9,1,1, 3.843, 10501.467, 409.827, 52902.708 25/04/10,15:02:36,09,09,1, 11.9,1,1, 3.843, 10501.423, 409.863, 52902.794 25/04/10,15:02:36,10,09,1, 11.9,1,1, 3.843, 10501.458, 409.824, 52902.744 25/04/10,15:02:36,11,09,1, 11.9,1,1, 3.843, 10501.417, 409.825, 52902.763 25/04/10,15:02:36,12,09,1, 11.9,1,1, 3.843, 10501.421, 409.846, 52902.767 25/04/10,15:02:36,13,09,1, 11.9,1,1, 3.843, 10501.443, 409.807, 52902.811 25/04/10,15:02:36,14,09,1, 11.9,1,1, 3.843, 10501.404, 409.821, 52902.793 25/04/10,15:02:36,15,09,1, 11.9,1,1, 3.843, 10501.425, 409.808, 52902.794 25/04/10,15:02:36,16,09,1, 11.9,1,1, 3.843, 10501.443, 409.822, 52902.803 25/04/10,15:02:36,17,09,1, 11.9,1,1, 3.843, 10501.447, 409.847, 52902.793 25/04/10,15:02:36,18,09,1, 11.9,1,1, 3.843, 10501.415, 409.837, 52902.758 25/04/10,15:02:36,19,09,1, 11.9,1,1, 3.843, 10501.442, 409.832, 52902.788 25/04/10,15:02:37,00,09,1, 11.9,1,1, 3.841, 10501.442, 409.832, 52902.788 25/04/10,15:02:37,01,09,1, 11.9,1,1, 3.841, 10501.451, 409.844, 52902.770 25/04/10,15:02:37,02,09,1, 11.9,1,1, 3.841, 10501.451, 409.833, 52902.784 25/04/10,15:02:37,03,09,1, 11.9,1,1, 3.841, 10501.453, 409.827, 52902.779 25/04/10,15:02:37,04,09,1, 11.9,1,1, 3.841, 10501.468, 409.816, 52902.769 25/04/10,15:02:37,05,09,1, 11.9,1,1, 3.841, 10501.448, 409.818, 52902.737 25/04/10,15:02:37,06,09,1, 11.9,1,1, 3.841, 10501.452, 409.811, 52902.754 25/04/10,15:02:37,07,09,1, 11.9,1,1, 3.841, 10501.450, 409.821, 52902.785 25/04/10,15:02:37,08,09,1, 11.9,1,1, 3.841, 10501.468, 409.844, 52902.787 25/04/10,15:02:37,09,09,1, 11.9,1,1, 3.841, 10501.469, 409.851, 52902.796 25/04/10,15:02:37,10,09,1, 11.9,1,1, 3.841, 10501.437, 409.840, 52902.774 25/04/10,15:02:37,11,09,1, 11.9,1,1, 3.841, 10501.464, 409.841, 52902.778 25/04/10,15:02:37,12,09,1, 11.9,1,1, 3.841, 10501.466, 409.843, 52902.764 25/04/10,15:02:37,13,09,1, 11.9,1,1, 3.841, 10501.474, 409.848, 52902.804 25/04/10,15:02:37,14,09,1, 11.9,1,1, 3.841, 10501.473, 409.825, 52902.780 25/04/10,15:02:37,15,09,1, 11.9,1,1, 3.841, 10501.456, 409.786, 52902.783 25/04/10,15:02:37,16,09,1, 11.9,1,1, 3.841, 10501.460, 409.812, 52902.762 25/04/10,15:02:37,17,09,1, 11.9,1,1, 3.841, 10501.465, 409.820, 52902.767 25/04/10,15:02:37,18,09,1, 11.9,1,1, 3.841, 10501.469, 409.825, 52902.758 25/04/10,15:02:37,19,09,1, 11.9,1,1, 3.841, 10501.462, 409.805, 52902.755 25/04/10,15:02:38,00,10,1, 11.9,1,1, 3.842, 10501.459, 409.805, 52902.755 25/04/10,15:02:38,01,10,1, 11.9,1,1, 3.842, 10501.468, 409.867, 52902.807 25/04/10,15:02:38,02,10,1, 11.9,1,1, 3.842, 10501.486, 409.844, 52902.962 25/04/10,15:02:38,03,10,1, 11.9,1,1, 3.842, 10501.487, 409.840, 52902.723 25/04/10,15:02:38,04,10,1, 11.9,1,1, 3.842, 10501.463, 409.856, 52902.734 25/04/10,15:02:38,05,10,1, 11.9,1,1, 3.842, 10501.478, 409.832, 52902.736 25/04/10,15:02:38,06,10,1, 11.9,1,1, 3.842, 10501.483, 409.826, 52902.754 25/04/10,15:02:38,07,10,1, 11.9,1,1, 3.842, 10501.482, 409.808, 52902.774 25/04/10,15:02:38,08,10,1, 11.9,1,1, 3.842, 10501.460, 409.829, 52902.778 25/04/10,15:02:38,09,10,1, 11.9,1,1, 3.842, 10501.475, 409.832, 52902.798 25/04/10,15:02:38,10,10,1, 11.9,1,1, 3.842, 10501.475, 409.853, 52902.780 25/04/10,15:02:38,11,10,1, 11.9,1,1, 3.842, 10501.483, 409.833, 52902.782 25/04/10,15:02:38,12,10,1, 11.9,1,1, 3.842, 10501.478, 409.855, 52902.782 25/04/10,15:02:38,13,10,1, 11.9,1,1, 3.842, 10501.497, 409.837, 52902.833 25/04/10,15:02:38,14,10,1, 11.9,1,1, 3.842, 10501.505, 409.829, 52902.824 25/04/10,15:02:38,15,10,1, 11.9,1,1, 3.842, 10501.492, 409.858, 52902.829 25/04/10,15:02:38,16,10,1, 11.9,1,1, 3.842, 10501.479, 409.805, 52902.788 25/04/10,15:02:38,17,10,1, 11.9,1,1, 3.842, 10501.495, 409.831, 52902.790 25/04/10,15:02:38,18,10,1, 11.9,1,1, 3.842, 10501.500, 409.781, 52902.550 25/04/10,15:02:38,19,10,1, 11.9,1,1, 3.842, 10501.477, 409.803, 52902.820 25/04/10,15:02:39,00,10,1, 11.9,1,1, 3.841, 10501.475, 409.803, 52902.820 25/04/10,15:02:39,01,10,1, 11.9,1,1, 3.841, 10501.495, 409.813, 52902.851 25/04/10,15:02:39,02,10,1, 11.9,1,1, 3.841, 10501.490, 409.819, 52902.834 25/04/10,15:02:39,03,10,1, 11.9,1,1, 3.841, 10501.506, 409.826, 52902.800 25/04/10,15:02:39,04,10,1, 11.9,1,1, 3.841, 10501.480, 409.815, 52902.834 25/04/10,15:02:39,05,10,1, 11.9,1,1, 3.841, 10501.503, 409.843, 52902.865 25/04/10,15:02:39,06,10,1, 11.9,1,1, 3.841, 10501.511, 409.839, 52902.816 25/04/10,15:02:39,07,10,1, 11.9,1,1, 3.841, 10501.511, 409.827, 52902.803 25/04/10,15:02:39,08,10,1, 11.9,1,1, 3.841, 10501.531, 409.805, 52902.822 25/04/10,15:02:39,09,10,1, 11.9,1,1, 3.841, 10501.525, 409.801, 52902.786 25/04/10,15:02:39,10,10,1, 11.9,1,1, 3.841, 10501.537, 409.794, 52902.803 25/04/10,15:02:39,11,10,1, 11.9,1,1, 3.841, 10501.519, 409.831, 52902.823 25/04/10,15:02:39,12,10,1, 11.9,1,1, 3.841, 10501.529, 409.806, 52902.788 25/04/10,15:02:39,13,10,1, 11.9,1,1, 3.841, 10501.499, 409.848, 52902.837 25/04/10,15:02:39,14,10,1, 11.9,1,1, 3.841, 10501.526, 409.832, 52902.842 25/04/10,15:02:39,15,10,1, 11.9,1,1, 3.841, 10501.517, 409.843, 52902.815 25/04/10,15:02:39,16,10,1, 11.9,1,1, 3.841, 10501.516, 409.832, 52902.856 25/04/10,15:02:39,17,10,1, 11.9,1,1, 3.841, 10501.506, 409.835, 52902.817 25/04/10,15:02:39,18,10,1, 11.9,1,1, 3.841, 10501.517, 409.807, 52902.810 25/04/10,15:02:39,19,10,1, 11.9,1,1, 3.841, 10501.515, 409.784, 52902.796 25/04/10,15:02:40,00,08,1, 11.9,1,1, 3.846, 10501.509, 409.784, 52902.796 25/04/10,15:02:40,01,08,1, 11.9,1,1, 3.846, 10501.514, 409.757, 52902.777 25/04/10,15:02:40,02,08,1, 11.9,1,1, 3.846, 10501.505, 409.796, 52902.784 25/04/10,15:02:40,03,08,1, 11.9,1,1, 3.846, 10501.522, 409.794, 52902.831 25/04/10,15:02:40,04,08,1, 11.9,1,1, 3.846, 10501.514, 409.796, 52902.808 25/04/10,15:02:40,05,08,1, 11.9,1,1, 3.846, 10501.511, 409.828, 52902.784 25/04/10,15:02:40,06,08,1, 11.9,1,1, 3.846, 10501.529, 409.798, 52902.744 25/04/10,15:02:40,07,08,1, 11.9,1,1, 3.846, 10501.525, 409.796, 52902.801 25/04/10,15:02:40,08,08,1, 11.9,1,1, 3.846, 10501.529, 409.804, 52902.799 25/04/10,15:02:40,09,08,1, 11.9,1,1, 3.846, 10501.532, 409.775, 52902.819 25/04/10,15:02:40,10,08,1, 11.9,1,1, 3.846, 10501.510, 409.766, 52902.769 25/04/10,15:02:40,11,08,1, 11.9,1,1, 3.846, 10501.511, 409.777, 52902.793 25/04/10,15:02:40,12,08,1, 11.9,1,1, 3.846, 10501.502, 409.783, 52902.797 25/04/10,15:02:40,13,08,1, 11.9,1,1, 3.846, 10501.497, 409.784, 52902.785 25/04/10,15:02:40,14,08,1, 11.9,1,1, 3.846, 10501.509, 409.807, 52902.797 25/04/10,15:02:40,15,08,1, 11.9,1,1, 3.846, 10501.526, 409.819, 52902.810 25/04/10,15:02:40,16,08,1, 11.9,1,1, 3.846, 10501.509, 409.820, 52902.790 25/04/10,15:02:40,17,08,1, 11.9,1,1, 3.846, 10501.541, 409.819, 52902.816 25/04/10,15:02:40,18,08,1, 11.9,1,1, 3.846, 10501.528, 409.808, 52902.774 25/04/10,15:02:40,19,08,1, 11.9,1,1, 3.846, 10501.545, 409.806, 52902.834 25/04/10,15:02:41,00,10,1, 11.9,1,1, 3.842, 10501.542, 409.806, 52902.834 25/04/10,15:02:41,01,10,1, 11.9,1,1, 3.842, 10501.526, 409.793, 52902.806 25/04/10,15:02:41,02,10,1, 11.9,1,1, 3.842, 10501.530, 409.768, 52902.771 25/04/10,15:02:41,03,10,1, 11.9,1,1, 3.842, 10501.533, 409.793, 52902.844 25/04/10,15:02:41,04,10,1, 11.9,1,1, 3.842, 10501.540, 409.785, 52902.812 25/04/10,15:02:41,05,10,1, 11.9,1,1, 3.842, 10501.530, 409.808, 52902.831 25/04/10,15:02:41,06,10,1, 11.9,1,1, 3.842, 10501.532, 409.812, 52902.816 25/04/10,15:02:41,07,10,1, 11.9,1,1, 3.842, 10501.526, 409.822, 52902.805 25/04/10,15:02:41,08,10,1, 11.9,1,1, 3.842, 10501.537, 409.813, 52902.835 25/04/10,15:02:41,09,10,1, 11.9,1,1, 3.842, 10501.557, 409.829, 52902.830 25/04/10,15:02:41,10,10,1, 11.9,1,1, 3.842, 10501.522, 409.796, 52902.845 25/04/10,15:02:41,11,10,1, 11.9,1,1, 3.842, 10501.516, 409.829, 52902.811 25/04/10,15:02:41,12,10,1, 11.9,1,1, 3.842, 10501.538, 409.786, 52902.870 25/04/10,15:02:41,13,10,1, 11.9,1,1, 3.842, 10501.521, 409.810, 52902.809 25/04/10,15:02:41,14,10,1, 11.9,1,1, 3.842, 10501.532, 409.800, 52902.824 25/04/10,15:02:41,15,10,1, 11.9,1,1, 3.842, 10501.520, 409.801, 52902.820 25/04/10,15:02:41,16,10,1, 11.9,1,1, 3.842, 10501.531, 409.783, 52902.805 25/04/10,15:02:41,17,10,1, 11.9,1,1, 3.842, 10501.549, 409.804, 52902.836 25/04/10,15:02:41,18,10,1, 11.9,1,1, 3.842, 10501.558, 409.828, 52902.834 25/04/10,15:02:41,19,10,1, 11.9,1,1, 3.842, 10501.552, 409.803, 52902.889 25/04/10,15:02:42,00,10,1, 11.9,1,1, 3.843, 10501.550, 409.803, 52902.889 25/04/10,15:02:42,01,10,1, 11.9,1,1, 3.843, 10501.568, 409.834, 52902.869 25/04/10,15:02:42,02,10,1, 11.9,1,1, 3.843, 10501.554, 409.794, 52902.867 25/04/10,15:02:42,03,10,1, 11.9,1,1, 3.843, 10501.536, 409.818, 52902.820 25/04/10,15:02:42,04,10,1, 11.9,1,1, 3.843, 10501.545, 409.785, 52902.841 25/04/10,15:02:42,05,10,1, 11.9,1,1, 3.843, 10501.527, 409.783, 52902.832 25/04/10,15:02:42,06,10,1, 11.9,1,1, 3.843, 10501.543, 409.778, 52902.871 25/04/10,15:02:42,07,10,1, 11.9,1,1, 3.843, 10501.563, 409.796, 52902.844 25/04/10,15:02:42,08,10,1, 11.9,1,1, 3.843, 10501.546, 409.780, 52902.847 25/04/10,15:02:42,09,10,1, 11.9,1,1, 3.843, 10501.565, 409.799, 52902.848 25/04/10,15:02:42,10,10,1, 11.9,1,1, 3.843, 10501.572, 409.783, 52902.849 25/04/10,15:02:42,11,10,1, 11.9,1,1, 3.843, 10501.556, 409.806, 52902.852 25/04/10,15:02:42,12,10,1, 11.9,1,1, 3.843, 10501.569, 409.821, 52902.847 25/04/10,15:02:42,13,10,1, 11.9,1,1, 3.843, 10501.543, 409.802, 52902.846 25/04/10,15:02:42,14,10,1, 11.9,1,1, 3.843, 10501.545, 409.803, 52902.834 25/04/10,15:02:42,15,10,1, 11.9,1,1, 3.843, 10501.535, 409.799, 52902.829 25/04/10,15:02:42,16,10,1, 11.9,1,1, 3.843, 10501.530, 409.790, 52902.830 25/04/10,15:02:42,17,10,1, 11.9,1,1, 3.843, 10501.550, 409.771, 52902.801 25/04/10,15:02:42,18,10,1, 11.9,1,1, 3.843, 10501.582, 409.763, 52902.837 25/04/10,15:02:42,19,10,1, 11.9,1,1, 3.843, 10501.551, 409.793, 52902.842 25/04/10,15:02:43,00,10,1, 12.0,1,1, 3.846, 10501.550, 409.793, 52902.842 25/04/10,15:02:43,01,10,1, 12.0,1,1, 3.846, 10501.584, 409.800, 52902.874 25/04/10,15:02:43,02,10,1, 12.0,1,1, 3.846, 10501.589, 409.832, 52902.859 25/04/10,15:02:43,03,10,1, 12.0,1,1, 3.846, 10501.562, 409.786, 52902.836 25/04/10,15:02:43,04,10,1, 12.0,1,1, 3.846, 10501.553, 409.779, 52902.867 25/04/10,15:02:43,05,10,1, 12.0,1,1, 3.846, 10501.560, 409.791, 52902.877 25/04/10,15:02:43,06,10,1, 12.0,1,1, 3.846, 10501.551, 409.775, 52902.830 25/04/10,15:02:43,07,10,1, 12.0,1,1, 3.846, 10501.546, 409.760, 52902.846 25/04/10,15:02:43,08,10,1, 12.0,1,1, 3.846, 10501.553, 409.768, 52902.819 25/04/10,15:02:43,09,10,1, 12.0,1,1, 3.846, 10501.552, 409.760, 52902.794 25/04/10,15:02:43,10,10,1, 12.0,1,1, 3.846, 10501.564, 409.749, 52902.892 25/04/10,15:02:43,11,10,1, 12.0,1,1, 3.846, 10501.582, 409.782, 52902.808 25/04/10,15:02:43,12,10,1, 12.0,1,1, 3.846, 10501.570, 409.787, 52902.804 25/04/10,15:02:43,13,10,1, 12.0,1,1, 3.846, 10501.583, 409.791, 52902.855 25/04/10,15:02:43,14,10,1, 12.0,1,1, 3.846, 10501.562, 409.791, 52902.842 25/04/10,15:02:43,15,10,1, 12.0,1,1, 3.846, 10501.573, 409.769, 52902.848 25/04/10,15:02:43,16,10,1, 12.0,1,1, 3.846, 10501.556, 409.784, 52902.853 25/04/10,15:02:43,17,10,1, 12.0,1,1, 3.846, 10501.545, 409.763, 52902.828 25/04/10,15:02:43,18,10,1, 12.0,1,1, 3.846, 10501.547, 409.741, 52902.811 25/04/10,15:02:43,19,10,1, 12.0,1,1, 3.846, 10501.535, 409.777, 52902.871 25/04/10,15:02:44,00,08,1, 11.9,1,1, 3.844, 10501.534, 409.777, 52902.871 25/04/10,15:02:44,01,08,1, 11.9,1,1, 3.844, 10501.553, 409.769, 52902.807 25/04/10,15:02:44,02,08,1, 11.9,1,1, 3.844, 10501.552, 409.782, 52902.811 25/04/10,15:02:44,03,08,1, 11.9,1,1, 3.844, 10501.550, 409.810, 52902.836 25/04/10,15:02:44,04,08,1, 11.9,1,1, 3.844, 10501.559, 409.769, 52902.807 25/04/10,15:02:44,05,08,1, 11.9,1,1, 3.844, 10501.554, 409.787, 52902.818 25/04/10,15:02:44,06,08,1, 11.9,1,1, 3.844, 10501.535, 409.820, 52902.810 25/04/10,15:02:44,07,08,1, 11.9,1,1, 3.844, 10501.549, 409.776, 52902.801 25/04/10,15:02:44,08,08,1, 11.9,1,1, 3.844, 10501.549, 409.766, 52902.787 25/04/10,15:02:44,09,08,1, 11.9,1,1, 3.844, 10501.560, 409.771, 52902.835 25/04/10,15:02:44,10,08,1, 11.9,1,1, 3.844, 10501.554, 409.770, 52902.825 25/04/10,15:02:44,11,08,1, 11.9,1,1, 3.844, 10501.549, 409.740, 52902.835 25/04/10,15:02:44,12,08,1, 11.9,1,1, 3.844, 10501.563, 409.798, 52902.818 25/04/10,15:02:44,13,08,1, 11.9,1,1, 3.844, 10501.573, 409.775, 52902.781 25/04/10,15:02:44,14,08,1, 11.9,1,1, 3.844, 10501.523, 409.813, 52903.059 25/04/10,15:02:44,15,08,1, 11.9,1,1, 3.844, 10501.553, 409.791, 52902.914 25/04/10,15:02:44,16,08,1, 11.9,1,1, 3.844, 10501.565, 409.806, 52902.827 25/04/10,15:02:44,17,08,1, 11.9,1,1, 3.844, 10501.566, 409.781, 52902.849 25/04/10,15:02:44,18,08,1, 11.9,1,1, 3.844, 10501.587, 409.797, 52902.847 25/04/10,15:02:44,19,08,1, 11.9,1,1, 3.844, 10501.567, 409.789, 52902.802 25/04/10,15:02:45,00,08,1, 11.9,1,1, 3.844, 10501.559, 409.789, 52902.802 25/04/10,15:02:45,01,08,1, 11.9,1,1, 3.844, 10501.559, 409.779, 52902.803 25/04/10,15:02:45,02,08,1, 11.9,1,1, 3.844, 10501.572, 409.745, 52902.811 25/04/10,15:02:45,03,08,1, 11.9,1,1, 3.844, 10501.557, 409.769, 52902.799 25/04/10,15:02:45,04,08,1, 11.9,1,1, 3.844, 10501.557, 409.797, 52902.838 25/04/10,15:02:45,05,08,1, 11.9,1,1, 3.844, 10501.560, 409.793, 52902.830 25/04/10,15:02:45,06,08,1, 11.9,1,1, 3.844, 10501.581, 409.789, 52902.861 25/04/10,15:02:45,07,08,1, 11.9,1,1, 3.844, 10501.561, 409.796, 52902.836 25/04/10,15:02:45,08,08,1, 11.9,1,1, 3.844, 10501.585, 409.803, 52902.857 25/04/10,15:02:45,09,08,1, 11.9,1,1, 3.844, 10501.578, 409.812, 52902.868 25/04/10,15:02:45,10,08,1, 11.9,1,1, 3.844, 10501.580, 409.787, 52902.829 25/04/10,15:02:45,11,08,1, 11.9,1,1, 3.844, 10501.554, 409.782, 52902.826 25/04/10,15:02:45,12,08,1, 11.9,1,1, 3.844, 10501.535, 409.768, 52902.772 25/04/10,15:02:45,13,08,1, 11.9,1,1, 3.844, 10501.568, 409.790, 52902.856 25/04/10,15:02:45,14,08,1, 11.9,1,1, 3.844, 10501.566, 409.772, 52902.796 25/04/10,15:02:45,15,08,1, 11.9,1,1, 3.844, 10501.555, 409.772, 52902.824 25/04/10,15:02:45,16,08,1, 11.9,1,1, 3.844, 10501.532, 409.765, 52902.671 25/04/10,15:02:45,17,08,1, 11.9,1,1, 3.844, 10501.577, 409.788, 52902.908 25/04/10,15:02:45,18,08,1, 11.9,1,1, 3.844, 10501.587, 409.787, 52902.839 25/04/10,15:02:45,19,08,1, 11.9,1,1, 3.844, 10501.588, 409.792, 52902.848 25/04/10,15:02:46,00,09,1, 11.9,1,1, 3.844, 10501.584, 409.792, 52902.848 25/04/10,15:02:46,01,09,1, 11.9,1,1, 3.844, 10501.576, 409.773, 52902.874 25/04/10,15:02:46,02,09,1, 11.9,1,1, 3.844, 10501.566, 409.807, 52902.889 25/04/10,15:02:46,03,09,1, 11.9,1,1, 3.844, 10501.558, 409.781, 52902.883 25/04/10,15:02:46,04,09,1, 11.9,1,1, 3.844, 10501.575, 409.778, 52902.872 25/04/10,15:02:46,05,09,1, 11.9,1,1, 3.844, 10501.567, 409.764, 52902.834 25/04/10,15:02:46,06,09,1, 11.9,1,1, 3.844, 10501.555, 409.766, 52902.849 25/04/10,15:02:46,07,09,1, 11.9,1,1, 3.844, 10501.570, 409.781, 52902.844 25/04/10,15:02:46,08,09,1, 11.9,1,1, 3.844, 10501.544, 409.779, 52902.872 25/04/10,15:02:46,09,09,1, 11.9,1,1, 3.844, 10501.572, 409.816, 52902.880 25/04/10,15:02:46,10,09,1, 11.9,1,1, 3.844, 10501.557, 409.814, 52902.897 25/04/10,15:02:46,11,09,1, 11.9,1,1, 3.844, 10501.564, 409.810, 52902.887 25/04/10,15:02:46,12,09,1, 11.9,1,1, 3.844, 10501.558, 409.815, 52902.904 25/04/10,15:02:46,13,09,1, 11.9,1,1, 3.844, 10501.593, 409.787, 52902.875 25/04/10,15:02:46,14,09,1, 11.9,1,1, 3.844, 10501.538, 409.799, 52902.869 25/04/10,15:02:46,15,09,1, 11.9,1,1, 3.844, 10501.543, 409.779, 52902.881 25/04/10,15:02:46,16,09,1, 11.9,1,1, 3.844, 10501.570, 409.768, 52902.842 25/04/10,15:02:46,17,09,1, 11.9,1,1, 3.844, 10501.572, 409.792, 52902.861 25/04/10,15:02:46,18,09,1, 11.9,1,1, 3.844, 10501.557, 409.782, 52902.883 25/04/10,15:02:46,19,09,1, 11.9,1,1, 3.844, 10501.561, 409.795, 52902.835 25/04/10,15:02:47,00,09,1, 11.9,1,1, 3.843, 10501.559, 409.795, 52902.835 25/04/10,15:02:47,01,09,1, 11.9,1,1, 3.843, 10501.569, 409.803, 52902.838 25/04/10,15:02:47,02,09,1, 11.9,1,1, 3.843, 10501.570, 409.816, 52902.995 25/04/10,15:02:47,03,09,1, 11.9,1,1, 3.843, 10501.542, 409.830, 52902.859 25/04/10,15:02:47,04,09,1, 11.9,1,1, 3.843, 10501.564, 409.803, 52903.006 25/04/10,15:02:47,05,09,1, 11.9,1,1, 3.843, 10501.572, 409.760, 52902.884 25/04/10,15:02:47,06,09,1, 11.9,1,1, 3.843, 10501.566, 409.770, 52902.895 25/04/10,15:02:47,07,09,1, 11.9,1,1, 3.843, 10501.541, 409.793, 52902.807 25/04/10,15:02:47,08,09,1, 11.9,1,1, 3.843, 10501.577, 409.810, 52902.875 25/04/10,15:02:47,09,09,1, 11.9,1,1, 3.843, 10501.550, 409.797, 52902.828 25/04/10,15:02:47,10,09,1, 11.9,1,1, 3.843, 10501.583, 409.799, 52902.870 25/04/10,15:02:47,11,09,1, 11.9,1,1, 3.843, 10501.576, 409.797, 52902.883 25/04/10,15:02:47,12,09,1, 11.9,1,1, 3.843, 10501.573, 409.808, 52902.859 25/04/10,15:02:47,13,09,1, 11.9,1,1, 3.843, 10501.567, 409.810, 52902.874 25/04/10,15:02:47,14,09,1, 11.9,1,1, 3.843, 10501.582, 409.813, 52902.886 25/04/10,15:02:47,15,09,1, 11.9,1,1, 3.843, 10501.583, 409.804, 52902.914 25/04/10,15:02:47,16,09,1, 11.9,1,1, 3.843, 10501.578, 409.806, 52902.894 25/04/10,15:02:47,17,09,1, 11.9,1,1, 3.843, 10501.569, 409.777, 52902.864 25/04/10,15:02:47,18,09,1, 11.9,1,1, 3.843, 10501.564, 409.807, 52902.907 25/04/10,15:02:47,19,09,1, 11.9,1,1, 3.843, 10501.564, 409.787, 52902.850 25/04/10,15:02:48,00,08,1, 12.0,1,1, 3.839, 10501.559, 409.787, 52902.850 25/04/10,15:02:48,01,08,1, 12.0,1,1, 3.839, 10501.569, 409.826, 52902.891 25/04/10,15:02:48,02,08,1, 12.0,1,1, 3.839, 10501.569, 409.822, 52902.894 25/04/10,15:02:48,03,08,1, 12.0,1,1, 3.839, 10501.587, 409.817, 52902.875 25/04/10,15:02:48,04,08,1, 12.0,1,1, 3.839, 10501.595, 409.822, 52902.926 25/04/10,15:02:48,05,08,1, 12.0,1,1, 3.839, 10501.562, 409.826, 52902.919 25/04/10,15:02:48,06,08,1, 12.0,1,1, 3.839, 10501.560, 409.849, 52902.906 25/04/10,15:02:48,07,08,1, 12.0,1,1, 3.839, 10501.564, 409.816, 52902.913 25/04/10,15:02:48,08,08,1, 12.0,1,1, 3.839, 10501.560, 409.811, 52902.884 25/04/10,15:02:48,09,08,1, 12.0,1,1, 3.839, 10501.583, 409.825, 52902.832 25/04/10,15:02:48,10,08,1, 12.0,1,1, 3.839, 10501.593, 409.804, 52902.878 25/04/10,15:02:48,11,08,1, 12.0,1,1, 3.839, 10501.575, 409.803, 52902.870 25/04/10,15:02:48,12,08,1, 12.0,1,1, 3.839, 10501.578, 409.802, 52902.899 25/04/10,15:02:48,13,08,1, 12.0,1,1, 3.839, 10501.565, 409.855, 52902.916 25/04/10,15:02:48,14,08,1, 12.0,1,1, 3.839, 10501.595, 409.842, 52902.908 25/04/10,15:02:48,15,08,1, 12.0,1,1, 3.839, 10501.558, 409.809, 52902.917 25/04/10,15:02:48,16,08,1, 12.0,1,1, 3.839, 10501.577, 409.841, 52902.911 25/04/10,15:02:48,17,08,1, 12.0,1,1, 3.839, 10501.577, 409.813, 52902.899 25/04/10,15:02:48,18,08,1, 12.0,1,1, 3.839, 10501.587, 409.821, 52902.890 25/04/10,15:02:48,19,08,1, 12.0,1,1, 3.839, 10501.590, 409.821, 52902.870 25/04/10,15:02:49,00,08,1, 11.9,1,1, 3.845, 10501.584, 409.821, 52902.870 25/04/10,15:02:49,01,08,1, 11.9,1,1, 3.845, 10501.588, 409.805, 52902.846 25/04/10,15:02:49,02,08,1, 11.9,1,1, 3.845, 10501.598, 409.837, 52902.890 25/04/10,15:02:49,03,08,1, 11.9,1,1, 3.845, 10501.586, 409.818, 52902.915 25/04/10,15:02:49,04,08,1, 11.9,1,1, 3.845, 10501.593, 409.815, 52902.906 25/04/10,15:02:49,05,08,1, 11.9,1,1, 3.845, 10501.577, 409.848, 52902.941 25/04/10,15:02:49,06,08,1, 11.9,1,1, 3.845, 10501.582, 409.854, 52902.924 25/04/10,15:02:49,07,08,1, 11.9,1,1, 3.845, 10501.581, 409.837, 52902.939 25/04/10,15:02:49,08,08,1, 11.9,1,1, 3.845, 10501.575, 409.842, 52902.928 25/04/10,15:02:49,09,08,1, 11.9,1,1, 3.845, 10501.573, 409.847, 52902.930 25/04/10,15:02:49,10,08,1, 11.9,1,1, 3.845, 10501.575, 409.823, 52902.905 25/04/10,15:02:49,11,08,1, 11.9,1,1, 3.845, 10501.576, 409.817, 52902.905 25/04/10,15:02:49,12,08,1, 11.9,1,1, 3.845, 10501.583, 409.825, 52902.891 25/04/10,15:02:49,13,08,1, 11.9,1,1, 3.845, 10501.560, 409.817, 52902.902 25/04/10,15:02:49,14,08,1, 11.9,1,1, 3.845, 10501.590, 409.866, 52902.906 25/04/10,15:02:49,15,08,1, 11.9,1,1, 3.845, 10501.594, 409.866, 52902.946 25/04/10,15:02:49,16,08,1, 11.9,1,1, 3.845, 10501.574, 409.866, 52902.935 25/04/10,15:02:49,17,08,1, 11.9,1,1, 3.845, 10501.594, 409.886, 52902.970 25/04/10,15:02:49,18,08,1, 11.9,1,1, 3.845, 10501.576, 409.880, 52902.907 25/04/10,15:02:49,19,08,1, 11.9,1,1, 3.845, 10501.590, 409.861, 52902.949 25/04/10,15:02:50,00,08,1, 11.9,1,1, 3.844, 10501.584, 409.861, 52902.949 25/04/10,15:02:50,01,08,1, 11.9,1,1, 3.844, 10501.573, 409.825, 52902.624 25/04/10,15:02:50,02,08,1, 11.9,1,1, 3.844, 10501.517, 409.857, 52902.935 25/04/10,15:02:50,03,08,1, 11.9,1,1, 3.844, 10501.565, 409.881, 52902.973 25/04/10,15:02:50,04,08,1, 11.9,1,1, 3.844, 10501.545, 409.851, 52902.975 25/04/10,15:02:50,05,08,1, 11.9,1,1, 3.844, 10501.565, 409.872, 52902.911 25/04/10,15:02:50,06,08,1, 11.9,1,1, 3.844, 10501.562, 409.886, 52902.913 25/04/10,15:02:50,07,08,1, 11.9,1,1, 3.844, 10501.595, 409.878, 52902.966 25/04/10,15:02:50,08,08,1, 11.9,1,1, 3.844, 10501.565, 409.896, 52902.939 25/04/10,15:02:50,09,08,1, 11.9,1,1, 3.844, 10501.577, 409.875, 52902.978 25/04/10,15:02:50,10,08,1, 11.9,1,1, 3.844, 10501.593, 409.897, 52902.933 25/04/10,15:02:50,11,08,1, 11.9,1,1, 3.844, 10501.568, 409.859, 52902.958 25/04/10,15:02:50,12,08,1, 11.9,1,1, 3.844, 10501.566, 409.870, 52902.932 25/04/10,15:02:50,13,08,1, 11.9,1,1, 3.844, 10501.554, 409.883, 52902.921 25/04/10,15:02:50,14,08,1, 11.9,1,1, 3.844, 10501.536, 409.874, 52902.904 25/04/10,15:02:50,15,08,1, 11.9,1,1, 3.844, 10501.560, 409.903, 52902.941 25/04/10,15:02:50,16,08,1, 11.9,1,1, 3.844, 10501.578, 409.916, 52902.958 25/04/10,15:02:50,17,08,1, 11.9,1,1, 3.844, 10501.554, 409.878, 52902.960 25/04/10,15:02:50,18,08,1, 11.9,1,1, 3.844, 10501.575, 409.921, 52902.937 25/04/10,15:02:50,19,08,1, 11.9,1,1, 3.844, 10501.556, 409.908, 52902.926 25/04/10,15:02:51,00,08,1, 11.9,1,1, 3.845, 10501.550, 409.908, 52902.926 25/04/10,15:02:51,01,08,1, 11.9,1,1, 3.845, 10501.582, 409.913, 52902.950 25/04/10,15:02:51,02,08,1, 11.9,1,1, 3.845, 10501.568, 409.909, 52902.953 25/04/10,15:02:51,03,08,1, 11.9,1,1, 3.845, 10501.553, 409.868, 52902.916 25/04/10,15:02:51,04,08,1, 11.9,1,1, 3.845, 10501.545, 409.871, 52902.949 25/04/10,15:02:51,05,08,1, 11.9,1,1, 3.845, 10501.553, 409.885, 52902.949 25/04/10,15:02:51,06,08,1, 11.9,1,1, 3.845, 10501.541, 409.869, 52902.900 25/04/10,15:02:51,07,08,1, 11.9,1,1, 3.845, 10501.536, 409.893, 52902.963 25/04/10,15:02:51,08,08,1, 11.9,1,1, 3.845, 10501.544, 409.919, 52902.974 25/04/10,15:02:51,09,08,1, 11.9,1,1, 3.845, 10501.556, 409.900, 52902.938 25/04/10,15:02:51,10,08,1, 11.9,1,1, 3.845, 10501.563, 409.919, 52902.960 25/04/10,15:02:51,11,08,1, 11.9,1,1, 3.845, 10501.539, 409.897, 52902.972 25/04/10,15:02:51,12,08,1, 11.9,1,1, 3.845, 10501.554, 409.896, 52902.950 25/04/10,15:02:51,13,08,1, 11.9,1,1, 3.845, 10501.551, 409.890, 52902.953 25/04/10,15:02:51,14,08,1, 11.9,1,1, 3.845, 10501.538, 409.895, 52902.933 25/04/10,15:02:51,15,08,1, 11.9,1,1, 3.845, 10501.534, 409.902, 52902.921 25/04/10,15:02:51,16,08,1, 11.9,1,1, 3.845, 10501.529, 409.894, 52902.949 25/04/10,15:02:51,17,08,1, 11.9,1,1, 3.845, 10501.540, 409.890, 52902.921 25/04/10,15:02:51,18,08,1, 11.9,1,1, 3.845, 10501.526, 409.900, 52902.945 25/04/10,15:02:51,19,08,1, 11.9,1,1, 3.845, 10501.529, 409.930, 52902.947 25/04/10,15:02:52,00,09,1, 11.9,1,1, 3.846, 10501.525, 409.930, 52902.947 25/04/10,15:02:52,01,09,1, 11.9,1,1, 3.846, 10501.521, 409.914, 52902.979 25/04/10,15:02:52,02,09,1, 11.9,1,1, 3.846, 10501.529, 409.908, 52902.979 25/04/10,15:02:52,03,09,1, 11.9,1,1, 3.846, 10501.532, 409.934, 52902.950 25/04/10,15:02:52,04,09,1, 11.9,1,1, 3.846, 10501.528, 409.921, 52902.946 25/04/10,15:02:52,05,09,1, 11.9,1,1, 3.846, 10501.522, 409.923, 52902.949 25/04/10,15:02:52,06,09,1, 11.9,1,1, 3.846, 10501.516, 409.922, 52902.967 25/04/10,15:02:52,07,09,1, 11.9,1,1, 3.846, 10501.509, 409.918, 52902.941 25/04/10,15:02:52,08,09,1, 11.9,1,1, 3.846, 10501.517, 409.946, 52902.969 25/04/10,15:02:52,09,09,1, 11.9,1,1, 3.846, 10501.503, 409.926, 52902.988 25/04/10,15:02:52,10,09,1, 11.9,1,1, 3.846, 10501.511, 409.946, 52902.953 25/04/10,15:02:52,11,09,1, 11.9,1,1, 3.846, 10501.528, 409.964, 52902.975 25/04/10,15:02:52,12,09,1, 11.9,1,1, 3.846, 10501.525, 409.952, 52902.938 25/04/10,15:02:52,13,09,1, 11.9,1,1, 3.846, 10501.514, 409.953, 52902.974 25/04/10,15:02:52,14,09,1, 11.9,1,1, 3.846, 10501.505, 409.942, 52902.971 25/04/10,15:02:52,15,09,1, 11.9,1,1, 3.846, 10501.522, 409.950, 52902.954 25/04/10,15:02:52,16,09,1, 11.9,1,1, 3.846, 10501.518, 409.935, 52902.971 25/04/10,15:02:52,17,09,1, 11.9,1,1, 3.846, 10501.521, 409.938, 52902.995 25/04/10,15:02:52,18,09,1, 11.9,1,1, 3.846, 10501.509, 409.936, 52902.981 25/04/10,15:02:52,19,09,1, 11.9,1,1, 3.846, 10501.517, 409.934, 52902.975 25/04/10,15:02:53,00,08,1, 11.9,1,1, 3.842, 10501.509, 409.934, 52902.975 25/04/10,15:02:53,01,08,1, 11.9,1,1, 3.842, 10501.515, 409.982, 52903.020 25/04/10,15:02:53,02,08,1, 11.9,1,1, 3.842, 10501.525, 409.961, 52902.971 25/04/10,15:02:53,03,08,1, 11.9,1,1, 3.842, 10501.500, 409.952, 52903.016 25/04/10,15:02:53,04,08,1, 11.9,1,1, 3.842, 10501.493, 409.972, 52902.985 25/04/10,15:02:53,05,08,1, 11.9,1,1, 3.842, 10501.502, 409.980, 52903.009 25/04/10,15:02:53,06,08,1, 11.9,1,1, 3.842, 10501.495, 409.954, 52902.950 25/04/10,15:02:53,07,08,1, 11.9,1,1, 3.842, 10501.505, 409.982, 52902.973 25/04/10,15:02:53,08,08,1, 11.9,1,1, 3.842, 10501.467, 409.949, 52902.982 25/04/10,15:02:53,09,08,1, 11.9,1,1, 3.842, 10501.477, 409.972, 52902.991 25/04/10,15:02:53,10,08,1, 11.9,1,1, 3.842, 10501.484, 409.991, 52903.030 25/04/10,15:02:53,11,08,1, 11.9,1,1, 3.842, 10501.504, 409.961, 52903.004 25/04/10,15:02:53,12,08,1, 11.9,1,1, 3.842, 10501.498, 410.009, 52902.996 25/04/10,15:02:53,13,08,1, 11.9,1,1, 3.842, 10501.517, 409.996, 52903.016 25/04/10,15:02:53,14,08,1, 11.9,1,1, 3.842, 10501.497, 409.994, 52903.008 25/04/10,15:02:53,15,08,1, 11.9,1,1, 3.842, 10501.502, 409.986, 52902.985 25/04/10,15:02:53,16,08,1, 11.9,1,1, 3.842, 10501.499, 409.987, 52903.003 25/04/10,15:02:53,17,08,1, 11.9,1,1, 3.842, 10501.477, 409.979, 52903.002 25/04/10,15:02:53,18,08,1, 11.9,1,1, 3.842, 10501.474, 409.960, 52903.016 25/04/10,15:02:53,19,08,1, 11.9,1,1, 3.842, 10501.451, 409.972, 52902.990 25/04/10,15:02:54,00,08,1, 12.0,1,1, 3.846, 10501.450, 409.972, 52902.990 25/04/10,15:02:54,01,08,1, 12.0,1,1, 3.846, 10501.465, 409.977, 52903.031 25/04/10,15:02:54,02,08,1, 12.0,1,1, 3.846, 10501.470, 409.983, 52903.022 25/04/10,15:02:54,03,08,1, 12.0,1,1, 3.846, 10501.469, 409.998, 52903.029 25/04/10,15:02:54,04,08,1, 12.0,1,1, 3.846, 10501.495, 410.002, 52903.037 25/04/10,15:02:54,05,08,1, 12.0,1,1, 3.846, 10501.464, 410.016, 52903.040 25/04/10,15:02:54,06,08,1, 12.0,1,1, 3.846, 10501.453, 409.990, 52903.030 25/04/10,15:02:54,07,08,1, 12.0,1,1, 3.846, 10501.470, 409.998, 52903.030 25/04/10,15:02:54,08,08,1, 12.0,1,1, 3.846, 10501.451, 409.999, 52903.040 25/04/10,15:02:54,09,08,1, 12.0,1,1, 3.846, 10501.435, 409.989, 52902.989 25/04/10,15:02:54,10,08,1, 12.0,1,1, 3.846, 10501.472, 410.012, 52903.009 25/04/10,15:02:54,11,08,1, 12.0,1,1, 3.846, 10501.454, 410.023, 52903.011 25/04/10,15:02:54,12,08,1, 12.0,1,1, 3.846, 10501.453, 410.017, 52903.025 25/04/10,15:02:54,13,08,1, 12.0,1,1, 3.846, 10501.442, 410.025, 52903.055 25/04/10,15:02:54,14,08,1, 12.0,1,1, 3.846, 10501.457, 410.035, 52903.050 25/04/10,15:02:54,15,08,1, 12.0,1,1, 3.846, 10501.459, 410.032, 52903.032 25/04/10,15:02:54,16,08,1, 12.0,1,1, 3.846, 10501.454, 410.021, 52903.022 25/04/10,15:02:54,17,08,1, 12.0,1,1, 3.846, 10501.470, 410.053, 52903.037 25/04/10,15:02:54,18,08,1, 12.0,1,1, 3.846, 10501.443, 410.038, 52903.002 25/04/10,15:02:54,19,08,1, 12.0,1,1, 3.846, 10501.446, 410.015, 52903.039 25/04/10,15:02:55,00,09,1, 11.9,1,1, 3.845, 10501.442, 410.015, 52903.039 25/04/10,15:02:55,01,09,1, 11.9,1,1, 3.845, 10501.432, 410.018, 52903.009 25/04/10,15:02:55,02,09,1, 11.9,1,1, 3.845, 10501.433, 410.020, 52903.059 25/04/10,15:02:55,03,09,1, 11.9,1,1, 3.845, 10501.436, 410.034, 52903.032 25/04/10,15:02:55,04,09,1, 11.9,1,1, 3.845, 10501.461, 410.052, 52903.078 25/04/10,15:02:55,05,09,1, 11.9,1,1, 3.845, 10501.445, 410.065, 52903.062 25/04/10,15:02:55,06,09,1, 11.9,1,1, 3.845, 10501.461, 410.046, 52903.040 25/04/10,15:02:55,07,09,1, 11.9,1,1, 3.845, 10501.430, 410.057, 52903.045 25/04/10,15:02:55,08,09,1, 11.9,1,1, 3.845, 10501.443, 410.055, 52903.022 25/04/10,15:02:55,09,09,1, 11.9,1,1, 3.845, 10501.415, 410.034, 52903.010 25/04/10,15:02:55,10,09,1, 11.9,1,1, 3.845, 10501.451, 410.046, 52903.024 25/04/10,15:02:55,11,09,1, 11.9,1,1, 3.845, 10501.436, 410.025, 52903.044 25/04/10,15:02:55,12,09,1, 11.9,1,1, 3.845, 10501.423, 410.045, 52903.038 25/04/10,15:02:55,13,09,1, 11.9,1,1, 3.845, 10501.412, 410.062, 52903.038 25/04/10,15:02:55,14,09,1, 11.9,1,1, 3.845, 10501.429, 410.055, 52903.017 25/04/10,15:02:55,15,09,1, 11.9,1,1, 3.845, 10501.430, 410.087, 52903.035 25/04/10,15:02:55,16,09,1, 11.9,1,1, 3.845, 10501.428, 410.070, 52903.061 25/04/10,15:02:55,17,09,1, 11.9,1,1, 3.845, 10501.425, 410.073, 52903.045 25/04/10,15:02:55,18,09,1, 11.9,1,1, 3.845, 10501.426, 410.066, 52903.078 25/04/10,15:02:55,19,09,1, 11.9,1,1, 3.845, 10501.416, 410.074, 52903.085 25/04/10,15:02:56,00,09,1, 11.9,1,1, 3.842, 10501.409, 410.074, 52903.085 25/04/10,15:02:56,01,09,1, 11.9,1,1, 3.842, 10501.435, 410.031, 52903.009 25/04/10,15:02:56,02,09,1, 11.9,1,1, 3.842, 10501.418, 410.045, 52903.051 25/04/10,15:02:56,03,09,1, 11.9,1,1, 3.842, 10501.410, 410.058, 52903.051 25/04/10,15:02:56,04,09,1, 11.9,1,1, 3.842, 10501.420, 410.087, 52903.050 25/04/10,15:02:56,05,09,1, 11.9,1,1, 3.842, 10501.406, 410.075, 52903.046 25/04/10,15:02:56,06,09,1, 11.9,1,1, 3.842, 10501.426, 410.069, 52903.044 25/04/10,15:02:56,07,09,1, 11.9,1,1, 3.842, 10501.419, 410.091, 52903.056 25/04/10,15:02:56,08,09,1, 11.9,1,1, 3.842, 10501.443, 410.092, 52903.077 25/04/10,15:02:56,09,09,1, 11.9,1,1, 3.842, 10501.417, 410.087, 52903.062 25/04/10,15:02:56,10,09,1, 11.9,1,1, 3.842, 10501.430, 410.075, 52903.082 25/04/10,15:02:56,11,09,1, 11.9,1,1, 3.842, 10501.427, 410.087, 52903.060 25/04/10,15:02:56,12,09,1, 11.9,1,1, 3.842, 10501.430, 410.067, 52903.058 25/04/10,15:02:56,13,09,1, 11.9,1,1, 3.842, 10501.416, 410.071, 52903.041 25/04/10,15:02:56,14,09,1, 11.9,1,1, 3.842, 10501.421, 410.091, 52903.073 25/04/10,15:02:56,15,09,1, 11.9,1,1, 3.842, 10501.421, 410.082, 52903.063 25/04/10,15:02:56,16,09,1, 11.9,1,1, 3.842, 10501.424, 410.104, 52903.075 25/04/10,15:02:56,17,09,1, 11.9,1,1, 3.842, 10501.439, 410.112, 52903.051 25/04/10,15:02:56,18,09,1, 11.9,1,1, 3.842, 10501.439, 410.125, 52903.088 25/04/10,15:02:56,19,09,1, 11.9,1,1, 3.842, 10501.415, 410.104, 52903.084 25/04/10,15:02:57,00,09,1, 11.9,1,1, 3.840, 10501.409, 410.104, 52903.084 25/04/10,15:02:57,01,09,1, 11.9,1,1, 3.840, 10501.409, 410.100, 52903.096 25/04/10,15:02:57,02,09,1, 11.9,1,1, 3.840, 10501.412, 410.120, 52903.190 25/04/10,15:02:57,03,09,1, 11.9,1,1, 3.840, 10501.417, 410.089, 52903.189 25/04/10,15:02:57,04,09,1, 11.9,1,1, 3.840, 10501.420, 410.116, 52903.200 25/04/10,15:02:57,05,09,1, 11.9,1,1, 3.840, 10501.450, 410.134, 52903.193 25/04/10,15:02:57,06,09,1, 11.9,1,1, 3.840, 10501.411, 410.096, 52903.158 25/04/10,15:02:57,07,09,1, 11.9,1,1, 3.840, 10501.412, 410.075, 52903.090 25/04/10,15:02:57,08,09,1, 11.9,1,1, 3.840, 10501.433, 410.115, 52903.146 25/04/10,15:02:57,09,09,1, 11.9,1,1, 3.840, 10501.446, 410.115, 52903.177 25/04/10,15:02:57,10,09,1, 11.9,1,1, 3.840, 10501.438, 410.109, 52903.183 25/04/10,15:02:57,11,09,1, 11.9,1,1, 3.840, 10501.430, 410.144, 52903.190 25/04/10,15:02:57,12,09,1, 11.9,1,1, 3.840, 10501.415, 410.129, 52903.203 25/04/10,15:02:57,13,09,1, 11.9,1,1, 3.840, 10501.414, 410.151, 52903.203 25/04/10,15:02:57,14,09,1, 11.9,1,1, 3.840, 10501.409, 410.150, 52903.189 25/04/10,15:02:57,15,09,1, 11.9,1,1, 3.840, 10501.424, 410.159, 52903.192 25/04/10,15:02:57,16,09,1, 11.9,1,1, 3.840, 10501.415, 410.115, 52903.194 25/04/10,15:02:57,17,09,1, 11.9,1,1, 3.840, 10501.420, 410.135, 52903.234 25/04/10,15:02:57,18,09,1, 11.9,1,1, 3.840, 10501.419, 410.174, 52903.222 25/04/10,15:02:57,19,09,1, 11.9,1,1, 3.840, 10501.411, 410.161, 52903.151 25/04/10,15:02:58,00,09,1, 11.9,1,1, 3.841, 10501.409, 410.161, 52903.151 25/04/10,15:02:58,01,09,1, 11.9,1,1, 3.841, 10501.402, 410.152, 52903.196 25/04/10,15:02:58,02,09,1, 11.9,1,1, 3.841, 10501.381, 410.155, 52903.185 25/04/10,15:02:58,03,09,1, 11.9,1,1, 3.841, 10501.420, 410.161, 52903.240 25/04/10,15:02:58,04,09,1, 11.9,1,1, 3.841, 10501.364, 410.152, 52903.266 25/04/10,15:02:58,05,09,1, 11.9,1,1, 3.841, 10501.433, 410.162, 52903.190 25/04/10,15:02:58,06,09,1, 11.9,1,1, 3.841, 10501.413, 410.160, 52903.194 25/04/10,15:02:58,07,09,1, 11.9,1,1, 3.841, 10501.426, 410.172, 52903.185 25/04/10,15:02:58,08,09,1, 11.9,1,1, 3.841, 10501.418, 410.161, 52903.176 25/04/10,15:02:58,09,09,1, 11.9,1,1, 3.841, 10501.403, 410.159, 52903.186 25/04/10,15:02:58,10,09,1, 11.9,1,1, 3.841, 10501.423, 410.162, 52903.193 25/04/10,15:02:58,11,09,1, 11.9,1,1, 3.841, 10501.406, 410.144, 52903.182 25/04/10,15:02:58,12,09,1, 11.9,1,1, 3.841, 10501.380, 410.177, 52903.190 25/04/10,15:02:58,13,09,1, 11.9,1,1, 3.841, 10501.391, 410.184, 52903.212 25/04/10,15:02:58,14,09,1, 11.9,1,1, 3.841, 10501.364, 410.189, 52903.358 25/04/10,15:02:58,15,09,1, 11.9,1,1, 3.841, 10501.361, 410.156, 52903.188 25/04/10,15:02:58,16,09,1, 11.9,1,1, 3.841, 10501.385, 410.166, 52903.228 25/04/10,15:02:58,17,09,1, 11.9,1,1, 3.841, 10501.373, 410.182, 52903.205 25/04/10,15:02:58,18,09,1, 11.9,1,1, 3.841, 10501.391, 410.182, 52903.178 25/04/10,15:02:58,19,09,1, 11.9,1,1, 3.841, 10501.411, 410.164, 52903.191 25/04/10,15:02:59,00,09,1, 11.9,1,1, 3.845, 10501.409, 410.164, 52903.191 25/04/10,15:02:59,01,09,1, 11.9,1,1, 3.845, 10501.390, 410.162, 52903.183 25/04/10,15:02:59,02,09,1, 11.9,1,1, 3.845, 10501.377, 410.173, 52903.228 25/04/10,15:02:59,03,09,1, 11.9,1,1, 3.845, 10501.389, 410.179, 52903.171 25/04/10,15:02:59,04,09,1, 11.9,1,1, 3.845, 10501.392, 410.181, 52903.180 25/04/10,15:02:59,05,09,1, 11.9,1,1, 3.845, 10501.394, 410.185, 52903.230 25/04/10,15:02:59,06,09,1, 11.9,1,1, 3.845, 10501.387, 410.166, 52903.207 25/04/10,15:02:59,07,09,1, 11.9,1,1, 3.845, 10501.384, 410.183, 52903.211 25/04/10,15:02:59,08,09,1, 11.9,1,1, 3.845, 10501.383, 410.212, 52903.218 25/04/10,15:02:59,09,09,1, 11.9,1,1, 3.845, 10501.385, 410.184, 52903.234 25/04/10,15:02:59,10,09,1, 11.9,1,1, 3.845, 10501.404, 410.193, 52903.200 25/04/10,15:02:59,11,09,1, 11.9,1,1, 3.845, 10501.391, 410.203, 52903.223 25/04/10,15:02:59,12,09,1, 11.9,1,1, 3.845, 10501.391, 410.195, 52903.209 25/04/10,15:02:59,13,09,1, 11.9,1,1, 3.845, 10501.382, 410.213, 52903.235 25/04/10,15:02:59,14,09,1, 11.9,1,1, 3.845, 10501.368, 410.210, 52903.208 25/04/10,15:02:59,15,09,1, 11.9,1,1, 3.845, 10501.380, 410.210, 52903.231 25/04/10,15:02:59,16,09,1, 11.9,1,1, 3.845, 10501.375, 410.206, 52903.237 25/04/10,15:02:59,17,09,1, 11.9,1,1, 3.845, 10501.378, 410.211, 52903.228 25/04/10,15:02:59,18,09,1, 11.9,1,1, 3.845, 10501.383, 410.200, 52903.231 25/04/10,15:02:59,19,09,1, 11.9,1,1, 3.845, 10501.360, 410.202, 52903.254 25/04/10,15:03:00,00,09,1, 11.9,1,1, 3.840, 10501.359, 410.202, 52903.254 25/04/10,15:03:00,01,09,1, 11.9,1,1, 3.840, 10501.383, 410.220, 52903.221 25/04/10,15:03:00,02,09,1, 11.9,1,1, 3.840, 10501.366, 410.209, 52903.156 25/04/10,15:03:00,03,09,1, 11.9,1,1, 3.840, 10501.355, 410.238, 52903.201 25/04/10,15:03:00,04,09,1, 11.9,1,1, 3.840, 10501.344, 410.211, 52903.179 25/04/10,15:03:00,05,09,1, 11.9,1,1, 3.840, 10501.349, 410.242, 52903.160 25/04/10,15:03:00,06,09,1, 11.9,1,1, 3.840, 10501.360, 410.241, 52903.186 25/04/10,15:03:00,07,09,1, 11.9,1,1, 3.840, 10501.367, 410.209, 52903.163 25/04/10,15:03:00,08,09,1, 11.9,1,1, 3.840, 10501.359, 410.211, 52903.151 25/04/10,15:03:00,09,09,1, 11.9,1,1, 3.840, 10501.364, 410.212, 52903.127 25/04/10,15:03:00,10,09,1, 11.9,1,1, 3.840, 10501.358, 410.209, 52903.159 25/04/10,15:03:00,11,09,1, 11.9,1,1, 3.840, 10501.352, 410.210, 52903.153 25/04/10,15:03:00,12,09,1, 11.9,1,1, 3.840, 10501.351, 410.246, 52903.126 25/04/10,15:03:00,13,09,1, 11.9,1,1, 3.840, 10501.345, 410.245, 52903.147 25/04/10,15:03:00,14,09,1, 11.9,1,1, 3.840, 10501.368, 410.247, 52903.153 25/04/10,15:03:00,15,09,1, 11.9,1,1, 3.840, 10501.360, 410.257, 52903.209 25/04/10,15:03:00,16,09,1, 11.9,1,1, 3.840, 10501.353, 410.243, 52903.174 25/04/10,15:03:00,17,09,1, 11.9,1,1, 3.840, 10501.336, 410.266, 52903.158 25/04/10,15:03:00,18,09,1, 11.9,1,1, 3.840, 10501.355, 410.242, 52903.165 25/04/10,15:03:00,19,09,1, 11.9,1,1, 3.840, 10501.361, 410.230, 52903.154 25/04/10,15:03:01,00,09,1, 11.9,1,1, 3.846, 10501.359, 410.230, 52903.154 25/04/10,15:03:01,01,09,1, 11.9,1,1, 3.846, 10501.354, 410.240, 52903.160 25/04/10,15:03:01,02,09,1, 11.9,1,1, 3.846, 10501.364, 410.253, 52903.167 25/04/10,15:03:01,03,09,1, 11.9,1,1, 3.846, 10501.323, 410.227, 52903.175 25/04/10,15:03:01,04,09,1, 11.9,1,1, 3.846, 10501.358, 410.255, 52903.216 25/04/10,15:03:01,05,09,1, 11.9,1,1, 3.846, 10501.323, 410.273, 52903.186 25/04/10,15:03:01,06,09,1, 11.9,1,1, 3.846, 10501.351, 410.269, 52903.219 25/04/10,15:03:01,07,09,1, 11.9,1,1, 3.846, 10501.332, 410.252, 52903.212 25/04/10,15:03:01,08,09,1, 11.9,1,1, 3.846, 10501.343, 410.244, 52902.870 25/04/10,15:03:01,09,09,1, 11.9,1,1, 3.846, 10501.298, 410.276, 52903.176 25/04/10,15:03:01,10,09,1, 11.9,1,1, 3.846, 10501.289, 410.281, 52903.255 25/04/10,15:03:01,11,09,1, 11.9,1,1, 3.846, 10501.336, 410.252, 52903.185 25/04/10,15:03:01,12,09,1, 11.9,1,1, 3.846, 10501.338, 410.248, 52903.205 25/04/10,15:03:01,13,09,1, 11.9,1,1, 3.846, 10501.333, 410.282, 52903.186 25/04/10,15:03:01,14,09,1, 11.9,1,1, 3.846, 10501.324, 410.263, 52903.175 25/04/10,15:03:01,15,09,1, 11.9,1,1, 3.846, 10501.307, 410.277, 52903.198 25/04/10,15:03:01,16,09,1, 11.9,1,1, 3.846, 10501.307, 410.301, 52903.183 25/04/10,15:03:01,17,09,1, 11.9,1,1, 3.846, 10501.344, 410.303, 52903.215 25/04/10,15:03:01,18,09,1, 11.9,1,1, 3.846, 10501.320, 410.271, 52903.173 25/04/10,15:03:01,19,09,1, 11.9,1,1, 3.846, 10501.331, 410.308, 52903.240 25/04/10,15:03:02,00,09,1, 11.9,1,1, 3.841, 10501.325, 410.308, 52903.240 25/04/10,15:03:02,01,09,1, 11.9,1,1, 3.841, 10501.313, 410.257, 52903.197 25/04/10,15:03:02,02,09,1, 11.9,1,1, 3.841, 10501.307, 410.285, 52903.201 25/04/10,15:03:02,03,09,1, 11.9,1,1, 3.841, 10501.321, 410.270, 52903.168 25/04/10,15:03:02,04,09,1, 11.9,1,1, 3.841, 10501.288, 410.283, 52903.233 25/04/10,15:03:02,05,09,1, 11.9,1,1, 3.841, 10501.306, 410.315, 52903.236 25/04/10,15:03:02,06,09,1, 11.9,1,1, 3.841, 10501.311, 410.289, 52903.222 25/04/10,15:03:02,07,09,1, 11.9,1,1, 3.841, 10501.292, 410.315, 52903.220 25/04/10,15:03:02,08,09,1, 11.9,1,1, 3.841, 10501.306, 410.303, 52903.241 25/04/10,15:03:02,09,09,1, 11.9,1,1, 3.841, 10501.327, 410.321, 52903.241 25/04/10,15:03:02,10,09,1, 11.9,1,1, 3.841, 10501.312, 410.287, 52903.166 25/04/10,15:03:02,11,09,1, 11.9,1,1, 3.841, 10501.274, 410.304, 52903.241 25/04/10,15:03:02,12,09,1, 11.9,1,1, 3.841, 10501.310, 410.308, 52903.173 25/04/10,15:03:02,13,09,1, 11.9,1,1, 3.841, 10501.288, 410.270, 52903.201 25/04/10,15:03:02,14,09,1, 11.9,1,1, 3.841, 10501.302, 410.302, 52903.174 25/04/10,15:03:02,15,09,1, 11.9,1,1, 3.841, 10501.288, 410.299, 52903.206 25/04/10,15:03:02,16,09,1, 11.9,1,1, 3.841, 10501.290, 410.341, 52903.214 25/04/10,15:03:02,17,09,1, 11.9,1,1, 3.841, 10501.294, 410.344, 52903.230 25/04/10,15:03:02,18,09,1, 11.9,1,1, 3.841, 10501.310, 410.308, 52903.209 25/04/10,15:03:02,19,09,1, 11.9,1,1, 3.841, 10501.306, 410.313, 52903.205 25/04/10,15:03:03,00,09,1, 11.9,1,1, 3.841, 10501.300, 410.313, 52903.205 25/04/10,15:03:03,01,09,1, 11.9,1,1, 3.841, 10501.290, 410.308, 52903.220 25/04/10,15:03:03,02,09,1, 11.9,1,1, 3.841, 10501.292, 410.302, 52903.241 25/04/10,15:03:03,03,09,1, 11.9,1,1, 3.841, 10501.268, 410.294, 52903.209 25/04/10,15:03:03,04,09,1, 11.9,1,1, 3.841, 10501.279, 410.330, 52903.243 25/04/10,15:03:03,05,09,1, 11.9,1,1, 3.841, 10501.275, 410.301, 52903.222 25/04/10,15:03:03,06,09,1, 11.9,1,1, 3.841, 10501.286, 410.323, 52903.201 25/04/10,15:03:03,07,09,1, 11.9,1,1, 3.841, 10501.265, 410.326, 52903.230 25/04/10,15:03:03,08,09,1, 11.9,1,1, 3.841, 10501.278, 410.328, 52903.236 25/04/10,15:03:03,09,09,1, 11.9,1,1, 3.841, 10501.288, 410.317, 52903.222 25/04/10,15:03:03,10,09,1, 11.9,1,1, 3.841, 10501.280, 410.322, 52903.236 25/04/10,15:03:03,11,09,1, 11.9,1,1, 3.841, 10501.273, 410.315, 52903.228 25/04/10,15:03:03,12,09,1, 11.9,1,1, 3.841, 10501.263, 410.302, 52903.222 25/04/10,15:03:03,13,09,1, 11.9,1,1, 3.841, 10501.273, 410.306, 52903.239 25/04/10,15:03:03,14,09,1, 11.9,1,1, 3.841, 10501.277, 410.303, 52903.225 25/04/10,15:03:03,15,09,1, 11.9,1,1, 3.841, 10501.243, 410.298, 52903.267 25/04/10,15:03:03,16,09,1, 11.9,1,1, 3.841, 10501.264, 410.313, 52903.247 25/04/10,15:03:03,17,09,1, 11.9,1,1, 3.841, 10501.275, 410.324, 52903.281 25/04/10,15:03:03,18,09,1, 11.9,1,1, 3.841, 10501.268, 410.331, 52903.200 25/04/10,15:03:03,19,09,1, 11.9,1,1, 3.841, 10501.264, 410.333, 52903.228 25/04/10,15:03:04,00,09,1, 11.9,1,1, 3.843, 10501.258, 410.333, 52903.228 25/04/10,15:03:04,01,09,1, 11.9,1,1, 3.843, 10501.262, 410.316, 52903.225 25/04/10,15:03:04,02,09,1, 11.9,1,1, 3.843, 10501.270, 410.298, 52903.242 25/04/10,15:03:04,03,09,1, 11.9,1,1, 3.843, 10501.288, 410.293, 52903.264 25/04/10,15:03:04,04,09,1, 11.9,1,1, 3.843, 10501.245, 410.304, 52903.257 25/04/10,15:03:04,05,09,1, 11.9,1,1, 3.843, 10501.274, 410.296, 52903.220 25/04/10,15:03:04,06,09,1, 11.9,1,1, 3.843, 10501.236, 410.310, 52903.218 25/04/10,15:03:04,07,09,1, 11.9,1,1, 3.843, 10501.265, 410.310, 52903.253 25/04/10,15:03:04,08,09,1, 11.9,1,1, 3.843, 10501.275, 410.329, 52903.276 25/04/10,15:03:04,09,09,1, 11.9,1,1, 3.843, 10501.259, 410.347, 52903.273 25/04/10,15:03:04,10,09,1, 11.9,1,1, 3.843, 10501.243, 410.327, 52903.237 25/04/10,15:03:04,11,09,1, 11.9,1,1, 3.843, 10501.254, 410.327, 52903.250 25/04/10,15:03:04,12,09,1, 11.9,1,1, 3.843, 10501.237, 410.316, 52903.229 25/04/10,15:03:04,13,09,1, 11.9,1,1, 3.843, 10501.256, 410.319, 52903.279 25/04/10,15:03:04,14,09,1, 11.9,1,1, 3.843, 10501.249, 410.304, 52903.254 25/04/10,15:03:04,15,09,1, 11.9,1,1, 3.843, 10501.239, 410.322, 52903.223 25/04/10,15:03:04,16,09,1, 11.9,1,1, 3.843, 10501.275, 410.275, 52903.158 25/04/10,15:03:04,17,09,1, 11.9,1,1, 3.843, 10501.212, 410.302, 52903.306 25/04/10,15:03:04,18,09,1, 11.9,1,1, 3.843, 10501.214, 410.321, 52903.299 25/04/10,15:03:04,19,09,1, 11.9,1,1, 3.843, 10501.227, 410.314, 52903.295 25/04/10,15:03:05,00,09,1, 11.9,1,1, 3.847, 10501.225, 410.314, 52903.295 25/04/10,15:03:05,01,09,1, 11.9,1,1, 3.847, 10501.268, 410.321, 52903.258 25/04/10,15:03:05,02,09,1, 11.9,1,1, 3.847, 10501.241, 410.352, 52903.276 25/04/10,15:03:05,03,09,1, 11.9,1,1, 3.847, 10501.242, 410.330, 52903.278 25/04/10,15:03:05,04,09,1, 11.9,1,1, 3.847, 10501.231, 410.326, 52903.230 25/04/10,15:03:05,05,09,1, 11.9,1,1, 3.847, 10501.231, 410.300, 52903.265 25/04/10,15:03:05,06,09,1, 11.9,1,1, 3.847, 10501.214, 410.322, 52903.251 25/04/10,15:03:05,07,09,1, 11.9,1,1, 3.847, 10501.199, 410.283, 52903.023 25/04/10,15:03:05,08,09,1, 11.9,1,1, 3.847, 10501.210, 410.303, 52903.345 25/04/10,15:03:05,09,09,1, 11.9,1,1, 3.847, 10501.254, 410.321, 52903.264 25/04/10,15:03:05,10,09,1, 11.9,1,1, 3.847, 10501.237, 410.326, 52903.260 25/04/10,15:03:05,11,09,1, 11.9,1,1, 3.847, 10501.217, 410.330, 52903.265 25/04/10,15:03:05,12,09,1, 11.9,1,1, 3.847, 10501.231, 410.344, 52903.299 25/04/10,15:03:05,13,09,1, 11.9,1,1, 3.847, 10501.212, 410.313, 52903.264 25/04/10,15:03:05,14,09,1, 11.9,1,1, 3.847, 10501.204, 410.324, 52903.286 25/04/10,15:03:05,15,09,1, 11.9,1,1, 3.847, 10501.222, 410.308, 52903.277 25/04/10,15:03:05,16,09,1, 11.9,1,1, 3.847, 10501.210, 410.307, 52903.256 25/04/10,15:03:05,17,09,1, 11.9,1,1, 3.847, 10501.210, 410.286, 52903.267 25/04/10,15:03:05,18,09,1, 11.9,1,1, 3.847, 10501.211, 410.310, 52903.323 25/04/10,15:03:05,19,09,1, 11.9,1,1, 3.847, 10501.212, 410.309, 52903.295 25/04/10,15:03:06,00,09,1, 12.0,1,1, 3.844, 10501.208, 410.309, 52903.295 25/04/10,15:03:06,01,09,1, 12.0,1,1, 3.844, 10501.221, 410.347, 52903.275 25/04/10,15:03:06,02,09,1, 12.0,1,1, 3.844, 10501.223, 410.336, 52903.299 25/04/10,15:03:06,03,09,1, 12.0,1,1, 3.844, 10501.206, 410.352, 52903.277 25/04/10,15:03:06,04,09,1, 12.0,1,1, 3.844, 10501.231, 410.353, 52903.326 25/04/10,15:03:06,05,09,1, 12.0,1,1, 3.844, 10501.201, 410.361, 52903.293 25/04/10,15:03:06,06,09,1, 12.0,1,1, 3.844, 10501.225, 410.354, 52903.252 25/04/10,15:03:06,07,09,1, 12.0,1,1, 3.844, 10501.214, 410.324, 52903.270 25/04/10,15:03:06,08,09,1, 12.0,1,1, 3.844, 10501.200, 410.359, 52903.266 25/04/10,15:03:06,09,09,1, 12.0,1,1, 3.844, 10501.215, 410.320, 52903.265 25/04/10,15:03:06,10,09,1, 12.0,1,1, 3.844, 10501.209, 410.335, 52903.285 25/04/10,15:03:06,11,09,1, 12.0,1,1, 3.844, 10501.217, 410.359, 52903.291 25/04/10,15:03:06,12,09,1, 12.0,1,1, 3.844, 10501.228, 410.344, 52903.289 25/04/10,15:03:06,13,09,1, 12.0,1,1, 3.844, 10501.235, 410.362, 52903.264 25/04/10,15:03:06,14,09,1, 12.0,1,1, 3.844, 10501.208, 410.360, 52903.301 25/04/10,15:03:06,15,09,1, 12.0,1,1, 3.844, 10501.205, 410.372, 52903.295 25/04/10,15:03:06,16,09,1, 12.0,1,1, 3.844, 10501.228, 410.376, 52903.296 25/04/10,15:03:06,17,09,1, 12.0,1,1, 3.844, 10501.194, 410.360, 52903.290 25/04/10,15:03:06,18,09,1, 12.0,1,1, 3.844, 10501.207, 410.327, 52903.234 25/04/10,15:03:06,19,09,1, 12.0,1,1, 3.844, 10501.187, 410.361, 52903.285 25/04/10,15:03:07,00,09,1, 11.8,1,1, 3.843, 10501.183, 410.361, 52903.285 25/04/10,15:03:07,01,09,1, 11.8,1,1, 3.843, 10501.189, 410.348, 52903.261 25/04/10,15:03:07,02,09,1, 11.8,1,1, 3.843, 10501.198, 410.353, 52903.277 25/04/10,15:03:07,03,09,1, 11.8,1,1, 3.843, 10501.200, 410.358, 52903.277 25/04/10,15:03:07,04,09,1, 11.8,1,1, 3.843, 10501.199, 410.384, 52903.317 25/04/10,15:03:07,05,09,1, 11.8,1,1, 3.843, 10501.187, 410.399, 52903.301 25/04/10,15:03:07,06,09,1, 11.8,1,1, 3.843, 10501.170, 410.378, 52903.279 25/04/10,15:03:07,07,09,1, 11.8,1,1, 3.843, 10501.198, 410.368, 52903.292 25/04/10,15:03:07,08,09,1, 11.8,1,1, 3.843, 10501.154, 410.373, 52903.283 25/04/10,15:03:07,09,09,1, 11.8,1,1, 3.843, 10501.162, 410.365, 52903.309 25/04/10,15:03:07,10,09,1, 11.8,1,1, 3.843, 10501.152, 410.380, 52903.291 25/04/10,15:03:07,11,09,1, 11.8,1,1, 3.843, 10501.170, 410.375, 52903.309 25/04/10,15:03:07,12,09,1, 11.8,1,1, 3.843, 10501.153, 410.378, 52903.272 25/04/10,15:03:07,13,09,1, 11.8,1,1, 3.843, 10501.156, 410.362, 52903.276 25/04/10,15:03:07,14,09,1, 11.8,1,1, 3.843, 10501.179, 410.389, 52903.300 25/04/10,15:03:07,15,09,1, 11.8,1,1, 3.843, 10501.186, 410.398, 52903.331 25/04/10,15:03:07,16,09,1, 11.8,1,1, 3.843, 10501.194, 410.402, 52903.296 25/04/10,15:03:07,17,09,1, 11.8,1,1, 3.843, 10501.164, 410.422, 52903.303 25/04/10,15:03:07,18,09,1, 11.8,1,1, 3.843, 10501.162, 410.406, 52903.298 25/04/10,15:03:07,19,09,1, 11.8,1,1, 3.843, 10501.173, 410.389, 52903.307 25/04/10,15:03:08,00,09,1, 12.0,1,1, 3.845, 10501.167, 410.389, 52903.307 25/04/10,15:03:08,01,09,1, 12.0,1,1, 3.845, 10501.162, 410.376, 52903.287 25/04/10,15:03:08,02,09,1, 12.0,1,1, 3.845, 10501.167, 410.372, 52903.235 25/04/10,15:03:08,03,09,1, 12.0,1,1, 3.845, 10501.172, 410.397, 52903.271 25/04/10,15:03:08,04,09,1, 12.0,1,1, 3.845, 10501.132, 410.380, 52903.274 25/04/10,15:03:08,05,09,1, 12.0,1,1, 3.845, 10501.158, 410.409, 52903.278 25/04/10,15:03:08,06,09,1, 12.0,1,1, 3.845, 10501.155, 410.402, 52903.278 25/04/10,15:03:08,07,09,1, 12.0,1,1, 3.845, 10501.170, 410.409, 52903.331 25/04/10,15:03:08,08,09,1, 12.0,1,1, 3.845, 10501.148, 410.403, 52903.281 25/04/10,15:03:08,09,09,1, 12.0,1,1, 3.845, 10501.151, 410.407, 52903.306 25/04/10,15:03:08,10,09,1, 12.0,1,1, 3.845, 10501.160, 410.411, 52903.312 25/04/10,15:03:08,11,09,1, 12.0,1,1, 3.845, 10501.130, 410.409, 52903.288 25/04/10,15:03:08,12,09,1, 12.0,1,1, 3.845, 10501.144, 410.388, 52903.279 25/04/10,15:03:08,13,09,1, 12.0,1,1, 3.845, 10501.137, 410.381, 52903.261 25/04/10,15:03:08,14,09,1, 12.0,1,1, 3.845, 10501.132, 410.399, 52903.295 25/04/10,15:03:08,15,09,1, 12.0,1,1, 3.845, 10501.132, 410.431, 52903.304 25/04/10,15:03:08,16,09,1, 12.0,1,1, 3.845, 10501.144, 410.427, 52903.326 25/04/10,15:03:08,17,09,1, 12.0,1,1, 3.845, 10501.106, 410.429, 52903.298 25/04/10,15:03:08,18,09,1, 12.0,1,1, 3.845, 10501.134, 410.426, 52903.311 25/04/10,15:03:08,19,09,1, 12.0,1,1, 3.845, 10501.144, 410.397, 52903.336 25/04/10,15:03:09,00,09,1, 11.9,1,1, 3.844, 10501.142, 410.397, 52903.336 25/04/10,15:03:09,01,09,1, 11.9,1,1, 3.844, 10501.108, 410.402, 52903.289 25/04/10,15:03:09,02,09,1, 11.9,1,1, 3.844, 10501.132, 410.421, 52903.292 25/04/10,15:03:09,03,09,1, 11.9,1,1, 3.844, 10501.102, 410.425, 52903.312 25/04/10,15:03:09,04,09,1, 11.9,1,1, 3.844, 10501.133, 410.419, 52903.309 25/04/10,15:03:09,05,09,1, 11.9,1,1, 3.844, 10501.138, 410.432, 52903.322 25/04/10,15:03:09,06,09,1, 11.9,1,1, 3.844, 10501.117, 410.450, 52903.331 25/04/10,15:03:09,07,09,1, 11.9,1,1, 3.844, 10501.104, 410.467, 52903.331 25/04/10,15:03:09,08,09,1, 11.9,1,1, 3.844, 10501.113, 410.466, 52903.342 25/04/10,15:03:09,09,09,1, 11.9,1,1, 3.844, 10501.104, 410.457, 52903.325 25/04/10,15:03:09,10,09,1, 11.9,1,1, 3.844, 10501.109, 410.436, 52903.318 25/04/10,15:03:09,11,09,1, 11.9,1,1, 3.844, 10501.108, 410.440, 52903.302 25/04/10,15:03:09,12,09,1, 11.9,1,1, 3.844, 10501.137, 410.410, 52903.363 25/04/10,15:03:09,13,09,1, 11.9,1,1, 3.844, 10501.153, 410.383, 52903.050 25/04/10,15:03:09,14,09,1, 11.9,1,1, 3.844, 10501.089, 410.432, 52903.148 25/04/10,15:03:09,15,09,1, 11.9,1,1, 3.844, 10501.095, 410.427, 52903.351 25/04/10,15:03:09,16,09,1, 11.9,1,1, 3.844, 10501.103, 410.436, 52903.294 25/04/10,15:03:09,17,09,1, 11.9,1,1, 3.844, 10501.120, 410.450, 52903.309 25/04/10,15:03:09,18,09,1, 11.9,1,1, 3.844, 10501.084, 410.468, 52903.335 25/04/10,15:03:09,19,09,1, 11.9,1,1, 3.844, 10501.094, 410.465, 52903.376 25/04/10,15:03:10,00,09,1, 11.9,1,1, 3.843, 10501.091, 410.465, 52903.376 25/04/10,15:03:10,01,09,1, 11.9,1,1, 3.843, 10501.067, 410.434, 52903.370 25/04/10,15:03:10,02,09,1, 11.9,1,1, 3.843, 10501.074, 410.452, 52903.328 25/04/10,15:03:10,03,09,1, 11.9,1,1, 3.843, 10501.086, 410.452, 52903.313 25/04/10,15:03:10,04,09,1, 11.9,1,1, 3.843, 10501.038, 410.431, 52903.335 25/04/10,15:03:10,05,09,1, 11.9,1,1, 3.843, 10501.082, 410.446, 52903.352 25/04/10,15:03:10,06,09,1, 11.9,1,1, 3.843, 10501.071, 410.437, 52903.339 25/04/10,15:03:10,07,09,1, 11.9,1,1, 3.843, 10501.069, 410.443, 52903.334 25/04/10,15:03:10,08,09,1, 11.9,1,1, 3.843, 10501.057, 410.463, 52903.334 25/04/10,15:03:10,09,09,1, 11.9,1,1, 3.843, 10501.048, 410.478, 52903.344 25/04/10,15:03:10,10,09,1, 11.9,1,1, 3.843, 10501.062, 410.477, 52903.351 25/04/10,15:03:10,11,09,1, 11.9,1,1, 3.843, 10501.053, 410.468, 52903.334 25/04/10,15:03:10,12,09,1, 11.9,1,1, 3.843, 10501.063, 410.458, 52903.339 25/04/10,15:03:10,13,09,1, 11.9,1,1, 3.843, 10501.037, 410.451, 52903.330 25/04/10,15:03:10,14,09,1, 11.9,1,1, 3.843, 10501.052, 410.450, 52903.315 25/04/10,15:03:10,15,09,1, 11.9,1,1, 3.843, 10501.049, 410.446, 52903.340 25/04/10,15:03:10,16,09,1, 11.9,1,1, 3.843, 10501.027, 410.473, 52903.318 25/04/10,15:03:10,17,09,1, 11.9,1,1, 3.843, 10501.029, 410.470, 52903.357 25/04/10,15:03:10,18,09,1, 11.9,1,1, 3.843, 10501.028, 410.458, 52903.344 25/04/10,15:03:10,19,09,1, 11.9,1,1, 3.843, 10501.033, 410.488, 52903.363 25/04/10,15:03:11,00,09,1, 11.9,1,1, 3.841, 10501.033, 410.488, 52903.363 25/04/10,15:03:11,01,09,1, 11.9,1,1, 3.841, 10501.038, 410.477, 52903.378 25/04/10,15:03:11,02,09,1, 11.9,1,1, 3.841, 10501.031, 410.493, 52903.366 25/04/10,15:03:11,03,09,1, 11.9,1,1, 3.841, 10501.015, 410.461, 52903.366 25/04/10,15:03:11,04,09,1, 11.9,1,1, 3.841, 10501.036, 410.476, 52903.372 25/04/10,15:03:11,05,09,1, 11.9,1,1, 3.841, 10500.998, 410.460, 52903.360 25/04/10,15:03:11,06,09,1, 11.9,1,1, 3.841, 10500.986, 410.465, 52903.362 25/04/10,15:03:11,07,09,1, 11.9,1,1, 3.841, 10501.009, 410.467, 52903.375 25/04/10,15:03:11,08,09,1, 11.9,1,1, 3.841, 10501.024, 410.496, 52903.396 25/04/10,15:03:11,09,09,1, 11.9,1,1, 3.841, 10501.014, 410.480, 52903.353 25/04/10,15:03:11,10,09,1, 11.9,1,1, 3.841, 10501.004, 410.481, 52903.384 25/04/10,15:03:11,11,09,1, 11.9,1,1, 3.841, 10501.020, 410.482, 52903.389 25/04/10,15:03:11,12,09,1, 11.9,1,1, 3.841, 10500.997, 410.486, 52903.380 25/04/10,15:03:11,13,09,1, 11.9,1,1, 3.841, 10501.006, 410.466, 52903.354 25/04/10,15:03:11,14,09,1, 11.9,1,1, 3.841, 10501.031, 410.474, 52903.363 25/04/10,15:03:11,15,09,1, 11.9,1,1, 3.841, 10500.995, 410.479, 52903.348 25/04/10,15:03:11,16,09,1, 11.9,1,1, 3.841, 10500.989, 410.476, 52903.467 25/04/10,15:03:11,17,09,1, 11.9,1,1, 3.841, 10500.996, 410.465, 52903.333 25/04/10,15:03:11,18,09,1, 11.9,1,1, 3.841, 10500.986, 410.480, 52903.380 25/04/10,15:03:11,19,09,1, 11.9,1,1, 3.841, 10500.994, 410.508, 52903.381 25/04/10,15:03:12,00,09,1, 12.0,1,1, 3.841, 10500.991, 410.508, 52903.381 25/04/10,15:03:12,01,09,1, 12.0,1,1, 3.841, 10500.986, 410.499, 52903.378 25/04/10,15:03:12,02,09,1, 12.0,1,1, 3.841, 10500.959, 410.513, 52903.370 25/04/10,15:03:12,03,09,1, 12.0,1,1, 3.841, 10500.982, 410.512, 52903.370 25/04/10,15:03:12,04,09,1, 12.0,1,1, 3.841, 10500.965, 410.480, 52903.375 25/04/10,15:03:12,05,09,1, 12.0,1,1, 3.841, 10500.996, 410.484, 52903.385 25/04/10,15:03:12,06,09,1, 12.0,1,1, 3.841, 10500.986, 410.491, 52903.367 25/04/10,15:03:12,07,09,1, 12.0,1,1, 3.841, 10500.963, 410.469, 52903.355 25/04/10,15:03:12,08,09,1, 12.0,1,1, 3.841, 10500.964, 410.491, 52903.386 25/04/10,15:03:12,09,09,1, 12.0,1,1, 3.841, 10500.979, 410.481, 52903.361 25/04/10,15:03:12,10,09,1, 12.0,1,1, 3.841, 10500.966, 410.525, 52903.390 25/04/10,15:03:12,11,09,1, 12.0,1,1, 3.841, 10500.968, 410.474, 52903.368 25/04/10,15:03:12,12,09,1, 12.0,1,1, 3.841, 10500.980, 410.495, 52903.373 25/04/10,15:03:12,13,09,1, 12.0,1,1, 3.841, 10500.982, 410.502, 52903.410 25/04/10,15:03:12,14,09,1, 12.0,1,1, 3.841, 10500.968, 410.475, 52903.403 25/04/10,15:03:12,15,09,1, 12.0,1,1, 3.841, 10500.949, 410.504, 52903.420 25/04/10,15:03:12,16,09,1, 12.0,1,1, 3.841, 10500.975, 410.482, 52903.403 25/04/10,15:03:12,17,09,1, 12.0,1,1, 3.841, 10500.959, 410.470, 52903.371 25/04/10,15:03:12,18,09,1, 12.0,1,1, 3.841, 10500.966, 410.488, 52903.411 25/04/10,15:03:12,19,09,1, 12.0,1,1, 3.841, 10500.956, 410.486, 52903.386 25/04/10,15:03:13,00,08,1, 11.9,1,1, 3.845, 10500.950, 410.486, 52903.386 25/04/10,15:03:13,01,08,1, 11.9,1,1, 3.845, 10500.955, 410.476, 52903.406 25/04/10,15:03:13,02,08,1, 11.9,1,1, 3.845, 10500.960, 410.479, 52903.397 25/04/10,15:03:13,03,08,1, 11.9,1,1, 3.845, 10500.934, 410.473, 52903.420 25/04/10,15:03:13,04,08,1, 11.9,1,1, 3.845, 10500.943, 410.489, 52903.381 25/04/10,15:03:13,05,08,1, 11.9,1,1, 3.845, 10500.930, 410.486, 52903.386 25/04/10,15:03:13,06,08,1, 11.9,1,1, 3.845, 10500.914, 410.452, 52903.398 25/04/10,15:03:13,07,08,1, 11.9,1,1, 3.845, 10500.934, 410.470, 52903.377 25/04/10,15:03:13,08,08,1, 11.9,1,1, 3.845, 10500.936, 410.481, 52903.404 25/04/10,15:03:13,09,08,1, 11.9,1,1, 3.845, 10500.897, 410.473, 52903.372 25/04/10,15:03:13,10,08,1, 11.9,1,1, 3.845, 10500.922, 410.498, 52903.397 25/04/10,15:03:13,11,08,1, 11.9,1,1, 3.845, 10500.943, 410.494, 52903.379 25/04/10,15:03:13,12,08,1, 11.9,1,1, 3.845, 10500.906, 410.499, 52903.385 25/04/10,15:03:13,13,08,1, 11.9,1,1, 3.845, 10500.911, 410.517, 52903.412 25/04/10,15:03:13,14,08,1, 11.9,1,1, 3.845, 10500.924, 410.482, 52903.420 25/04/10,15:03:13,15,08,1, 11.9,1,1, 3.845, 10500.904, 410.470, 52903.444 25/04/10,15:03:13,16,08,1, 11.9,1,1, 3.845, 10500.906, 410.475, 52903.403 25/04/10,15:03:13,17,08,1, 11.9,1,1, 3.845, 10500.915, 410.480, 52903.396 25/04/10,15:03:13,18,08,1, 11.9,1,1, 3.845, 10500.903, 410.486, 52903.429 25/04/10,15:03:13,19,08,1, 11.9,1,1, 3.845, 10500.901, 410.486, 52903.424 25/04/10,15:03:14,00,10,1, 11.9,1,1, 3.843, 10500.900, 410.486, 52903.424 25/04/10,15:03:14,01,10,1, 11.9,1,1, 3.843, 10500.903, 410.486, 52903.408 25/04/10,15:03:14,02,10,1, 11.9,1,1, 3.843, 10500.900, 410.521, 52903.447 25/04/10,15:03:14,03,10,1, 11.9,1,1, 3.843, 10500.916, 410.516, 52903.442 25/04/10,15:03:14,04,10,1, 11.9,1,1, 3.843, 10500.903, 410.501, 52903.442 25/04/10,15:03:14,05,10,1, 11.9,1,1, 3.843, 10500.901, 410.510, 52903.404 25/04/10,15:03:14,06,10,1, 11.9,1,1, 3.843, 10500.898, 410.499, 52903.424 25/04/10,15:03:14,07,10,1, 11.9,1,1, 3.843, 10500.884, 410.484, 52903.437 25/04/10,15:03:14,08,10,1, 11.9,1,1, 3.843, 10500.890, 410.488, 52903.439 25/04/10,15:03:14,09,10,1, 11.9,1,1, 3.843, 10500.892, 410.488, 52903.403 25/04/10,15:03:14,10,10,1, 11.9,1,1, 3.843, 10500.875, 410.474, 52903.448 25/04/10,15:03:14,11,10,1, 11.9,1,1, 3.843, 10500.888, 410.485, 52903.430 25/04/10,15:03:14,12,10,1, 11.9,1,1, 3.843, 10500.871, 410.487, 52903.419 25/04/10,15:03:14,13,10,1, 11.9,1,1, 3.843, 10500.896, 410.495, 52903.468 25/04/10,15:03:14,14,10,1, 11.9,1,1, 3.843, 10500.884, 410.481, 52903.442 25/04/10,15:03:14,15,10,1, 11.9,1,1, 3.843, 10500.888, 410.496, 52903.464 25/04/10,15:03:14,16,10,1, 11.9,1,1, 3.843, 10500.869, 410.499, 52903.448 25/04/10,15:03:14,17,10,1, 11.9,1,1, 3.843, 10500.878, 410.484, 52903.408 25/04/10,15:03:14,18,10,1, 11.9,1,1, 3.843, 10500.880, 410.492, 52903.443 25/04/10,15:03:14,19,10,1, 11.9,1,1, 3.843, 10500.873, 410.481, 52903.409 25/04/10,15:03:15,00,09,1, 12.0,1,1, 3.845, 10500.866, 410.481, 52903.409 25/04/10,15:03:15,01,09,1, 12.0,1,1, 3.845, 10500.899, 410.486, 52903.395 25/04/10,15:03:15,02,09,1, 12.0,1,1, 3.845, 10500.888, 410.498, 52903.425 25/04/10,15:03:15,03,09,1, 12.0,1,1, 3.845, 10500.860, 410.483, 52903.445 25/04/10,15:03:15,04,09,1, 12.0,1,1, 3.845, 10500.894, 410.515, 52903.445 25/04/10,15:03:15,05,09,1, 12.0,1,1, 3.845, 10500.861, 410.496, 52903.464 25/04/10,15:03:15,06,09,1, 12.0,1,1, 3.845, 10500.856, 410.520, 52903.393 25/04/10,15:03:15,07,09,1, 12.0,1,1, 3.845, 10500.872, 410.497, 52903.440 25/04/10,15:03:15,08,09,1, 12.0,1,1, 3.845, 10500.847, 410.490, 52903.405 25/04/10,15:03:15,09,09,1, 12.0,1,1, 3.845, 10500.870, 410.481, 52903.420 25/04/10,15:03:15,10,09,1, 12.0,1,1, 3.845, 10500.860, 410.478, 52903.429 25/04/10,15:03:15,11,09,1, 12.0,1,1, 3.845, 10500.861, 410.497, 52903.406 25/04/10,15:03:15,12,09,1, 12.0,1,1, 3.845, 10500.866, 410.467, 52903.451 25/04/10,15:03:15,13,09,1, 12.0,1,1, 3.845, 10500.869, 410.509, 52903.441 25/04/10,15:03:15,14,09,1, 12.0,1,1, 3.845, 10500.889, 410.501, 52903.443 25/04/10,15:03:15,15,09,1, 12.0,1,1, 3.845, 10500.870, 410.491, 52903.450 25/04/10,15:03:15,16,09,1, 12.0,1,1, 3.845, 10500.865, 410.517, 52903.412 25/04/10,15:03:15,17,09,1, 12.0,1,1, 3.845, 10500.862, 410.507, 52903.442 25/04/10,15:03:15,18,09,1, 12.0,1,1, 3.845, 10500.861, 410.474, 52903.442 25/04/10,15:03:15,19,09,1, 12.0,1,1, 3.845, 10500.859, 410.491, 52903.471 25/04/10,15:03:16,00,09,1, 11.9,1,1, 3.843, 10500.858, 410.491, 52903.471 25/04/10,15:03:16,01,09,1, 11.9,1,1, 3.843, 10500.844, 410.475, 52903.435 25/04/10,15:03:16,02,09,1, 11.9,1,1, 3.843, 10500.858, 410.472, 52903.409 25/04/10,15:03:16,03,09,1, 11.9,1,1, 3.843, 10500.886, 410.494, 52903.455 25/04/10,15:03:16,04,09,1, 11.9,1,1, 3.843, 10500.839, 410.476, 52903.412 25/04/10,15:03:16,05,09,1, 11.9,1,1, 3.843, 10500.858, 410.481, 52903.472 25/04/10,15:03:16,06,09,1, 11.9,1,1, 3.843, 10500.873, 410.500, 52903.431 25/04/10,15:03:16,07,09,1, 11.9,1,1, 3.843, 10500.852, 410.479, 52903.461 25/04/10,15:03:16,08,09,1, 11.9,1,1, 3.843, 10500.853, 410.479, 52903.437 25/04/10,15:03:16,09,09,1, 11.9,1,1, 3.843, 10500.830, 410.478, 52903.456 25/04/10,15:03:16,10,09,1, 11.9,1,1, 3.843, 10500.853, 410.436, 52903.417 25/04/10,15:03:16,11,09,1, 11.9,1,1, 3.843, 10500.866, 410.482, 52903.422 25/04/10,15:03:16,12,09,1, 11.9,1,1, 3.843, 10500.839, 410.456, 52903.435 25/04/10,15:03:16,13,09,1, 11.9,1,1, 3.843, 10500.825, 410.473, 52903.422 25/04/10,15:03:16,14,09,1, 11.9,1,1, 3.843, 10500.830, 410.501, 52903.446 25/04/10,15:03:16,15,09,1, 11.9,1,1, 3.843, 10500.832, 410.502, 52903.439 25/04/10,15:03:16,16,09,1, 11.9,1,1, 3.843, 10500.849, 410.518, 52903.416 25/04/10,15:03:16,17,09,1, 11.9,1,1, 3.843, 10500.840, 410.522, 52903.387 25/04/10,15:03:16,18,09,1, 11.9,1,1, 3.843, 10500.857, 410.500, 52903.435 25/04/10,15:03:16,19,09,1, 11.9,1,1, 3.843, 10500.827, 410.473, 52903.451 25/04/10,15:03:17,00,09,1, 11.9,1,1, 3.843, 10500.824, 410.473, 52903.451 25/04/10,15:03:17,01,09,1, 11.9,1,1, 3.843, 10500.831, 410.510, 52903.428 25/04/10,15:03:17,02,09,1, 11.9,1,1, 3.843, 10500.853, 410.474, 52903.419 25/04/10,15:03:17,03,09,1, 11.9,1,1, 3.843, 10500.824, 410.468, 52903.408 25/04/10,15:03:17,04,09,1, 11.9,1,1, 3.843, 10500.834, 410.529, 52903.425 25/04/10,15:03:17,05,09,1, 11.9,1,1, 3.843, 10500.838, 410.513, 52903.466 25/04/10,15:03:17,06,09,1, 11.9,1,1, 3.843, 10500.836, 410.476, 52903.455 25/04/10,15:03:17,07,09,1, 11.9,1,1, 3.843, 10500.811, 410.505, 52903.588 25/04/10,15:03:17,08,09,1, 11.9,1,1, 3.843, 10500.829, 410.477, 52903.406 25/04/10,15:03:17,09,09,1, 11.9,1,1, 3.843, 10500.825, 410.475, 52903.425 25/04/10,15:03:17,10,09,1, 11.9,1,1, 3.843, 10500.805, 410.469, 52903.441 25/04/10,15:03:17,11,09,1, 11.9,1,1, 3.843, 10500.810, 410.473, 52903.436 25/04/10,15:03:17,12,09,1, 11.9,1,1, 3.843, 10500.828, 410.459, 52903.405 25/04/10,15:03:17,13,09,1, 11.9,1,1, 3.843, 10500.820, 410.479, 52903.461 25/04/10,15:03:17,14,09,1, 11.9,1,1, 3.843, 10500.834, 410.506, 52903.446 25/04/10,15:03:17,15,09,1, 11.9,1,1, 3.843, 10500.813, 410.459, 52903.429 25/04/10,15:03:17,16,09,1, 11.9,1,1, 3.843, 10500.829, 410.497, 52903.481 25/04/10,15:03:17,17,09,1, 11.9,1,1, 3.843, 10500.809, 410.502, 52903.462 25/04/10,15:03:17,18,09,1, 11.9,1,1, 3.843, 10500.775, 410.465, 52903.442 25/04/10,15:03:17,19,09,1, 11.9,1,1, 3.843, 10500.781, 410.478, 52903.447 25/04/10,15:03:18,00,09,1, 11.9,1,1, 3.840, 10500.774, 410.478, 52903.447 25/04/10,15:03:18,01,09,1, 11.9,1,1, 3.840, 10500.787, 410.449, 52903.434 25/04/10,15:03:18,02,09,1, 11.9,1,1, 3.840, 10500.786, 410.468, 52903.446 25/04/10,15:03:18,03,09,1, 11.9,1,1, 3.840, 10500.808, 410.484, 52903.470 25/04/10,15:03:18,04,09,1, 11.9,1,1, 3.840, 10500.807, 410.497, 52903.453 25/04/10,15:03:18,05,09,1, 11.9,1,1, 3.840, 10500.806, 410.490, 52903.457 25/04/10,15:03:18,06,09,1, 11.9,1,1, 3.840, 10500.804, 410.506, 52903.471 25/04/10,15:03:18,07,09,1, 11.9,1,1, 3.840, 10500.789, 410.496, 52903.458 25/04/10,15:03:18,08,09,1, 11.9,1,1, 3.840, 10500.812, 410.477, 52903.490 25/04/10,15:03:18,09,09,1, 11.9,1,1, 3.840, 10500.786, 410.482, 52903.409 25/04/10,15:03:18,10,09,1, 11.9,1,1, 3.840, 10500.820, 410.460, 52903.395 25/04/10,15:03:18,11,09,1, 11.9,1,1, 3.840, 10500.780, 410.459, 52903.417 25/04/10,15:03:18,12,09,1, 11.9,1,1, 3.840, 10500.778, 410.482, 52903.474 25/04/10,15:03:18,13,09,1, 11.9,1,1, 3.840, 10500.766, 410.454, 52903.443 25/04/10,15:03:18,14,09,1, 11.9,1,1, 3.840, 10500.778, 410.471, 52903.452 25/04/10,15:03:18,15,09,1, 11.9,1,1, 3.840, 10500.778, 410.460, 52903.510 25/04/10,15:03:18,16,09,1, 11.9,1,1, 3.840, 10500.770, 410.493, 52903.471 25/04/10,15:03:18,17,09,1, 11.9,1,1, 3.840, 10500.760, 410.508, 52903.497 25/04/10,15:03:18,18,09,1, 11.9,1,1, 3.840, 10500.780, 410.486, 52903.476 25/04/10,15:03:18,19,09,1, 11.9,1,1, 3.840, 10500.741, 410.442, 52903.489 25/04/10,15:03:19,00,09,1, 11.9,1,1, 3.842, 10500.741, 410.442, 52903.489 25/04/10,15:03:19,01,09,1, 11.9,1,1, 3.842, 10500.757, 410.451, 52903.490 25/04/10,15:03:19,02,09,1, 11.9,1,1, 3.842, 10500.745, 410.455, 52903.470 25/04/10,15:03:19,03,09,1, 11.9,1,1, 3.842, 10500.746, 410.449, 52903.459 25/04/10,15:03:19,04,09,1, 11.9,1,1, 3.842, 10500.752, 410.451, 52903.447 25/04/10,15:03:19,05,09,1, 11.9,1,1, 3.842, 10500.743, 410.445, 52903.480 25/04/10,15:03:19,06,09,1, 11.9,1,1, 3.842, 10500.740, 410.468, 52903.506 25/04/10,15:03:19,07,09,1, 11.9,1,1, 3.842, 10500.739, 410.484, 52903.511 25/04/10,15:03:19,08,09,1, 11.9,1,1, 3.842, 10500.704, 410.494, 52903.477 25/04/10,15:03:19,09,09,1, 11.9,1,1, 3.842, 10500.737, 410.476, 52903.493 25/04/10,15:03:19,10,09,1, 11.9,1,1, 3.842, 10500.743, 410.486, 52903.538 25/04/10,15:03:19,11,09,1, 11.9,1,1, 3.842, 10500.721, 410.476, 52903.474 25/04/10,15:03:19,12,09,1, 11.9,1,1, 3.842, 10500.721, 410.479, 52903.505 25/04/10,15:03:19,13,09,1, 11.9,1,1, 3.842, 10500.725, 410.482, 52903.523 25/04/10,15:03:19,14,09,1, 11.9,1,1, 3.842, 10500.730, 410.480, 52903.489 25/04/10,15:03:19,15,09,1, 11.9,1,1, 3.842, 10500.718, 410.451, 52903.518 25/04/10,15:03:19,16,09,1, 11.9,1,1, 3.842, 10500.724, 410.485, 52903.504 25/04/10,15:03:19,17,09,1, 11.9,1,1, 3.842, 10500.708, 410.497, 52903.526 25/04/10,15:03:19,18,09,1, 11.9,1,1, 3.842, 10500.700, 410.480, 52903.508 25/04/10,15:03:19,19,09,1, 11.9,1,1, 3.842, 10500.713, 410.490, 52903.516 25/04/10,15:03:20,00,10,1, 11.9,1,1, 3.841, 10500.708, 410.490, 52903.516 25/04/10,15:03:20,01,10,1, 11.9,1,1, 3.841, 10500.682, 410.474, 52903.494 25/04/10,15:03:20,02,10,1, 11.9,1,1, 3.841, 10500.697, 410.484, 52903.531 25/04/10,15:03:20,03,10,1, 11.9,1,1, 3.841, 10500.680, 410.468, 52903.503 25/04/10,15:03:20,04,10,1, 11.9,1,1, 3.841, 10500.689, 410.453, 52903.505 25/04/10,15:03:20,05,10,1, 11.9,1,1, 3.841, 10500.701, 410.471, 52903.514 25/04/10,15:03:20,06,10,1, 11.9,1,1, 3.841, 10500.696, 410.456, 52903.532 25/04/10,15:03:20,07,10,1, 11.9,1,1, 3.841, 10500.725, 410.472, 52903.526 25/04/10,15:03:20,08,10,1, 11.9,1,1, 3.841, 10500.702, 410.464, 52903.524 25/04/10,15:03:20,09,10,1, 11.9,1,1, 3.841, 10500.692, 410.478, 52903.541 25/04/10,15:03:20,10,10,1, 11.9,1,1, 3.841, 10500.692, 410.467, 52903.576 25/04/10,15:03:20,11,10,1, 11.9,1,1, 3.841, 10500.674, 410.457, 52903.529 25/04/10,15:03:20,12,10,1, 11.9,1,1, 3.841, 10500.732, 410.446, 52903.333 25/04/10,15:03:20,13,10,1, 11.9,1,1, 3.841, 10500.661, 410.448, 52903.578 25/04/10,15:03:20,14,10,1, 11.9,1,1, 3.841, 10500.662, 410.443, 52903.562 25/04/10,15:03:20,15,10,1, 11.9,1,1, 3.841, 10500.646, 410.472, 52903.583 25/04/10,15:03:20,16,10,1, 11.9,1,1, 3.841, 10500.674, 410.434, 52903.516 25/04/10,15:03:20,17,10,1, 11.9,1,1, 3.841, 10500.678, 410.483, 52903.548 25/04/10,15:03:20,18,10,1, 11.9,1,1, 3.841, 10500.685, 410.491, 52903.555 25/04/10,15:03:20,19,10,1, 11.9,1,1, 3.841, 10500.655, 410.475, 52903.529 25/04/10,15:03:21,00,09,1, 11.8,1,1, 3.843, 10500.649, 410.475, 52903.529 25/04/10,15:03:21,01,09,1, 11.8,1,1, 3.843, 10500.641, 410.477, 52903.516 25/04/10,15:03:21,02,09,1, 11.8,1,1, 3.843, 10500.690, 410.468, 52903.548 25/04/10,15:03:21,03,09,1, 11.8,1,1, 3.843, 10500.709, 410.452, 52903.443 25/04/10,15:03:21,04,09,1, 11.8,1,1, 3.843, 10500.684, 410.431, 52903.520 25/04/10,15:03:21,05,09,1, 11.8,1,1, 3.843, 10500.670, 410.439, 52903.545 25/04/10,15:03:21,06,09,1, 11.8,1,1, 3.843, 10500.669, 410.441, 52903.496 25/04/10,15:03:21,07,09,1, 11.8,1,1, 3.843, 10500.663, 410.479, 52903.515 25/04/10,15:03:21,08,09,1, 11.8,1,1, 3.843, 10500.645, 410.485, 52903.570 25/04/10,15:03:21,09,09,1, 11.8,1,1, 3.843, 10500.658, 410.475, 52903.582 25/04/10,15:03:21,10,09,1, 11.8,1,1, 3.843, 10500.666, 410.475, 52903.547 25/04/10,15:03:21,11,09,1, 11.8,1,1, 3.843, 10500.647, 410.480, 52903.576 25/04/10,15:03:21,12,09,1, 11.8,1,1, 3.843, 10500.627, 410.467, 52903.544 25/04/10,15:03:21,13,09,1, 11.8,1,1, 3.843, 10500.657, 410.477, 52903.544 25/04/10,15:03:21,14,09,1, 11.8,1,1, 3.843, 10500.633, 410.439, 52903.554 25/04/10,15:03:21,15,09,1, 11.8,1,1, 3.843, 10500.621, 410.453, 52903.576 25/04/10,15:03:21,16,09,1, 11.8,1,1, 3.843, 10500.631, 410.451, 52903.541 25/04/10,15:03:21,17,09,1, 11.8,1,1, 3.843, 10500.631, 410.454, 52903.549 25/04/10,15:03:21,18,09,1, 11.8,1,1, 3.843, 10500.651, 410.447, 52903.579 25/04/10,15:03:21,19,09,1, 11.8,1,1, 3.843, 10500.636, 410.484, 52903.574 25/04/10,15:03:22,00,08,1, 11.9,1,1, 3.846, 10500.633, 410.484, 52903.574 25/04/10,15:03:22,01,08,1, 11.9,1,1, 3.846, 10500.634, 410.470, 52903.570 25/04/10,15:03:22,02,08,1, 11.9,1,1, 3.846, 10500.656, 410.505, 52903.569 25/04/10,15:03:22,03,08,1, 11.9,1,1, 3.846, 10500.639, 410.487, 52903.572 25/04/10,15:03:22,04,08,1, 11.9,1,1, 3.846, 10500.621, 410.471, 52903.558 25/04/10,15:03:22,05,08,1, 11.9,1,1, 3.846, 10500.622, 410.483, 52903.547 25/04/10,15:03:22,06,08,1, 11.9,1,1, 3.846, 10500.615, 410.479, 52903.550 25/04/10,15:03:22,07,08,1, 11.9,1,1, 3.846, 10500.601, 410.464, 52903.564 25/04/10,15:03:22,08,08,1, 11.9,1,1, 3.846, 10500.612, 410.472, 52903.540 25/04/10,15:03:22,09,08,1, 11.9,1,1, 3.846, 10500.602, 410.507, 52903.537 25/04/10,15:03:22,10,08,1, 11.9,1,1, 3.846, 10500.620, 410.477, 52903.523 25/04/10,15:03:22,11,08,1, 11.9,1,1, 3.846, 10500.605, 410.494, 52903.562 25/04/10,15:03:22,12,08,1, 11.9,1,1, 3.846, 10500.606, 410.486, 52903.557 25/04/10,15:03:22,13,08,1, 11.9,1,1, 3.846, 10500.572, 410.487, 52903.549 25/04/10,15:03:22,14,08,1, 11.9,1,1, 3.846, 10500.602, 410.487, 52903.576 25/04/10,15:03:22,15,08,1, 11.9,1,1, 3.846, 10500.592, 410.496, 52903.563 25/04/10,15:03:22,16,08,1, 11.9,1,1, 3.846, 10500.592, 410.448, 52903.556 25/04/10,15:03:22,17,08,1, 11.9,1,1, 3.846, 10500.596, 410.483, 52903.557 25/04/10,15:03:22,18,08,1, 11.9,1,1, 3.846, 10500.586, 410.478, 52903.532 25/04/10,15:03:22,19,08,1, 11.9,1,1, 3.846, 10500.585, 410.461, 52903.554 25/04/10,15:03:23,00,08,1, 11.9,1,1, 3.838, 10500.582, 410.461, 52903.554 25/04/10,15:03:23,01,08,1, 11.9,1,1, 3.838, 10500.608, 410.502, 52903.541 25/04/10,15:03:23,02,08,1, 11.9,1,1, 3.838, 10500.586, 410.506, 52903.557 25/04/10,15:03:23,03,08,1, 11.9,1,1, 3.838, 10500.576, 410.500, 52903.582 25/04/10,15:03:23,04,08,1, 11.9,1,1, 3.838, 10500.584, 410.493, 52903.560 25/04/10,15:03:23,05,08,1, 11.9,1,1, 3.838, 10500.559, 410.485, 52903.562 25/04/10,15:03:23,06,08,1, 11.9,1,1, 3.838, 10500.562, 410.462, 52903.602 25/04/10,15:03:23,07,08,1, 11.9,1,1, 3.838, 10500.581, 410.466, 52903.529 25/04/10,15:03:23,08,08,1, 11.9,1,1, 3.838, 10500.554, 410.456, 52903.569 25/04/10,15:03:23,09,08,1, 11.9,1,1, 3.838, 10500.565, 410.492, 52903.574 25/04/10,15:03:23,10,08,1, 11.9,1,1, 3.838, 10500.564, 410.477, 52903.568 25/04/10,15:03:23,11,08,1, 11.9,1,1, 3.838, 10500.561, 410.479, 52903.570 25/04/10,15:03:23,12,08,1, 11.9,1,1, 3.838, 10500.571, 410.511, 52903.565 25/04/10,15:03:23,13,08,1, 11.9,1,1, 3.838, 10500.564, 410.495, 52903.562 25/04/10,15:03:23,14,08,1, 11.9,1,1, 3.838, 10500.554, 410.495, 52903.542 25/04/10,15:03:23,15,08,1, 11.9,1,1, 3.838, 10500.549, 410.492, 52903.551 25/04/10,15:03:23,16,08,1, 11.9,1,1, 3.838, 10500.545, 410.480, 52903.562 25/04/10,15:03:23,17,08,1, 11.9,1,1, 3.838, 10500.546, 410.454, 52903.559 25/04/10,15:03:23,18,08,1, 11.9,1,1, 3.838, 10500.534, 410.483, 52903.575 25/04/10,15:03:23,19,08,1, 11.9,1,1, 3.838, 10500.531, 410.491, 52903.570 25/04/10,15:03:24,00,08,1, 11.9,1,1, 3.841, 10500.524, 410.491, 52903.570 25/04/10,15:03:24,01,08,1, 11.9,1,1, 3.841, 10500.528, 410.491, 52903.527 25/04/10,15:03:24,02,08,1, 11.9,1,1, 3.841, 10500.551, 410.519, 52903.587 25/04/10,15:03:24,03,08,1, 11.9,1,1, 3.841, 10500.545, 410.498, 52903.627 25/04/10,15:03:24,04,08,1, 11.9,1,1, 3.841, 10500.547, 410.501, 52903.591 25/04/10,15:03:24,05,08,1, 11.9,1,1, 3.841, 10500.534, 410.484, 52903.579 25/04/10,15:03:24,06,08,1, 11.9,1,1, 3.841, 10500.550, 410.488, 52903.747 25/04/10,15:03:24,07,08,1, 11.9,1,1, 3.841, 10500.541, 410.473, 52903.477 25/04/10,15:03:24,08,08,1, 11.9,1,1, 3.841, 10500.498, 410.487, 52903.584 25/04/10,15:03:24,09,08,1, 11.9,1,1, 3.841, 10500.507, 410.491, 52903.548 25/04/10,15:03:24,10,08,1, 11.9,1,1, 3.841, 10500.525, 410.474, 52903.592 25/04/10,15:03:24,11,08,1, 11.9,1,1, 3.841, 10500.533, 410.516, 52903.570 25/04/10,15:03:24,12,08,1, 11.9,1,1, 3.841, 10500.523, 410.485, 52903.569 25/04/10,15:03:24,13,08,1, 11.9,1,1, 3.841, 10500.535, 410.477, 52903.607 25/04/10,15:03:24,14,08,1, 11.9,1,1, 3.841, 10500.535, 410.494, 52903.628 25/04/10,15:03:24,15,08,1, 11.9,1,1, 3.841, 10500.502, 410.487, 52903.583 25/04/10,15:03:24,16,08,1, 11.9,1,1, 3.841, 10500.516, 410.492, 52903.565 25/04/10,15:03:24,17,08,1, 11.9,1,1, 3.841, 10500.543, 410.474, 52903.628 25/04/10,15:03:24,18,08,1, 11.9,1,1, 3.841, 10500.484, 410.482, 52903.587 25/04/10,15:03:24,19,08,1, 11.9,1,1, 3.841, 10500.511, 410.468, 52903.595 25/04/10,15:03:25,00,08,1, 11.9,1,1, 3.842, 10500.507, 410.468, 52903.595 25/04/10,15:03:25,01,08,1, 11.9,1,1, 3.842, 10500.496, 410.465, 52903.624 25/04/10,15:03:25,02,08,1, 11.9,1,1, 3.842, 10500.528, 410.501, 52903.637 25/04/10,15:03:25,03,08,1, 11.9,1,1, 3.842, 10500.516, 410.516, 52903.629 25/04/10,15:03:25,04,08,1, 11.9,1,1, 3.842, 10500.525, 410.498, 52903.649 25/04/10,15:03:25,05,08,1, 11.9,1,1, 3.842, 10500.508, 410.501, 52903.607 25/04/10,15:03:25,06,08,1, 11.9,1,1, 3.842, 10500.518, 410.502, 52903.595 25/04/10,15:03:25,07,08,1, 11.9,1,1, 3.842, 10500.523, 410.515, 52903.611 25/04/10,15:03:25,08,08,1, 11.9,1,1, 3.842, 10500.500, 410.466, 52903.560 25/04/10,15:03:25,09,08,1, 11.9,1,1, 3.842, 10500.503, 410.482, 52903.604 25/04/10,15:03:25,10,08,1, 11.9,1,1, 3.842, 10500.511, 410.478, 52903.607 25/04/10,15:03:25,11,08,1, 11.9,1,1, 3.842, 10500.494, 410.468, 52903.630 25/04/10,15:03:25,12,08,1, 11.9,1,1, 3.842, 10500.486, 410.524, 52903.639 25/04/10,15:03:25,13,08,1, 11.9,1,1, 3.842, 10500.508, 410.514, 52903.633 25/04/10,15:03:25,14,08,1, 11.9,1,1, 3.842, 10500.500, 410.489, 52903.618 25/04/10,15:03:25,15,08,1, 11.9,1,1, 3.842, 10500.499, 410.517, 52903.642 25/04/10,15:03:25,16,08,1, 11.9,1,1, 3.842, 10500.468, 410.499, 52903.604 25/04/10,15:03:25,17,08,1, 11.9,1,1, 3.842, 10500.472, 410.494, 52903.602 25/04/10,15:03:25,18,08,1, 11.9,1,1, 3.842, 10500.466, 410.504, 52903.608 25/04/10,15:03:25,19,08,1, 11.9,1,1, 3.842, 10500.479, 410.500, 52903.617 25/04/10,15:03:26,00,08,1, 11.9,1,1, 3.839, 10500.474, 410.500, 52903.617 25/04/10,15:03:26,01,08,1, 11.9,1,1, 3.839, 10500.474, 410.495, 52903.607 25/04/10,15:03:26,02,08,1, 11.9,1,1, 3.839, 10500.455, 410.527, 52903.652 25/04/10,15:03:26,03,08,1, 11.9,1,1, 3.839, 10500.463, 410.519, 52903.645 25/04/10,15:03:26,04,08,1, 11.9,1,1, 3.839, 10500.465, 410.519, 52903.660 25/04/10,15:03:26,05,08,1, 11.9,1,1, 3.839, 10500.458, 410.521, 52903.655 25/04/10,15:03:26,06,08,1, 11.9,1,1, 3.839, 10500.450, 410.512, 52903.607 25/04/10,15:03:26,07,08,1, 11.9,1,1, 3.839, 10500.437, 410.481, 52903.649 25/04/10,15:03:26,08,08,1, 11.9,1,1, 3.839, 10500.431, 410.504, 52903.654 25/04/10,15:03:26,09,08,1, 11.9,1,1, 3.839, 10500.419, 410.499, 52903.631 25/04/10,15:03:26,10,08,1, 11.9,1,1, 3.839, 10500.433, 410.509, 52903.609 25/04/10,15:03:26,11,08,1, 11.9,1,1, 3.839, 10500.463, 410.539, 52903.642 25/04/10,15:03:26,12,08,1, 11.9,1,1, 3.839, 10500.440, 410.515, 52903.545 25/04/10,15:03:26,13,08,1, 11.9,1,1, 3.839, 10500.436, 410.521, 52903.711 25/04/10,15:03:26,14,08,1, 11.9,1,1, 3.839, 10500.472, 410.543, 52903.643 25/04/10,15:03:26,15,08,1, 11.9,1,1, 3.839, 10500.474, 410.563, 52903.689 25/04/10,15:03:26,16,08,1, 11.9,1,1, 3.839, 10500.427, 410.524, 52903.657 25/04/10,15:03:26,17,08,1, 11.9,1,1, 3.839, 10500.420, 410.551, 52903.664 25/04/10,15:03:26,18,08,1, 11.9,1,1, 3.839, 10500.432, 410.535, 52903.661 25/04/10,15:03:26,19,08,1, 11.9,1,1, 3.839, 10500.411, 410.519, 52903.620 25/04/10,15:03:27,00,08,1, 11.8,1,1, 3.842, 10500.407, 410.519, 52903.620 25/04/10,15:03:27,01,08,1, 11.8,1,1, 3.842, 10500.414, 410.535, 52903.643 25/04/10,15:03:27,02,08,1, 11.8,1,1, 3.842, 10500.399, 410.536, 52903.615 25/04/10,15:03:27,03,08,1, 11.8,1,1, 3.842, 10500.419, 410.576, 52903.630 25/04/10,15:03:27,04,08,1, 11.8,1,1, 3.842, 10500.390, 410.573, 52903.674 25/04/10,15:03:27,05,08,1, 11.8,1,1, 3.842, 10500.409, 410.543, 52903.681 25/04/10,15:03:27,06,08,1, 11.8,1,1, 3.842, 10500.411, 410.571, 52903.668 25/04/10,15:03:27,07,08,1, 11.8,1,1, 3.842, 10500.396, 410.568, 52903.658 25/04/10,15:03:27,08,08,1, 11.8,1,1, 3.842, 10500.387, 410.549, 52903.664 25/04/10,15:03:27,09,08,1, 11.8,1,1, 3.842, 10500.371, 410.546, 52903.686 25/04/10,15:03:27,10,08,1, 11.8,1,1, 3.842, 10500.407, 410.535, 52903.649 25/04/10,15:03:27,11,08,1, 11.8,1,1, 3.842, 10500.367, 410.547, 52903.669 25/04/10,15:03:27,12,08,1, 11.8,1,1, 3.842, 10500.382, 410.549, 52903.684 25/04/10,15:03:27,13,08,1, 11.8,1,1, 3.842, 10500.403, 410.540, 52903.696 25/04/10,15:03:27,14,08,1, 11.8,1,1, 3.842, 10500.377, 410.538, 52903.718 25/04/10,15:03:27,15,08,1, 11.8,1,1, 3.842, 10500.391, 410.571, 52903.725 25/04/10,15:03:27,16,08,1, 11.8,1,1, 3.842, 10500.380, 410.552, 52903.723 25/04/10,15:03:27,17,08,1, 11.8,1,1, 3.842, 10500.374, 410.560, 52903.699 25/04/10,15:03:27,18,08,1, 11.8,1,1, 3.842, 10500.380, 410.582, 52903.724 25/04/10,15:03:27,19,08,1, 11.8,1,1, 3.842, 10500.361, 410.565, 52903.712 25/04/10,15:03:28,00,09,1, 12.0,1,1, 3.842, 10500.357, 410.565, 52903.712 25/04/10,15:03:28,01,09,1, 12.0,1,1, 3.842, 10500.371, 410.579, 52903.701 25/04/10,15:03:28,02,09,1, 12.0,1,1, 3.842, 10500.376, 410.567, 52903.714 25/04/10,15:03:28,03,09,1, 12.0,1,1, 3.842, 10500.375, 410.573, 52903.719 25/04/10,15:03:28,04,09,1, 12.0,1,1, 3.842, 10500.372, 410.590, 52903.720 25/04/10,15:03:28,05,09,1, 12.0,1,1, 3.842, 10500.356, 410.605, 52903.695 25/04/10,15:03:28,06,09,1, 12.0,1,1, 3.842, 10500.390, 410.591, 52903.734 25/04/10,15:03:28,07,09,1, 12.0,1,1, 3.842, 10500.337, 410.581, 52903.720 25/04/10,15:03:28,08,09,1, 12.0,1,1, 3.842, 10500.383, 410.604, 52903.757 25/04/10,15:03:28,09,09,1, 12.0,1,1, 3.842, 10500.353, 410.581, 52903.729 25/04/10,15:03:28,10,09,1, 12.0,1,1, 3.842, 10500.347, 410.585, 52903.699 25/04/10,15:03:28,11,09,1, 12.0,1,1, 3.842, 10500.349, 410.569, 52903.725 25/04/10,15:03:28,12,09,1, 12.0,1,1, 3.842, 10500.332, 410.601, 52903.705 25/04/10,15:03:28,13,09,1, 12.0,1,1, 3.842, 10500.342, 410.568, 52903.708 25/04/10,15:03:28,14,09,1, 12.0,1,1, 3.842, 10500.361, 410.594, 52903.717 25/04/10,15:03:28,15,09,1, 12.0,1,1, 3.842, 10500.347, 410.602, 52903.724 25/04/10,15:03:28,16,09,1, 12.0,1,1, 3.842, 10500.312, 410.612, 52903.690 25/04/10,15:03:28,17,09,1, 12.0,1,1, 3.842, 10500.360, 410.642, 52903.733 25/04/10,15:03:28,18,09,1, 12.0,1,1, 3.842, 10500.343, 410.595, 52903.695 25/04/10,15:03:28,19,09,1, 12.0,1,1, 3.842, 10500.325, 410.616, 52903.704 25/04/10,15:03:29,00,09,1, 12.0,1,1, 3.845, 10500.324, 410.616, 52903.704 25/04/10,15:03:29,01,09,1, 12.0,1,1, 3.845, 10500.330, 410.607, 52903.719 25/04/10,15:03:29,02,09,1, 12.0,1,1, 3.845, 10500.325, 410.609, 52903.689 25/04/10,15:03:29,03,09,1, 12.0,1,1, 3.845, 10500.329, 410.619, 52903.752 25/04/10,15:03:29,04,09,1, 12.0,1,1, 3.845, 10500.291, 410.638, 52903.696 25/04/10,15:03:29,05,09,1, 12.0,1,1, 3.845, 10500.289, 410.632, 52903.905 25/04/10,15:03:29,06,09,1, 12.0,1,1, 3.845, 10500.279, 410.615, 52903.731 25/04/10,15:03:29,07,09,1, 12.0,1,1, 3.845, 10500.286, 410.650, 52903.776 25/04/10,15:03:29,08,09,1, 12.0,1,1, 3.845, 10500.294, 410.644, 52903.750 25/04/10,15:03:29,09,09,1, 12.0,1,1, 3.845, 10500.302, 410.626, 52903.718 25/04/10,15:03:29,10,09,1, 12.0,1,1, 3.845, 10500.327, 410.631, 52903.749 25/04/10,15:03:29,11,09,1, 12.0,1,1, 3.845, 10500.315, 410.630, 52903.713 25/04/10,15:03:29,12,09,1, 12.0,1,1, 3.845, 10500.296, 410.633, 52903.723 25/04/10,15:03:29,13,09,1, 12.0,1,1, 3.845, 10500.285, 410.635, 52903.745 25/04/10,15:03:29,14,09,1, 12.0,1,1, 3.845, 10500.305, 410.627, 52903.692 25/04/10,15:03:29,15,09,1, 12.0,1,1, 3.845, 10500.286, 410.657, 52903.739 25/04/10,15:03:29,16,09,1, 12.0,1,1, 3.845, 10500.275, 410.663, 52903.747 25/04/10,15:03:29,17,09,1, 12.0,1,1, 3.845, 10500.298, 410.654, 52903.736 25/04/10,15:03:29,18,09,1, 12.0,1,1, 3.845, 10500.282, 410.661, 52903.757 25/04/10,15:03:29,19,09,1, 12.0,1,1, 3.845, 10500.288, 410.642, 52903.763 25/04/10,15:03:30,00,09,1, 11.9,1,1, 3.845, 10500.282, 410.642, 52903.763 25/04/10,15:03:30,01,09,1, 11.9,1,1, 3.845, 10500.267, 410.643, 52903.710 25/04/10,15:03:30,02,09,1, 11.9,1,1, 3.845, 10500.265, 410.640, 52903.729 25/04/10,15:03:30,03,09,1, 11.9,1,1, 3.845, 10500.261, 410.628, 52903.672 25/04/10,15:03:30,04,09,1, 11.9,1,1, 3.845, 10500.248, 410.646, 52903.760 25/04/10,15:03:30,05,09,1, 11.9,1,1, 3.845, 10500.270, 410.669, 52903.767 25/04/10,15:03:30,06,09,1, 11.9,1,1, 3.845, 10500.266, 410.649, 52903.742 25/04/10,15:03:30,07,09,1, 11.9,1,1, 3.845, 10500.268, 410.678, 52903.737 25/04/10,15:03:30,08,09,1, 11.9,1,1, 3.845, 10500.247, 410.644, 52903.760 25/04/10,15:03:30,09,09,1, 11.9,1,1, 3.845, 10500.255, 410.664, 52903.750 25/04/10,15:03:30,10,09,1, 11.9,1,1, 3.845, 10500.259, 410.655, 52903.756 25/04/10,15:03:30,11,09,1, 11.9,1,1, 3.845, 10500.245, 410.653, 52903.730 25/04/10,15:03:30,12,09,1, 11.9,1,1, 3.845, 10500.241, 410.652, 52903.746 25/04/10,15:03:30,13,09,1, 11.9,1,1, 3.845, 10500.243, 410.652, 52903.744 25/04/10,15:03:30,14,09,1, 11.9,1,1, 3.845, 10500.231, 410.651, 52903.772 25/04/10,15:03:30,15,09,1, 11.9,1,1, 3.845, 10500.235, 410.651, 52903.787 25/04/10,15:03:30,16,09,1, 11.9,1,1, 3.845, 10500.229, 410.666, 52903.801 25/04/10,15:03:30,17,09,1, 11.9,1,1, 3.845, 10500.257, 410.688, 52903.817 25/04/10,15:03:30,18,09,1, 11.9,1,1, 3.845, 10500.244, 410.698, 52903.820 25/04/10,15:03:30,19,09,1, 11.9,1,1, 3.845, 10500.244, 410.701, 52903.803 25/04/10,15:03:31,00,09,1, 12.0,1,1, 3.840, 10500.240, 410.701, 52903.803 25/04/10,15:03:31,01,09,1, 12.0,1,1, 3.840, 10500.258, 410.682, 52903.630 25/04/10,15:03:31,02,09,1, 12.0,1,1, 3.840, 10500.252, 410.682, 52903.782 25/04/10,15:03:31,03,09,1, 12.0,1,1, 3.840, 10500.237, 410.679, 52903.816 25/04/10,15:03:31,04,09,1, 12.0,1,1, 3.840, 10500.221, 410.694, 52903.787 25/04/10,15:03:31,05,09,1, 12.0,1,1, 3.840, 10500.227, 410.708, 52903.845 25/04/10,15:03:31,06,09,1, 12.0,1,1, 3.840, 10500.233, 410.695, 52903.797 25/04/10,15:03:31,07,09,1, 12.0,1,1, 3.840, 10500.217, 410.710, 52903.816 25/04/10,15:03:31,08,09,1, 12.0,1,1, 3.840, 10500.229, 410.736, 52903.813 25/04/10,15:03:31,09,09,1, 12.0,1,1, 3.840, 10500.233, 410.747, 52903.853 25/04/10,15:03:31,10,09,1, 12.0,1,1, 3.840, 10500.198, 410.757, 52903.816 25/04/10,15:03:31,11,09,1, 12.0,1,1, 3.840, 10500.207, 410.716, 52903.821 25/04/10,15:03:31,12,09,1, 12.0,1,1, 3.840, 10500.231, 410.735, 52903.843 25/04/10,15:03:31,13,09,1, 12.0,1,1, 3.840, 10500.210, 410.715, 52903.809 25/04/10,15:03:31,14,09,1, 12.0,1,1, 3.840, 10500.177, 410.709, 52903.829 25/04/10,15:03:31,15,09,1, 12.0,1,1, 3.840, 10500.238, 410.737, 52903.875 25/04/10,15:03:31,16,09,1, 12.0,1,1, 3.840, 10500.199, 410.730, 52903.814 25/04/10,15:03:31,17,09,1, 12.0,1,1, 3.840, 10500.214, 410.724, 52903.818 25/04/10,15:03:31,18,09,1, 12.0,1,1, 3.840, 10500.203, 410.746, 52903.837 25/04/10,15:03:31,19,09,1, 12.0,1,1, 3.840, 10500.205, 410.739, 52903.836 25/04/10,15:03:32,00,09,1, 11.9,1,1, 3.846, 10500.199, 410.739, 52903.836 25/04/10,15:03:32,01,09,1, 11.9,1,1, 3.846, 10500.191, 410.762, 52903.874 25/04/10,15:03:32,02,09,1, 11.9,1,1, 3.846, 10500.180, 410.752, 52903.840 25/04/10,15:03:32,03,09,1, 11.9,1,1, 3.846, 10500.190, 410.748, 52903.788 25/04/10,15:03:32,04,09,1, 11.9,1,1, 3.846, 10500.184, 410.762, 52903.828 25/04/10,15:03:32,05,09,1, 11.9,1,1, 3.846, 10500.178, 410.768, 52903.833 25/04/10,15:03:32,06,09,1, 11.9,1,1, 3.846, 10500.182, 410.731, 52903.892 25/04/10,15:03:32,07,09,1, 11.9,1,1, 3.846, 10500.179, 410.742, 52903.850 25/04/10,15:03:32,08,09,1, 11.9,1,1, 3.846, 10500.184, 410.761, 52903.877 25/04/10,15:03:32,09,09,1, 11.9,1,1, 3.846, 10500.179, 410.776, 52903.840 25/04/10,15:03:32,10,09,1, 11.9,1,1, 3.846, 10500.178, 410.797, 52903.904 25/04/10,15:03:32,11,09,1, 11.9,1,1, 3.846, 10500.181, 410.776, 52903.870 25/04/10,15:03:32,12,09,1, 11.9,1,1, 3.846, 10500.194, 410.775, 52903.860 25/04/10,15:03:32,13,09,1, 11.9,1,1, 3.846, 10500.174, 410.774, 52903.839 25/04/10,15:03:32,14,09,1, 11.9,1,1, 3.846, 10500.179, 410.735, 52903.856 25/04/10,15:03:32,15,09,1, 11.9,1,1, 3.846, 10500.173, 410.785, 52903.835 25/04/10,15:03:32,16,09,1, 11.9,1,1, 3.846, 10500.162, 410.786, 52903.861 25/04/10,15:03:32,17,09,1, 11.9,1,1, 3.846, 10500.159, 410.793, 52903.857 25/04/10,15:03:32,18,09,1, 11.9,1,1, 3.846, 10500.144, 410.780, 52903.853 25/04/10,15:03:32,19,09,1, 11.9,1,1, 3.846, 10500.164, 410.800, 52903.870 25/04/10,15:03:33,00,09,1, 11.9,1,1, 3.843, 10500.157, 410.800, 52903.870 25/04/10,15:03:33,01,09,1, 11.9,1,1, 3.843, 10500.133, 410.773, 52903.863 25/04/10,15:03:33,02,09,1, 11.9,1,1, 3.843, 10500.129, 410.789, 52903.872 25/04/10,15:03:33,03,09,1, 11.9,1,1, 3.843, 10500.135, 410.788, 52903.864 25/04/10,15:03:33,04,09,1, 11.9,1,1, 3.843, 10500.129, 410.767, 52903.824 25/04/10,15:03:33,05,09,1, 11.9,1,1, 3.843, 10500.139, 410.768, 52903.877 25/04/10,15:03:33,06,09,1, 11.9,1,1, 3.843, 10500.127, 410.777, 52903.852 25/04/10,15:03:33,07,09,1, 11.9,1,1, 3.843, 10500.124, 410.778, 52903.842 25/04/10,15:03:33,08,09,1, 11.9,1,1, 3.843, 10500.123, 410.798, 52903.870 25/04/10,15:03:33,09,09,1, 11.9,1,1, 3.843, 10500.145, 410.774, 52903.857 25/04/10,15:03:33,10,09,1, 11.9,1,1, 3.843, 10500.137, 410.805, 52903.855 25/04/10,15:03:33,11,09,1, 11.9,1,1, 3.843, 10500.125, 410.814, 52903.866 25/04/10,15:03:33,12,09,1, 11.9,1,1, 3.843, 10500.136, 410.822, 52903.896 25/04/10,15:03:33,13,09,1, 11.9,1,1, 3.843, 10500.109, 410.808, 52903.846 25/04/10,15:03:33,14,09,1, 11.9,1,1, 3.843, 10500.100, 410.803, 52903.861 25/04/10,15:03:33,15,09,1, 11.9,1,1, 3.843, 10500.106, 410.795, 52903.879 25/04/10,15:03:33,16,09,1, 11.9,1,1, 3.843, 10500.091, 410.783, 52903.881 25/04/10,15:03:33,17,09,1, 11.9,1,1, 3.843, 10500.092, 410.784, 52903.875 25/04/10,15:03:33,18,09,1, 11.9,1,1, 3.843, 10500.124, 410.778, 52903.850 25/04/10,15:03:33,19,09,1, 11.9,1,1, 3.843, 10500.087, 410.793, 52903.881 25/04/10,15:03:34,00,09,1, 12.0,1,1, 3.841, 10500.082, 410.793, 52903.881 25/04/10,15:03:34,01,09,1, 12.0,1,1, 3.841, 10500.118, 410.812, 52903.882 25/04/10,15:03:34,02,09,1, 12.0,1,1, 3.841, 10500.076, 410.817, 52903.852 25/04/10,15:03:34,03,09,1, 12.0,1,1, 3.841, 10500.098, 410.803, 52903.839 25/04/10,15:03:34,04,09,1, 12.0,1,1, 3.841, 10500.091, 410.814, 52903.863 25/04/10,15:03:34,05,09,1, 12.0,1,1, 3.841, 10500.073, 410.832, 52903.877 25/04/10,15:03:34,06,09,1, 12.0,1,1, 3.841, 10500.054, 410.786, 52903.856 25/04/10,15:03:34,07,09,1, 12.0,1,1, 3.841, 10500.068, 410.821, 52903.885 25/04/10,15:03:34,08,09,1, 12.0,1,1, 3.841, 10500.056, 410.836, 52903.899 25/04/10,15:03:34,09,09,1, 12.0,1,1, 3.841, 10500.056, 410.821, 52903.873 25/04/10,15:03:34,10,09,1, 12.0,1,1, 3.841, 10500.071, 410.851, 52903.915 25/04/10,15:03:34,11,09,1, 12.0,1,1, 3.841, 10500.055, 410.838, 52903.883 25/04/10,15:03:34,12,09,1, 12.0,1,1, 3.841, 10500.069, 410.849, 52903.904 25/04/10,15:03:34,13,09,1, 12.0,1,1, 3.841, 10500.064, 410.848, 52903.888 25/04/10,15:03:34,14,09,1, 12.0,1,1, 3.841, 10500.084, 410.846, 52903.883 25/04/10,15:03:34,15,09,1, 12.0,1,1, 3.841, 10500.072, 410.832, 52903.850 25/04/10,15:03:34,16,09,1, 12.0,1,1, 3.841, 10500.061, 410.827, 52903.915 25/04/10,15:03:34,17,09,1, 12.0,1,1, 3.841, 10500.052, 410.837, 52903.904 25/04/10,15:03:34,18,09,1, 12.0,1,1, 3.841, 10500.027, 410.825, 52903.904 25/04/10,15:03:34,19,09,1, 12.0,1,1, 3.841, 10500.040, 410.829, 52903.894 25/04/10,15:03:35,00,09,1, 11.9,1,1, 3.843, 10500.040, 410.829, 52903.894 25/04/10,15:03:35,01,09,1, 11.9,1,1, 3.843, 10500.028, 410.835, 52903.907 25/04/10,15:03:35,02,09,1, 11.9,1,1, 3.843, 10500.033, 410.862, 52903.943 25/04/10,15:03:35,03,09,1, 11.9,1,1, 3.843, 10500.037, 410.849, 52903.963 25/04/10,15:03:35,04,09,1, 11.9,1,1, 3.843, 10500.017, 410.842, 52903.931 25/04/10,15:03:35,05,09,1, 11.9,1,1, 3.843, 10499.997, 410.850, 52903.909 25/04/10,15:03:35,06,09,1, 11.9,1,1, 3.843, 10500.020, 410.863, 52903.904 25/04/10,15:03:35,07,09,1, 11.9,1,1, 3.843, 10500.032, 410.836, 52903.893 25/04/10,15:03:35,08,09,1, 11.9,1,1, 3.843, 10499.985, 410.830, 52903.923 25/04/10,15:03:35,09,09,1, 11.9,1,1, 3.843, 10499.997, 410.871, 52903.904 25/04/10,15:03:35,10,09,1, 11.9,1,1, 3.843, 10500.019, 410.866, 52903.929 25/04/10,15:03:35,11,09,1, 11.9,1,1, 3.843, 10500.012, 410.878, 52903.935 25/04/10,15:03:35,12,09,1, 11.9,1,1, 3.843, 10500.006, 410.888, 52903.946 25/04/10,15:03:35,13,09,1, 11.9,1,1, 3.843, 10499.992, 410.868, 52903.928 25/04/10,15:03:35,14,09,1, 11.9,1,1, 3.843, 10499.987, 410.882, 52903.946 25/04/10,15:03:35,15,09,1, 11.9,1,1, 3.843, 10499.995, 410.877, 52903.932 25/04/10,15:03:35,16,09,1, 11.9,1,1, 3.843, 10499.990, 410.866, 52903.887 25/04/10,15:03:35,17,09,1, 11.9,1,1, 3.843, 10499.993, 410.854, 52903.912 25/04/10,15:03:35,18,09,1, 11.9,1,1, 3.843, 10499.983, 410.876, 52903.926 25/04/10,15:03:35,19,09,1, 11.9,1,1, 3.843, 10499.977, 410.866, 52903.949 25/04/10,15:03:36,00,09,1, 11.9,1,1, 3.841, 10499.973, 410.866, 52903.949 25/04/10,15:03:36,01,09,1, 11.9,1,1, 3.841, 10499.987, 410.898, 52903.938 25/04/10,15:03:36,02,09,1, 11.9,1,1, 3.841, 10499.978, 410.886, 52903.946 25/04/10,15:03:36,03,09,1, 11.9,1,1, 3.841, 10499.985, 410.878, 52903.945 25/04/10,15:03:36,04,09,1, 11.9,1,1, 3.841, 10500.001, 410.903, 52903.937 25/04/10,15:03:36,05,09,1, 11.9,1,1, 3.841, 10499.980, 410.903, 52903.930 25/04/10,15:03:36,06,09,1, 11.9,1,1, 3.841, 10499.966, 410.900, 52903.901 25/04/10,15:03:36,07,09,1, 11.9,1,1, 3.841, 10499.986, 410.889, 52903.886 25/04/10,15:03:36,08,09,1, 11.9,1,1, 3.841, 10499.936, 410.901, 52903.918 25/04/10,15:03:36,09,09,1, 11.9,1,1, 3.841, 10499.971, 410.888, 52903.915 25/04/10,15:03:36,10,09,1, 11.9,1,1, 3.841, 10499.947, 410.900, 52903.945 25/04/10,15:03:36,11,09,1, 11.9,1,1, 3.841, 10499.981, 410.918, 52903.967 25/04/10,15:03:36,12,09,1, 11.9,1,1, 3.841, 10499.952, 410.905, 52903.946 25/04/10,15:03:36,13,09,1, 11.9,1,1, 3.841, 10499.945, 410.926, 52904.075 25/04/10,15:03:36,14,09,1, 11.9,1,1, 3.841, 10499.967, 410.911, 52903.932 25/04/10,15:03:36,15,09,1, 11.9,1,1, 3.841, 10499.963, 410.893, 52903.948 25/04/10,15:03:36,16,09,1, 11.9,1,1, 3.841, 10499.918, 410.924, 52903.932 25/04/10,15:03:36,17,09,1, 11.9,1,1, 3.841, 10499.932, 410.900, 52903.966 25/04/10,15:03:36,18,09,1, 11.9,1,1, 3.841, 10499.947, 410.898, 52903.946 25/04/10,15:03:36,19,09,1, 11.9,1,1, 3.841, 10499.945, 410.926, 52903.958 25/04/10,15:03:37,00,09,1, 11.9,1,1, 3.842, 10499.940, 410.926, 52903.958 25/04/10,15:03:37,01,09,1, 11.9,1,1, 3.842, 10499.935, 410.923, 52903.967 25/04/10,15:03:37,02,09,1, 11.9,1,1, 3.842, 10499.957, 410.935, 52903.978 25/04/10,15:03:37,03,09,1, 11.9,1,1, 3.842, 10499.937, 410.928, 52903.983 25/04/10,15:03:37,04,09,1, 11.9,1,1, 3.842, 10499.915, 410.938, 52903.950 25/04/10,15:03:37,05,09,1, 11.9,1,1, 3.842, 10499.917, 410.940, 52904.000 25/04/10,15:03:37,06,09,1, 11.9,1,1, 3.842, 10499.923, 410.930, 52903.957 25/04/10,15:03:37,07,09,1, 11.9,1,1, 3.842, 10499.920, 410.894, 52903.956 25/04/10,15:03:37,08,09,1, 11.9,1,1, 3.842, 10499.921, 410.908, 52903.962 25/04/10,15:03:37,09,09,1, 11.9,1,1, 3.842, 10499.941, 410.944, 52903.950 25/04/10,15:03:37,10,09,1, 11.9,1,1, 3.842, 10499.932, 410.932, 52903.981 25/04/10,15:03:37,11,09,1, 11.9,1,1, 3.842, 10499.910, 410.942, 52903.968 25/04/10,15:03:37,12,09,1, 11.9,1,1, 3.842, 10499.906, 410.961, 52903.999 25/04/10,15:03:37,13,09,1, 11.9,1,1, 3.842, 10499.917, 410.957, 52903.980 25/04/10,15:03:37,14,09,1, 11.9,1,1, 3.842, 10499.920, 410.932, 52903.980 25/04/10,15:03:37,15,09,1, 11.9,1,1, 3.842, 10499.921, 410.962, 52904.010 25/04/10,15:03:37,16,09,1, 11.9,1,1, 3.842, 10499.904, 410.916, 52903.970 25/04/10,15:03:37,17,09,1, 11.9,1,1, 3.842, 10499.894, 410.899, 52903.970 25/04/10,15:03:37,18,09,1, 11.9,1,1, 3.842, 10499.916, 410.915, 52903.955 25/04/10,15:03:37,19,09,1, 11.9,1,1, 3.842, 10499.871, 410.933, 52903.981 25/04/10,15:03:38,00,09,1, 11.9,1,1, 3.844, 10499.865, 410.933, 52903.981 25/04/10,15:03:38,01,09,1, 11.9,1,1, 3.844, 10499.922, 410.984, 52903.969 25/04/10,15:03:38,02,09,1, 11.9,1,1, 3.844, 10499.898, 410.983, 52903.973 25/04/10,15:03:38,03,09,1, 11.9,1,1, 3.844, 10499.888, 410.962, 52903.999 25/04/10,15:03:38,04,09,1, 11.9,1,1, 3.844, 10499.897, 410.970, 52903.961 25/04/10,15:03:38,05,09,1, 11.9,1,1, 3.844, 10499.898, 410.980, 52903.964 25/04/10,15:03:38,06,09,1, 11.9,1,1, 3.844, 10499.876, 410.960, 52903.991 25/04/10,15:03:38,07,09,1, 11.9,1,1, 3.844, 10499.887, 410.967, 52903.954 25/04/10,15:03:38,08,09,1, 11.9,1,1, 3.844, 10499.877, 410.951, 52903.959 25/04/10,15:03:38,09,09,1, 11.9,1,1, 3.844, 10499.886, 410.961, 52903.971 25/04/10,15:03:38,10,09,1, 11.9,1,1, 3.844, 10499.896, 410.968, 52903.986 25/04/10,15:03:38,11,09,1, 11.9,1,1, 3.844, 10499.867, 410.987, 52903.990 25/04/10,15:03:38,12,09,1, 11.9,1,1, 3.844, 10499.881, 410.980, 52904.014 25/04/10,15:03:38,13,09,1, 11.9,1,1, 3.844, 10499.876, 410.992, 52904.017 25/04/10,15:03:38,14,09,1, 11.9,1,1, 3.844, 10499.884, 411.011, 52903.989 25/04/10,15:03:38,15,09,1, 11.9,1,1, 3.844, 10499.886, 411.003, 52903.984 25/04/10,15:03:38,16,09,1, 11.9,1,1, 3.844, 10499.859, 411.002, 52903.972 25/04/10,15:03:38,17,09,1, 11.9,1,1, 3.844, 10499.882, 410.978, 52904.003 25/04/10,15:03:38,18,09,1, 11.9,1,1, 3.844, 10499.855, 410.963, 52903.966 25/04/10,15:03:38,19,09,1, 11.9,1,1, 3.844, 10499.837, 410.976, 52904.016 25/04/10,15:03:39,00,10,1, 11.9,1,1, 3.841, 10499.831, 410.976, 52904.016 25/04/10,15:03:39,01,10,1, 11.9,1,1, 3.841, 10499.851, 410.957, 52904.032 25/04/10,15:03:39,02,10,1, 11.9,1,1, 3.841, 10499.852, 410.991, 52904.021 25/04/10,15:03:39,03,10,1, 11.9,1,1, 3.841, 10499.839, 411.006, 52904.007 25/04/10,15:03:39,04,10,1, 11.9,1,1, 3.841, 10499.831, 410.981, 52904.031 25/04/10,15:03:39,05,10,1, 11.9,1,1, 3.841, 10499.837, 411.007, 52904.037 25/04/10,15:03:39,06,10,1, 11.9,1,1, 3.841, 10499.841, 410.981, 52904.031 25/04/10,15:03:39,07,10,1, 11.9,1,1, 3.841, 10499.834, 410.977, 52903.980 25/04/10,15:03:39,08,10,1, 11.9,1,1, 3.841, 10499.834, 410.979, 52904.000 25/04/10,15:03:39,09,10,1, 11.9,1,1, 3.841, 10499.827, 410.967, 52904.017 25/04/10,15:03:39,10,10,1, 11.9,1,1, 3.841, 10499.806, 410.978, 52904.002 25/04/10,15:03:39,11,10,1, 11.9,1,1, 3.841, 10499.820, 410.960, 52903.979 25/04/10,15:03:39,12,10,1, 11.9,1,1, 3.841, 10499.831, 410.980, 52903.969 25/04/10,15:03:39,13,10,1, 11.9,1,1, 3.841, 10499.832, 410.978, 52904.013 25/04/10,15:03:39,14,10,1, 11.9,1,1, 3.841, 10499.816, 411.017, 52904.017 25/04/10,15:03:39,15,10,1, 11.9,1,1, 3.841, 10499.836, 411.008, 52904.005 25/04/10,15:03:39,16,10,1, 11.9,1,1, 3.841, 10499.810, 410.991, 52904.013 25/04/10,15:03:39,17,10,1, 11.9,1,1, 3.841, 10499.810, 411.003, 52903.994 25/04/10,15:03:39,18,10,1, 11.9,1,1, 3.841, 10499.816, 410.983, 52904.006 25/04/10,15:03:39,19,10,1, 11.9,1,1, 3.841, 10499.819, 410.978, 52903.989 25/04/10,15:03:40,00,09,1, 12.0,1,1, 3.843, 10499.815, 410.978, 52903.989 25/04/10,15:03:40,01,09,1, 12.0,1,1, 3.843, 10499.822, 411.001, 52904.012 25/04/10,15:03:40,02,09,1, 12.0,1,1, 3.843, 10499.796, 410.979, 52904.026 25/04/10,15:03:40,03,09,1, 12.0,1,1, 3.843, 10499.807, 410.981, 52904.035 25/04/10,15:03:40,04,09,1, 12.0,1,1, 3.843, 10499.819, 411.003, 52904.058 25/04/10,15:03:40,05,09,1, 12.0,1,1, 3.843, 10499.812, 411.002, 52904.048 25/04/10,15:03:40,06,09,1, 12.0,1,1, 3.843, 10499.805, 410.980, 52904.066 25/04/10,15:03:40,07,09,1, 12.0,1,1, 3.843, 10499.787, 411.019, 52904.064 25/04/10,15:03:40,08,09,1, 12.0,1,1, 3.843, 10499.806, 411.006, 52904.032 25/04/10,15:03:40,09,09,1, 12.0,1,1, 3.843, 10499.807, 411.008, 52904.017 25/04/10,15:03:40,10,09,1, 12.0,1,1, 3.843, 10499.802, 411.033, 52904.053 25/04/10,15:03:40,11,09,1, 12.0,1,1, 3.843, 10499.790, 411.028, 52904.026 25/04/10,15:03:40,12,09,1, 12.0,1,1, 3.843, 10499.795, 411.016, 52904.011 25/04/10,15:03:40,13,09,1, 12.0,1,1, 3.843, 10499.803, 411.012, 52904.053 25/04/10,15:03:40,14,09,1, 12.0,1,1, 3.843, 10499.779, 411.029, 52904.023 25/04/10,15:03:40,15,09,1, 12.0,1,1, 3.843, 10499.789, 411.030, 52904.067 25/04/10,15:03:40,16,09,1, 12.0,1,1, 3.843, 10499.798, 411.029, 52904.046 25/04/10,15:03:40,17,09,1, 12.0,1,1, 3.843, 10499.770, 411.017, 52904.024 25/04/10,15:03:40,18,09,1, 12.0,1,1, 3.843, 10499.777, 410.999, 52903.990 25/04/10,15:03:40,19,09,1, 12.0,1,1, 3.843, 10499.779, 411.003, 52904.038 25/04/10,15:03:41,00,09,1, 11.9,1,1, 3.846, 10499.773, 411.003, 52904.038 25/04/10,15:03:41,01,09,1, 11.9,1,1, 3.846, 10499.772, 411.028, 52904.067 25/04/10,15:03:41,02,09,1, 11.9,1,1, 3.846, 10499.764, 411.009, 52904.031 25/04/10,15:03:41,03,09,1, 11.9,1,1, 3.846, 10499.769, 411.013, 52904.027 25/04/10,15:03:41,04,09,1, 11.9,1,1, 3.846, 10499.765, 411.025, 52904.079 25/04/10,15:03:41,05,09,1, 11.9,1,1, 3.846, 10499.748, 411.012, 52904.080 25/04/10,15:03:41,06,09,1, 11.9,1,1, 3.846, 10499.763, 411.017, 52904.094 25/04/10,15:03:41,07,09,1, 11.9,1,1, 3.846, 10499.762, 411.035, 52904.093 25/04/10,15:03:41,08,09,1, 11.9,1,1, 3.846, 10499.747, 411.004, 52904.041 25/04/10,15:03:41,09,09,1, 11.9,1,1, 3.846, 10499.735, 411.014, 52904.073 25/04/10,15:03:41,10,09,1, 11.9,1,1, 3.846, 10499.732, 411.007, 52904.021 25/04/10,15:03:41,11,09,1, 11.9,1,1, 3.846, 10499.731, 411.017, 52904.021 25/04/10,15:03:41,12,09,1, 11.9,1,1, 3.846, 10499.742, 411.022, 52904.054 25/04/10,15:03:41,13,09,1, 11.9,1,1, 3.846, 10499.722, 411.027, 52904.094 25/04/10,15:03:41,14,09,1, 11.9,1,1, 3.846, 10499.728, 411.069, 52904.114 25/04/10,15:03:41,15,09,1, 11.9,1,1, 3.846, 10499.759, 411.070, 52904.087 25/04/10,15:03:41,16,09,1, 11.9,1,1, 3.846, 10499.744, 411.052, 52904.063 25/04/10,15:03:41,17,09,1, 11.9,1,1, 3.846, 10499.744, 411.076, 52904.062 25/04/10,15:03:41,18,09,1, 11.9,1,1, 3.846, 10499.725, 411.059, 52904.092 25/04/10,15:03:41,19,09,1, 11.9,1,1, 3.846, 10499.727, 411.043, 52904.064 25/04/10,15:03:42,00,09,1, 12.0,1,1, 3.842, 10499.723, 411.043, 52904.064 25/04/10,15:03:42,01,09,1, 12.0,1,1, 3.842, 10499.736, 411.054, 52904.080 25/04/10,15:03:42,02,09,1, 12.0,1,1, 3.842, 10499.694, 411.047, 52904.067 25/04/10,15:03:42,03,09,1, 12.0,1,1, 3.842, 10499.699, 411.060, 52904.049 25/04/10,15:03:42,04,09,1, 12.0,1,1, 3.842, 10499.748, 411.048, 52904.088 25/04/10,15:03:42,05,09,1, 12.0,1,1, 3.842, 10499.715, 411.056, 52904.076 25/04/10,15:03:42,06,09,1, 12.0,1,1, 3.842, 10499.710, 411.064, 52904.107 25/04/10,15:03:42,07,09,1, 12.0,1,1, 3.842, 10499.711, 411.072, 52904.091 25/04/10,15:03:42,08,09,1, 12.0,1,1, 3.842, 10499.690, 411.081, 52904.055 25/04/10,15:03:42,09,09,1, 12.0,1,1, 3.842, 10499.677, 411.060, 52904.079 25/04/10,15:03:42,10,09,1, 12.0,1,1, 3.842, 10499.692, 411.054, 52904.103 25/04/10,15:03:42,11,09,1, 12.0,1,1, 3.842, 10499.687, 411.060, 52904.059 25/04/10,15:03:42,12,09,1, 12.0,1,1, 3.842, 10499.680, 411.054, 52904.063 25/04/10,15:03:42,13,09,1, 12.0,1,1, 3.842, 10499.700, 411.071, 52904.214 25/04/10,15:03:42,14,09,1, 12.0,1,1, 3.842, 10499.685, 411.072, 52904.123 25/04/10,15:03:42,15,09,1, 12.0,1,1, 3.842, 10499.693, 411.086, 52904.137 25/04/10,15:03:42,16,09,1, 12.0,1,1, 3.842, 10499.699, 411.077, 52904.107 25/04/10,15:03:42,17,09,1, 12.0,1,1, 3.842, 10499.666, 411.089, 52904.142 25/04/10,15:03:42,18,09,1, 12.0,1,1, 3.842, 10499.685, 411.055, 52904.097 25/04/10,15:03:42,19,09,1, 12.0,1,1, 3.842, 10499.655, 411.064, 52904.106 25/04/10,15:03:43,00,08,1, 11.9,1,1, 3.843, 10499.648, 411.064, 52904.106 25/04/10,15:03:43,01,08,1, 11.9,1,1, 3.843, 10499.633, 411.080, 52904.110 25/04/10,15:03:43,02,08,1, 11.9,1,1, 3.843, 10499.669, 411.052, 52904.116 25/04/10,15:03:43,03,08,1, 11.9,1,1, 3.843, 10499.662, 411.057, 52904.137 25/04/10,15:03:43,04,08,1, 11.9,1,1, 3.843, 10499.626, 411.054, 52904.138 25/04/10,15:03:43,05,08,1, 11.9,1,1, 3.843, 10499.648, 411.074, 52904.116 25/04/10,15:03:43,06,08,1, 11.9,1,1, 3.843, 10499.646, 411.086, 52904.126 25/04/10,15:03:43,07,08,1, 11.9,1,1, 3.843, 10499.660, 411.052, 52904.120 25/04/10,15:03:43,08,08,1, 11.9,1,1, 3.843, 10499.666, 411.061, 52903.947 25/04/10,15:03:43,09,08,1, 11.9,1,1, 3.843, 10499.625, 411.077, 52904.209 25/04/10,15:03:43,10,08,1, 11.9,1,1, 3.843, 10499.657, 411.017, 52903.966 25/04/10,15:03:43,11,08,1, 11.9,1,1, 3.843, 10499.615, 411.077, 52904.174 25/04/10,15:03:43,12,08,1, 11.9,1,1, 3.843, 10499.633, 411.068, 52904.040 25/04/10,15:03:43,13,08,1, 11.9,1,1, 3.843, 10499.608, 411.079, 52904.095 25/04/10,15:03:43,14,08,1, 11.9,1,1, 3.843, 10499.612, 411.078, 52904.164 25/04/10,15:03:43,15,08,1, 11.9,1,1, 3.843, 10499.600, 411.075, 52904.134 25/04/10,15:03:43,16,08,1, 11.9,1,1, 3.843, 10499.646, 411.098, 52904.172 25/04/10,15:03:43,17,08,1, 11.9,1,1, 3.843, 10499.615, 411.092, 52904.136 25/04/10,15:03:43,18,08,1, 11.9,1,1, 3.843, 10499.631, 411.088, 52904.148 25/04/10,15:03:43,19,08,1, 11.9,1,1, 3.843, 10499.624, 411.090, 52904.144 25/04/10,15:03:44,00,08,1, 11.8,1,1, 3.841, 10499.623, 411.090, 52904.144 25/04/10,15:03:44,01,08,1, 11.8,1,1, 3.841, 10499.559, 411.095, 52904.126 25/04/10,15:03:44,02,08,1, 11.8,1,1, 3.841, 10499.598, 411.078, 52904.148 25/04/10,15:03:44,03,08,1, 11.8,1,1, 3.841, 10499.579, 411.082, 52904.158 25/04/10,15:03:44,04,08,1, 11.8,1,1, 3.841, 10499.614, 411.110, 52904.117 25/04/10,15:03:44,05,08,1, 11.8,1,1, 3.841, 10499.577, 411.112, 52904.165 25/04/10,15:03:44,06,08,1, 11.8,1,1, 3.841, 10499.585, 411.112, 52904.154 25/04/10,15:03:44,07,08,1, 11.8,1,1, 3.841, 10499.600, 411.124, 52904.146 25/04/10,15:03:44,08,08,1, 11.8,1,1, 3.841, 10499.579, 411.106, 52904.140 25/04/10,15:03:44,09,08,1, 11.8,1,1, 3.841, 10499.563, 411.092, 52904.148 25/04/10,15:03:44,10,08,1, 11.8,1,1, 3.841, 10499.582, 411.079, 52904.160 25/04/10,15:03:44,11,08,1, 11.8,1,1, 3.841, 10499.568, 411.113, 52904.170 25/04/10,15:03:44,12,08,1, 11.8,1,1, 3.841, 10499.555, 411.080, 52904.154 25/04/10,15:03:44,13,08,1, 11.8,1,1, 3.841, 10499.550, 411.095, 52904.139 25/04/10,15:03:44,14,08,1, 11.8,1,1, 3.841, 10499.571, 411.096, 52904.174 25/04/10,15:03:44,15,08,1, 11.8,1,1, 3.841, 10499.554, 411.120, 52904.166 25/04/10,15:03:44,16,08,1, 11.8,1,1, 3.841, 10499.553, 411.134, 52904.152 25/04/10,15:03:44,17,08,1, 11.8,1,1, 3.841, 10499.571, 411.106, 52904.175 25/04/10,15:03:44,18,08,1, 11.8,1,1, 3.841, 10499.544, 411.123, 52904.212 25/04/10,15:03:44,19,08,1, 11.8,1,1, 3.841, 10499.550, 411.103, 52904.147 25/04/10,15:03:45,00,07,1, 11.9,1,1, 3.842, 10499.548, 411.103, 52904.147 25/04/10,15:03:45,01,07,1, 11.9,1,1, 3.842, 10499.538, 411.104, 52904.209 25/04/10,15:03:45,02,07,1, 11.9,1,1, 3.842, 10499.558, 411.094, 52904.175 25/04/10,15:03:45,03,07,1, 11.9,1,1, 3.842, 10499.568, 411.106, 52904.187 25/04/10,15:03:45,04,07,1, 11.9,1,1, 3.842, 10499.544, 411.100, 52904.185 25/04/10,15:03:45,05,07,1, 11.9,1,1, 3.842, 10499.528, 411.105, 52904.162 25/04/10,15:03:45,06,07,1, 11.9,1,1, 3.842, 10499.556, 411.121, 52904.197 25/04/10,15:03:45,07,07,1, 11.9,1,1, 3.842, 10499.520, 411.150, 52904.233 25/04/10,15:03:45,08,07,1, 11.9,1,1, 3.842, 10499.525, 411.141, 52904.224 25/04/10,15:03:45,09,07,1, 11.9,1,1, 3.842, 10499.523, 411.160, 52904.204 25/04/10,15:03:45,10,07,1, 11.9,1,1, 3.842, 10499.501, 411.129, 52904.186 25/04/10,15:03:45,11,07,1, 11.9,1,1, 3.842, 10499.506, 411.129, 52904.213 25/04/10,15:03:45,12,07,1, 11.9,1,1, 3.842, 10499.515, 411.139, 52904.196 25/04/10,15:03:45,13,07,1, 11.9,1,1, 3.842, 10499.507, 411.133, 52904.214 25/04/10,15:03:45,14,07,1, 11.9,1,1, 3.842, 10499.518, 411.127, 52904.201 25/04/10,15:03:45,15,07,1, 11.9,1,1, 3.842, 10499.498, 411.145, 52904.369 25/04/10,15:03:45,16,07,1, 11.9,1,1, 3.842, 10499.471, 411.179, 52904.217 25/04/10,15:03:45,17,07,1, 11.9,1,1, 3.842, 10499.489, 411.166, 52904.245 25/04/10,15:03:45,18,07,1, 11.9,1,1, 3.842, 10499.484, 411.153, 52904.221 25/04/10,15:03:45,19,07,1, 11.9,1,1, 3.842, 10499.496, 411.169, 52904.225 25/04/10,15:03:46,00,07,1, 11.9,1,1, 3.843, 10499.489, 411.169, 52904.225 25/04/10,15:03:46,01,07,1, 11.9,1,1, 3.843, 10499.487, 411.150, 52904.214 25/04/10,15:03:46,02,07,1, 11.9,1,1, 3.843, 10499.466, 411.151, 52904.181 25/04/10,15:03:46,03,07,1, 11.9,1,1, 3.843, 10499.443, 411.141, 52904.175 25/04/10,15:03:46,04,07,1, 11.9,1,1, 3.843, 10499.461, 411.160, 52904.220 25/04/10,15:03:46,05,07,1, 11.9,1,1, 3.843, 10499.477, 411.148, 52904.278 25/04/10,15:03:46,06,07,1, 11.9,1,1, 3.843, 10499.440, 411.152, 52904.217 25/04/10,15:03:46,07,07,1, 11.9,1,1, 3.843, 10499.458, 411.166, 52904.207 25/04/10,15:03:46,08,07,1, 11.9,1,1, 3.843, 10499.474, 411.173, 52904.221 25/04/10,15:03:46,09,07,1, 11.9,1,1, 3.843, 10499.451, 411.174, 52904.240 25/04/10,15:03:46,10,07,1, 11.9,1,1, 3.843, 10499.459, 411.176, 52904.236 25/04/10,15:03:46,11,07,1, 11.9,1,1, 3.843, 10499.417, 411.182, 52904.230 25/04/10,15:03:46,12,07,1, 11.9,1,1, 3.843, 10499.410, 411.170, 52904.251 25/04/10,15:03:46,13,07,1, 11.9,1,1, 3.843, 10499.424, 411.160, 52904.225 25/04/10,15:03:46,14,07,1, 11.9,1,1, 3.843, 10499.431, 411.181, 52904.252 25/04/10,15:03:46,15,07,1, 11.9,1,1, 3.843, 10499.430, 411.156, 52904.204 25/04/10,15:03:46,16,07,1, 11.9,1,1, 3.843, 10499.433, 411.188, 52904.254 25/04/10,15:03:46,17,07,1, 11.9,1,1, 3.843, 10499.411, 411.181, 52904.248 25/04/10,15:03:46,18,07,1, 11.9,1,1, 3.843, 10499.431, 411.191, 52904.224 25/04/10,15:03:46,19,07,1, 11.9,1,1, 3.843, 10499.428, 411.189, 52904.263 25/04/10,15:03:47,00,07,1, 12.0,1,1, 3.840, 10499.423, 411.189, 52904.263 25/04/10,15:03:47,01,07,1, 12.0,1,1, 3.840, 10499.394, 411.172, 52904.236 25/04/10,15:03:47,02,07,1, 12.0,1,1, 3.840, 10499.401, 411.181, 52904.212 25/04/10,15:03:47,03,07,1, 12.0,1,1, 3.840, 10499.401, 411.193, 52904.252 25/04/10,15:03:47,04,07,1, 12.0,1,1, 3.840, 10499.382, 411.189, 52904.267 25/04/10,15:03:47,05,07,1, 12.0,1,1, 3.840, 10499.390, 411.173, 52904.229 25/04/10,15:03:47,06,07,1, 12.0,1,1, 3.840, 10499.394, 411.178, 52904.275 25/04/10,15:03:47,07,07,1, 12.0,1,1, 3.840, 10499.383, 411.208, 52904.288 25/04/10,15:03:47,08,07,1, 12.0,1,1, 3.840, 10499.410, 411.211, 52904.276 25/04/10,15:03:47,09,07,1, 12.0,1,1, 3.840, 10499.396, 411.246, 52904.294 25/04/10,15:03:47,10,07,1, 12.0,1,1, 3.840, 10499.381, 411.222, 52904.287 25/04/10,15:03:47,11,07,1, 12.0,1,1, 3.840, 10499.361, 411.204, 52904.279 25/04/10,15:03:47,12,07,1, 12.0,1,1, 3.840, 10499.363, 411.190, 52904.235 25/04/10,15:03:47,13,07,1, 12.0,1,1, 3.840, 10499.372, 411.180, 52904.248 25/04/10,15:03:47,14,07,1, 12.0,1,1, 3.840, 10499.348, 411.205, 52904.246 25/04/10,15:03:47,15,07,1, 12.0,1,1, 3.840, 10499.343, 411.201, 52904.258 25/04/10,15:03:47,16,07,1, 12.0,1,1, 3.840, 10499.338, 411.173, 52903.958 25/04/10,15:03:47,17,07,1, 12.0,1,1, 3.840, 10499.302, 411.221, 52904.344 25/04/10,15:03:47,18,07,1, 12.0,1,1, 3.840, 10499.301, 411.246, 52904.357 25/04/10,15:03:47,19,07,1, 12.0,1,1, 3.840, 10499.304, 411.204, 52904.323 25/04/10,15:03:48,00,07,1, 11.9,1,1, 3.839, 10499.297, 411.204, 52904.323 25/04/10,15:03:48,01,07,1, 11.9,1,1, 3.839, 10499.343, 411.185, 52904.270 25/04/10,15:03:48,02,07,1, 11.9,1,1, 3.839, 10499.314, 411.190, 52904.289 25/04/10,15:03:48,03,07,1, 11.9,1,1, 3.839, 10499.316, 411.188, 52904.305 25/04/10,15:03:48,04,07,1, 11.9,1,1, 3.839, 10499.329, 411.211, 52904.284 25/04/10,15:03:48,05,07,1, 11.9,1,1, 3.839, 10499.327, 411.218, 52904.331 25/04/10,15:03:48,06,07,1, 11.9,1,1, 3.839, 10499.312, 411.213, 52904.293 25/04/10,15:03:48,07,07,1, 11.9,1,1, 3.839, 10499.318, 411.239, 52904.312 25/04/10,15:03:48,08,07,1, 11.9,1,1, 3.839, 10499.331, 411.239, 52904.315 25/04/10,15:03:48,09,07,1, 11.9,1,1, 3.839, 10499.294, 411.252, 52904.305 25/04/10,15:03:48,10,07,1, 11.9,1,1, 3.839, 10499.324, 411.244, 52904.309 25/04/10,15:03:48,11,07,1, 11.9,1,1, 3.839, 10499.293, 411.244, 52904.316 25/04/10,15:03:48,12,07,1, 11.9,1,1, 3.839, 10499.297, 411.235, 52904.360 25/04/10,15:03:48,13,07,1, 11.9,1,1, 3.839, 10499.288, 411.207, 52904.319 25/04/10,15:03:48,14,07,1, 11.9,1,1, 3.839, 10499.284, 411.228, 52904.331 25/04/10,15:03:48,15,07,1, 11.9,1,1, 3.839, 10499.281, 411.239, 52904.336 25/04/10,15:03:48,16,07,1, 11.9,1,1, 3.839, 10499.275, 411.234, 52904.301 25/04/10,15:03:48,17,07,1, 11.9,1,1, 3.839, 10499.293, 411.257, 52904.352 25/04/10,15:03:48,18,07,1, 11.9,1,1, 3.839, 10499.265, 411.257, 52904.358 25/04/10,15:03:48,19,07,1, 11.9,1,1, 3.839, 10499.267, 411.246, 52904.317 25/04/10,15:03:49,00,08,1, 11.9,1,1, 3.842, 10499.264, 411.246, 52904.317 25/04/10,15:03:49,01,08,1, 11.9,1,1, 3.842, 10499.242, 411.257, 52904.374 25/04/10,15:03:49,02,08,1, 11.9,1,1, 3.842, 10499.267, 411.242, 52904.340 25/04/10,15:03:49,03,08,1, 11.9,1,1, 3.842, 10499.249, 411.270, 52904.376 25/04/10,15:03:49,04,08,1, 11.9,1,1, 3.842, 10499.233, 411.246, 52904.360 25/04/10,15:03:49,05,08,1, 11.9,1,1, 3.842, 10499.227, 411.257, 52904.370 25/04/10,15:03:49,06,08,1, 11.9,1,1, 3.842, 10499.248, 411.264, 52904.377 25/04/10,15:03:49,07,08,1, 11.9,1,1, 3.842, 10499.245, 411.266, 52904.363 25/04/10,15:03:49,08,08,1, 11.9,1,1, 3.842, 10499.238, 411.279, 52904.357 25/04/10,15:03:49,09,08,1, 11.9,1,1, 3.842, 10499.224, 411.309, 52904.378 25/04/10,15:03:49,10,08,1, 11.9,1,1, 3.842, 10499.209, 411.284, 52904.353 25/04/10,15:03:49,11,08,1, 11.9,1,1, 3.842, 10499.217, 411.280, 52904.389 25/04/10,15:03:49,12,08,1, 11.9,1,1, 3.842, 10499.230, 411.257, 52904.345 25/04/10,15:03:49,13,08,1, 11.9,1,1, 3.842, 10499.212, 411.274, 52904.358 25/04/10,15:03:49,14,08,1, 11.9,1,1, 3.842, 10499.193, 411.268, 52904.334 25/04/10,15:03:49,15,08,1, 11.9,1,1, 3.842, 10499.214, 411.273, 52904.340 25/04/10,15:03:49,16,08,1, 11.9,1,1, 3.842, 10499.207, 411.297, 52904.372 25/04/10,15:03:49,17,08,1, 11.9,1,1, 3.842, 10499.166, 411.276, 52904.370 25/04/10,15:03:49,18,08,1, 11.9,1,1, 3.842, 10499.176, 411.283, 52904.349 25/04/10,15:03:49,19,08,1, 11.9,1,1, 3.842, 10499.180, 411.301, 52904.350 25/04/10,15:03:50,00,08,1, 11.9,1,1, 3.844, 10499.172, 411.301, 52904.350 25/04/10,15:03:50,01,08,1, 11.9,1,1, 3.844, 10499.156, 411.272, 52904.354 25/04/10,15:03:50,02,08,1, 11.9,1,1, 3.844, 10499.168, 411.267, 52904.358 25/04/10,15:03:50,03,08,1, 11.9,1,1, 3.844, 10499.166, 411.256, 52904.402 25/04/10,15:03:50,04,08,1, 11.9,1,1, 3.844, 10499.171, 411.275, 52904.379 25/04/10,15:03:50,05,08,1, 11.9,1,1, 3.844, 10499.172, 411.297, 52904.394 25/04/10,15:03:50,06,08,1, 11.9,1,1, 3.844, 10499.151, 411.281, 52904.392 25/04/10,15:03:50,07,08,1, 11.9,1,1, 3.844, 10499.162, 411.262, 52904.408 25/04/10,15:03:50,08,08,1, 11.9,1,1, 3.844, 10499.155, 411.274, 52904.414 25/04/10,15:03:50,09,08,1, 11.9,1,1, 3.844, 10499.109, 411.309, 52904.545 25/04/10,15:03:50,10,08,1, 11.9,1,1, 3.844, 10499.107, 411.291, 52904.418 25/04/10,15:03:50,11,08,1, 11.9,1,1, 3.844, 10499.116, 411.292, 52904.401 25/04/10,15:03:50,12,08,1, 11.9,1,1, 3.844, 10499.130, 411.283, 52904.407 25/04/10,15:03:50,13,08,1, 11.9,1,1, 3.844, 10499.121, 411.264, 52904.382 25/04/10,15:03:50,14,08,1, 11.9,1,1, 3.844, 10499.128, 411.277, 52904.365 25/04/10,15:03:50,15,08,1, 11.9,1,1, 3.844, 10499.148, 411.288, 52904.398 25/04/10,15:03:50,16,08,1, 11.9,1,1, 3.844, 10499.100, 411.283, 52904.387 25/04/10,15:03:50,17,08,1, 11.9,1,1, 3.844, 10499.112, 411.289, 52904.398 25/04/10,15:03:50,18,08,1, 11.9,1,1, 3.844, 10499.108, 411.307, 52904.420 25/04/10,15:03:50,19,08,1, 11.9,1,1, 3.844, 10499.110, 411.314, 52904.383 25/04/10,15:03:51,00,08,1, 11.9,1,1, 3.841, 10499.105, 411.314, 52904.383 25/04/10,15:03:51,01,08,1, 11.9,1,1, 3.841, 10499.093, 411.291, 52904.375 25/04/10,15:03:51,02,08,1, 11.9,1,1, 3.841, 10499.083, 411.291, 52904.393 25/04/10,15:03:51,03,08,1, 11.9,1,1, 3.841, 10499.170, 411.239, 52904.069 25/04/10,15:03:51,04,08,1, 11.9,1,1, 3.841, 10499.126, 411.303, 52904.362 25/04/10,15:03:51,05,08,1, 11.9,1,1, 3.841, 10499.127, 411.307, 52904.410 25/04/10,15:03:51,06,08,1, 11.9,1,1, 3.841, 10499.099, 411.336, 52904.408 25/04/10,15:03:51,07,08,1, 11.9,1,1, 3.841, 10499.093, 411.333, 52904.446 25/04/10,15:03:51,08,08,1, 11.9,1,1, 3.841, 10499.114, 411.337, 52904.415 25/04/10,15:03:51,09,08,1, 11.9,1,1, 3.841, 10499.107, 411.314, 52904.458 25/04/10,15:03:51,10,08,1, 11.9,1,1, 3.841, 10499.097, 411.344, 52904.468 25/04/10,15:03:51,11,08,1, 11.9,1,1, 3.841, 10499.106, 411.325, 52904.412 25/04/10,15:03:51,12,08,1, 11.9,1,1, 3.841, 10499.069, 411.303, 52904.422 25/04/10,15:03:51,13,08,1, 11.9,1,1, 3.841, 10499.047, 411.316, 52904.280 25/04/10,15:03:51,14,08,1, 11.9,1,1, 3.841, 10499.096, 411.315, 52904.445 25/04/10,15:03:51,15,08,1, 11.9,1,1, 3.841, 10499.080, 411.310, 52904.355 25/04/10,15:03:51,16,08,1, 11.9,1,1, 3.841, 10499.103, 411.328, 52904.399 25/04/10,15:03:51,17,08,1, 11.9,1,1, 3.841, 10499.087, 411.331, 52904.393 25/04/10,15:03:51,18,08,1, 11.9,1,1, 3.841, 10499.058, 411.320, 52904.403 25/04/10,15:03:51,19,08,1, 11.9,1,1, 3.841, 10499.039, 411.347, 52904.427 25/04/10,15:03:52,00,08,1, 11.9,1,1, 3.840, 10499.039, 411.347, 52904.427 25/04/10,15:03:52,01,08,1, 11.9,1,1, 3.840, 10499.037, 411.346, 52904.414 25/04/10,15:03:52,02,08,1, 11.9,1,1, 3.840, 10499.050, 411.301, 52904.443 25/04/10,15:03:52,03,08,1, 11.9,1,1, 3.840, 10499.038, 411.336, 52904.448 25/04/10,15:03:52,04,08,1, 11.9,1,1, 3.840, 10499.018, 411.321, 52904.453 25/04/10,15:03:52,05,08,1, 11.9,1,1, 3.840, 10499.032, 411.360, 52904.458 25/04/10,15:03:52,06,08,1, 11.9,1,1, 3.840, 10499.048, 411.349, 52904.439 25/04/10,15:03:52,07,08,1, 11.9,1,1, 3.840, 10499.040, 411.348, 52904.431 25/04/10,15:03:52,08,08,1, 11.9,1,1, 3.840, 10499.016, 411.357, 52904.466 25/04/10,15:03:52,09,08,1, 11.9,1,1, 3.840, 10499.008, 411.342, 52904.445 25/04/10,15:03:52,10,08,1, 11.9,1,1, 3.840, 10499.009, 411.321, 52904.429 25/04/10,15:03:52,11,08,1, 11.9,1,1, 3.840, 10499.037, 411.321, 52904.440 25/04/10,15:03:52,12,08,1, 11.9,1,1, 3.840, 10499.017, 411.337, 52904.471 25/04/10,15:03:52,13,08,1, 11.9,1,1, 3.840, 10498.995, 411.303, 52904.445 25/04/10,15:03:52,14,08,1, 11.9,1,1, 3.840, 10499.021, 411.314, 52904.424 25/04/10,15:03:52,15,08,1, 11.9,1,1, 3.840, 10499.006, 411.334, 52904.446 25/04/10,15:03:52,16,08,1, 11.9,1,1, 3.840, 10499.035, 411.350, 52904.464 25/04/10,15:03:52,17,08,1, 11.9,1,1, 3.840, 10498.982, 411.351, 52904.449 25/04/10,15:03:52,18,08,1, 11.9,1,1, 3.840, 10498.988, 411.350, 52904.435 25/04/10,15:03:52,19,08,1, 11.9,1,1, 3.840, 10498.982, 411.353, 52904.440 25/04/10,15:03:53,00,08,1, 11.9,1,1, 3.841, 10498.980, 411.353, 52904.440 25/04/10,15:03:53,01,08,1, 11.9,1,1, 3.841, 10498.961, 411.335, 52904.439 25/04/10,15:03:53,02,08,1, 11.9,1,1, 3.841, 10498.956, 411.335, 52904.444 25/04/10,15:03:53,03,08,1, 11.9,1,1, 3.841, 10498.969, 411.319, 52904.516 25/04/10,15:03:53,04,08,1, 11.9,1,1, 3.841, 10498.993, 411.358, 52904.449 25/04/10,15:03:53,05,08,1, 11.9,1,1, 3.841, 10498.985, 411.351, 52904.484 25/04/10,15:03:53,06,08,1, 11.9,1,1, 3.841, 10498.971, 411.361, 52904.425 25/04/10,15:03:53,07,08,1, 11.9,1,1, 3.841, 10498.961, 411.364, 52904.447 25/04/10,15:03:53,08,08,1, 11.9,1,1, 3.841, 10498.979, 411.348, 52904.443 25/04/10,15:03:53,09,08,1, 11.9,1,1, 3.841, 10498.938, 411.365, 52904.453 25/04/10,15:03:53,10,08,1, 11.9,1,1, 3.841, 10498.962, 411.363, 52904.470 25/04/10,15:03:53,11,08,1, 11.9,1,1, 3.841, 10498.956, 411.327, 52904.481 25/04/10,15:03:53,12,08,1, 11.9,1,1, 3.841, 10498.945, 411.323, 52904.493 25/04/10,15:03:53,13,08,1, 11.9,1,1, 3.841, 10498.964, 411.340, 52904.491 25/04/10,15:03:53,14,08,1, 11.9,1,1, 3.841, 10498.932, 411.350, 52904.482 25/04/10,15:03:53,15,08,1, 11.9,1,1, 3.841, 10498.948, 411.352, 52904.484 25/04/10,15:03:53,16,08,1, 11.9,1,1, 3.841, 10498.951, 411.355, 52904.499 25/04/10,15:03:53,17,08,1, 11.9,1,1, 3.841, 10498.930, 411.370, 52904.501 25/04/10,15:03:53,18,08,1, 11.9,1,1, 3.841, 10498.927, 411.355, 52904.471 25/04/10,15:03:53,19,08,1, 11.9,1,1, 3.841, 10498.934, 411.351, 52904.466 25/04/10,15:03:54,00,08,1, 11.9,1,1, 3.840, 10498.930, 411.351, 52904.466 25/04/10,15:03:54,01,08,1, 11.9,1,1, 3.840, 10498.929, 411.375, 52904.494 25/04/10,15:03:54,02,08,1, 11.9,1,1, 3.840, 10498.933, 411.330, 52904.500 25/04/10,15:03:54,03,08,1, 11.9,1,1, 3.840, 10498.914, 411.352, 52904.491 25/04/10,15:03:54,04,08,1, 11.9,1,1, 3.840, 10498.914, 411.351, 52904.496 25/04/10,15:03:54,05,08,1, 11.9,1,1, 3.840, 10498.912, 411.347, 52904.515 25/04/10,15:03:54,06,08,1, 11.9,1,1, 3.840, 10498.940, 411.369, 52904.540 25/04/10,15:03:54,07,08,1, 11.9,1,1, 3.840, 10498.906, 411.371, 52904.499 25/04/10,15:03:54,08,08,1, 11.9,1,1, 3.840, 10498.881, 411.362, 52904.477 25/04/10,15:03:54,09,08,1, 11.9,1,1, 3.840, 10498.893, 411.353, 52904.530 25/04/10,15:03:54,10,08,1, 11.9,1,1, 3.840, 10498.880, 411.353, 52904.522 25/04/10,15:03:54,11,08,1, 11.9,1,1, 3.840, 10498.899, 411.328, 52904.511 25/04/10,15:03:54,12,08,1, 11.9,1,1, 3.840, 10498.882, 411.353, 52904.527 25/04/10,15:03:54,13,08,1, 11.9,1,1, 3.840, 10498.870, 411.352, 52904.513 25/04/10,15:03:54,14,08,1, 11.9,1,1, 3.840, 10498.882, 411.349, 52904.486 25/04/10,15:03:54,15,08,1, 11.9,1,1, 3.840, 10498.886, 411.367, 52904.530 25/04/10,15:03:54,16,08,1, 11.9,1,1, 3.840, 10498.866, 411.352, 52904.427 25/04/10,15:03:54,17,08,1, 11.9,1,1, 3.840, 10498.897, 411.353, 52904.515 25/04/10,15:03:54,18,08,1, 11.9,1,1, 3.840, 10498.877, 411.342, 52904.495 25/04/10,15:03:54,19,08,1, 11.9,1,1, 3.840, 10498.874, 411.352, 52904.490 25/04/10,15:03:55,00,08,1, 11.9,1,1, 3.841, 10498.872, 411.352, 52904.490 25/04/10,15:03:55,01,08,1, 11.9,1,1, 3.841, 10498.849, 411.346, 52904.501 25/04/10,15:03:55,02,08,1, 11.9,1,1, 3.841, 10498.847, 411.351, 52904.540 25/04/10,15:03:55,03,08,1, 11.9,1,1, 3.841, 10498.855, 411.369, 52904.500 25/04/10,15:03:55,04,08,1, 11.9,1,1, 3.841, 10498.846, 411.370, 52904.537 25/04/10,15:03:55,05,08,1, 11.9,1,1, 3.841, 10498.846, 411.395, 52904.548 25/04/10,15:03:55,06,08,1, 11.9,1,1, 3.841, 10498.844, 411.379, 52904.504 25/04/10,15:03:55,07,08,1, 11.9,1,1, 3.841, 10498.813, 411.369, 52904.519 25/04/10,15:03:55,08,08,1, 11.9,1,1, 3.841, 10498.846, 411.367, 52904.506 25/04/10,15:03:55,09,08,1, 11.9,1,1, 3.841, 10498.822, 411.343, 52904.506 25/04/10,15:03:55,10,08,1, 11.9,1,1, 3.841, 10498.824, 411.362, 52904.534 25/04/10,15:03:55,11,08,1, 11.9,1,1, 3.841, 10498.816, 411.351, 52904.485 25/04/10,15:03:55,12,08,1, 11.9,1,1, 3.841, 10498.819, 411.344, 52904.501 25/04/10,15:03:55,13,08,1, 11.9,1,1, 3.841, 10498.804, 411.364, 52904.498 25/04/10,15:03:55,14,08,1, 11.9,1,1, 3.841, 10498.797, 411.362, 52904.536 25/04/10,15:03:55,15,08,1, 11.9,1,1, 3.841, 10498.796, 411.378, 52904.530 25/04/10,15:03:55,16,08,1, 11.9,1,1, 3.841, 10498.793, 411.385, 52904.551 25/04/10,15:03:55,17,08,1, 11.9,1,1, 3.841, 10498.775, 411.375, 52904.551 25/04/10,15:03:55,18,08,1, 11.9,1,1, 3.841, 10498.800, 411.383, 52904.559 25/04/10,15:03:55,19,08,1, 11.9,1,1, 3.841, 10498.779, 411.336, 52904.508 25/04/10,15:03:56,00,08,1, 12.0,1,1, 3.843, 10498.772, 411.336, 52904.508 25/04/10,15:03:56,01,08,1, 12.0,1,1, 3.843, 10498.766, 411.318, 52904.507 25/04/10,15:03:56,02,08,1, 12.0,1,1, 3.843, 10498.732, 411.330, 52904.477 25/04/10,15:03:56,03,08,1, 12.0,1,1, 3.843, 10498.754, 411.320, 52904.508 25/04/10,15:03:56,04,08,1, 12.0,1,1, 3.843, 10498.747, 411.348, 52904.529 25/04/10,15:03:56,05,08,1, 12.0,1,1, 3.843, 10498.748, 411.340, 52904.548 25/04/10,15:03:56,06,08,1, 12.0,1,1, 3.843, 10498.744, 411.328, 52904.545 25/04/10,15:03:56,07,08,1, 12.0,1,1, 3.843, 10498.746, 411.334, 52904.507 25/04/10,15:03:56,08,08,1, 12.0,1,1, 3.843, 10498.747, 411.340, 52904.574 25/04/10,15:03:56,09,08,1, 12.0,1,1, 3.843, 10498.740, 411.335, 52904.525 25/04/10,15:03:56,10,08,1, 12.0,1,1, 3.843, 10498.735, 411.348, 52904.501 25/04/10,15:03:56,11,08,1, 12.0,1,1, 3.843, 10498.712, 411.336, 52904.517 25/04/10,15:03:56,12,08,1, 12.0,1,1, 3.843, 10498.714, 411.338, 52904.514 25/04/10,15:03:56,13,08,1, 12.0,1,1, 3.843, 10498.716, 411.354, 52904.531 25/04/10,15:03:56,14,08,1, 12.0,1,1, 3.843, 10498.732, 411.332, 52904.575 25/04/10,15:03:56,15,08,1, 12.0,1,1, 3.843, 10498.710, 411.354, 52904.533 25/04/10,15:03:56,16,08,1, 12.0,1,1, 3.843, 10498.715, 411.357, 52904.508 25/04/10,15:03:56,17,08,1, 12.0,1,1, 3.843, 10498.702, 411.377, 52904.569 25/04/10,15:03:56,18,08,1, 12.0,1,1, 3.843, 10498.699, 411.324, 52904.548 25/04/10,15:03:56,19,08,1, 12.0,1,1, 3.843, 10498.688, 411.365, 52904.569 25/04/10,15:03:57,00,08,1, 11.9,1,1, 3.845, 10498.680, 411.365, 52904.569 25/04/10,15:03:57,01,08,1, 11.9,1,1, 3.845, 10498.661, 411.309, 52904.551 25/04/10,15:03:57,02,08,1, 11.9,1,1, 3.845, 10498.697, 411.352, 52904.595 25/04/10,15:03:57,03,08,1, 11.9,1,1, 3.845, 10498.700, 411.362, 52904.572 25/04/10,15:03:57,04,08,1, 11.9,1,1, 3.845, 10498.681, 411.374, 52904.602 25/04/10,15:03:57,05,08,1, 11.9,1,1, 3.845, 10498.688, 411.350, 52904.609 25/04/10,15:03:57,06,08,1, 11.9,1,1, 3.845, 10498.665, 411.373, 52904.651 25/04/10,15:03:57,07,08,1, 11.9,1,1, 3.845, 10498.692, 411.352, 52904.628 25/04/10,15:03:57,08,08,1, 11.9,1,1, 3.845, 10498.669, 411.362, 52904.634 25/04/10,15:03:57,09,08,1, 11.9,1,1, 3.845, 10498.718, 411.350, 52904.384 25/04/10,15:03:57,10,08,1, 11.9,1,1, 3.845, 10498.667, 411.347, 52904.563 25/04/10,15:03:57,11,08,1, 11.9,1,1, 3.845, 10498.662, 411.368, 52904.643 25/04/10,15:03:57,12,08,1, 11.9,1,1, 3.845, 10498.641, 411.360, 52904.641 25/04/10,15:03:57,13,08,1, 11.9,1,1, 3.845, 10498.659, 411.353, 52904.656 25/04/10,15:03:57,14,08,1, 11.9,1,1, 3.845, 10498.659, 411.370, 52904.628 25/04/10,15:03:57,15,08,1, 11.9,1,1, 3.845, 10498.645, 411.356, 52904.716 25/04/10,15:03:57,16,08,1, 11.9,1,1, 3.845, 10498.649, 411.377, 52904.694 25/04/10,15:03:57,17,08,1, 11.9,1,1, 3.845, 10498.634, 411.345, 52904.690 25/04/10,15:03:57,18,08,1, 11.9,1,1, 3.845, 10498.620, 411.371, 52904.654 25/04/10,15:03:57,19,08,1, 11.9,1,1, 3.845, 10498.609, 411.354, 52904.673 25/04/10,15:03:58,00,08,1, 11.9,1,1, 3.836, 10498.605, 411.354, 52904.673 25/04/10,15:03:58,01,08,1, 11.9,1,1, 3.836, 10498.623, 411.344, 52904.682 25/04/10,15:03:58,02,08,1, 11.9,1,1, 3.836, 10498.620, 411.346, 52904.681 25/04/10,15:03:58,03,08,1, 11.9,1,1, 3.836, 10498.614, 411.332, 52904.687 25/04/10,15:03:58,04,08,1, 11.9,1,1, 3.836, 10498.619, 411.330, 52904.670 25/04/10,15:03:58,05,08,1, 11.9,1,1, 3.836, 10498.619, 411.346, 52904.669 25/04/10,15:03:58,06,08,1, 11.9,1,1, 3.836, 10498.613, 411.371, 52904.686 25/04/10,15:03:58,07,08,1, 11.9,1,1, 3.836, 10498.602, 411.372, 52904.671 25/04/10,15:03:58,08,08,1, 11.9,1,1, 3.836, 10498.601, 411.353, 52904.672 25/04/10,15:03:58,09,08,1, 11.9,1,1, 3.836, 10498.598, 411.353, 52904.656 25/04/10,15:03:58,10,08,1, 11.9,1,1, 3.836, 10498.592, 411.349, 52904.685 25/04/10,15:03:58,11,08,1, 11.9,1,1, 3.836, 10498.586, 411.362, 52904.664 25/04/10,15:03:58,12,08,1, 11.9,1,1, 3.836, 10498.577, 411.372, 52904.676 25/04/10,15:03:58,13,08,1, 11.9,1,1, 3.836, 10498.559, 411.375, 52904.676 25/04/10,15:03:58,14,08,1, 11.9,1,1, 3.836, 10498.548, 411.357, 52904.672 25/04/10,15:03:58,15,08,1, 11.9,1,1, 3.836, 10498.545, 411.341, 52904.703 25/04/10,15:03:58,16,08,1, 11.9,1,1, 3.836, 10498.560, 411.381, 52904.695 25/04/10,15:03:58,17,08,1, 11.9,1,1, 3.836, 10498.566, 411.345, 52904.705 25/04/10,15:03:58,18,08,1, 11.9,1,1, 3.836, 10498.552, 411.362, 52904.672 25/04/10,15:03:58,19,08,1, 11.9,1,1, 3.836, 10498.570, 411.344, 52904.711 25/04/10,15:03:59,00,09,1, 11.9,1,1, 3.842, 10498.563, 411.344, 52904.711 25/04/10,15:03:59,01,09,1, 11.9,1,1, 3.842, 10498.544, 411.363, 52904.695 25/04/10,15:03:59,02,09,1, 11.9,1,1, 3.842, 10498.526, 411.360, 52904.700 25/04/10,15:03:59,03,09,1, 11.9,1,1, 3.842, 10498.534, 411.381, 52904.653 25/04/10,15:03:59,04,09,1, 11.9,1,1, 3.842, 10498.532, 411.352, 52904.572 25/04/10,15:03:59,05,09,1, 11.9,1,1, 3.842, 10498.509, 411.391, 52904.722 25/04/10,15:03:59,06,09,1, 11.9,1,1, 3.842, 10498.524, 411.367, 52904.746 25/04/10,15:03:59,07,09,1, 11.9,1,1, 3.842, 10498.533, 411.340, 52904.700 25/04/10,15:03:59,08,09,1, 11.9,1,1, 3.842, 10498.515, 411.385, 52904.724 25/04/10,15:03:59,09,09,1, 11.9,1,1, 3.842, 10498.522, 411.370, 52904.721 25/04/10,15:03:59,10,09,1, 11.9,1,1, 3.842, 10498.524, 411.389, 52904.739 25/04/10,15:03:59,11,09,1, 11.9,1,1, 3.842, 10498.500, 411.389, 52904.712 25/04/10,15:03:59,12,09,1, 11.9,1,1, 3.842, 10498.510, 411.352, 52904.703 25/04/10,15:03:59,13,09,1, 11.9,1,1, 3.842, 10498.490, 411.374, 52904.724 25/04/10,15:03:59,14,09,1, 11.9,1,1, 3.842, 10498.497, 411.354, 52904.708 25/04/10,15:03:59,15,09,1, 11.9,1,1, 3.842, 10498.501, 411.381, 52904.710 25/04/10,15:03:59,16,09,1, 11.9,1,1, 3.842, 10498.443, 411.404, 52905.000 25/04/10,15:03:59,17,09,1, 11.9,1,1, 3.842, 10498.496, 411.374, 52904.810 25/04/10,15:03:59,18,09,1, 11.9,1,1, 3.842, 10498.479, 411.389, 52904.730 25/04/10,15:03:59,19,09,1, 11.9,1,1, 3.842, 10498.495, 411.380, 52904.725 25/04/10,15:04:00,00,09,1, 11.9,1,1, 3.841, 10498.488, 411.380, 52904.725 25/04/10,15:04:00,01,09,1, 11.9,1,1, 3.841, 10498.441, 411.390, 52904.742 25/04/10,15:04:00,02,09,1, 11.9,1,1, 3.841, 10498.449, 411.380, 52904.674 25/04/10,15:04:00,03,09,1, 11.9,1,1, 3.841, 10498.439, 411.338, 52904.572 25/04/10,15:04:00,04,09,1, 11.9,1,1, 3.841, 10498.428, 411.384, 52904.643 25/04/10,15:04:00,05,09,1, 11.9,1,1, 3.841, 10498.420, 411.376, 52904.645 25/04/10,15:04:00,06,09,1, 11.9,1,1, 3.841, 10498.445, 411.377, 52904.638 25/04/10,15:04:00,07,09,1, 11.9,1,1, 3.841, 10498.419, 411.385, 52904.694 25/04/10,15:04:00,08,09,1, 11.9,1,1, 3.841, 10498.422, 411.382, 52904.681 25/04/10,15:04:00,09,09,1, 11.9,1,1, 3.841, 10498.439, 411.376, 52904.662 25/04/10,15:04:00,10,09,1, 11.9,1,1, 3.841, 10498.415, 411.361, 52904.677 25/04/10,15:04:00,11,09,1, 11.9,1,1, 3.841, 10498.410, 411.372, 52904.693 25/04/10,15:04:00,12,09,1, 11.9,1,1, 3.841, 10498.426, 411.353, 52904.638 25/04/10,15:04:00,13,09,1, 11.9,1,1, 3.841, 10498.410, 411.378, 52904.667 25/04/10,15:04:00,14,09,1, 11.9,1,1, 3.841, 10498.409, 411.376, 52904.694 25/04/10,15:04:00,15,09,1, 11.9,1,1, 3.841, 10498.401, 411.383, 52904.646 25/04/10,15:04:00,16,09,1, 11.9,1,1, 3.841, 10498.396, 411.393, 52904.688 25/04/10,15:04:00,17,09,1, 11.9,1,1, 3.841, 10498.400, 411.395, 52904.707 25/04/10,15:04:00,18,09,1, 11.9,1,1, 3.841, 10498.373, 411.373, 52904.658 25/04/10,15:04:00,19,09,1, 11.9,1,1, 3.841, 10498.394, 411.389, 52904.681 25/04/10,15:04:01,00,09,1, 11.9,1,1, 3.839, 10498.388, 411.389, 52904.681 25/04/10,15:04:01,01,09,1, 11.9,1,1, 3.839, 10498.360, 411.386, 52904.682 25/04/10,15:04:01,02,09,1, 11.9,1,1, 3.839, 10498.368, 411.360, 52904.711 25/04/10,15:04:01,03,09,1, 11.9,1,1, 3.839, 10498.371, 411.397, 52904.711 25/04/10,15:04:01,04,09,1, 11.9,1,1, 3.839, 10498.339, 411.376, 52904.709 25/04/10,15:04:01,05,09,1, 11.9,1,1, 3.839, 10498.352, 411.392, 52904.697 25/04/10,15:04:01,06,09,1, 11.9,1,1, 3.839, 10498.361, 411.405, 52904.720 25/04/10,15:04:01,07,09,1, 11.9,1,1, 3.839, 10498.341, 411.391, 52904.704 25/04/10,15:04:01,08,09,1, 11.9,1,1, 3.839, 10498.356, 411.382, 52904.694 25/04/10,15:04:01,09,09,1, 11.9,1,1, 3.839, 10498.351, 411.386, 52904.690 25/04/10,15:04:01,10,09,1, 11.9,1,1, 3.839, 10498.340, 411.402, 52904.691 25/04/10,15:04:01,11,09,1, 11.9,1,1, 3.839, 10498.330, 411.390, 52904.673 25/04/10,15:04:01,12,09,1, 11.9,1,1, 3.839, 10498.307, 411.396, 52904.688 25/04/10,15:04:01,13,09,1, 11.9,1,1, 3.839, 10498.322, 411.366, 52904.706 25/04/10,15:04:01,14,09,1, 11.9,1,1, 3.839, 10498.302, 411.388, 52904.698 25/04/10,15:04:01,15,09,1, 11.9,1,1, 3.839, 10498.315, 411.406, 52904.715 25/04/10,15:04:01,16,09,1, 11.9,1,1, 3.839, 10498.311, 411.385, 52904.718 25/04/10,15:04:01,17,09,1, 11.9,1,1, 3.839, 10498.291, 411.396, 52904.682 25/04/10,15:04:01,18,09,1, 11.9,1,1, 3.839, 10498.315, 411.410, 52904.758 25/04/10,15:04:01,19,09,1, 11.9,1,1, 3.839, 10498.294, 411.416, 52904.735 25/04/10,15:04:02,00,09,1, 11.9,1,1, 3.843, 10498.288, 411.416, 52904.735 25/04/10,15:04:02,01,09,1, 11.9,1,1, 3.843, 10498.309, 411.386, 52904.760 25/04/10,15:04:02,02,09,1, 11.9,1,1, 3.843, 10498.288, 411.391, 52904.726 25/04/10,15:04:02,03,09,1, 11.9,1,1, 3.843, 10498.293, 411.406, 52904.735 25/04/10,15:04:02,04,09,1, 11.9,1,1, 3.843, 10498.285, 411.402, 52904.735 25/04/10,15:04:02,05,09,1, 11.9,1,1, 3.843, 10498.272, 411.419, 52904.740 25/04/10,15:04:02,06,09,1, 11.9,1,1, 3.843, 10498.279, 411.434, 52904.771 25/04/10,15:04:02,07,09,1, 11.9,1,1, 3.843, 10498.286, 411.411, 52904.744 25/04/10,15:04:02,08,09,1, 11.9,1,1, 3.843, 10498.257, 411.409, 52904.755 25/04/10,15:04:02,09,09,1, 11.9,1,1, 3.843, 10498.267, 411.376, 52904.743 25/04/10,15:04:02,10,09,1, 11.9,1,1, 3.843, 10498.268, 411.375, 52904.713 25/04/10,15:04:02,11,09,1, 11.9,1,1, 3.843, 10498.246, 411.390, 52904.727 25/04/10,15:04:02,12,09,1, 11.9,1,1, 3.843, 10498.240, 411.345, 52904.700 25/04/10,15:04:02,13,09,1, 11.9,1,1, 3.843, 10498.244, 411.389, 52904.737 25/04/10,15:04:02,14,09,1, 11.9,1,1, 3.843, 10498.233, 411.415, 52904.726 25/04/10,15:04:02,15,09,1, 11.9,1,1, 3.843, 10498.237, 411.415, 52904.769 25/04/10,15:04:02,16,09,1, 11.9,1,1, 3.843, 10498.238, 411.422, 52904.745 25/04/10,15:04:02,17,09,1, 11.9,1,1, 3.843, 10498.242, 411.425, 52904.751 25/04/10,15:04:02,18,09,1, 11.9,1,1, 3.843, 10498.243, 411.421, 52904.614 25/04/10,15:04:02,19,09,1, 11.9,1,1, 3.843, 10498.218, 411.372, 52904.689 25/04/10,15:04:03,00,09,1, 11.9,1,1, 3.835, 10498.213, 411.372, 52904.689 25/04/10,15:04:03,01,09,1, 11.9,1,1, 3.835, 10498.189, 411.394, 52904.713 25/04/10,15:04:03,02,09,1, 11.9,1,1, 3.835, 10498.210, 411.392, 52904.691 25/04/10,15:04:03,03,09,1, 11.9,1,1, 3.835, 10498.199, 411.418, 52904.736 25/04/10,15:04:03,04,09,1, 11.9,1,1, 3.835, 10498.200, 411.409, 52904.759 25/04/10,15:04:03,05,09,1, 11.9,1,1, 3.835, 10498.181, 411.398, 52904.713 25/04/10,15:04:03,06,09,1, 11.9,1,1, 3.835, 10498.173, 411.417, 52904.741 25/04/10,15:04:03,07,09,1, 11.9,1,1, 3.835, 10498.187, 411.402, 52904.709 25/04/10,15:04:03,08,09,1, 11.9,1,1, 3.835, 10498.186, 411.404, 52904.723 25/04/10,15:04:03,09,09,1, 11.9,1,1, 3.835, 10498.170, 411.416, 52904.740 25/04/10,15:04:03,10,09,1, 11.9,1,1, 3.835, 10498.154, 411.413, 52904.728 25/04/10,15:04:03,11,09,1, 11.9,1,1, 3.835, 10498.142, 411.384, 52904.722 25/04/10,15:04:03,12,09,1, 11.9,1,1, 3.835, 10498.166, 411.411, 52904.775 25/04/10,15:04:03,13,09,1, 11.9,1,1, 3.835, 10498.150, 411.432, 52904.816 25/04/10,15:04:03,14,09,1, 11.9,1,1, 3.835, 10498.139, 411.392, 52904.753 25/04/10,15:04:03,15,09,1, 11.9,1,1, 3.835, 10498.162, 411.422, 52904.778 25/04/10,15:04:03,16,09,1, 11.9,1,1, 3.835, 10498.136, 411.453, 52904.798 25/04/10,15:04:03,17,09,1, 11.9,1,1, 3.835, 10498.112, 411.424, 52904.780 25/04/10,15:04:03,18,09,1, 11.9,1,1, 3.835, 10498.129, 411.388, 52904.771 25/04/10,15:04:03,19,09,1, 11.9,1,1, 3.835, 10498.132, 411.401, 52904.809 25/04/10,15:04:04,00,09,1, 11.9,1,1, 3.840, 10498.129, 411.401, 52904.809 25/04/10,15:04:04,01,09,1, 11.9,1,1, 3.840, 10498.126, 411.390, 52904.757 25/04/10,15:04:04,02,09,1, 11.9,1,1, 3.840, 10498.130, 411.399, 52904.782 25/04/10,15:04:04,03,09,1, 11.9,1,1, 3.840, 10498.131, 411.447, 52904.794 25/04/10,15:04:04,04,09,1, 11.9,1,1, 3.840, 10498.144, 411.423, 52904.795 25/04/10,15:04:04,05,09,1, 11.9,1,1, 3.840, 10498.109, 411.433, 52904.824 25/04/10,15:04:04,06,09,1, 11.9,1,1, 3.840, 10498.121, 411.407, 52904.784 25/04/10,15:04:04,07,09,1, 11.9,1,1, 3.840, 10498.103, 411.378, 52904.765 25/04/10,15:04:04,08,09,1, 11.9,1,1, 3.840, 10498.108, 411.402, 52904.772 25/04/10,15:04:04,09,09,1, 11.9,1,1, 3.840, 10498.087, 411.416, 52904.787 25/04/10,15:04:04,10,09,1, 11.9,1,1, 3.840, 10498.083, 411.417, 52904.738 25/04/10,15:04:04,11,09,1, 11.9,1,1, 3.840, 10498.092, 411.393, 52904.774 25/04/10,15:04:04,12,09,1, 11.9,1,1, 3.840, 10498.081, 411.421, 52904.793 25/04/10,15:04:04,13,09,1, 11.9,1,1, 3.840, 10498.083, 411.407, 52904.765 25/04/10,15:04:04,14,09,1, 11.9,1,1, 3.840, 10498.067, 411.423, 52904.775 25/04/10,15:04:04,15,09,1, 11.9,1,1, 3.840, 10498.062, 411.434, 52904.791 25/04/10,15:04:04,16,09,1, 11.9,1,1, 3.840, 10498.077, 411.436, 52904.799 25/04/10,15:04:04,17,09,1, 11.9,1,1, 3.840, 10498.047, 411.398, 52904.795 25/04/10,15:04:04,18,09,1, 11.9,1,1, 3.840, 10498.067, 411.425, 52904.801 25/04/10,15:04:04,19,09,1, 11.9,1,1, 3.840, 10498.036, 411.450, 52904.823 25/04/10,15:04:05,00,08,1, 11.9,1,1, 3.841, 10498.029, 411.450, 52904.823 25/04/10,15:04:05,01,08,1, 11.9,1,1, 3.841, 10498.051, 411.422, 52904.784 25/04/10,15:04:05,02,08,1, 11.9,1,1, 3.841, 10498.053, 411.415, 52904.808 25/04/10,15:04:05,03,08,1, 11.9,1,1, 3.841, 10498.047, 411.380, 52904.812 25/04/10,15:04:05,04,08,1, 11.9,1,1, 3.841, 10498.016, 411.453, 52904.792 25/04/10,15:04:05,05,08,1, 11.9,1,1, 3.841, 10498.041, 411.416, 52904.827 25/04/10,15:04:05,06,08,1, 11.9,1,1, 3.841, 10498.010, 411.413, 52904.796 25/04/10,15:04:05,07,08,1, 11.9,1,1, 3.841, 10498.021, 411.413, 52904.847 25/04/10,15:04:05,08,08,1, 11.9,1,1, 3.841, 10498.032, 411.393, 52904.794 25/04/10,15:04:05,09,08,1, 11.9,1,1, 3.841, 10498.025, 411.416, 52904.825 25/04/10,15:04:05,10,08,1, 11.9,1,1, 3.841, 10498.014, 411.392, 52904.824 25/04/10,15:04:05,11,08,1, 11.9,1,1, 3.841, 10498.013, 411.407, 52904.830 25/04/10,15:04:05,12,08,1, 11.9,1,1, 3.841, 10498.009, 411.425, 52904.814 25/04/10,15:04:05,13,08,1, 11.9,1,1, 3.841, 10498.014, 411.400, 52904.850 25/04/10,15:04:05,14,08,1, 11.9,1,1, 3.841, 10498.003, 411.430, 52904.841 25/04/10,15:04:05,15,08,1, 11.9,1,1, 3.841, 10497.992, 411.408, 52904.815 25/04/10,15:04:05,16,08,1, 11.9,1,1, 3.841, 10497.986, 411.404, 52904.848 25/04/10,15:04:05,17,08,1, 11.9,1,1, 3.841, 10497.985, 411.417, 52904.848 25/04/10,15:04:05,18,08,1, 11.9,1,1, 3.841, 10497.981, 411.394, 52904.814 25/04/10,15:04:05,19,08,1, 11.9,1,1, 3.841, 10497.984, 411.407, 52904.811 25/04/10,15:04:06,00,09,1, 11.9,1,1, 3.838, 10497.979, 411.407, 52904.811 25/04/10,15:04:06,01,09,1, 11.9,1,1, 3.838, 10497.960, 411.399, 52904.808 25/04/10,15:04:06,02,09,1, 11.9,1,1, 3.838, 10497.978, 411.415, 52904.817 25/04/10,15:04:06,03,09,1, 11.9,1,1, 3.838, 10497.945, 411.440, 52904.805 25/04/10,15:04:06,04,09,1, 11.9,1,1, 3.838, 10497.969, 411.416, 52904.834 25/04/10,15:04:06,05,09,1, 11.9,1,1, 3.838, 10497.945, 411.418, 52904.821 25/04/10,15:04:06,06,09,1, 11.9,1,1, 3.838, 10497.962, 411.423, 52904.864 25/04/10,15:04:06,07,09,1, 11.9,1,1, 3.838, 10497.926, 411.414, 52904.787 25/04/10,15:04:06,08,09,1, 11.9,1,1, 3.838, 10497.936, 411.387, 52904.803 25/04/10,15:04:06,09,09,1, 11.9,1,1, 3.838, 10497.921, 411.374, 52904.877 25/04/10,15:04:06,10,09,1, 11.9,1,1, 3.838, 10497.934, 411.419, 52904.831 25/04/10,15:04:06,11,09,1, 11.9,1,1, 3.838, 10497.928, 411.379, 52904.807 25/04/10,15:04:06,12,09,1, 11.9,1,1, 3.838, 10497.945, 411.424, 52904.870 25/04/10,15:04:06,13,09,1, 11.9,1,1, 3.838, 10497.918, 411.442, 52904.841 25/04/10,15:04:06,14,09,1, 11.9,1,1, 3.838, 10497.930, 411.396, 52904.870 25/04/10,15:04:06,15,09,1, 11.9,1,1, 3.838, 10497.928, 411.445, 52904.879 25/04/10,15:04:06,16,09,1, 11.9,1,1, 3.838, 10497.927, 411.428, 52904.862 25/04/10,15:04:06,17,09,1, 11.9,1,1, 3.838, 10497.878, 411.418, 52904.859 25/04/10,15:04:06,18,09,1, 11.9,1,1, 3.838, 10497.909, 411.420, 52904.887 25/04/10,15:04:06,19,09,1, 11.9,1,1, 3.838, 10497.896, 411.394, 52904.883 25/04/10,15:04:07,00,10,1, 12.0,1,1, 3.844, 10497.895, 411.394, 52904.883 25/04/10,15:04:07,01,10,1, 12.0,1,1, 3.844, 10497.909, 411.400, 52904.860 25/04/10,15:04:07,02,10,1, 12.0,1,1, 3.844, 10497.906, 411.436, 52904.845 25/04/10,15:04:07,03,10,1, 12.0,1,1, 3.844, 10497.891, 411.414, 52904.859 25/04/10,15:04:07,04,10,1, 12.0,1,1, 3.844, 10497.890, 411.431, 52904.874 25/04/10,15:04:07,05,10,1, 12.0,1,1, 3.844, 10497.890, 411.445, 52904.861 25/04/10,15:04:07,06,10,1, 12.0,1,1, 3.844, 10497.876, 411.417, 52904.901 25/04/10,15:04:07,07,10,1, 12.0,1,1, 3.844, 10497.875, 411.416, 52904.865 25/04/10,15:04:07,08,10,1, 12.0,1,1, 3.844, 10497.881, 411.400, 52904.884 25/04/10,15:04:07,09,10,1, 12.0,1,1, 3.844, 10497.864, 411.399, 52904.880 25/04/10,15:04:07,10,10,1, 12.0,1,1, 3.844, 10497.855, 411.405, 52904.895 25/04/10,15:04:07,11,10,1, 12.0,1,1, 3.844, 10497.877, 411.412, 52904.893 25/04/10,15:04:07,12,10,1, 12.0,1,1, 3.844, 10497.842, 411.414, 52904.878 25/04/10,15:04:07,13,10,1, 12.0,1,1, 3.844, 10497.837, 411.397, 52904.881 25/04/10,15:04:07,14,10,1, 12.0,1,1, 3.844, 10497.863, 411.442, 52904.921 25/04/10,15:04:07,15,10,1, 12.0,1,1, 3.844, 10497.852, 411.429, 52904.882 25/04/10,15:04:07,16,10,1, 12.0,1,1, 3.844, 10497.834, 411.434, 52904.888 25/04/10,15:04:07,17,10,1, 12.0,1,1, 3.844, 10497.823, 411.437, 52904.879 25/04/10,15:04:07,18,10,1, 12.0,1,1, 3.844, 10497.842, 411.420, 52904.890 25/04/10,15:04:07,19,10,1, 12.0,1,1, 3.844, 10497.848, 411.415, 52904.866 25/04/10,15:04:08,00,10,1, 11.9,1,1, 3.845, 10497.845, 411.415, 52904.866 25/04/10,15:04:08,01,10,1, 11.9,1,1, 3.845, 10497.856, 411.444, 52904.910 25/04/10,15:04:08,02,10,1, 11.9,1,1, 3.845, 10497.835, 411.455, 52904.907 25/04/10,15:04:08,03,10,1, 11.9,1,1, 3.845, 10497.842, 411.438, 52904.912 25/04/10,15:04:08,04,10,1, 11.9,1,1, 3.845, 10497.837, 411.441, 52904.905 25/04/10,15:04:08,05,10,1, 11.9,1,1, 3.845, 10497.813, 411.434, 52904.907 25/04/10,15:04:08,06,10,1, 11.9,1,1, 3.845, 10497.833, 411.409, 52904.893 25/04/10,15:04:08,07,10,1, 11.9,1,1, 3.845, 10497.825, 411.425, 52904.866 25/04/10,15:04:08,08,10,1, 11.9,1,1, 3.845, 10497.802, 411.407, 52904.893 25/04/10,15:04:08,09,10,1, 11.9,1,1, 3.845, 10497.812, 411.421, 52904.888 25/04/10,15:04:08,10,10,1, 11.9,1,1, 3.845, 10497.810, 411.432, 52904.940 25/04/10,15:04:08,11,10,1, 11.9,1,1, 3.845, 10497.815, 411.427, 52904.919 25/04/10,15:04:08,12,10,1, 11.9,1,1, 3.845, 10497.809, 411.439, 52904.866 25/04/10,15:04:08,13,10,1, 11.9,1,1, 3.845, 10497.802, 411.430, 52904.920 25/04/10,15:04:08,14,10,1, 11.9,1,1, 3.845, 10497.795, 411.434, 52904.863 25/04/10,15:04:08,15,10,1, 11.9,1,1, 3.845, 10497.792, 411.427, 52904.933 25/04/10,15:04:08,16,10,1, 11.9,1,1, 3.845, 10497.776, 411.431, 52904.929 25/04/10,15:04:08,17,10,1, 11.9,1,1, 3.845, 10497.772, 411.415, 52904.911 25/04/10,15:04:08,18,10,1, 11.9,1,1, 3.845, 10497.782, 411.422, 52904.916 25/04/10,15:04:08,19,10,1, 11.9,1,1, 3.845, 10497.764, 411.424, 52904.892 25/04/10,15:04:09,00,10,1, 12.0,1,1, 3.839, 10497.762, 411.424, 52904.892 25/04/10,15:04:09,01,10,1, 12.0,1,1, 3.839, 10497.743, 411.434, 52904.940 25/04/10,15:04:09,02,10,1, 12.0,1,1, 3.839, 10497.745, 411.429, 52904.892 25/04/10,15:04:09,03,10,1, 12.0,1,1, 3.839, 10497.747, 411.432, 52904.924 25/04/10,15:04:09,04,10,1, 12.0,1,1, 3.839, 10497.736, 411.428, 52904.930 25/04/10,15:04:09,05,10,1, 12.0,1,1, 3.839, 10497.752, 411.426, 52904.919 25/04/10,15:04:09,06,10,1, 12.0,1,1, 3.839, 10497.760, 411.427, 52904.902 25/04/10,15:04:09,07,10,1, 12.0,1,1, 3.839, 10497.759, 411.434, 52904.895 25/04/10,15:04:09,08,10,1, 12.0,1,1, 3.839, 10497.723, 411.428, 52904.906 25/04/10,15:04:09,09,10,1, 12.0,1,1, 3.839, 10497.741, 411.437, 52904.925 25/04/10,15:04:09,10,10,1, 12.0,1,1, 3.839, 10497.728, 411.448, 52905.042 25/04/10,15:04:09,11,10,1, 12.0,1,1, 3.839, 10497.742, 411.428, 52904.921 25/04/10,15:04:09,12,10,1, 12.0,1,1, 3.839, 10497.725, 411.448, 52904.955 25/04/10,15:04:09,13,10,1, 12.0,1,1, 3.839, 10497.674, 411.462, 52904.963 25/04/10,15:04:09,14,10,1, 12.0,1,1, 3.839, 10497.717, 411.418, 52904.922 25/04/10,15:04:09,15,10,1, 12.0,1,1, 3.839, 10497.734, 411.446, 52904.933 25/04/10,15:04:09,16,10,1, 12.0,1,1, 3.839, 10497.731, 411.457, 52904.917 25/04/10,15:04:09,17,10,1, 12.0,1,1, 3.839, 10497.736, 411.405, 52904.914 25/04/10,15:04:09,18,10,1, 12.0,1,1, 3.839, 10497.710, 411.452, 52904.905 25/04/10,15:04:09,19,10,1, 12.0,1,1, 3.839, 10497.719, 411.444, 52904.934 25/04/10,15:04:10,00,10,1, 11.9,1,1, 3.842, 10497.712, 411.444, 52904.934 25/04/10,15:04:10,01,10,1, 11.9,1,1, 3.842, 10497.693, 411.463, 52904.952 25/04/10,15:04:10,02,10,1, 11.9,1,1, 3.842, 10497.697, 411.449, 52904.947 25/04/10,15:04:10,03,10,1, 11.9,1,1, 3.842, 10497.659, 411.455, 52904.946 25/04/10,15:04:10,04,10,1, 11.9,1,1, 3.842, 10497.685, 411.434, 52904.931 25/04/10,15:04:10,05,10,1, 11.9,1,1, 3.842, 10497.671, 411.437, 52904.952 25/04/10,15:04:10,06,10,1, 11.9,1,1, 3.842, 10497.702, 411.427, 52904.970 25/04/10,15:04:10,07,10,1, 11.9,1,1, 3.842, 10497.673, 411.425, 52904.967 25/04/10,15:04:10,08,10,1, 11.9,1,1, 3.842, 10497.685, 411.422, 52904.929 25/04/10,15:04:10,09,10,1, 11.9,1,1, 3.842, 10497.667, 411.445, 52904.949 25/04/10,15:04:10,10,10,1, 11.9,1,1, 3.842, 10497.677, 411.473, 52904.962 25/04/10,15:04:10,11,10,1, 11.9,1,1, 3.842, 10497.655, 411.455, 52904.943 25/04/10,15:04:10,12,10,1, 11.9,1,1, 3.842, 10497.641, 411.463, 52904.959 25/04/10,15:04:10,13,10,1, 11.9,1,1, 3.842, 10497.633, 411.410, 52904.960 25/04/10,15:04:10,14,10,1, 11.9,1,1, 3.842, 10497.651, 411.462, 52904.996 25/04/10,15:04:10,15,10,1, 11.9,1,1, 3.842, 10497.610, 411.430, 52904.950 25/04/10,15:04:10,16,10,1, 11.9,1,1, 3.842, 10497.619, 411.430, 52904.956 25/04/10,15:04:10,17,10,1, 11.9,1,1, 3.842, 10497.641, 411.427, 52904.957 25/04/10,15:04:10,18,10,1, 11.9,1,1, 3.842, 10497.653, 411.454, 52904.969 25/04/10,15:04:10,19,10,1, 11.9,1,1, 3.842, 10497.625, 411.437, 52904.970 25/04/10,15:04:11,00,10,1, 12.0,1,1, 3.842, 10497.620, 411.437, 52904.970 25/04/10,15:04:11,01,10,1, 12.0,1,1, 3.842, 10497.604, 411.475, 52905.005 25/04/10,15:04:11,02,10,1, 12.0,1,1, 3.842, 10497.622, 411.463, 52905.020 25/04/10,15:04:11,03,10,1, 12.0,1,1, 3.842, 10497.597, 411.456, 52905.011 25/04/10,15:04:11,04,10,1, 12.0,1,1, 3.842, 10497.569, 411.427, 52904.986 25/04/10,15:04:11,05,10,1, 12.0,1,1, 3.842, 10497.584, 411.449, 52904.981 25/04/10,15:04:11,06,10,1, 12.0,1,1, 3.842, 10497.584, 411.453, 52904.989 25/04/10,15:04:11,07,10,1, 12.0,1,1, 3.842, 10497.595, 411.455, 52904.989 25/04/10,15:04:11,08,10,1, 12.0,1,1, 3.842, 10497.594, 411.451, 52905.014 25/04/10,15:04:11,09,10,1, 12.0,1,1, 3.842, 10497.571, 411.464, 52904.979 25/04/10,15:04:11,10,10,1, 12.0,1,1, 3.842, 10497.579, 411.466, 52905.015 25/04/10,15:04:11,11,10,1, 12.0,1,1, 3.842, 10497.581, 411.463, 52904.998 25/04/10,15:04:11,12,10,1, 12.0,1,1, 3.842, 10497.587, 411.468, 52904.998 25/04/10,15:04:11,13,10,1, 12.0,1,1, 3.842, 10497.547, 411.452, 52905.035 25/04/10,15:04:11,14,10,1, 12.0,1,1, 3.842, 10497.545, 411.447, 52905.012 25/04/10,15:04:11,15,10,1, 12.0,1,1, 3.842, 10497.568, 411.459, 52904.996 25/04/10,15:04:11,16,10,1, 12.0,1,1, 3.842, 10497.552, 411.473, 52905.013 25/04/10,15:04:11,17,10,1, 12.0,1,1, 3.842, 10497.554, 411.435, 52904.995 25/04/10,15:04:11,18,10,1, 12.0,1,1, 3.842, 10497.556, 411.468, 52905.014 25/04/10,15:04:11,19,10,1, 12.0,1,1, 3.842, 10497.548, 411.481, 52905.071 25/04/10,15:04:12,00,10,1, 11.9,1,1, 3.839, 10497.545, 411.481, 52905.071 25/04/10,15:04:12,01,10,1, 11.9,1,1, 3.839, 10497.544, 411.494, 52904.981 25/04/10,15:04:12,02,10,1, 11.9,1,1, 3.839, 10497.521, 411.463, 52905.026 25/04/10,15:04:12,03,10,1, 11.9,1,1, 3.839, 10497.518, 411.481, 52905.047 25/04/10,15:04:12,04,10,1, 11.9,1,1, 3.839, 10497.523, 411.450, 52905.032 25/04/10,15:04:12,05,10,1, 11.9,1,1, 3.839, 10497.503, 411.482, 52905.005 25/04/10,15:04:12,06,10,1, 11.9,1,1, 3.839, 10497.512, 411.463, 52904.980 25/04/10,15:04:12,07,10,1, 11.9,1,1, 3.839, 10497.504, 411.430, 52905.009 25/04/10,15:04:12,08,10,1, 11.9,1,1, 3.839, 10497.500, 411.448, 52905.017 25/04/10,15:04:12,09,10,1, 11.9,1,1, 3.839, 10497.509, 411.476, 52905.097 25/04/10,15:04:12,10,10,1, 11.9,1,1, 3.839, 10497.512, 411.468, 52905.060 25/04/10,15:04:12,11,10,1, 11.9,1,1, 3.839, 10497.501, 411.476, 52905.055 25/04/10,15:04:12,12,10,1, 11.9,1,1, 3.839, 10497.513, 411.452, 52905.039 25/04/10,15:04:12,13,10,1, 11.9,1,1, 3.839, 10497.503, 411.453, 52905.077 25/04/10,15:04:12,14,10,1, 11.9,1,1, 3.839, 10497.492, 411.452, 52905.035 25/04/10,15:04:12,15,10,1, 11.9,1,1, 3.839, 10497.475, 411.461, 52905.028 25/04/10,15:04:12,16,10,1, 11.9,1,1, 3.839, 10497.472, 411.448, 52905.038 25/04/10,15:04:12,17,10,1, 11.9,1,1, 3.839, 10497.477, 411.440, 52905.061 25/04/10,15:04:12,18,10,1, 11.9,1,1, 3.839, 10497.484, 411.463, 52905.067 25/04/10,15:04:12,19,10,1, 11.9,1,1, 3.839, 10497.483, 411.449, 52905.008 25/04/10,15:04:13,00,10,1, 12.0,1,1, 3.842, 10497.478, 411.449, 52905.008 25/04/10,15:04:13,01,10,1, 12.0,1,1, 3.842, 10497.472, 411.488, 52904.987 25/04/10,15:04:13,02,10,1, 12.0,1,1, 3.842, 10497.464, 411.494, 52905.044 25/04/10,15:04:13,03,10,1, 12.0,1,1, 3.842, 10497.465, 411.493, 52905.027 25/04/10,15:04:13,04,10,1, 12.0,1,1, 3.842, 10497.447, 411.461, 52905.079 25/04/10,15:04:13,05,10,1, 12.0,1,1, 3.842, 10497.439, 411.491, 52905.051 25/04/10,15:04:13,06,10,1, 12.0,1,1, 3.842, 10497.464, 411.481, 52905.050 25/04/10,15:04:13,07,10,1, 12.0,1,1, 3.842, 10497.458, 411.467, 52905.040 25/04/10,15:04:13,08,10,1, 12.0,1,1, 3.842, 10497.465, 411.526, 52905.043 25/04/10,15:04:13,09,10,1, 12.0,1,1, 3.842, 10497.460, 411.487, 52905.073 25/04/10,15:04:13,10,10,1, 12.0,1,1, 3.842, 10497.442, 411.494, 52905.091 25/04/10,15:04:13,11,10,1, 12.0,1,1, 3.842, 10497.434, 411.490, 52905.039 25/04/10,15:04:13,12,10,1, 12.0,1,1, 3.842, 10497.435, 411.466, 52905.067 25/04/10,15:04:13,13,10,1, 12.0,1,1, 3.842, 10497.419, 411.463, 52905.020 25/04/10,15:04:13,14,10,1, 12.0,1,1, 3.842, 10497.422, 411.477, 52905.068 25/04/10,15:04:13,15,10,1, 12.0,1,1, 3.842, 10497.419, 411.477, 52905.057 25/04/10,15:04:13,16,10,1, 12.0,1,1, 3.842, 10497.409, 411.492, 52905.075 25/04/10,15:04:13,17,10,1, 12.0,1,1, 3.842, 10497.444, 411.475, 52905.079 25/04/10,15:04:13,18,10,1, 12.0,1,1, 3.842, 10497.424, 411.477, 52905.075 25/04/10,15:04:13,19,10,1, 12.0,1,1, 3.842, 10497.398, 411.505, 52905.094 25/04/10,15:04:14,00,10,1, 11.8,1,1, 3.845, 10497.395, 411.505, 52905.094 25/04/10,15:04:14,01,10,1, 11.8,1,1, 3.845, 10497.398, 411.500, 52905.114 25/04/10,15:04:14,02,10,1, 11.8,1,1, 3.845, 10497.393, 411.506, 52905.105 25/04/10,15:04:14,03,10,1, 11.8,1,1, 3.845, 10497.413, 411.475, 52905.126 25/04/10,15:04:14,04,10,1, 11.8,1,1, 3.845, 10497.379, 411.461, 52905.088 25/04/10,15:04:14,05,10,1, 11.8,1,1, 3.845, 10497.363, 411.463, 52905.095 25/04/10,15:04:14,06,10,1, 11.8,1,1, 3.845, 10497.382, 411.480, 52905.102 25/04/10,15:04:14,07,10,1, 11.8,1,1, 3.845, 10497.370, 411.478, 52905.122 25/04/10,15:04:14,08,10,1, 11.8,1,1, 3.845, 10497.377, 411.477, 52905.110 25/04/10,15:04:14,09,10,1, 11.8,1,1, 3.845, 10497.359, 411.505, 52905.105 25/04/10,15:04:14,10,10,1, 11.8,1,1, 3.845, 10497.356, 411.495, 52905.115 25/04/10,15:04:14,11,10,1, 11.8,1,1, 3.845, 10497.359, 411.507, 52905.102 25/04/10,15:04:14,12,10,1, 11.8,1,1, 3.845, 10497.376, 411.520, 52905.111 25/04/10,15:04:14,13,10,1, 11.8,1,1, 3.845, 10497.366, 411.483, 52905.105 25/04/10,15:04:14,14,10,1, 11.8,1,1, 3.845, 10497.347, 411.483, 52905.115 25/04/10,15:04:14,15,10,1, 11.8,1,1, 3.845, 10497.352, 411.512, 52905.100 25/04/10,15:04:14,16,10,1, 11.8,1,1, 3.845, 10497.352, 411.485, 52905.137 25/04/10,15:04:14,17,10,1, 11.8,1,1, 3.845, 10497.334, 411.486, 52905.129 25/04/10,15:04:14,18,10,1, 11.8,1,1, 3.845, 10497.353, 411.501, 52905.118 25/04/10,15:04:14,19,10,1, 11.8,1,1, 3.845, 10497.336, 411.524, 52905.141 25/04/10,15:04:15,00,10,1, 11.9,1,1, 3.839, 10497.328, 411.524, 52905.141 25/04/10,15:04:15,01,10,1, 11.9,1,1, 3.839, 10497.336, 411.511, 52905.134 25/04/10,15:04:15,02,10,1, 11.9,1,1, 3.839, 10497.334, 411.522, 52905.099 25/04/10,15:04:15,03,10,1, 11.9,1,1, 3.839, 10497.348, 411.494, 52905.122 25/04/10,15:04:15,04,10,1, 11.9,1,1, 3.839, 10497.304, 411.509, 52905.124 25/04/10,15:04:15,05,10,1, 11.9,1,1, 3.839, 10497.307, 411.499, 52905.135 25/04/10,15:04:15,06,10,1, 11.9,1,1, 3.839, 10497.285, 411.511, 52905.097 25/04/10,15:04:15,07,10,1, 11.9,1,1, 3.839, 10497.304, 411.512, 52905.157 25/04/10,15:04:15,08,10,1, 11.9,1,1, 3.839, 10497.281, 411.521, 52905.137 25/04/10,15:04:15,09,10,1, 11.9,1,1, 3.839, 10497.294, 411.506, 52905.154 25/04/10,15:04:15,10,10,1, 11.9,1,1, 3.839, 10497.297, 411.534, 52905.142 25/04/10,15:04:15,11,10,1, 11.9,1,1, 3.839, 10497.294, 411.508, 52905.120 25/04/10,15:04:15,12,10,1, 11.9,1,1, 3.839, 10497.303, 411.518, 52905.096 25/04/10,15:04:15,13,10,1, 11.9,1,1, 3.839, 10497.279, 411.494, 52905.088 25/04/10,15:04:15,14,10,1, 11.9,1,1, 3.839, 10497.257, 411.503, 52905.141 25/04/10,15:04:15,15,10,1, 11.9,1,1, 3.839, 10497.263, 411.502, 52905.138 25/04/10,15:04:15,16,10,1, 11.9,1,1, 3.839, 10497.270, 411.502, 52905.111 25/04/10,15:04:15,17,10,1, 11.9,1,1, 3.839, 10497.270, 411.524, 52905.125 25/04/10,15:04:15,18,10,1, 11.9,1,1, 3.839, 10497.264, 411.517, 52905.137 25/04/10,15:04:15,19,10,1, 11.9,1,1, 3.839, 10497.258, 411.531, 52905.125 25/04/10,15:04:16,00,10,1, 11.9,1,1, 3.841, 10497.253, 411.531, 52905.125 25/04/10,15:04:16,01,10,1, 11.9,1,1, 3.841, 10497.244, 411.514, 52905.149 25/04/10,15:04:16,02,10,1, 11.9,1,1, 3.841, 10497.242, 411.519, 52905.124 25/04/10,15:04:16,03,10,1, 11.9,1,1, 3.841, 10497.264, 411.496, 52905.139 25/04/10,15:04:16,04,10,1, 11.9,1,1, 3.841, 10497.251, 411.513, 52905.127 25/04/10,15:04:16,05,10,1, 11.9,1,1, 3.841, 10497.237, 411.531, 52905.192 25/04/10,15:04:16,06,10,1, 11.9,1,1, 3.841, 10497.226, 411.518, 52905.163 25/04/10,15:04:16,07,10,1, 11.9,1,1, 3.841, 10497.271, 411.536, 52905.162 25/04/10,15:04:16,08,10,1, 11.9,1,1, 3.841, 10497.254, 411.522, 52905.152 25/04/10,15:04:16,09,10,1, 11.9,1,1, 3.841, 10497.227, 411.535, 52905.133 25/04/10,15:04:16,10,10,1, 11.9,1,1, 3.841, 10497.244, 411.509, 52905.177 25/04/10,15:04:16,11,10,1, 11.9,1,1, 3.841, 10497.236, 411.509, 52905.169 25/04/10,15:04:16,12,10,1, 11.9,1,1, 3.841, 10497.225, 411.508, 52905.351 25/04/10,15:04:16,13,10,1, 11.9,1,1, 3.841, 10497.215, 411.502, 52905.068 25/04/10,15:04:16,14,10,1, 11.9,1,1, 3.841, 10497.203, 411.502, 52905.100 25/04/10,15:04:16,15,10,1, 11.9,1,1, 3.841, 10497.205, 411.528, 52905.145 25/04/10,15:04:16,16,10,1, 11.9,1,1, 3.841, 10497.207, 411.538, 52905.146 25/04/10,15:04:16,17,10,1, 11.9,1,1, 3.841, 10497.206, 411.516, 52905.154 25/04/10,15:04:16,18,10,1, 11.9,1,1, 3.841, 10497.226, 411.537, 52905.174 25/04/10,15:04:16,19,10,1, 11.9,1,1, 3.841, 10497.195, 411.560, 52905.172 25/04/10,15:04:17,00,09,1, 11.9,1,1, 3.841, 10497.195, 411.560, 52905.172 25/04/10,15:04:17,01,09,1, 11.9,1,1, 3.841, 10497.194, 411.522, 52905.152 25/04/10,15:04:17,02,09,1, 11.9,1,1, 3.841, 10497.186, 411.516, 52905.135 25/04/10,15:04:17,03,09,1, 11.9,1,1, 3.841, 10497.170, 411.522, 52905.129 25/04/10,15:04:17,04,09,1, 11.9,1,1, 3.841, 10497.168, 411.497, 52905.161 25/04/10,15:04:17,05,09,1, 11.9,1,1, 3.841, 10497.172, 411.538, 52905.187 25/04/10,15:04:17,06,09,1, 11.9,1,1, 3.841, 10497.177, 411.530, 52905.159 25/04/10,15:04:17,07,09,1, 11.9,1,1, 3.841, 10497.156, 411.563, 52905.176 25/04/10,15:04:17,08,09,1, 11.9,1,1, 3.841, 10497.165, 411.559, 52905.176 25/04/10,15:04:17,09,09,1, 11.9,1,1, 3.841, 10497.173, 411.538, 52905.179 25/04/10,15:04:17,10,09,1, 11.9,1,1, 3.841, 10497.116, 411.525, 52905.064 25/04/10,15:04:17,11,09,1, 11.9,1,1, 3.841, 10497.155, 411.525, 52905.252 25/04/10,15:04:17,12,09,1, 11.9,1,1, 3.841, 10497.173, 411.517, 52904.912 25/04/10,15:04:17,13,09,1, 11.9,1,1, 3.841, 10497.162, 411.525, 52905.021 25/04/10,15:04:17,14,09,1, 11.9,1,1, 3.841, 10497.109, 411.521, 52905.143 25/04/10,15:04:17,15,09,1, 11.9,1,1, 3.841, 10497.131, 411.539, 52905.150 25/04/10,15:04:17,16,09,1, 11.9,1,1, 3.841, 10497.142, 411.551, 52905.175 25/04/10,15:04:17,17,09,1, 11.9,1,1, 3.841, 10497.138, 411.539, 52905.245 25/04/10,15:04:17,18,09,1, 11.9,1,1, 3.841, 10497.150, 411.562, 52905.221 25/04/10,15:04:17,19,09,1, 11.9,1,1, 3.841, 10497.103, 411.541, 52905.194 25/04/10,15:04:18,00,10,1, 11.9,1,1, 3.842, 10497.103, 411.541, 52905.194 25/04/10,15:04:18,01,10,1, 11.9,1,1, 3.842, 10497.101, 411.522, 52905.177 25/04/10,15:04:18,02,10,1, 11.9,1,1, 3.842, 10497.110, 411.525, 52905.138 25/04/10,15:04:18,03,10,1, 11.9,1,1, 3.842, 10497.108, 411.529, 52905.179 25/04/10,15:04:18,04,10,1, 11.9,1,1, 3.842, 10497.115, 411.546, 52905.207 25/04/10,15:04:18,05,10,1, 11.9,1,1, 3.842, 10497.110, 411.553, 52905.210 25/04/10,15:04:18,06,10,1, 11.9,1,1, 3.842, 10497.095, 411.551, 52905.223 25/04/10,15:04:18,07,10,1, 11.9,1,1, 3.842, 10497.089, 411.561, 52905.191 25/04/10,15:04:18,08,10,1, 11.9,1,1, 3.842, 10497.077, 411.567, 52905.195 25/04/10,15:04:18,09,10,1, 11.9,1,1, 3.842, 10497.075, 411.529, 52905.191 25/04/10,15:04:18,10,10,1, 11.9,1,1, 3.842, 10497.078, 411.557, 52905.233 25/04/10,15:04:18,11,10,1, 11.9,1,1, 3.842, 10497.075, 411.532, 52905.184 25/04/10,15:04:18,12,10,1, 11.9,1,1, 3.842, 10497.078, 411.546, 52905.190 25/04/10,15:04:18,13,10,1, 11.9,1,1, 3.842, 10497.066, 411.529, 52905.213 25/04/10,15:04:18,14,10,1, 11.9,1,1, 3.842, 10497.073, 411.532, 52905.195 25/04/10,15:04:18,15,10,1, 11.9,1,1, 3.842, 10497.081, 411.537, 52905.251 25/04/10,15:04:18,16,10,1, 11.9,1,1, 3.842, 10497.046, 411.535, 52905.227 25/04/10,15:04:18,17,10,1, 11.9,1,1, 3.842, 10497.057, 411.553, 52905.226 25/04/10,15:04:18,18,10,1, 11.9,1,1, 3.842, 10497.065, 411.525, 52905.225 25/04/10,15:04:18,19,10,1, 11.9,1,1, 3.842, 10497.066, 411.527, 52905.218 25/04/10,15:04:19,00,09,1, 11.9,1,1, 3.841, 10497.061, 411.527, 52905.218 25/04/10,15:04:19,01,09,1, 11.9,1,1, 3.841, 10497.048, 411.539, 52905.197 25/04/10,15:04:19,02,09,1, 11.9,1,1, 3.841, 10497.043, 411.544, 52905.190 25/04/10,15:04:19,03,09,1, 11.9,1,1, 3.841, 10497.038, 411.559, 52905.233 25/04/10,15:04:19,04,09,1, 11.9,1,1, 3.841, 10497.049, 411.535, 52905.240 25/04/10,15:04:19,05,09,1, 11.9,1,1, 3.841, 10497.041, 411.569, 52905.225 25/04/10,15:04:19,06,09,1, 11.9,1,1, 3.841, 10497.047, 411.563, 52905.242 25/04/10,15:04:19,07,09,1, 11.9,1,1, 3.841, 10497.022, 411.529, 52905.246 25/04/10,15:04:19,08,09,1, 11.9,1,1, 3.841, 10497.016, 411.552, 52905.241 25/04/10,15:04:19,09,09,1, 11.9,1,1, 3.841, 10497.017, 411.538, 52905.257 25/04/10,15:04:19,10,09,1, 11.9,1,1, 3.841, 10497.012, 411.543, 52905.231 25/04/10,15:04:19,11,09,1, 11.9,1,1, 3.841, 10497.007, 411.530, 52905.258 25/04/10,15:04:19,12,09,1, 11.9,1,1, 3.841, 10497.027, 411.533, 52905.238 25/04/10,15:04:19,13,09,1, 11.9,1,1, 3.841, 10497.004, 411.552, 52905.285 25/04/10,15:04:19,14,09,1, 11.9,1,1, 3.841, 10496.991, 411.572, 52905.440 25/04/10,15:04:19,15,09,1, 11.9,1,1, 3.841, 10496.966, 411.552, 52905.307 25/04/10,15:04:19,16,09,1, 11.9,1,1, 3.841, 10496.975, 411.565, 52905.302 25/04/10,15:04:19,17,09,1, 11.9,1,1, 3.841, 10496.993, 411.541, 52905.297 25/04/10,15:04:19,18,09,1, 11.9,1,1, 3.841, 10496.977, 411.526, 52905.272 25/04/10,15:04:19,19,09,1, 11.9,1,1, 3.841, 10496.973, 411.540, 52905.301 25/04/10,15:04:20,00,09,1, 11.9,1,1, 3.841, 10496.969, 411.540, 52905.301 25/04/10,15:04:20,01,09,1, 11.9,1,1, 3.841, 10496.956, 411.537, 52905.244 25/04/10,15:04:20,02,09,1, 11.9,1,1, 3.841, 10496.946, 411.548, 52905.286 25/04/10,15:04:20,03,09,1, 11.9,1,1, 3.841, 10496.974, 411.567, 52905.262 25/04/10,15:04:20,04,09,1, 11.9,1,1, 3.841, 10496.960, 411.562, 52905.292 25/04/10,15:04:20,05,09,1, 11.9,1,1, 3.841, 10496.948, 411.563, 52905.248 25/04/10,15:04:20,06,09,1, 11.9,1,1, 3.841, 10496.943, 411.579, 52905.303 25/04/10,15:04:20,07,09,1, 11.9,1,1, 3.841, 10496.947, 411.546, 52905.250 25/04/10,15:04:20,08,09,1, 11.9,1,1, 3.841, 10496.948, 411.532, 52905.270 25/04/10,15:04:20,09,09,1, 11.9,1,1, 3.841, 10496.936, 411.552, 52905.291 25/04/10,15:04:20,10,09,1, 11.9,1,1, 3.841, 10496.949, 411.553, 52905.276 25/04/10,15:04:20,11,09,1, 11.9,1,1, 3.841, 10496.954, 411.564, 52905.271 25/04/10,15:04:20,12,09,1, 11.9,1,1, 3.841, 10496.935, 411.570, 52905.303 25/04/10,15:04:20,13,09,1, 11.9,1,1, 3.841, 10496.923, 411.569, 52905.285 25/04/10,15:04:20,14,09,1, 11.9,1,1, 3.841, 10496.920, 411.562, 52905.295 25/04/10,15:04:20,15,09,1, 11.9,1,1, 3.841, 10496.907, 411.570, 52905.263 25/04/10,15:04:20,16,09,1, 11.9,1,1, 3.841, 10496.939, 411.554, 52905.275 25/04/10,15:04:20,17,09,1, 11.9,1,1, 3.841, 10496.888, 411.568, 52905.284 25/04/10,15:04:20,18,09,1, 11.9,1,1, 3.841, 10496.911, 411.566, 52905.298 25/04/10,15:04:20,19,09,1, 11.9,1,1, 3.841, 10496.917, 411.584, 52905.286 25/04/10,15:04:21,00,09,1, 11.9,1,1, 3.836, 10496.911, 411.584, 52905.286 25/04/10,15:04:21,01,09,1, 11.9,1,1, 3.836, 10496.895, 411.563, 52905.299 25/04/10,15:04:21,02,09,1, 11.9,1,1, 3.836, 10496.906, 411.586, 52905.314 25/04/10,15:04:21,03,09,1, 11.9,1,1, 3.836, 10496.915, 411.583, 52905.298 25/04/10,15:04:21,04,09,1, 11.9,1,1, 3.836, 10496.885, 411.577, 52905.318 25/04/10,15:04:21,05,09,1, 11.9,1,1, 3.836, 10496.878, 411.568, 52905.306 25/04/10,15:04:21,06,09,1, 11.9,1,1, 3.836, 10496.861, 411.536, 52905.302 25/04/10,15:04:21,07,09,1, 11.9,1,1, 3.836, 10496.848, 411.537, 52905.276 25/04/10,15:04:21,08,09,1, 11.9,1,1, 3.836, 10496.862, 411.558, 52905.306 25/04/10,15:04:21,09,09,1, 11.9,1,1, 3.836, 10496.845, 411.564, 52905.278 25/04/10,15:04:21,10,09,1, 11.9,1,1, 3.836, 10496.840, 411.563, 52905.294 25/04/10,15:04:21,11,09,1, 11.9,1,1, 3.836, 10496.883, 411.587, 52905.335 25/04/10,15:04:21,12,09,1, 11.9,1,1, 3.836, 10496.829, 411.578, 52905.311 25/04/10,15:04:21,13,09,1, 11.9,1,1, 3.836, 10496.866, 411.556, 52905.148 25/04/10,15:04:21,14,09,1, 11.9,1,1, 3.836, 10496.859, 411.554, 52905.306 25/04/10,15:04:21,15,09,1, 11.9,1,1, 3.836, 10496.841, 411.548, 52905.285 25/04/10,15:04:21,16,09,1, 11.9,1,1, 3.836, 10496.832, 411.553, 52905.288 25/04/10,15:04:21,17,09,1, 11.9,1,1, 3.836, 10496.835, 411.537, 52905.333 25/04/10,15:04:21,18,09,1, 11.9,1,1, 3.836, 10496.817, 411.550, 52905.346 25/04/10,15:04:21,19,09,1, 11.9,1,1, 3.836, 10496.828, 411.556, 52905.300 25/04/10,15:04:22,00,09,1, 11.9,1,1, 3.838, 10496.827, 411.556, 52905.300 25/04/10,15:04:22,01,09,1, 11.9,1,1, 3.838, 10496.794, 411.580, 52905.342 25/04/10,15:04:22,02,09,1, 11.9,1,1, 3.838, 10496.816, 411.578, 52905.329 25/04/10,15:04:22,03,09,1, 11.9,1,1, 3.838, 10496.826, 411.548, 52905.342 25/04/10,15:04:22,04,09,1, 11.9,1,1, 3.838, 10496.819, 411.575, 52905.287 25/04/10,15:04:22,05,09,1, 11.9,1,1, 3.838, 10496.783, 411.530, 52905.343 25/04/10,15:04:22,06,09,1, 11.9,1,1, 3.838, 10496.807, 411.544, 52905.326 25/04/10,15:04:22,07,09,1, 11.9,1,1, 3.838, 10496.822, 411.564, 52905.378 25/04/10,15:04:22,08,09,1, 11.9,1,1, 3.838, 10496.780, 411.590, 52905.333 25/04/10,15:04:22,09,09,1, 11.9,1,1, 3.838, 10496.823, 411.550, 52905.360 25/04/10,15:04:22,10,09,1, 11.9,1,1, 3.838, 10496.794, 411.572, 52905.380 25/04/10,15:04:22,11,09,1, 11.9,1,1, 3.838, 10496.792, 411.556, 52905.349 25/04/10,15:04:22,12,09,1, 11.9,1,1, 3.838, 10496.801, 411.553, 52905.347 25/04/10,15:04:22,13,09,1, 11.9,1,1, 3.838, 10496.749, 411.568, 52905.407 25/04/10,15:04:22,14,09,1, 11.9,1,1, 3.838, 10496.802, 411.547, 52905.328 25/04/10,15:04:22,15,09,1, 11.9,1,1, 3.838, 10496.787, 411.519, 52905.307 25/04/10,15:04:22,16,09,1, 11.9,1,1, 3.838, 10496.786, 411.561, 52905.346 25/04/10,15:04:22,17,09,1, 11.9,1,1, 3.838, 10496.783, 411.557, 52905.371 25/04/10,15:04:22,18,09,1, 11.9,1,1, 3.838, 10496.779, 411.559, 52905.362 25/04/10,15:04:22,19,09,1, 11.9,1,1, 3.838, 10496.765, 411.584, 52905.351 25/04/10,15:04:23,00,09,1, 11.9,1,1, 3.840, 10496.761, 411.584, 52905.351 25/04/10,15:04:23,01,09,1, 11.9,1,1, 3.840, 10496.749, 411.547, 52905.363 25/04/10,15:04:23,02,09,1, 11.9,1,1, 3.840, 10496.744, 411.557, 52905.411 25/04/10,15:04:23,03,09,1, 11.9,1,1, 3.840, 10496.768, 411.553, 52905.397 25/04/10,15:04:23,04,09,1, 11.9,1,1, 3.840, 10496.760, 411.548, 52905.366 25/04/10,15:04:23,05,09,1, 11.9,1,1, 3.840, 10496.737, 411.537, 52905.396 25/04/10,15:04:23,06,09,1, 11.9,1,1, 3.840, 10496.756, 411.566, 52905.378 25/04/10,15:04:23,07,09,1, 11.9,1,1, 3.840, 10496.724, 411.538, 52905.387 25/04/10,15:04:23,08,09,1, 11.9,1,1, 3.840, 10496.735, 411.533, 52905.388 25/04/10,15:04:23,09,09,1, 11.9,1,1, 3.840, 10496.743, 411.542, 52905.348 25/04/10,15:04:23,10,09,1, 11.9,1,1, 3.840, 10496.738, 411.562, 52905.397 25/04/10,15:04:23,11,09,1, 11.9,1,1, 3.840, 10496.722, 411.549, 52905.398 25/04/10,15:04:23,12,09,1, 11.9,1,1, 3.840, 10496.749, 411.534, 52905.277 25/04/10,15:04:23,13,09,1, 11.9,1,1, 3.840, 10496.682, 411.529, 52905.401 25/04/10,15:04:23,14,09,1, 11.9,1,1, 3.840, 10496.714, 411.526, 52905.431 25/04/10,15:04:23,15,09,1, 11.9,1,1, 3.840, 10496.686, 411.512, 52905.264 25/04/10,15:04:23,16,09,1, 11.9,1,1, 3.840, 10496.732, 411.582, 52905.469 25/04/10,15:04:23,17,09,1, 11.9,1,1, 3.840, 10496.713, 411.553, 52905.352 25/04/10,15:04:23,18,09,1, 11.9,1,1, 3.840, 10496.709, 411.558, 52905.432 25/04/10,15:04:23,19,09,1, 11.9,1,1, 3.840, 10496.713, 411.583, 52905.443 25/04/10,15:04:24,00,10,1, 12.0,1,1, 3.841, 10496.711, 411.583, 52905.443 25/04/10,15:04:24,01,10,1, 12.0,1,1, 3.841, 10496.689, 411.536, 52905.392 25/04/10,15:04:24,02,10,1, 12.0,1,1, 3.841, 10496.672, 411.554, 52905.382 25/04/10,15:04:24,03,10,1, 12.0,1,1, 3.841, 10496.685, 411.545, 52905.399 25/04/10,15:04:24,04,10,1, 12.0,1,1, 3.841, 10496.678, 411.528, 52905.389 25/04/10,15:04:24,05,10,1, 12.0,1,1, 3.841, 10496.680, 411.545, 52905.389 25/04/10,15:04:24,06,10,1, 12.0,1,1, 3.841, 10496.665, 411.553, 52905.411 25/04/10,15:04:24,07,10,1, 12.0,1,1, 3.841, 10496.651, 411.560, 52905.437 25/04/10,15:04:24,08,10,1, 12.0,1,1, 3.841, 10496.687, 411.553, 52905.418 25/04/10,15:04:24,09,10,1, 12.0,1,1, 3.841, 10496.649, 411.566, 52905.414 25/04/10,15:04:24,10,10,1, 12.0,1,1, 3.841, 10496.637, 411.535, 52905.373 25/04/10,15:04:24,11,10,1, 12.0,1,1, 3.841, 10496.654, 411.556, 52905.389 25/04/10,15:04:24,12,10,1, 12.0,1,1, 3.841, 10496.675, 411.539, 52905.370 25/04/10,15:04:24,13,10,1, 12.0,1,1, 3.841, 10496.629, 411.536, 52905.390 25/04/10,15:04:24,14,10,1, 12.0,1,1, 3.841, 10496.619, 411.535, 52905.399 25/04/10,15:04:24,15,10,1, 12.0,1,1, 3.841, 10496.658, 411.561, 52905.434 25/04/10,15:04:24,16,10,1, 12.0,1,1, 3.841, 10496.649, 411.542, 52905.424 25/04/10,15:04:24,17,10,1, 12.0,1,1, 3.841, 10496.616, 411.555, 52905.404 25/04/10,15:04:24,18,10,1, 12.0,1,1, 3.841, 10496.641, 411.557, 52905.426 25/04/10,15:04:24,19,10,1, 12.0,1,1, 3.841, 10496.612, 411.541, 52905.424 25/04/10,15:04:25,00,10,1, 11.8,1,1, 3.840, 10496.610, 411.541, 52905.424 25/04/10,15:04:25,01,10,1, 11.8,1,1, 3.840, 10496.602, 411.548, 52905.440 25/04/10,15:04:25,02,10,1, 11.8,1,1, 3.840, 10496.594, 411.527, 52905.419 25/04/10,15:04:25,03,10,1, 11.8,1,1, 3.840, 10496.597, 411.529, 52905.434 25/04/10,15:04:25,04,10,1, 11.8,1,1, 3.840, 10496.602, 411.547, 52905.436 25/04/10,15:04:25,05,10,1, 11.8,1,1, 3.840, 10496.584, 411.536, 52905.444 25/04/10,15:04:25,06,10,1, 11.8,1,1, 3.840, 10496.600, 411.575, 52905.393 25/04/10,15:04:25,07,10,1, 11.8,1,1, 3.840, 10496.580, 411.587, 52905.441 25/04/10,15:04:25,08,10,1, 11.8,1,1, 3.840, 10496.585, 411.574, 52905.431 25/04/10,15:04:25,09,10,1, 11.8,1,1, 3.840, 10496.575, 411.566, 52905.422 25/04/10,15:04:25,10,10,1, 11.8,1,1, 3.840, 10496.573, 411.555, 52905.471 25/04/10,15:04:25,11,10,1, 11.8,1,1, 3.840, 10496.588, 411.556, 52905.455 25/04/10,15:04:25,12,10,1, 11.8,1,1, 3.840, 10496.543, 411.550, 52905.527 25/04/10,15:04:25,13,10,1, 11.8,1,1, 3.840, 10496.575, 411.556, 52905.454 25/04/10,15:04:25,14,10,1, 11.8,1,1, 3.840, 10496.543, 411.555, 52905.522 25/04/10,15:04:25,15,10,1, 11.8,1,1, 3.840, 10496.581, 411.546, 52905.461 25/04/10,15:04:25,16,10,1, 11.8,1,1, 3.840, 10496.555, 411.558, 52905.461 25/04/10,15:04:25,17,10,1, 11.8,1,1, 3.840, 10496.558, 411.562, 52905.469 25/04/10,15:04:25,18,10,1, 11.8,1,1, 3.840, 10496.547, 411.578, 52905.463 25/04/10,15:04:25,19,10,1, 11.8,1,1, 3.840, 10496.530, 411.544, 52905.464 25/04/10,15:04:26,00,10,1, 11.9,1,1, 3.840, 10496.527, 411.544, 52905.464 25/04/10,15:04:26,01,10,1, 11.9,1,1, 3.840, 10496.533, 411.552, 52905.457 25/04/10,15:04:26,02,10,1, 11.9,1,1, 3.840, 10496.513, 411.549, 52905.469 25/04/10,15:04:26,03,10,1, 11.9,1,1, 3.840, 10496.522, 411.546, 52905.471 25/04/10,15:04:26,04,10,1, 11.9,1,1, 3.840, 10496.508, 411.542, 52905.505 25/04/10,15:04:26,05,10,1, 11.9,1,1, 3.840, 10496.531, 411.549, 52905.438 25/04/10,15:04:26,06,10,1, 11.9,1,1, 3.840, 10496.514, 411.600, 52905.466 25/04/10,15:04:26,07,10,1, 11.9,1,1, 3.840, 10496.531, 411.575, 52905.418 25/04/10,15:04:26,08,10,1, 11.9,1,1, 3.840, 10496.496, 411.555, 52905.414 25/04/10,15:04:26,09,10,1, 11.9,1,1, 3.840, 10496.471, 411.539, 52905.454 25/04/10,15:04:26,10,10,1, 11.9,1,1, 3.840, 10496.488, 411.547, 52905.469 25/04/10,15:04:26,11,10,1, 11.9,1,1, 3.840, 10496.469, 411.541, 52905.455 25/04/10,15:04:26,12,10,1, 11.9,1,1, 3.840, 10496.487, 411.572, 52905.463 25/04/10,15:04:26,13,10,1, 11.9,1,1, 3.840, 10496.488, 411.559, 52905.523 25/04/10,15:04:26,14,10,1, 11.9,1,1, 3.840, 10496.465, 411.536, 52905.416 25/04/10,15:04:26,15,10,1, 11.9,1,1, 3.840, 10496.470, 411.552, 52905.457 25/04/10,15:04:26,16,10,1, 11.9,1,1, 3.840, 10496.477, 411.547, 52905.497 25/04/10,15:04:26,17,10,1, 11.9,1,1, 3.840, 10496.436, 411.549, 52905.484 25/04/10,15:04:26,18,10,1, 11.9,1,1, 3.840, 10496.444, 411.525, 52905.436 25/04/10,15:04:26,19,10,1, 11.9,1,1, 3.840, 10496.454, 411.528, 52905.427 25/04/10,15:04:27,00,09,1, 11.9,1,1, 3.843, 10496.452, 411.528, 52905.427 25/04/10,15:04:27,01,09,1, 11.9,1,1, 3.843, 10496.441, 411.520, 52905.488 25/04/10,15:04:27,02,09,1, 11.9,1,1, 3.843, 10496.449, 411.550, 52905.459 25/04/10,15:04:27,03,09,1, 11.9,1,1, 3.843, 10496.438, 411.531, 52905.487 25/04/10,15:04:27,04,09,1, 11.9,1,1, 3.843, 10496.432, 411.558, 52905.480 25/04/10,15:04:27,05,09,1, 11.9,1,1, 3.843, 10496.476, 411.574, 52905.483 25/04/10,15:04:27,06,09,1, 11.9,1,1, 3.843, 10496.449, 411.549, 52905.496 25/04/10,15:04:27,07,09,1, 11.9,1,1, 3.843, 10496.444, 411.549, 52905.507 25/04/10,15:04:27,08,09,1, 11.9,1,1, 3.843, 10496.423, 411.546, 52905.495 25/04/10,15:04:27,09,09,1, 11.9,1,1, 3.843, 10496.451, 411.511, 52905.498 25/04/10,15:04:27,10,09,1, 11.9,1,1, 3.843, 10496.410, 411.531, 52905.485 25/04/10,15:04:27,11,09,1, 11.9,1,1, 3.843, 10496.403, 411.554, 52905.481 25/04/10,15:04:27,12,09,1, 11.9,1,1, 3.843, 10496.400, 411.538, 52905.482 25/04/10,15:04:27,13,09,1, 11.9,1,1, 3.843, 10496.398, 411.523, 52905.490 25/04/10,15:04:27,14,09,1, 11.9,1,1, 3.843, 10496.392, 411.549, 52905.511 25/04/10,15:04:27,15,09,1, 11.9,1,1, 3.843, 10496.395, 411.546, 52905.533 25/04/10,15:04:27,16,09,1, 11.9,1,1, 3.843, 10496.390, 411.543, 52905.509 25/04/10,15:04:27,17,09,1, 11.9,1,1, 3.843, 10496.381, 411.552, 52905.499 25/04/10,15:04:27,18,09,1, 11.9,1,1, 3.843, 10496.369, 411.533, 52905.497 25/04/10,15:04:27,19,09,1, 11.9,1,1, 3.843, 10496.379, 411.512, 52905.480 25/04/10,15:04:28,00,09,1, 11.9,1,1, 3.840, 10496.377, 411.512, 52905.480 25/04/10,15:04:28,01,09,1, 11.9,1,1, 3.840, 10496.375, 411.530, 52905.506 25/04/10,15:04:28,02,09,1, 11.9,1,1, 3.840, 10496.372, 411.530, 52905.527 25/04/10,15:04:28,03,09,1, 11.9,1,1, 3.840, 10496.372, 411.545, 52905.515 25/04/10,15:04:28,04,09,1, 11.9,1,1, 3.840, 10496.362, 411.543, 52905.544 25/04/10,15:04:28,05,09,1, 11.9,1,1, 3.840, 10496.368, 411.531, 52905.536 25/04/10,15:04:28,06,09,1, 11.9,1,1, 3.840, 10496.356, 411.526, 52905.510 25/04/10,15:04:28,07,09,1, 11.9,1,1, 3.840, 10496.353, 411.538, 52905.512 25/04/10,15:04:28,08,09,1, 11.9,1,1, 3.840, 10496.362, 411.500, 52905.525 25/04/10,15:04:28,09,09,1, 11.9,1,1, 3.840, 10496.343, 411.511, 52905.522 25/04/10,15:04:28,10,09,1, 11.9,1,1, 3.840, 10496.371, 411.517, 52905.412 25/04/10,15:04:28,11,09,1, 11.9,1,1, 3.840, 10496.379, 411.511, 52905.491 25/04/10,15:04:28,12,09,1, 11.9,1,1, 3.840, 10496.359, 411.509, 52905.482 25/04/10,15:04:28,13,09,1, 11.9,1,1, 3.840, 10496.340, 411.549, 52905.583 25/04/10,15:04:28,14,09,1, 11.9,1,1, 3.840, 10496.332, 411.539, 52905.535 25/04/10,15:04:28,15,09,1, 11.9,1,1, 3.840, 10496.338, 411.535, 52905.535 25/04/10,15:04:28,16,09,1, 11.9,1,1, 3.840, 10496.328, 411.532, 52905.491 25/04/10,15:04:28,17,09,1, 11.9,1,1, 3.840, 10496.315, 411.533, 52905.536 25/04/10,15:04:28,18,09,1, 11.9,1,1, 3.840, 10496.313, 411.492, 52905.509 25/04/10,15:04:28,19,09,1, 11.9,1,1, 3.840, 10496.311, 411.513, 52905.503 25/04/10,15:04:29,00,09,1, 11.9,1,1, 3.843, 10496.310, 411.513, 52905.503 25/04/10,15:04:29,01,09,1, 11.9,1,1, 3.843, 10496.310, 411.521, 52905.525 25/04/10,15:04:29,02,09,1, 11.9,1,1, 3.843, 10496.289, 411.537, 52905.525 25/04/10,15:04:29,03,09,1, 11.9,1,1, 3.843, 10496.311, 411.529, 52905.555 25/04/10,15:04:29,04,09,1, 11.9,1,1, 3.843, 10496.260, 411.558, 52905.537 25/04/10,15:04:29,05,09,1, 11.9,1,1, 3.843, 10496.285, 411.541, 52905.506 25/04/10,15:04:29,06,09,1, 11.9,1,1, 3.843, 10496.284, 411.532, 52905.512 25/04/10,15:04:29,07,09,1, 11.9,1,1, 3.843, 10496.259, 411.524, 52905.550 25/04/10,15:04:29,08,09,1, 11.9,1,1, 3.843, 10496.285, 411.520, 52905.503 25/04/10,15:04:29,09,09,1, 11.9,1,1, 3.843, 10496.239, 411.517, 52905.498 25/04/10,15:04:29,10,09,1, 11.9,1,1, 3.843, 10496.245, 411.528, 52905.519 25/04/10,15:04:29,11,09,1, 11.9,1,1, 3.843, 10496.261, 411.540, 52905.477 25/04/10,15:04:29,12,09,1, 11.9,1,1, 3.843, 10496.274, 411.554, 52905.563 25/04/10,15:04:29,13,09,1, 11.9,1,1, 3.843, 10496.247, 411.530, 52905.572 25/04/10,15:04:29,14,09,1, 11.9,1,1, 3.843, 10496.269, 411.538, 52905.554 25/04/10,15:04:29,15,09,1, 11.9,1,1, 3.843, 10496.239, 411.534, 52905.527 25/04/10,15:04:29,16,09,1, 11.9,1,1, 3.843, 10496.236, 411.523, 52905.537 25/04/10,15:04:29,17,09,1, 11.9,1,1, 3.843, 10496.229, 411.517, 52905.539 25/04/10,15:04:29,18,09,1, 11.9,1,1, 3.843, 10496.220, 411.534, 52905.517 25/04/10,15:04:29,19,09,1, 11.9,1,1, 3.843, 10496.259, 411.526, 52905.540 25/04/10,15:04:30,00,09,1, 11.9,1,1, 3.838, 10496.252, 411.526, 52905.540 25/04/10,15:04:30,01,09,1, 11.9,1,1, 3.838, 10496.220, 411.540, 52905.542 25/04/10,15:04:30,02,09,1, 11.9,1,1, 3.838, 10496.240, 411.533, 52905.606 25/04/10,15:04:30,03,09,1, 11.9,1,1, 3.838, 10496.212, 411.530, 52905.597 25/04/10,15:04:30,04,09,1, 11.9,1,1, 3.838, 10496.219, 411.554, 52905.589 25/04/10,15:04:30,05,09,1, 11.9,1,1, 3.838, 10496.224, 411.530, 52905.600 25/04/10,15:04:30,06,09,1, 11.9,1,1, 3.838, 10496.200, 411.515, 52905.572 25/04/10,15:04:30,07,09,1, 11.9,1,1, 3.838, 10496.199, 411.506, 52905.597 25/04/10,15:04:30,08,09,1, 11.9,1,1, 3.838, 10496.213, 411.482, 52905.494 25/04/10,15:04:30,09,09,1, 11.9,1,1, 3.838, 10496.170, 411.514, 52905.485 25/04/10,15:04:30,10,09,1, 11.9,1,1, 3.838, 10496.183, 411.532, 52905.611 25/04/10,15:04:30,11,09,1, 11.9,1,1, 3.838, 10496.167, 411.519, 52905.615 25/04/10,15:04:30,12,09,1, 11.9,1,1, 3.838, 10496.184, 411.517, 52905.614 25/04/10,15:04:30,13,09,1, 11.9,1,1, 3.838, 10496.169, 411.519, 52905.589 25/04/10,15:04:30,14,09,1, 11.9,1,1, 3.838, 10496.176, 411.529, 52905.612 25/04/10,15:04:30,15,09,1, 11.9,1,1, 3.838, 10496.176, 411.499, 52905.583 25/04/10,15:04:30,16,09,1, 11.9,1,1, 3.838, 10496.184, 411.500, 52905.585 25/04/10,15:04:30,17,09,1, 11.9,1,1, 3.838, 10496.186, 411.502, 52905.593 25/04/10,15:04:30,18,09,1, 11.9,1,1, 3.838, 10496.181, 411.509, 52905.610 25/04/10,15:04:30,19,09,1, 11.9,1,1, 3.838, 10496.187, 411.497, 52905.600 25/04/10,15:04:31,00,10,1, 12.0,1,1, 3.840, 10496.185, 411.497, 52905.600 25/04/10,15:04:31,01,10,1, 12.0,1,1, 3.840, 10496.185, 411.539, 52905.603 25/04/10,15:04:31,02,10,1, 12.0,1,1, 3.840, 10496.156, 411.489, 52905.610 25/04/10,15:04:31,03,10,1, 12.0,1,1, 3.840, 10496.170, 411.525, 52905.595 25/04/10,15:04:31,04,10,1, 12.0,1,1, 3.840, 10496.153, 411.515, 52905.590 25/04/10,15:04:31,05,10,1, 12.0,1,1, 3.840, 10496.176, 411.527, 52905.587 25/04/10,15:04:31,06,10,1, 12.0,1,1, 3.840, 10496.144, 411.509, 52905.602 25/04/10,15:04:31,07,10,1, 12.0,1,1, 3.840, 10496.162, 411.514, 52905.595 25/04/10,15:04:31,08,10,1, 12.0,1,1, 3.840, 10496.149, 411.520, 52905.604 25/04/10,15:04:31,09,10,1, 12.0,1,1, 3.840, 10496.137, 411.500, 52905.593 25/04/10,15:04:31,10,10,1, 12.0,1,1, 3.840, 10496.153, 411.533, 52905.602 25/04/10,15:04:31,11,10,1, 12.0,1,1, 3.840, 10496.137, 411.539, 52905.581 25/04/10,15:04:31,12,10,1, 12.0,1,1, 3.840, 10496.134, 411.538, 52905.590 25/04/10,15:04:31,13,10,1, 12.0,1,1, 3.840, 10496.138, 411.561, 52905.596 25/04/10,15:04:31,14,10,1, 12.0,1,1, 3.840, 10496.145, 411.522, 52905.595 25/04/10,15:04:31,15,10,1, 12.0,1,1, 3.840, 10496.103, 411.522, 52905.603 25/04/10,15:04:31,16,10,1, 12.0,1,1, 3.840, 10496.138, 411.521, 52905.533 25/04/10,15:04:31,17,10,1, 12.0,1,1, 3.840, 10496.131, 411.513, 52905.620 25/04/10,15:04:31,18,10,1, 12.0,1,1, 3.840, 10496.120, 411.517, 52905.623 25/04/10,15:04:31,19,10,1, 12.0,1,1, 3.840, 10496.114, 411.548, 52905.627 25/04/10,15:04:32,00,10,1, 12.0,1,1, 3.841, 10496.110, 411.548, 52905.627 25/04/10,15:04:32,01,10,1, 12.0,1,1, 3.841, 10496.133, 411.548, 52905.600 25/04/10,15:04:32,02,10,1, 12.0,1,1, 3.841, 10496.117, 411.537, 52905.640 25/04/10,15:04:32,03,10,1, 12.0,1,1, 3.841, 10496.093, 411.538, 52905.635 25/04/10,15:04:32,04,10,1, 12.0,1,1, 3.841, 10496.093, 411.518, 52905.614 25/04/10,15:04:32,05,10,1, 12.0,1,1, 3.841, 10496.098, 411.507, 52905.597 25/04/10,15:04:32,06,10,1, 12.0,1,1, 3.841, 10496.106, 411.539, 52905.617 25/04/10,15:04:32,07,10,1, 12.0,1,1, 3.841, 10496.100, 411.514, 52905.647 25/04/10,15:04:32,08,10,1, 12.0,1,1, 3.841, 10496.092, 411.524, 52905.667 25/04/10,15:04:32,09,10,1, 12.0,1,1, 3.841, 10496.097, 411.544, 52905.688 25/04/10,15:04:32,10,10,1, 12.0,1,1, 3.841, 10496.087, 411.542, 52905.639 25/04/10,15:04:32,11,10,1, 12.0,1,1, 3.841, 10496.095, 411.532, 52905.646 25/04/10,15:04:32,12,10,1, 12.0,1,1, 3.841, 10496.093, 411.546, 52905.666 25/04/10,15:04:32,13,10,1, 12.0,1,1, 3.841, 10496.072, 411.530, 52905.629 25/04/10,15:04:32,14,10,1, 12.0,1,1, 3.841, 10496.069, 411.519, 52905.636 25/04/10,15:04:32,15,10,1, 12.0,1,1, 3.841, 10496.070, 411.539, 52905.656 25/04/10,15:04:32,16,10,1, 12.0,1,1, 3.841, 10496.054, 411.535, 52905.596 25/04/10,15:04:32,17,10,1, 12.0,1,1, 3.841, 10496.056, 411.522, 52905.610 25/04/10,15:04:32,18,10,1, 12.0,1,1, 3.841, 10496.100, 411.532, 52905.534 25/04/10,15:04:32,19,10,1, 12.0,1,1, 3.841, 10496.017, 411.563, 52905.663 25/04/10,15:04:33,00,09,1, 11.9,1,1, 3.842, 10496.010, 411.563, 52905.663 25/04/10,15:04:33,01,09,1, 11.9,1,1, 3.842, 10496.054, 411.557, 52905.628 25/04/10,15:04:33,02,09,1, 11.9,1,1, 3.842, 10496.055, 411.557, 52905.679 25/04/10,15:04:33,03,09,1, 11.9,1,1, 3.842, 10496.031, 411.522, 52905.609 25/04/10,15:04:33,04,09,1, 11.9,1,1, 3.842, 10496.048, 411.548, 52905.628 25/04/10,15:04:33,05,09,1, 11.9,1,1, 3.842, 10496.041, 411.534, 52905.651 25/04/10,15:04:33,06,09,1, 11.9,1,1, 3.842, 10496.039, 411.551, 52905.652 25/04/10,15:04:33,07,09,1, 11.9,1,1, 3.842, 10496.052, 411.557, 52905.660 25/04/10,15:04:33,08,09,1, 11.9,1,1, 3.842, 10496.055, 411.562, 52905.683 25/04/10,15:04:33,09,09,1, 11.9,1,1, 3.842, 10496.046, 411.554, 52905.649 25/04/10,15:04:33,10,09,1, 11.9,1,1, 3.842, 10496.057, 411.542, 52905.687 25/04/10,15:04:33,11,09,1, 11.9,1,1, 3.842, 10496.022, 411.552, 52905.670 25/04/10,15:04:33,12,09,1, 11.9,1,1, 3.842, 10496.019, 411.526, 52905.670 25/04/10,15:04:33,13,09,1, 11.9,1,1, 3.842, 10496.026, 411.540, 52905.642 25/04/10,15:04:33,14,09,1, 11.9,1,1, 3.842, 10496.008, 411.530, 52905.665 25/04/10,15:04:33,15,09,1, 11.9,1,1, 3.842, 10496.022, 411.539, 52905.684 25/04/10,15:04:33,16,09,1, 11.9,1,1, 3.842, 10495.998, 411.555, 52905.704 25/04/10,15:04:33,17,09,1, 11.9,1,1, 3.842, 10496.006, 411.551, 52905.662 25/04/10,15:04:33,18,09,1, 11.9,1,1, 3.842, 10496.026, 411.556, 52905.688 25/04/10,15:04:33,19,09,1, 11.9,1,1, 3.842, 10495.990, 411.562, 52905.666 25/04/10,15:04:34,00,08,1, 11.9,1,1, 3.840, 10495.985, 411.562, 52905.666 25/04/10,15:04:34,01,08,1, 11.9,1,1, 3.840, 10496.002, 411.540, 52905.668 25/04/10,15:04:34,02,08,1, 11.9,1,1, 3.840, 10495.998, 411.540, 52905.652 25/04/10,15:04:34,03,08,1, 11.9,1,1, 3.840, 10495.996, 411.538, 52905.659 25/04/10,15:04:34,04,08,1, 11.9,1,1, 3.840, 10496.001, 411.563, 52905.686 25/04/10,15:04:34,05,08,1, 11.9,1,1, 3.840, 10495.985, 411.551, 52905.726 25/04/10,15:04:34,06,08,1, 11.9,1,1, 3.840, 10495.994, 411.546, 52905.739 25/04/10,15:04:34,07,08,1, 11.9,1,1, 3.840, 10495.983, 411.561, 52905.707 25/04/10,15:04:34,08,08,1, 11.9,1,1, 3.840, 10495.981, 411.567, 52905.722 25/04/10,15:04:34,09,08,1, 11.9,1,1, 3.840, 10495.976, 411.576, 52905.739 25/04/10,15:04:34,10,08,1, 11.9,1,1, 3.840, 10495.971, 411.542, 52905.726 25/04/10,15:04:34,11,08,1, 11.9,1,1, 3.840, 10495.989, 411.530, 52905.697 25/04/10,15:04:34,12,08,1, 11.9,1,1, 3.840, 10495.962, 411.518, 52905.739 25/04/10,15:04:34,13,08,1, 11.9,1,1, 3.840, 10495.993, 411.539, 52905.710 25/04/10,15:04:34,14,08,1, 11.9,1,1, 3.840, 10495.983, 411.551, 52905.725 25/04/10,15:04:34,15,08,1, 11.9,1,1, 3.840, 10495.972, 411.573, 52905.749 25/04/10,15:04:34,16,08,1, 11.9,1,1, 3.840, 10495.968, 411.583, 52905.733 25/04/10,15:04:34,17,08,1, 11.9,1,1, 3.840, 10495.966, 411.575, 52905.758 25/04/10,15:04:34,18,08,1, 11.9,1,1, 3.840, 10495.962, 411.549, 52905.713 25/04/10,15:04:34,19,08,1, 11.9,1,1, 3.840, 10495.963, 411.577, 52905.728 25/04/10,15:04:35,00,08,1, 11.9,1,1, 3.834, 10495.960, 411.577, 52905.728 25/04/10,15:04:35,01,08,1, 11.9,1,1, 3.834, 10495.943, 411.561, 52905.741 25/04/10,15:04:35,02,08,1, 11.9,1,1, 3.834, 10495.953, 411.561, 52905.706 25/04/10,15:04:35,03,08,1, 11.9,1,1, 3.834, 10495.967, 411.572, 52905.741 25/04/10,15:04:35,04,08,1, 11.9,1,1, 3.834, 10495.926, 411.575, 52905.704 25/04/10,15:04:35,05,08,1, 11.9,1,1, 3.834, 10495.943, 411.599, 52905.740 25/04/10,15:04:35,06,08,1, 11.9,1,1, 3.834, 10495.931, 411.602, 52905.721 25/04/10,15:04:35,07,08,1, 11.9,1,1, 3.834, 10495.910, 411.588, 52905.713 25/04/10,15:04:35,08,08,1, 11.9,1,1, 3.834, 10495.900, 411.575, 52905.751 25/04/10,15:04:35,09,08,1, 11.9,1,1, 3.834, 10495.912, 411.571, 52905.734 25/04/10,15:04:35,10,08,1, 11.9,1,1, 3.834, 10495.909, 411.578, 52905.727 25/04/10,15:04:35,11,08,1, 11.9,1,1, 3.834, 10495.901, 411.584, 52905.729 25/04/10,15:04:35,12,08,1, 11.9,1,1, 3.834, 10495.913, 411.575, 52905.742 25/04/10,15:04:35,13,08,1, 11.9,1,1, 3.834, 10495.945, 411.608, 52905.733 25/04/10,15:04:35,14,08,1, 11.9,1,1, 3.834, 10495.915, 411.602, 52905.588 25/04/10,15:04:35,15,08,1, 11.9,1,1, 3.834, 10495.904, 411.606, 52905.741 25/04/10,15:04:35,16,08,1, 11.9,1,1, 3.834, 10495.884, 411.626, 52905.734 25/04/10,15:04:35,17,08,1, 11.9,1,1, 3.834, 10495.901, 411.596, 52905.756 25/04/10,15:04:35,18,08,1, 11.9,1,1, 3.834, 10495.884, 411.589, 52905.742 25/04/10,15:04:35,19,08,1, 11.9,1,1, 3.834, 10495.891, 411.618, 52905.762 25/04/10,15:04:36,00,09,1, 11.9,1,1, 3.840, 10495.884, 411.618, 52905.762 25/04/10,15:04:36,01,09,1, 11.9,1,1, 3.840, 10495.888, 411.588, 52905.754 25/04/10,15:04:36,02,09,1, 11.9,1,1, 3.840, 10495.882, 411.577, 52905.737 25/04/10,15:04:36,03,09,1, 11.9,1,1, 3.840, 10495.874, 411.582, 52905.760 25/04/10,15:04:36,04,09,1, 11.9,1,1, 3.840, 10495.877, 411.605, 52905.759 25/04/10,15:04:36,05,09,1, 11.9,1,1, 3.840, 10495.876, 411.627, 52905.794 25/04/10,15:04:36,06,09,1, 11.9,1,1, 3.840, 10495.866, 411.610, 52905.777 25/04/10,15:04:36,07,09,1, 11.9,1,1, 3.840, 10495.843, 411.601, 52905.768 25/04/10,15:04:36,08,09,1, 11.9,1,1, 3.840, 10495.864, 411.600, 52905.809 25/04/10,15:04:36,09,09,1, 11.9,1,1, 3.840, 10495.866, 411.615, 52905.766 25/04/10,15:04:36,10,09,1, 11.9,1,1, 3.840, 10495.836, 411.583, 52905.781 25/04/10,15:04:36,11,09,1, 11.9,1,1, 3.840, 10495.838, 411.616, 52905.801 25/04/10,15:04:36,12,09,1, 11.9,1,1, 3.840, 10495.844, 411.601, 52905.789 25/04/10,15:04:36,13,09,1, 11.9,1,1, 3.840, 10495.840, 411.659, 52905.780 25/04/10,15:04:36,14,09,1, 11.9,1,1, 3.840, 10495.844, 411.631, 52905.813 25/04/10,15:04:36,15,09,1, 11.9,1,1, 3.840, 10495.843, 411.628, 52905.803 25/04/10,15:04:36,16,09,1, 11.9,1,1, 3.840, 10495.828, 411.603, 52905.774 25/04/10,15:04:36,17,09,1, 11.9,1,1, 3.840, 10495.841, 411.622, 52905.757 25/04/10,15:04:36,18,09,1, 11.9,1,1, 3.840, 10495.819, 411.620, 52905.810 25/04/10,15:04:36,19,09,1, 11.9,1,1, 3.840, 10495.843, 411.600, 52905.760 25/04/10,15:04:37,00,09,1, 11.9,1,1, 3.840, 10495.843, 411.600, 52905.760 25/04/10,15:04:37,01,09,1, 11.9,1,1, 3.840, 10495.803, 411.610, 52905.804 25/04/10,15:04:37,02,09,1, 11.9,1,1, 3.840, 10495.816, 411.620, 52905.809 25/04/10,15:04:37,03,09,1, 11.9,1,1, 3.840, 10495.792, 411.636, 52905.813 25/04/10,15:04:37,04,09,1, 11.9,1,1, 3.840, 10495.817, 411.645, 52905.826 25/04/10,15:04:37,05,09,1, 11.9,1,1, 3.840, 10495.811, 411.641, 52905.816 25/04/10,15:04:37,06,09,1, 11.9,1,1, 3.840, 10495.772, 411.642, 52905.780 25/04/10,15:04:37,07,09,1, 11.9,1,1, 3.840, 10495.796, 411.622, 52905.807 25/04/10,15:04:37,08,09,1, 11.9,1,1, 3.840, 10495.778, 411.640, 52905.795 25/04/10,15:04:37,09,09,1, 11.9,1,1, 3.840, 10495.786, 411.638, 52905.768 25/04/10,15:04:37,10,09,1, 11.9,1,1, 3.840, 10495.789, 411.644, 52905.820 25/04/10,15:04:37,11,09,1, 11.9,1,1, 3.840, 10495.794, 411.670, 52905.827 25/04/10,15:04:37,12,09,1, 11.9,1,1, 3.840, 10495.781, 411.648, 52905.813 25/04/10,15:04:37,13,09,1, 11.9,1,1, 3.840, 10495.776, 411.650, 52905.800 25/04/10,15:04:37,14,09,1, 11.9,1,1, 3.840, 10495.792, 411.646, 52905.802 25/04/10,15:04:37,15,09,1, 11.9,1,1, 3.840, 10495.774, 411.631, 52905.819 25/04/10,15:04:37,16,09,1, 11.9,1,1, 3.840, 10495.770, 411.609, 52905.788 25/04/10,15:04:37,17,09,1, 11.9,1,1, 3.840, 10495.767, 411.646, 52905.791 25/04/10,15:04:37,18,09,1, 11.9,1,1, 3.840, 10495.762, 411.631, 52905.826 25/04/10,15:04:37,19,09,1, 11.9,1,1, 3.840, 10495.742, 411.638, 52905.813 25/04/10,15:04:38,00,08,1, 11.9,1,1, 3.841, 10495.734, 411.638, 52905.813 25/04/10,15:04:38,01,08,1, 11.9,1,1, 3.841, 10495.740, 411.676, 52905.809 25/04/10,15:04:38,02,08,1, 11.9,1,1, 3.841, 10495.747, 411.654, 52905.820 25/04/10,15:04:38,03,08,1, 11.9,1,1, 3.841, 10495.766, 411.675, 52905.820 25/04/10,15:04:38,04,08,1, 11.9,1,1, 3.841, 10495.741, 411.661, 52905.803 25/04/10,15:04:38,05,08,1, 11.9,1,1, 3.841, 10495.735, 411.642, 52905.801 25/04/10,15:04:38,06,08,1, 11.9,1,1, 3.841, 10495.754, 411.642, 52905.837 25/04/10,15:04:38,07,08,1, 11.9,1,1, 3.841, 10495.728, 411.660, 52905.844 25/04/10,15:04:38,08,08,1, 11.9,1,1, 3.841, 10495.737, 411.654, 52905.820 25/04/10,15:04:38,09,08,1, 11.9,1,1, 3.841, 10495.743, 411.672, 52905.831 25/04/10,15:04:38,10,08,1, 11.9,1,1, 3.841, 10495.726, 411.671, 52905.852 25/04/10,15:04:38,11,08,1, 11.9,1,1, 3.841, 10495.721, 411.667, 52905.873 25/04/10,15:04:38,12,08,1, 11.9,1,1, 3.841, 10495.719, 411.673, 52905.847 25/04/10,15:04:38,13,08,1, 11.9,1,1, 3.841, 10495.708, 411.662, 52905.853 25/04/10,15:04:38,14,08,1, 11.9,1,1, 3.841, 10495.722, 411.669, 52905.842 25/04/10,15:04:38,15,08,1, 11.9,1,1, 3.841, 10495.711, 411.653, 52905.832 25/04/10,15:04:38,16,08,1, 11.9,1,1, 3.841, 10495.736, 411.681, 52905.823 25/04/10,15:04:38,17,08,1, 11.9,1,1, 3.841, 10495.726, 411.698, 52905.876 25/04/10,15:04:38,18,08,1, 11.9,1,1, 3.841, 10495.701, 411.705, 52905.842 25/04/10,15:04:38,19,08,1, 11.9,1,1, 3.841, 10495.709, 411.699, 52905.826 25/04/10,15:04:39,00,07,1, 11.9,1,1, 3.839, 10495.701, 411.699, 52905.826 25/04/10,15:04:39,01,07,1, 11.9,1,1, 3.839, 10495.708, 411.676, 52905.688 25/04/10,15:04:39,02,07,1, 11.9,1,1, 3.839, 10495.697, 411.700, 52905.914 25/04/10,15:04:39,03,07,1, 11.9,1,1, 3.839, 10495.700, 411.677, 52905.875 25/04/10,15:04:39,04,07,1, 11.9,1,1, 3.839, 10495.695, 411.679, 52905.885 25/04/10,15:04:39,05,07,1, 11.9,1,1, 3.839, 10495.675, 411.702, 52905.849 25/04/10,15:04:39,06,07,1, 11.9,1,1, 3.839, 10495.676, 411.709, 52905.835 25/04/10,15:04:39,07,07,1, 11.9,1,1, 3.839, 10495.711, 411.700, 52905.872 25/04/10,15:04:39,08,07,1, 11.9,1,1, 3.839, 10495.698, 411.710, 52905.863 25/04/10,15:04:39,09,07,1, 11.9,1,1, 3.839, 10495.706, 411.716, 52905.879 25/04/10,15:04:39,10,07,1, 11.9,1,1, 3.839, 10495.692, 411.726, 52905.847 25/04/10,15:04:39,11,07,1, 11.9,1,1, 3.839, 10495.685, 411.672, 52905.846 25/04/10,15:04:39,12,07,1, 11.9,1,1, 3.839, 10495.669, 411.679, 52905.817 25/04/10,15:04:39,13,07,1, 11.9,1,1, 3.839, 10495.675, 411.682, 52905.825 25/04/10,15:04:39,14,07,1, 11.9,1,1, 3.839, 10495.672, 411.678, 52905.834 25/04/10,15:04:39,15,07,1, 11.9,1,1, 3.839, 10495.667, 411.698, 52905.880 25/04/10,15:04:39,16,07,1, 11.9,1,1, 3.839, 10495.685, 411.706, 52905.829 25/04/10,15:04:39,17,07,1, 11.9,1,1, 3.839, 10495.657, 411.721, 52905.841 25/04/10,15:04:39,18,07,1, 11.9,1,1, 3.839, 10495.630, 411.734, 52905.859 25/04/10,15:04:39,19,07,1, 11.9,1,1, 3.839, 10495.671, 411.716, 52905.845 25/04/10,15:04:40,00,08,1, 12.0,1,1, 3.842, 10495.667, 411.716, 52905.845 25/04/10,15:04:40,01,08,1, 12.0,1,1, 3.842, 10495.641, 411.702, 52905.826 25/04/10,15:04:40,02,08,1, 12.0,1,1, 3.842, 10495.651, 411.701, 52905.865 25/04/10,15:04:40,03,08,1, 12.0,1,1, 3.842, 10495.661, 411.723, 52905.856 25/04/10,15:04:40,04,08,1, 12.0,1,1, 3.842, 10495.671, 411.713, 52905.845 25/04/10,15:04:40,05,08,1, 12.0,1,1, 3.842, 10495.660, 411.721, 52905.855 25/04/10,15:04:40,06,08,1, 12.0,1,1, 3.842, 10495.672, 411.723, 52905.856 25/04/10,15:04:40,07,08,1, 12.0,1,1, 3.842, 10495.659, 411.716, 52905.871 25/04/10,15:04:40,08,08,1, 12.0,1,1, 3.842, 10495.639, 411.721, 52905.867 25/04/10,15:04:40,09,08,1, 12.0,1,1, 3.842, 10495.657, 411.736, 52905.897 25/04/10,15:04:40,10,08,1, 12.0,1,1, 3.842, 10495.640, 411.709, 52905.853 25/04/10,15:04:40,11,08,1, 12.0,1,1, 3.842, 10495.614, 411.736, 52905.874 25/04/10,15:04:40,12,08,1, 12.0,1,1, 3.842, 10495.629, 411.724, 52905.880 25/04/10,15:04:40,13,08,1, 12.0,1,1, 3.842, 10495.616, 411.732, 52905.896 25/04/10,15:04:40,14,08,1, 12.0,1,1, 3.842, 10495.641, 411.747, 52905.901 25/04/10,15:04:40,15,08,1, 12.0,1,1, 3.842, 10495.617, 411.758, 52905.928 25/04/10,15:04:40,16,08,1, 12.0,1,1, 3.842, 10495.608, 411.752, 52905.890 25/04/10,15:04:40,17,08,1, 12.0,1,1, 3.842, 10495.607, 411.769, 52905.905 25/04/10,15:04:40,18,08,1, 12.0,1,1, 3.842, 10495.609, 411.751, 52905.924 25/04/10,15:04:40,19,08,1, 12.0,1,1, 3.842, 10495.589, 411.748, 52905.884 25/04/10,15:04:41,00,08,1, 12.0,1,1, 3.840, 10495.584, 411.748, 52905.884 25/04/10,15:04:41,01,08,1, 12.0,1,1, 3.840, 10495.597, 411.733, 52905.904 25/04/10,15:04:41,02,08,1, 12.0,1,1, 3.840, 10495.618, 411.730, 52905.914 25/04/10,15:04:41,03,08,1, 12.0,1,1, 3.840, 10495.595, 411.761, 52905.884 25/04/10,15:04:41,04,08,1, 12.0,1,1, 3.840, 10495.611, 411.761, 52905.875 25/04/10,15:04:41,05,08,1, 12.0,1,1, 3.840, 10495.612, 411.758, 52905.907 25/04/10,15:04:41,06,08,1, 12.0,1,1, 3.840, 10495.585, 411.753, 52905.901 25/04/10,15:04:41,07,08,1, 12.0,1,1, 3.840, 10495.595, 411.748, 52905.932 25/04/10,15:04:41,08,08,1, 12.0,1,1, 3.840, 10495.597, 411.728, 52905.914 25/04/10,15:04:41,09,08,1, 12.0,1,1, 3.840, 10495.601, 411.720, 52905.907 25/04/10,15:04:41,10,08,1, 12.0,1,1, 3.840, 10495.593, 411.728, 52905.877 25/04/10,15:04:41,11,08,1, 12.0,1,1, 3.840, 10495.578, 411.750, 52905.875 25/04/10,15:04:41,12,08,1, 12.0,1,1, 3.840, 10495.557, 411.737, 52905.894 25/04/10,15:04:41,13,08,1, 12.0,1,1, 3.840, 10495.567, 411.752, 52905.919 25/04/10,15:04:41,14,08,1, 12.0,1,1, 3.840, 10495.571, 411.784, 52905.902 25/04/10,15:04:41,15,08,1, 12.0,1,1, 3.840, 10495.586, 411.760, 52905.890 25/04/10,15:04:41,16,08,1, 12.0,1,1, 3.840, 10495.574, 411.726, 52905.894 25/04/10,15:04:41,17,08,1, 12.0,1,1, 3.840, 10495.584, 411.740, 52905.890 25/04/10,15:04:41,18,08,1, 12.0,1,1, 3.840, 10495.556, 411.745, 52905.911 25/04/10,15:04:41,19,08,1, 12.0,1,1, 3.840, 10495.565, 411.743, 52905.878 25/04/10,15:04:42,00,08,1, 11.9,1,1, 3.842, 10495.559, 411.743, 52905.878 25/04/10,15:04:42,01,08,1, 11.9,1,1, 3.842, 10495.548, 411.747, 52905.857 25/04/10,15:04:42,02,08,1, 11.9,1,1, 3.842, 10495.542, 411.775, 52905.924 25/04/10,15:04:42,03,08,1, 11.9,1,1, 3.842, 10495.536, 411.782, 52905.915 25/04/10,15:04:42,04,08,1, 11.9,1,1, 3.842, 10495.533, 411.789, 52905.930 25/04/10,15:04:42,05,08,1, 11.9,1,1, 3.842, 10495.544, 411.734, 52905.906 25/04/10,15:04:42,06,08,1, 11.9,1,1, 3.842, 10495.546, 411.746, 52905.942 25/04/10,15:04:42,07,08,1, 11.9,1,1, 3.842, 10495.547, 411.742, 52905.905 25/04/10,15:04:42,08,08,1, 11.9,1,1, 3.842, 10495.527, 411.779, 52905.918 25/04/10,15:04:42,09,08,1, 11.9,1,1, 3.842, 10495.526, 411.785, 52905.915 25/04/10,15:04:42,10,08,1, 11.9,1,1, 3.842, 10495.528, 411.751, 52905.900 25/04/10,15:04:42,11,08,1, 11.9,1,1, 3.842, 10495.524, 411.775, 52905.946 25/04/10,15:04:42,12,08,1, 11.9,1,1, 3.842, 10495.544, 411.768, 52905.934 25/04/10,15:04:42,13,08,1, 11.9,1,1, 3.842, 10495.533, 411.787, 52905.941 25/04/10,15:04:42,14,08,1, 11.9,1,1, 3.842, 10495.501, 411.780, 52905.911 25/04/10,15:04:42,15,08,1, 11.9,1,1, 3.842, 10495.562, 411.790, 52906.220 25/04/10,15:04:42,16,08,1, 11.9,1,1, 3.842, 10495.493, 411.769, 52905.856 25/04/10,15:04:42,17,08,1, 11.9,1,1, 3.842, 10495.483, 411.775, 52905.923 25/04/10,15:04:42,18,08,1, 11.9,1,1, 3.842, 10495.494, 411.765, 52906.042 25/04/10,15:04:42,19,08,1, 11.9,1,1, 3.842, 10495.517, 411.782, 52905.856 25/04/10,15:04:43,00,08,1, 11.9,1,1, 3.840, 10495.509, 411.782, 52905.856 25/04/10,15:04:43,01,08,1, 11.9,1,1, 3.840, 10495.519, 411.804, 52905.969 25/04/10,15:04:43,02,08,1, 11.9,1,1, 3.840, 10495.499, 411.779, 52905.952 25/04/10,15:04:43,03,08,1, 11.9,1,1, 3.840, 10495.512, 411.798, 52905.972 25/04/10,15:04:43,04,08,1, 11.9,1,1, 3.840, 10495.500, 411.791, 52905.941 25/04/10,15:04:43,05,08,1, 11.9,1,1, 3.840, 10495.483, 411.770, 52905.935 25/04/10,15:04:43,06,08,1, 11.9,1,1, 3.840, 10495.475, 411.797, 52905.929 25/04/10,15:04:43,07,08,1, 11.9,1,1, 3.840, 10495.467, 411.775, 52905.892 25/04/10,15:04:43,08,08,1, 11.9,1,1, 3.840, 10495.471, 411.758, 52905.933 25/04/10,15:04:43,09,08,1, 11.9,1,1, 3.840, 10495.478, 411.783, 52905.927 25/04/10,15:04:43,10,08,1, 11.9,1,1, 3.840, 10495.498, 411.790, 52905.957 25/04/10,15:04:43,11,08,1, 11.9,1,1, 3.840, 10495.459, 411.777, 52905.951 25/04/10,15:04:43,12,08,1, 11.9,1,1, 3.840, 10495.475, 411.782, 52905.979 25/04/10,15:04:43,13,08,1, 11.9,1,1, 3.840, 10495.454, 411.788, 52905.973 25/04/10,15:04:43,14,08,1, 11.9,1,1, 3.840, 10495.431, 411.771, 52905.914 25/04/10,15:04:43,15,08,1, 11.9,1,1, 3.840, 10495.456, 411.784, 52905.953 25/04/10,15:04:43,16,08,1, 11.9,1,1, 3.840, 10495.472, 411.806, 52905.936 25/04/10,15:04:43,17,08,1, 11.9,1,1, 3.840, 10495.470, 411.794, 52905.955 25/04/10,15:04:43,18,08,1, 11.9,1,1, 3.840, 10495.453, 411.792, 52905.969 25/04/10,15:04:43,19,08,1, 11.9,1,1, 3.840, 10495.451, 411.820, 52905.982 25/04/10,15:04:44,00,10,1, 11.9,1,1, 3.838, 10495.450, 411.820, 52905.982 25/04/10,15:04:44,01,10,1, 11.9,1,1, 3.838, 10495.441, 411.811, 52905.990 25/04/10,15:04:44,02,10,1, 11.9,1,1, 3.838, 10495.454, 411.790, 52905.947 25/04/10,15:04:44,03,10,1, 11.9,1,1, 3.838, 10495.454, 411.814, 52906.005 25/04/10,15:04:44,04,10,1, 11.9,1,1, 3.838, 10495.419, 411.817, 52905.986 25/04/10,15:04:44,05,10,1, 11.9,1,1, 3.838, 10495.452, 411.816, 52905.964 25/04/10,15:04:44,06,10,1, 11.9,1,1, 3.838, 10495.433, 411.818, 52905.948 25/04/10,15:04:44,07,10,1, 11.9,1,1, 3.838, 10495.410, 411.833, 52905.953 25/04/10,15:04:44,08,10,1, 11.9,1,1, 3.838, 10495.432, 411.854, 52906.009 25/04/10,15:04:44,09,10,1, 11.9,1,1, 3.838, 10495.431, 411.829, 52905.990 25/04/10,15:04:44,10,10,1, 11.9,1,1, 3.838, 10495.440, 411.840, 52906.012 25/04/10,15:04:44,11,10,1, 11.9,1,1, 3.838, 10495.419, 411.835, 52906.028 25/04/10,15:04:44,12,10,1, 11.9,1,1, 3.838, 10495.425, 411.831, 52906.021 25/04/10,15:04:44,13,10,1, 11.9,1,1, 3.838, 10495.405, 411.816, 52906.021 25/04/10,15:04:44,14,10,1, 11.9,1,1, 3.838, 10495.402, 411.806, 52906.019 25/04/10,15:04:44,15,10,1, 11.9,1,1, 3.838, 10495.419, 411.818, 52906.006 25/04/10,15:04:44,16,10,1, 11.9,1,1, 3.838, 10495.417, 411.846, 52906.016 25/04/10,15:04:44,17,10,1, 11.9,1,1, 3.838, 10495.415, 411.826, 52906.032 25/04/10,15:04:44,18,10,1, 11.9,1,1, 3.838, 10495.413, 411.860, 52906.044 25/04/10,15:04:44,19,10,1, 11.9,1,1, 3.838, 10495.413, 411.884, 52905.999 25/04/10,15:04:45,00,09,1, 11.9,1,1, 3.841, 10495.409, 411.884, 52905.999 25/04/10,15:04:45,01,09,1, 11.9,1,1, 3.841, 10495.369, 411.867, 52906.031 25/04/10,15:04:45,02,09,1, 11.9,1,1, 3.841, 10495.393, 411.846, 52906.031 25/04/10,15:04:45,03,09,1, 11.9,1,1, 3.841, 10495.372, 411.820, 52906.024 25/04/10,15:04:45,04,09,1, 11.9,1,1, 3.841, 10495.365, 411.835, 52906.038 25/04/10,15:04:45,05,09,1, 11.9,1,1, 3.841, 10495.373, 411.861, 52906.024 25/04/10,15:04:45,06,09,1, 11.9,1,1, 3.841, 10495.366, 411.860, 52906.058 25/04/10,15:04:45,07,09,1, 11.9,1,1, 3.841, 10495.374, 411.859, 52906.017 25/04/10,15:04:45,08,09,1, 11.9,1,1, 3.841, 10495.364, 411.889, 52906.005 25/04/10,15:04:45,09,09,1, 11.9,1,1, 3.841, 10495.357, 411.850, 52906.073 25/04/10,15:04:45,10,09,1, 11.9,1,1, 3.841, 10495.334, 411.866, 52906.040 25/04/10,15:04:45,11,09,1, 11.9,1,1, 3.841, 10495.348, 411.850, 52906.012 25/04/10,15:04:45,12,09,1, 11.9,1,1, 3.841, 10495.311, 411.842, 52906.038 25/04/10,15:04:45,13,09,1, 11.9,1,1, 3.841, 10495.327, 411.863, 52906.023 25/04/10,15:04:45,14,09,1, 11.9,1,1, 3.841, 10495.344, 411.875, 52906.019 25/04/10,15:04:45,15,09,1, 11.9,1,1, 3.841, 10495.338, 411.883, 52906.056 25/04/10,15:04:45,16,09,1, 11.9,1,1, 3.841, 10495.328, 411.914, 52906.048 25/04/10,15:04:45,17,09,1, 11.9,1,1, 3.841, 10495.320, 411.912, 52906.055 25/04/10,15:04:45,18,09,1, 11.9,1,1, 3.841, 10495.340, 411.888, 52906.056 25/04/10,15:04:45,19,09,1, 11.9,1,1, 3.841, 10495.320, 411.868, 52906.051 25/04/10,15:04:46,00,10,1, 11.9,1,1, 3.838, 10495.317, 411.868, 52906.051 25/04/10,15:04:46,01,10,1, 11.9,1,1, 3.838, 10495.361, 411.865, 52906.080 25/04/10,15:04:46,02,10,1, 11.9,1,1, 3.838, 10495.338, 411.895, 52906.084 25/04/10,15:04:46,03,10,1, 11.9,1,1, 3.838, 10495.350, 411.888, 52906.059 25/04/10,15:04:46,04,10,1, 11.9,1,1, 3.838, 10495.342, 411.890, 52906.083 25/04/10,15:04:46,05,10,1, 11.9,1,1, 3.838, 10495.341, 411.895, 52906.063 25/04/10,15:04:46,06,10,1, 11.9,1,1, 3.838, 10495.297, 411.885, 52906.064 25/04/10,15:04:46,07,10,1, 11.9,1,1, 3.838, 10495.322, 411.891, 52906.024 25/04/10,15:04:46,08,10,1, 11.9,1,1, 3.838, 10495.327, 411.902, 52906.099 25/04/10,15:04:46,09,10,1, 11.9,1,1, 3.838, 10495.326, 411.898, 52906.044 25/04/10,15:04:46,10,10,1, 11.9,1,1, 3.838, 10495.315, 411.900, 52906.081 25/04/10,15:04:46,11,10,1, 11.9,1,1, 3.838, 10495.323, 411.902, 52906.071 25/04/10,15:04:46,12,10,1, 11.9,1,1, 3.838, 10495.311, 411.905, 52906.067 25/04/10,15:04:46,13,10,1, 11.9,1,1, 3.838, 10495.319, 411.938, 52906.100 25/04/10,15:04:46,14,10,1, 11.9,1,1, 3.838, 10495.298, 411.918, 52906.075 25/04/10,15:04:46,15,10,1, 11.9,1,1, 3.838, 10495.294, 411.921, 52906.047 25/04/10,15:04:46,16,10,1, 11.9,1,1, 3.838, 10495.292, 411.928, 52906.055 25/04/10,15:04:46,17,10,1, 11.9,1,1, 3.838, 10495.293, 411.923, 52906.060 25/04/10,15:04:46,18,10,1, 11.9,1,1, 3.838, 10495.283, 411.903, 52906.063 25/04/10,15:04:46,19,10,1, 11.9,1,1, 3.838, 10495.283, 411.918, 52906.084 25/04/10,15:04:47,00,11,1, 12.0,1,1, 3.841, 10495.275, 411.918, 52906.084 25/04/10,15:04:47,01,11,1, 12.0,1,1, 3.841, 10495.291, 411.931, 52906.115 25/04/10,15:04:47,02,11,1, 12.0,1,1, 3.841, 10495.286, 411.942, 52906.110 25/04/10,15:04:47,03,11,1, 12.0,1,1, 3.841, 10495.288, 411.943, 52906.088 25/04/10,15:04:47,04,11,1, 12.0,1,1, 3.841, 10495.266, 411.947, 52906.105 25/04/10,15:04:47,05,11,1, 12.0,1,1, 3.841, 10495.249, 411.913, 52906.056 25/04/10,15:04:47,06,11,1, 12.0,1,1, 3.841, 10495.265, 411.905, 52906.089 25/04/10,15:04:47,07,11,1, 12.0,1,1, 3.841, 10495.257, 411.927, 52906.071 25/04/10,15:04:47,08,11,1, 12.0,1,1, 3.841, 10495.231, 411.916, 52906.059 25/04/10,15:04:47,09,11,1, 12.0,1,1, 3.841, 10495.257, 411.927, 52906.090 25/04/10,15:04:47,10,11,1, 12.0,1,1, 3.841, 10495.255, 411.972, 52906.090 25/04/10,15:04:47,11,11,1, 12.0,1,1, 3.841, 10495.247, 411.960, 52906.118 25/04/10,15:04:47,12,11,1, 12.0,1,1, 3.841, 10495.262, 411.956, 52906.088 25/04/10,15:04:47,13,11,1, 12.0,1,1, 3.841, 10495.250, 411.984, 52906.101 25/04/10,15:04:47,14,11,1, 12.0,1,1, 3.841, 10495.218, 411.947, 52906.077 25/04/10,15:04:47,15,11,1, 12.0,1,1, 3.841, 10495.227, 411.941, 52906.086 25/04/10,15:04:47,16,11,1, 12.0,1,1, 3.841, 10495.231, 411.934, 52906.129 25/04/10,15:04:47,17,11,1, 12.0,1,1, 3.841, 10495.232, 411.938, 52906.090 25/04/10,15:04:47,18,11,1, 12.0,1,1, 3.841, 10495.216, 411.962, 52906.084 25/04/10,15:04:47,19,11,1, 12.0,1,1, 3.841, 10495.238, 411.964, 52906.108 25/04/10,15:04:48,00,11,1, 11.9,1,1, 3.845, 10495.234, 411.964, 52906.108 25/04/10,15:04:48,01,11,1, 11.9,1,1, 3.845, 10495.222, 411.956, 52906.101 25/04/10,15:04:48,02,11,1, 11.9,1,1, 3.845, 10495.231, 411.973, 52906.098 25/04/10,15:04:48,03,11,1, 11.9,1,1, 3.845, 10495.217, 411.942, 52906.153 25/04/10,15:04:48,04,11,1, 11.9,1,1, 3.845, 10495.227, 411.957, 52906.081 25/04/10,15:04:48,05,11,1, 11.9,1,1, 3.845, 10495.225, 411.943, 52906.146 25/04/10,15:04:48,06,11,1, 11.9,1,1, 3.845, 10495.219, 411.956, 52906.067 25/04/10,15:04:48,07,11,1, 11.9,1,1, 3.845, 10495.221, 411.972, 52906.118 25/04/10,15:04:48,08,11,1, 11.9,1,1, 3.845, 10495.212, 411.948, 52906.112 25/04/10,15:04:48,09,11,1, 11.9,1,1, 3.845, 10495.212, 411.954, 52906.131 25/04/10,15:04:48,10,11,1, 11.9,1,1, 3.845, 10495.207, 411.966, 52906.128 25/04/10,15:04:48,11,11,1, 11.9,1,1, 3.845, 10495.210, 411.977, 52906.121 25/04/10,15:04:48,12,11,1, 11.9,1,1, 3.845, 10495.205, 411.987, 52906.115 25/04/10,15:04:48,13,11,1, 11.9,1,1, 3.845, 10495.201, 411.962, 52906.133 25/04/10,15:04:48,14,11,1, 11.9,1,1, 3.845, 10495.194, 411.962, 52906.120 25/04/10,15:04:48,15,11,1, 11.9,1,1, 3.845, 10495.189, 411.961, 52906.141 25/04/10,15:04:48,16,11,1, 11.9,1,1, 3.845, 10495.200, 412.001, 52906.138 25/04/10,15:04:48,17,11,1, 11.9,1,1, 3.845, 10495.172, 412.003, 52906.145 25/04/10,15:04:48,18,11,1, 11.9,1,1, 3.845, 10495.192, 411.970, 52906.150 25/04/10,15:04:48,19,11,1, 11.9,1,1, 3.845, 10495.199, 411.993, 52906.168 25/04/10,15:04:49,00,11,1, 11.9,1,1, 3.841, 10495.192, 411.993, 52906.168 25/04/10,15:04:49,01,11,1, 11.9,1,1, 3.841, 10495.189, 411.969, 52906.152 25/04/10,15:04:49,02,11,1, 11.9,1,1, 3.841, 10495.185, 411.967, 52906.126 25/04/10,15:04:49,03,11,1, 11.9,1,1, 3.841, 10495.194, 411.969, 52906.162 25/04/10,15:04:49,04,11,1, 11.9,1,1, 3.841, 10495.153, 411.954, 52906.136 25/04/10,15:04:49,05,11,1, 11.9,1,1, 3.841, 10495.165, 411.991, 52906.158 25/04/10,15:04:49,06,11,1, 11.9,1,1, 3.841, 10495.178, 412.006, 52906.170 25/04/10,15:04:49,07,11,1, 11.9,1,1, 3.841, 10495.170, 411.982, 52906.145 25/04/10,15:04:49,08,11,1, 11.9,1,1, 3.841, 10495.165, 411.994, 52906.130 25/04/10,15:04:49,09,11,1, 11.9,1,1, 3.841, 10495.195, 411.999, 52905.911 25/04/10,15:04:49,10,11,1, 11.9,1,1, 3.841, 10495.144, 411.983, 52906.192 25/04/10,15:04:49,11,11,1, 11.9,1,1, 3.841, 10495.127, 411.983, 52906.187 25/04/10,15:04:49,12,11,1, 11.9,1,1, 3.841, 10495.133, 412.014, 52906.188 25/04/10,15:04:49,13,11,1, 11.9,1,1, 3.841, 10495.148, 412.002, 52906.193 25/04/10,15:04:49,14,11,1, 11.9,1,1, 3.841, 10495.176, 411.999, 52906.176 25/04/10,15:04:49,15,11,1, 11.9,1,1, 3.841, 10495.161, 412.028, 52906.193 25/04/10,15:04:49,16,11,1, 11.9,1,1, 3.841, 10495.167, 412.003, 52906.191 25/04/10,15:04:49,17,11,1, 11.9,1,1, 3.841, 10495.156, 412.007, 52906.138 25/04/10,15:04:49,18,11,1, 11.9,1,1, 3.841, 10495.151, 412.011, 52906.200 25/04/10,15:04:49,19,11,1, 11.9,1,1, 3.841, 10495.158, 412.004, 52906.182 25/04/10,15:04:50,00,11,1, 12.0,1,1, 3.841, 10495.150, 412.004, 52906.182 25/04/10,15:04:50,01,11,1, 12.0,1,1, 3.841, 10495.142, 412.001, 52906.219 25/04/10,15:04:50,02,11,1, 12.0,1,1, 3.841, 10495.157, 412.019, 52906.228 25/04/10,15:04:50,03,11,1, 12.0,1,1, 3.841, 10495.118, 412.008, 52906.174 25/04/10,15:04:50,04,11,1, 12.0,1,1, 3.841, 10495.134, 412.022, 52906.202 25/04/10,15:04:50,05,11,1, 12.0,1,1, 3.841, 10495.150, 412.033, 52906.209 25/04/10,15:04:50,06,11,1, 12.0,1,1, 3.841, 10495.121, 412.030, 52906.208 25/04/10,15:04:50,07,11,1, 12.0,1,1, 3.841, 10495.113, 412.010, 52906.200 25/04/10,15:04:50,08,11,1, 12.0,1,1, 3.841, 10495.116, 412.023, 52906.224 25/04/10,15:04:50,09,11,1, 12.0,1,1, 3.841, 10495.122, 412.005, 52906.202 25/04/10,15:04:50,10,11,1, 12.0,1,1, 3.841, 10495.091, 412.017, 52906.176 25/04/10,15:04:50,11,11,1, 12.0,1,1, 3.841, 10495.101, 412.030, 52906.194 25/04/10,15:04:50,12,11,1, 12.0,1,1, 3.841, 10495.114, 412.050, 52906.190 25/04/10,15:04:50,13,11,1, 12.0,1,1, 3.841, 10495.094, 412.039, 52906.209 25/04/10,15:04:50,14,11,1, 12.0,1,1, 3.841, 10495.103, 412.050, 52906.212 25/04/10,15:04:50,15,11,1, 12.0,1,1, 3.841, 10495.111, 412.041, 52906.227 25/04/10,15:04:50,16,11,1, 12.0,1,1, 3.841, 10495.082, 412.024, 52906.213 25/04/10,15:04:50,17,11,1, 12.0,1,1, 3.841, 10495.090, 412.032, 52906.198 25/04/10,15:04:50,18,11,1, 12.0,1,1, 3.841, 10495.124, 412.023, 52906.094 25/04/10,15:04:50,19,11,1, 12.0,1,1, 3.841, 10495.059, 412.025, 52906.199 25/04/10,15:04:51,00,11,1, 12.0,1,1, 3.842, 10495.058, 412.025, 52906.199 25/04/10,15:04:51,01,11,1, 12.0,1,1, 3.842, 10495.085, 412.056, 52906.299 25/04/10,15:04:51,02,11,1, 12.0,1,1, 3.842, 10495.080, 412.044, 52906.178 25/04/10,15:04:51,03,11,1, 12.0,1,1, 3.842, 10495.088, 412.035, 52906.197 25/04/10,15:04:51,04,11,1, 12.0,1,1, 3.842, 10495.061, 412.054, 52906.219 25/04/10,15:04:51,05,11,1, 12.0,1,1, 3.842, 10495.050, 412.042, 52906.247 25/04/10,15:04:51,06,11,1, 12.0,1,1, 3.842, 10495.047, 412.027, 52906.191 25/04/10,15:04:51,07,11,1, 12.0,1,1, 3.842, 10495.028, 412.020, 52906.170 25/04/10,15:04:51,08,11,1, 12.0,1,1, 3.842, 10495.059, 412.072, 52906.231 25/04/10,15:04:51,09,11,1, 12.0,1,1, 3.842, 10495.036, 412.043, 52906.231 25/04/10,15:04:51,10,11,1, 12.0,1,1, 3.842, 10495.066, 412.092, 52906.194 25/04/10,15:04:51,11,11,1, 12.0,1,1, 3.842, 10495.018, 412.082, 52906.242 25/04/10,15:04:51,12,11,1, 12.0,1,1, 3.842, 10495.031, 412.073, 52906.213 25/04/10,15:04:51,13,11,1, 12.0,1,1, 3.842, 10495.042, 412.051, 52906.240 25/04/10,15:04:51,14,11,1, 12.0,1,1, 3.842, 10495.032, 412.078, 52906.244 25/04/10,15:04:51,15,11,1, 12.0,1,1, 3.842, 10495.010, 412.057, 52906.200 25/04/10,15:04:51,16,11,1, 12.0,1,1, 3.842, 10495.032, 412.032, 52906.227 25/04/10,15:04:51,17,11,1, 12.0,1,1, 3.842, 10495.014, 412.080, 52906.260 25/04/10,15:04:51,18,11,1, 12.0,1,1, 3.842, 10495.027, 412.079, 52906.215 25/04/10,15:04:51,19,11,1, 12.0,1,1, 3.842, 10494.997, 412.087, 52906.258 25/04/10,15:04:52,00,10,1, 11.9,1,1, 3.842, 10494.992, 412.087, 52906.258 25/04/10,15:04:52,01,10,1, 11.9,1,1, 3.842, 10495.006, 412.083, 52906.237 25/04/10,15:04:52,02,10,1, 11.9,1,1, 3.842, 10494.989, 412.116, 52906.210 25/04/10,15:04:52,03,10,1, 11.9,1,1, 3.842, 10494.995, 412.097, 52906.108 25/04/10,15:04:52,04,10,1, 11.9,1,1, 3.842, 10495.008, 412.080, 52906.280 25/04/10,15:04:52,05,10,1, 11.9,1,1, 3.842, 10495.013, 412.064, 52906.205 25/04/10,15:04:52,06,10,1, 11.9,1,1, 3.842, 10495.001, 412.081, 52906.188 25/04/10,15:04:52,07,10,1, 11.9,1,1, 3.842, 10495.004, 412.096, 52906.303 25/04/10,15:04:52,08,10,1, 11.9,1,1, 3.842, 10495.002, 412.096, 52906.274 25/04/10,15:04:52,09,10,1, 11.9,1,1, 3.842, 10495.015, 412.068, 52906.277 25/04/10,15:04:52,10,10,1, 11.9,1,1, 3.842, 10494.999, 412.096, 52906.296 25/04/10,15:04:52,11,10,1, 11.9,1,1, 3.842, 10494.990, 412.100, 52906.246 25/04/10,15:04:52,12,10,1, 11.9,1,1, 3.842, 10494.970, 412.087, 52906.228 25/04/10,15:04:52,13,10,1, 11.9,1,1, 3.842, 10494.955, 412.091, 52906.258 25/04/10,15:04:52,14,10,1, 11.9,1,1, 3.842, 10494.962, 412.079, 52906.267 25/04/10,15:04:52,15,10,1, 11.9,1,1, 3.842, 10494.965, 412.114, 52906.278 25/04/10,15:04:52,16,10,1, 11.9,1,1, 3.842, 10494.973, 412.109, 52906.290 25/04/10,15:04:52,17,10,1, 11.9,1,1, 3.842, 10494.974, 412.126, 52906.314 25/04/10,15:04:52,18,10,1, 11.9,1,1, 3.842, 10494.947, 412.118, 52906.302 25/04/10,15:04:52,19,10,1, 11.9,1,1, 3.842, 10494.953, 412.102, 52906.296 25/04/10,15:04:53,00,10,1, 11.9,1,1, 3.841, 10494.950, 412.102, 52906.296 25/04/10,15:04:53,01,10,1, 11.9,1,1, 3.841, 10494.920, 412.093, 52906.260 25/04/10,15:04:53,02,10,1, 11.9,1,1, 3.841, 10494.937, 412.086, 52906.254 25/04/10,15:04:53,03,10,1, 11.9,1,1, 3.841, 10494.922, 412.106, 52906.287 25/04/10,15:04:53,04,10,1, 11.9,1,1, 3.841, 10494.911, 412.112, 52906.310 25/04/10,15:04:53,05,10,1, 11.9,1,1, 3.841, 10494.920, 412.127, 52906.313 25/04/10,15:04:53,06,10,1, 11.9,1,1, 3.841, 10494.928, 412.145, 52906.294 25/04/10,15:04:53,07,10,1, 11.9,1,1, 3.841, 10494.940, 412.136, 52906.316 25/04/10,15:04:53,08,10,1, 11.9,1,1, 3.841, 10494.881, 412.131, 52906.493 25/04/10,15:04:53,09,10,1, 11.9,1,1, 3.841, 10494.879, 412.121, 52906.345 25/04/10,15:04:53,10,10,1, 11.9,1,1, 3.841, 10494.874, 412.120, 52906.336 25/04/10,15:04:53,11,10,1, 11.9,1,1, 3.841, 10494.864, 412.121, 52906.330 25/04/10,15:04:53,12,10,1, 11.9,1,1, 3.841, 10494.906, 412.104, 52906.298 25/04/10,15:04:53,13,10,1, 11.9,1,1, 3.841, 10494.886, 412.125, 52906.304 25/04/10,15:04:53,14,10,1, 11.9,1,1, 3.841, 10494.886, 412.139, 52906.287 25/04/10,15:04:53,15,10,1, 11.9,1,1, 3.841, 10494.887, 412.160, 52906.272 25/04/10,15:04:53,16,10,1, 11.9,1,1, 3.841, 10494.895, 412.141, 52906.304 25/04/10,15:04:53,17,10,1, 11.9,1,1, 3.841, 10494.875, 412.141, 52906.322 25/04/10,15:04:53,18,10,1, 11.9,1,1, 3.841, 10494.875, 412.132, 52906.311 25/04/10,15:04:53,19,10,1, 11.9,1,1, 3.841, 10494.867, 412.113, 52906.298 25/04/10,15:04:54,00,10,1, 11.9,1,1, 3.838, 10494.866, 412.113, 52906.298 25/04/10,15:04:54,01,10,1, 11.9,1,1, 3.838, 10494.857, 412.129, 52906.301 25/04/10,15:04:54,02,10,1, 11.9,1,1, 3.838, 10494.839, 412.137, 52906.306 25/04/10,15:04:54,03,10,1, 11.9,1,1, 3.838, 10494.857, 412.133, 52906.337 25/04/10,15:04:54,04,10,1, 11.9,1,1, 3.838, 10494.837, 412.160, 52906.337 25/04/10,15:04:54,05,10,1, 11.9,1,1, 3.838, 10494.832, 412.121, 52906.341 25/04/10,15:04:54,06,10,1, 11.9,1,1, 3.838, 10494.842, 412.158, 52906.320 25/04/10,15:04:54,07,10,1, 11.9,1,1, 3.838, 10494.817, 412.107, 52906.297 25/04/10,15:04:54,08,10,1, 11.9,1,1, 3.838, 10494.809, 412.129, 52906.327 25/04/10,15:04:54,09,10,1, 11.9,1,1, 3.838, 10494.833, 412.130, 52906.342 25/04/10,15:04:54,10,10,1, 11.9,1,1, 3.838, 10494.808, 412.118, 52906.336 25/04/10,15:04:54,11,10,1, 11.9,1,1, 3.838, 10494.825, 412.131, 52906.321 25/04/10,15:04:54,12,10,1, 11.9,1,1, 3.838, 10494.830, 412.162, 52906.323 25/04/10,15:04:54,13,10,1, 11.9,1,1, 3.838, 10494.810, 412.193, 52906.329 25/04/10,15:04:54,14,10,1, 11.9,1,1, 3.838, 10494.836, 412.155, 52906.345 25/04/10,15:04:54,15,10,1, 11.9,1,1, 3.838, 10494.820, 412.135, 52906.340 25/04/10,15:04:54,16,10,1, 11.9,1,1, 3.838, 10494.805, 412.130, 52906.302 25/04/10,15:04:54,17,10,1, 11.9,1,1, 3.838, 10494.769, 412.136, 52906.310 25/04/10,15:04:54,18,10,1, 11.9,1,1, 3.838, 10494.789, 412.141, 52906.300 25/04/10,15:04:54,19,10,1, 11.9,1,1, 3.838, 10494.787, 412.160, 52906.328 25/04/10,15:04:55,00,08,1, 12.0,1,1, 3.841, 10494.783, 412.160, 52906.328 25/04/10,15:04:55,01,08,1, 12.0,1,1, 3.841, 10494.778, 412.155, 52906.345 25/04/10,15:04:55,02,08,1, 12.0,1,1, 3.841, 10494.781, 412.156, 52906.346 25/04/10,15:04:55,03,08,1, 12.0,1,1, 3.841, 10494.760, 412.164, 52906.346 25/04/10,15:04:55,04,08,1, 12.0,1,1, 3.841, 10494.778, 412.190, 52906.368 25/04/10,15:04:55,05,08,1, 12.0,1,1, 3.841, 10494.745, 412.193, 52906.595 25/04/10,15:04:55,06,08,1, 12.0,1,1, 3.841, 10494.775, 412.161, 52906.335 25/04/10,15:04:55,07,08,1, 12.0,1,1, 3.841, 10494.765, 412.152, 52906.327 25/04/10,15:04:55,08,08,1, 12.0,1,1, 3.841, 10494.752, 412.165, 52906.336 25/04/10,15:04:55,09,08,1, 12.0,1,1, 3.841, 10494.768, 412.168, 52906.322 25/04/10,15:04:55,10,08,1, 12.0,1,1, 3.841, 10494.740, 412.177, 52906.323 25/04/10,15:04:55,11,08,1, 12.0,1,1, 3.841, 10494.751, 412.178, 52906.375 25/04/10,15:04:55,12,08,1, 12.0,1,1, 3.841, 10494.745, 412.181, 52906.348 25/04/10,15:04:55,13,08,1, 12.0,1,1, 3.841, 10494.745, 412.169, 52906.353 25/04/10,15:04:55,14,08,1, 12.0,1,1, 3.841, 10494.738, 412.174, 52906.358 25/04/10,15:04:55,15,08,1, 12.0,1,1, 3.841, 10494.721, 412.174, 52906.370 25/04/10,15:04:55,16,08,1, 12.0,1,1, 3.841, 10494.710, 412.165, 52906.360 25/04/10,15:04:55,17,08,1, 12.0,1,1, 3.841, 10494.714, 412.143, 52906.352 25/04/10,15:04:55,18,08,1, 12.0,1,1, 3.841, 10494.712, 412.189, 52906.360 25/04/10,15:04:55,19,08,1, 12.0,1,1, 3.841, 10494.717, 412.169, 52906.351 25/04/10,15:04:56,00,08,1, 12.0,1,1, 3.842, 10494.716, 412.169, 52906.351 25/04/10,15:04:56,01,08,1, 12.0,1,1, 3.842, 10494.701, 412.186, 52906.378 25/04/10,15:04:56,02,08,1, 12.0,1,1, 3.842, 10494.697, 412.200, 52906.407 25/04/10,15:04:56,03,08,1, 12.0,1,1, 3.842, 10494.700, 412.192, 52906.384 25/04/10,15:04:56,04,08,1, 12.0,1,1, 3.842, 10494.699, 412.183, 52906.410 25/04/10,15:04:56,05,08,1, 12.0,1,1, 3.842, 10494.682, 412.195, 52906.390 25/04/10,15:04:56,06,08,1, 12.0,1,1, 3.842, 10494.697, 412.162, 52906.360 25/04/10,15:04:56,07,08,1, 12.0,1,1, 3.842, 10494.692, 412.203, 52906.393 25/04/10,15:04:56,08,08,1, 12.0,1,1, 3.842, 10494.690, 412.188, 52906.238 25/04/10,15:04:56,09,08,1, 12.0,1,1, 3.842, 10494.715, 412.177, 52906.339 25/04/10,15:04:56,10,08,1, 12.0,1,1, 3.842, 10494.687, 412.215, 52906.334 25/04/10,15:04:56,11,08,1, 12.0,1,1, 3.842, 10494.694, 412.196, 52906.396 25/04/10,15:04:56,12,08,1, 12.0,1,1, 3.842, 10494.654, 412.176, 52906.410 25/04/10,15:04:56,13,08,1, 12.0,1,1, 3.842, 10494.655, 412.179, 52906.380 25/04/10,15:04:56,14,08,1, 12.0,1,1, 3.842, 10494.651, 412.193, 52906.379 25/04/10,15:04:56,15,08,1, 12.0,1,1, 3.842, 10494.655, 412.187, 52906.405 25/04/10,15:04:56,16,08,1, 12.0,1,1, 3.842, 10494.626, 412.173, 52906.387 25/04/10,15:04:56,17,08,1, 12.0,1,1, 3.842, 10494.645, 412.187, 52906.398 25/04/10,15:04:56,18,08,1, 12.0,1,1, 3.842, 10494.637, 412.219, 52906.384 25/04/10,15:04:56,19,08,1, 12.0,1,1, 3.842, 10494.635, 412.210, 52906.430 25/04/10,15:04:57,00,09,1, 11.9,1,1, 3.837, 10494.633, 412.210, 52906.430 25/04/10,15:04:57,01,09,1, 11.9,1,1, 3.837, 10494.627, 412.197, 52906.403 25/04/10,15:04:57,02,09,1, 11.9,1,1, 3.837, 10494.609, 412.221, 52906.453 25/04/10,15:04:57,03,09,1, 11.9,1,1, 3.837, 10494.632, 412.203, 52906.521 25/04/10,15:04:57,04,09,1, 11.9,1,1, 3.837, 10494.642, 412.204, 52906.469 25/04/10,15:04:57,05,09,1, 11.9,1,1, 3.837, 10494.638, 412.202, 52906.483 25/04/10,15:04:57,06,09,1, 11.9,1,1, 3.837, 10494.617, 412.205, 52906.468 25/04/10,15:04:57,07,09,1, 11.9,1,1, 3.837, 10494.620, 412.201, 52906.440 25/04/10,15:04:57,08,09,1, 11.9,1,1, 3.837, 10494.602, 412.196, 52906.473 25/04/10,15:04:57,09,09,1, 11.9,1,1, 3.837, 10494.613, 412.192, 52906.451 25/04/10,15:04:57,10,09,1, 11.9,1,1, 3.837, 10494.598, 412.192, 52906.456 25/04/10,15:04:57,11,09,1, 11.9,1,1, 3.837, 10494.584, 412.195, 52906.477 25/04/10,15:04:57,12,09,1, 11.9,1,1, 3.837, 10494.597, 412.193, 52906.458 25/04/10,15:04:57,13,09,1, 11.9,1,1, 3.837, 10494.564, 412.189, 52906.496 25/04/10,15:04:57,14,09,1, 11.9,1,1, 3.837, 10494.565, 412.225, 52906.493 25/04/10,15:04:57,15,09,1, 11.9,1,1, 3.837, 10494.585, 412.205, 52906.475 25/04/10,15:04:57,16,09,1, 11.9,1,1, 3.837, 10494.557, 412.220, 52906.484 25/04/10,15:04:57,17,09,1, 11.9,1,1, 3.837, 10494.584, 412.208, 52906.545 25/04/10,15:04:57,18,09,1, 11.9,1,1, 3.837, 10494.571, 412.226, 52906.510 25/04/10,15:04:57,19,09,1, 11.9,1,1, 3.837, 10494.594, 412.207, 52906.500 25/04/10,15:04:58,00,10,1, 11.9,1,1, 3.838, 10494.591, 412.207, 52906.500 25/04/10,15:04:58,01,10,1, 11.9,1,1, 3.838, 10494.549, 412.207, 52906.511 25/04/10,15:04:58,02,10,1, 11.9,1,1, 3.838, 10494.566, 412.217, 52906.540 25/04/10,15:04:58,03,10,1, 11.9,1,1, 3.838, 10494.551, 412.213, 52906.530 25/04/10,15:04:58,04,10,1, 11.9,1,1, 3.838, 10494.550, 412.207, 52906.527 25/04/10,15:04:58,05,10,1, 11.9,1,1, 3.838, 10494.572, 412.215, 52906.504 25/04/10,15:04:58,06,10,1, 11.9,1,1, 3.838, 10494.534, 412.219, 52906.533 25/04/10,15:04:58,07,10,1, 11.9,1,1, 3.838, 10494.526, 412.225, 52906.487 25/04/10,15:04:58,08,10,1, 11.9,1,1, 3.838, 10494.521, 412.219, 52906.507 25/04/10,15:04:58,09,10,1, 11.9,1,1, 3.838, 10494.524, 412.224, 52906.536 25/04/10,15:04:58,10,10,1, 11.9,1,1, 3.838, 10494.523, 412.206, 52906.506 25/04/10,15:04:58,11,10,1, 11.9,1,1, 3.838, 10494.521, 412.209, 52906.528 25/04/10,15:04:58,12,10,1, 11.9,1,1, 3.838, 10494.481, 412.217, 52906.662 25/04/10,15:04:58,13,10,1, 11.9,1,1, 3.838, 10494.519, 412.203, 52906.467 25/04/10,15:04:58,14,10,1, 11.9,1,1, 3.838, 10494.488, 412.217, 52906.656 25/04/10,15:04:58,15,10,1, 11.9,1,1, 3.838, 10494.507, 412.210, 52906.477 25/04/10,15:04:58,16,10,1, 11.9,1,1, 3.838, 10494.497, 412.222, 52906.504 25/04/10,15:04:58,17,10,1, 11.9,1,1, 3.838, 10494.494, 412.229, 52906.556 25/04/10,15:04:58,18,10,1, 11.9,1,1, 3.838, 10494.484, 412.230, 52906.535 25/04/10,15:04:58,19,10,1, 11.9,1,1, 3.838, 10494.470, 412.224, 52906.539 25/04/10,15:04:59,00,09,1, 11.9,1,1, 3.843, 10494.466, 412.224, 52906.539 25/04/10,15:04:59,01,09,1, 11.9,1,1, 3.843, 10494.462, 412.229, 52906.555 25/04/10,15:04:59,02,09,1, 11.9,1,1, 3.843, 10494.460, 412.222, 52906.556 25/04/10,15:04:59,03,09,1, 11.9,1,1, 3.843, 10494.441, 412.199, 52906.575 25/04/10,15:04:59,04,09,1, 11.9,1,1, 3.843, 10494.450, 412.208, 52906.561 25/04/10,15:04:59,05,09,1, 11.9,1,1, 3.843, 10494.427, 412.224, 52906.587 25/04/10,15:04:59,06,09,1, 11.9,1,1, 3.843, 10494.449, 412.210, 52906.584 25/04/10,15:04:59,07,09,1, 11.9,1,1, 3.843, 10494.469, 412.223, 52906.551 25/04/10,15:04:59,08,09,1, 11.9,1,1, 3.843, 10494.441, 412.207, 52906.548 25/04/10,15:04:59,09,09,1, 11.9,1,1, 3.843, 10494.417, 412.242, 52906.601 25/04/10,15:04:59,10,09,1, 11.9,1,1, 3.843, 10494.413, 412.249, 52906.600 25/04/10,15:04:59,11,09,1, 11.9,1,1, 3.843, 10494.436, 412.254, 52906.588 25/04/10,15:04:59,12,09,1, 11.9,1,1, 3.843, 10494.414, 412.246, 52906.590 25/04/10,15:04:59,13,09,1, 11.9,1,1, 3.843, 10494.414, 412.260, 52906.562 25/04/10,15:04:59,14,09,1, 11.9,1,1, 3.843, 10494.403, 412.239, 52906.543 25/04/10,15:04:59,15,09,1, 11.9,1,1, 3.843, 10494.409, 412.235, 52906.561 25/04/10,15:04:59,16,09,1, 11.9,1,1, 3.843, 10494.368, 412.250, 52906.546 25/04/10,15:04:59,17,09,1, 11.9,1,1, 3.843, 10494.379, 412.257, 52906.539 25/04/10,15:04:59,18,09,1, 11.9,1,1, 3.843, 10494.402, 412.230, 52906.570 25/04/10,15:04:59,19,09,1, 11.9,1,1, 3.843, 10494.391, 412.234, 52906.589 25/04/10,15:05:00,00,08,1, 11.9,1,1, 3.839, 10494.391, 412.234, 52906.589 25/04/10,15:05:00,01,08,1, 11.9,1,1, 3.839, 10494.386, 412.234, 52906.551 25/04/10,15:05:00,02,08,1, 11.9,1,1, 3.839, 10494.353, 412.220, 52906.478 25/04/10,15:05:00,03,08,1, 11.9,1,1, 3.839, 10494.367, 412.225, 52906.487 25/04/10,15:05:00,04,08,1, 11.9,1,1, 3.839, 10494.359, 412.245, 52906.501 25/04/10,15:05:00,05,08,1, 11.9,1,1, 3.839, 10494.336, 412.235, 52906.499 25/04/10,15:05:00,06,08,1, 11.9,1,1, 3.839, 10494.340, 412.250, 52906.544 25/04/10,15:05:00,07,08,1, 11.9,1,1, 3.839, 10494.331, 412.222, 52906.495 25/04/10,15:05:00,08,08,1, 11.9,1,1, 3.839, 10494.320, 412.245, 52906.482 25/04/10,15:05:00,09,08,1, 11.9,1,1, 3.839, 10494.333, 412.238, 52906.488 25/04/10,15:05:00,10,08,1, 11.9,1,1, 3.839, 10494.305, 412.235, 52906.515 25/04/10,15:05:00,11,08,1, 11.9,1,1, 3.839, 10494.294, 412.229, 52906.476 25/04/10,15:05:00,12,08,1, 11.9,1,1, 3.839, 10494.308, 412.241, 52906.472 25/04/10,15:05:00,13,08,1, 11.9,1,1, 3.839, 10494.304, 412.260, 52906.515 25/04/10,15:05:00,14,08,1, 11.9,1,1, 3.839, 10494.294, 412.266, 52906.503 25/04/10,15:05:00,15,08,1, 11.9,1,1, 3.839, 10494.308, 412.283, 52906.549 25/04/10,15:05:00,16,08,1, 11.9,1,1, 3.839, 10494.274, 412.261, 52906.530 25/04/10,15:05:00,17,08,1, 11.9,1,1, 3.839, 10494.270, 412.263, 52906.524 25/04/10,15:05:00,18,08,1, 11.9,1,1, 3.839, 10494.286, 412.241, 52906.721 25/04/10,15:05:00,19,08,1, 11.9,1,1, 3.839, 10494.266, 412.243, 52906.426 25/04/10,15:05:01,00,08,1, 11.9,1,1, 3.843, 10494.266, 412.243, 52906.426 25/04/10,15:05:01,01,08,1, 11.9,1,1, 3.843, 10494.250, 412.235, 52906.544 25/04/10,15:05:01,02,08,1, 11.9,1,1, 3.843, 10494.267, 412.251, 52906.525 25/04/10,15:05:01,03,08,1, 11.9,1,1, 3.843, 10494.249, 412.262, 52906.544 25/04/10,15:05:01,04,08,1, 11.9,1,1, 3.843, 10494.259, 412.251, 52906.545 25/04/10,15:05:01,05,08,1, 11.9,1,1, 3.843, 10494.257, 412.264, 52906.537 25/04/10,15:05:01,06,08,1, 11.9,1,1, 3.843, 10494.266, 412.248, 52906.565 25/04/10,15:05:01,07,08,1, 11.9,1,1, 3.843, 10494.229, 412.248, 52906.562 25/04/10,15:05:01,08,08,1, 11.9,1,1, 3.843, 10494.244, 412.242, 52906.573 25/04/10,15:05:01,09,08,1, 11.9,1,1, 3.843, 10494.235, 412.245, 52906.544 25/04/10,15:05:01,10,08,1, 11.9,1,1, 3.843, 10494.219, 412.236, 52906.522 25/04/10,15:05:01,11,08,1, 11.9,1,1, 3.843, 10494.231, 412.256, 52906.553 25/04/10,15:05:01,12,08,1, 11.9,1,1, 3.843, 10494.221, 412.253, 52906.538 25/04/10,15:05:01,13,08,1, 11.9,1,1, 3.843, 10494.231, 412.250, 52906.554 25/04/10,15:05:01,14,08,1, 11.9,1,1, 3.843, 10494.210, 412.229, 52906.559 25/04/10,15:05:01,15,08,1, 11.9,1,1, 3.843, 10494.208, 412.235, 52906.548 25/04/10,15:05:01,16,08,1, 11.9,1,1, 3.843, 10494.205, 412.224, 52906.603 25/04/10,15:05:01,17,08,1, 11.9,1,1, 3.843, 10494.194, 412.236, 52906.554 25/04/10,15:05:01,18,08,1, 11.9,1,1, 3.843, 10494.189, 412.277, 52906.557 25/04/10,15:05:01,19,08,1, 11.9,1,1, 3.843, 10494.192, 412.248, 52906.533 25/04/10,15:05:02,00,09,1, 11.9,1,1, 3.840, 10494.190, 412.248, 52906.533 25/04/10,15:05:02,01,09,1, 11.9,1,1, 3.840, 10494.186, 412.259, 52906.597 25/04/10,15:05:02,02,09,1, 11.9,1,1, 3.840, 10494.185, 412.278, 52906.570 25/04/10,15:05:02,03,09,1, 11.9,1,1, 3.840, 10494.173, 412.238, 52906.373 25/04/10,15:05:02,04,09,1, 11.9,1,1, 3.840, 10494.142, 412.267, 52906.657 25/04/10,15:05:02,05,09,1, 11.9,1,1, 3.840, 10494.170, 412.256, 52906.601 25/04/10,15:05:02,06,09,1, 11.9,1,1, 3.840, 10494.159, 412.226, 52906.588 25/04/10,15:05:02,07,09,1, 11.9,1,1, 3.840, 10494.158, 412.242, 52906.599 25/04/10,15:05:02,08,09,1, 11.9,1,1, 3.840, 10494.153, 412.253, 52906.594 25/04/10,15:05:02,09,09,1, 11.9,1,1, 3.840, 10494.177, 412.258, 52906.577 25/04/10,15:05:02,10,09,1, 11.9,1,1, 3.840, 10494.151, 412.265, 52906.589 25/04/10,15:05:02,11,09,1, 11.9,1,1, 3.840, 10494.155, 412.293, 52906.600 25/04/10,15:05:02,12,09,1, 11.9,1,1, 3.840, 10494.181, 412.286, 52906.611 25/04/10,15:05:02,13,09,1, 11.9,1,1, 3.840, 10494.136, 412.299, 52906.584 25/04/10,15:05:02,14,09,1, 11.9,1,1, 3.840, 10494.129, 412.256, 52906.571 25/04/10,15:05:02,15,09,1, 11.9,1,1, 3.840, 10494.103, 412.269, 52906.621 25/04/10,15:05:02,16,09,1, 11.9,1,1, 3.840, 10494.100, 412.252, 52906.574 25/04/10,15:05:02,17,09,1, 11.9,1,1, 3.840, 10494.121, 412.262, 52906.571 25/04/10,15:05:02,18,09,1, 11.9,1,1, 3.840, 10494.115, 412.273, 52906.620 25/04/10,15:05:02,19,09,1, 11.9,1,1, 3.840, 10494.108, 412.295, 52906.594 25/04/10,15:05:03,00,09,1, 12.0,1,1, 3.837, 10494.107, 412.295, 52906.594 25/04/10,15:05:03,01,09,1, 12.0,1,1, 3.837, 10494.077, 412.289, 52906.594 25/04/10,15:05:03,02,09,1, 12.0,1,1, 3.837, 10494.071, 412.311, 52906.578 25/04/10,15:05:03,03,09,1, 12.0,1,1, 3.837, 10494.091, 412.278, 52906.595 25/04/10,15:05:03,04,09,1, 12.0,1,1, 3.837, 10494.094, 412.277, 52906.615 25/04/10,15:05:03,05,09,1, 12.0,1,1, 3.837, 10494.066, 412.271, 52906.597 25/04/10,15:05:03,06,09,1, 12.0,1,1, 3.837, 10494.079, 412.258, 52906.626 25/04/10,15:05:03,07,09,1, 12.0,1,1, 3.837, 10494.080, 412.283, 52906.582 25/04/10,15:05:03,08,09,1, 12.0,1,1, 3.837, 10494.068, 412.261, 52906.613 25/04/10,15:05:03,09,09,1, 12.0,1,1, 3.837, 10494.073, 412.289, 52906.658 25/04/10,15:05:03,10,09,1, 12.0,1,1, 3.837, 10494.048, 412.307, 52906.629 25/04/10,15:05:03,11,09,1, 12.0,1,1, 3.837, 10494.045, 412.304, 52906.618 25/04/10,15:05:03,12,09,1, 12.0,1,1, 3.837, 10494.029, 412.281, 52906.627 25/04/10,15:05:03,13,09,1, 12.0,1,1, 3.837, 10494.045, 412.268, 52906.617 25/04/10,15:05:03,14,09,1, 12.0,1,1, 3.837, 10494.052, 412.312, 52906.633 25/04/10,15:05:03,15,09,1, 12.0,1,1, 3.837, 10494.043, 412.272, 52906.581 25/04/10,15:05:03,16,09,1, 12.0,1,1, 3.837, 10494.032, 412.291, 52906.639 25/04/10,15:05:03,17,09,1, 12.0,1,1, 3.837, 10494.013, 412.305, 52906.660 25/04/10,15:05:03,18,09,1, 12.0,1,1, 3.837, 10494.033, 412.310, 52906.659 25/04/10,15:05:03,19,09,1, 12.0,1,1, 3.837, 10494.015, 412.313, 52906.652 25/04/10,15:05:04,00,10,1, 11.9,1,1, 3.839, 10494.015, 412.313, 52906.652 25/04/10,15:05:04,01,10,1, 11.9,1,1, 3.839, 10493.999, 412.306, 52906.644 25/04/10,15:05:04,02,10,1, 11.9,1,1, 3.839, 10494.024, 412.301, 52906.643 25/04/10,15:05:04,03,10,1, 11.9,1,1, 3.839, 10493.987, 412.297, 52906.635 25/04/10,15:05:04,04,10,1, 11.9,1,1, 3.839, 10494.003, 412.296, 52906.647 25/04/10,15:05:04,05,10,1, 11.9,1,1, 3.839, 10494.001, 412.306, 52906.614 25/04/10,15:05:04,06,10,1, 11.9,1,1, 3.839, 10493.988, 412.315, 52906.662 25/04/10,15:05:04,07,10,1, 11.9,1,1, 3.839, 10493.990, 412.309, 52906.498 25/04/10,15:05:04,08,10,1, 11.9,1,1, 3.839, 10493.965, 412.328, 52906.672 25/04/10,15:05:04,09,10,1, 11.9,1,1, 3.839, 10493.962, 412.336, 52906.675 25/04/10,15:05:04,10,10,1, 11.9,1,1, 3.839, 10493.956, 412.325, 52906.690 25/04/10,15:05:04,11,10,1, 11.9,1,1, 3.839, 10493.953, 412.305, 52906.651 25/04/10,15:05:04,12,10,1, 11.9,1,1, 3.839, 10493.948, 412.306, 52906.639 25/04/10,15:05:04,13,10,1, 11.9,1,1, 3.839, 10493.954, 412.310, 52906.676 25/04/10,15:05:04,14,10,1, 11.9,1,1, 3.839, 10493.956, 412.305, 52906.645 25/04/10,15:05:04,15,10,1, 11.9,1,1, 3.839, 10493.939, 412.312, 52906.676 25/04/10,15:05:04,16,10,1, 11.9,1,1, 3.839, 10493.933, 412.330, 52906.693 25/04/10,15:05:04,17,10,1, 11.9,1,1, 3.839, 10493.929, 412.338, 52906.691 25/04/10,15:05:04,18,10,1, 11.9,1,1, 3.839, 10493.924, 412.309, 52906.647 25/04/10,15:05:04,19,10,1, 11.9,1,1, 3.839, 10493.927, 412.326, 52906.688 25/04/10,15:05:05,00,10,1, 11.9,1,1, 3.838, 10493.923, 412.326, 52906.688 25/04/10,15:05:05,01,10,1, 11.9,1,1, 3.838, 10493.917, 412.289, 52906.665 25/04/10,15:05:05,02,10,1, 11.9,1,1, 3.838, 10493.884, 412.291, 52906.651 25/04/10,15:05:05,03,10,1, 11.9,1,1, 3.838, 10493.907, 412.311, 52906.699 25/04/10,15:05:05,04,10,1, 11.9,1,1, 3.838, 10493.897, 412.312, 52906.694 25/04/10,15:05:05,05,10,1, 11.9,1,1, 3.838, 10493.925, 412.281, 52906.724 25/04/10,15:05:05,06,10,1, 11.9,1,1, 3.838, 10493.898, 412.337, 52906.712 25/04/10,15:05:05,07,10,1, 11.9,1,1, 3.838, 10493.900, 412.323, 52906.726 25/04/10,15:05:05,08,10,1, 11.9,1,1, 3.838, 10493.875, 412.301, 52906.722 25/04/10,15:05:05,09,10,1, 11.9,1,1, 3.838, 10493.875, 412.316, 52906.688 25/04/10,15:05:05,10,10,1, 11.9,1,1, 3.838, 10493.890, 412.316, 52906.714 25/04/10,15:05:05,11,10,1, 11.9,1,1, 3.838, 10493.866, 412.288, 52906.740 25/04/10,15:05:05,12,10,1, 11.9,1,1, 3.838, 10493.879, 412.302, 52906.703 25/04/10,15:05:05,13,10,1, 11.9,1,1, 3.838, 10493.866, 412.333, 52906.724 25/04/10,15:05:05,14,10,1, 11.9,1,1, 3.838, 10493.864, 412.331, 52906.668 25/04/10,15:05:05,15,10,1, 11.9,1,1, 3.838, 10493.891, 412.339, 52906.676 25/04/10,15:05:05,16,10,1, 11.9,1,1, 3.838, 10493.860, 412.337, 52906.708 25/04/10,15:05:05,17,10,1, 11.9,1,1, 3.838, 10493.854, 412.333, 52906.686 25/04/10,15:05:05,18,10,1, 11.9,1,1, 3.838, 10493.854, 412.310, 52906.662 25/04/10,15:05:05,19,10,1, 11.9,1,1, 3.838, 10493.815, 412.318, 52906.673 25/04/10,15:05:06,00,09,1, 11.9,1,1, 3.838, 10493.815, 412.318, 52906.673 25/04/10,15:05:06,01,09,1, 11.9,1,1, 3.838, 10493.855, 412.339, 52906.699 25/04/10,15:05:06,02,09,1, 11.9,1,1, 3.838, 10493.840, 412.355, 52906.709 25/04/10,15:05:06,03,09,1, 11.9,1,1, 3.838, 10493.835, 412.356, 52906.693 25/04/10,15:05:06,04,09,1, 11.9,1,1, 3.838, 10493.830, 412.344, 52906.708 25/04/10,15:05:06,05,09,1, 11.9,1,1, 3.838, 10493.839, 412.349, 52906.711 25/04/10,15:05:06,06,09,1, 11.9,1,1, 3.838, 10493.813, 412.346, 52906.687 25/04/10,15:05:06,07,09,1, 11.9,1,1, 3.838, 10493.813, 412.326, 52906.696 25/04/10,15:05:06,08,09,1, 11.9,1,1, 3.838, 10493.780, 412.323, 52906.696 25/04/10,15:05:06,09,09,1, 11.9,1,1, 3.838, 10493.790, 412.334, 52906.697 25/04/10,15:05:06,10,09,1, 11.9,1,1, 3.838, 10493.797, 412.322, 52906.680 25/04/10,15:05:06,11,09,1, 11.9,1,1, 3.838, 10493.789, 412.347, 52906.704 25/04/10,15:05:06,12,09,1, 11.9,1,1, 3.838, 10493.788, 412.374, 52906.720 25/04/10,15:05:06,13,09,1, 11.9,1,1, 3.838, 10493.805, 412.336, 52906.695 25/04/10,15:05:06,14,09,1, 11.9,1,1, 3.838, 10493.782, 412.353, 52906.684 25/04/10,15:05:06,15,09,1, 11.9,1,1, 3.838, 10493.789, 412.343, 52906.733 25/04/10,15:05:06,16,09,1, 11.9,1,1, 3.838, 10493.757, 412.329, 52906.711 25/04/10,15:05:06,17,09,1, 11.9,1,1, 3.838, 10493.788, 412.334, 52906.731 25/04/10,15:05:06,18,09,1, 11.9,1,1, 3.838, 10493.787, 412.330, 52906.719 25/04/10,15:05:06,19,09,1, 11.9,1,1, 3.838, 10493.758, 412.331, 52906.723 25/04/10,15:05:07,00,08,1, 11.9,1,1, 3.836, 10493.757, 412.331, 52906.723 25/04/10,15:05:07,01,08,1, 11.9,1,1, 3.836, 10493.780, 412.362, 52906.732 25/04/10,15:05:07,02,08,1, 11.9,1,1, 3.836, 10493.752, 412.346, 52906.771 25/04/10,15:05:07,03,08,1, 11.9,1,1, 3.836, 10493.756, 412.334, 52906.735 25/04/10,15:05:07,04,08,1, 11.9,1,1, 3.836, 10493.760, 412.346, 52906.742 25/04/10,15:05:07,05,08,1, 11.9,1,1, 3.836, 10493.750, 412.335, 52906.767 25/04/10,15:05:07,06,08,1, 11.9,1,1, 3.836, 10493.752, 412.347, 52906.705 25/04/10,15:05:07,07,08,1, 11.9,1,1, 3.836, 10493.741, 412.315, 52906.741 25/04/10,15:05:07,08,08,1, 11.9,1,1, 3.836, 10493.728, 412.332, 52906.707 25/04/10,15:05:07,09,08,1, 11.9,1,1, 3.836, 10493.746, 412.329, 52906.731 25/04/10,15:05:07,10,08,1, 11.9,1,1, 3.836, 10493.738, 412.326, 52906.751 25/04/10,15:05:07,11,08,1, 11.9,1,1, 3.836, 10493.736, 412.341, 52906.731 25/04/10,15:05:07,12,08,1, 11.9,1,1, 3.836, 10493.740, 412.330, 52906.740 25/04/10,15:05:07,13,08,1, 11.9,1,1, 3.836, 10493.743, 412.343, 52906.706 25/04/10,15:05:07,14,08,1, 11.9,1,1, 3.836, 10493.721, 412.334, 52906.725 25/04/10,15:05:07,15,08,1, 11.9,1,1, 3.836, 10493.700, 412.333, 52906.732 25/04/10,15:05:07,16,08,1, 11.9,1,1, 3.836, 10493.703, 412.327, 52906.719 25/04/10,15:05:07,17,08,1, 11.9,1,1, 3.836, 10493.695, 412.351, 52906.732 25/04/10,15:05:07,18,08,1, 11.9,1,1, 3.836, 10493.688, 412.348, 52906.765 25/04/10,15:05:07,19,08,1, 11.9,1,1, 3.836, 10493.686, 412.352, 52906.754 25/04/10,15:05:08,00,09,1, 11.9,1,1, 3.837, 10493.681, 412.352, 52906.754 25/04/10,15:05:08,01,09,1, 11.9,1,1, 3.837, 10493.700, 412.346, 52906.755 25/04/10,15:05:08,02,09,1, 11.9,1,1, 3.837, 10493.701, 412.356, 52906.728 25/04/10,15:05:08,03,09,1, 11.9,1,1, 3.837, 10493.702, 412.338, 52906.752 25/04/10,15:05:08,04,09,1, 11.9,1,1, 3.837, 10493.685, 412.337, 52906.758 25/04/10,15:05:08,05,09,1, 11.9,1,1, 3.837, 10493.679, 412.330, 52906.718 25/04/10,15:05:08,06,09,1, 11.9,1,1, 3.837, 10493.651, 412.337, 52906.747 25/04/10,15:05:08,07,09,1, 11.9,1,1, 3.837, 10493.643, 412.343, 52906.753 25/04/10,15:05:08,08,09,1, 11.9,1,1, 3.837, 10493.650, 412.324, 52906.789 25/04/10,15:05:08,09,09,1, 11.9,1,1, 3.837, 10493.668, 412.363, 52906.759 25/04/10,15:05:08,10,09,1, 11.9,1,1, 3.837, 10493.669, 412.352, 52906.672 25/04/10,15:05:08,11,09,1, 11.9,1,1, 3.837, 10493.663, 412.345, 52906.805 25/04/10,15:05:08,12,09,1, 11.9,1,1, 3.837, 10493.657, 412.349, 52906.786 25/04/10,15:05:08,13,09,1, 11.9,1,1, 3.837, 10493.655, 412.350, 52906.772 25/04/10,15:05:08,14,09,1, 11.9,1,1, 3.837, 10493.669, 412.343, 52906.784 25/04/10,15:05:08,15,09,1, 11.9,1,1, 3.837, 10493.648, 412.344, 52906.789 25/04/10,15:05:08,16,09,1, 11.9,1,1, 3.837, 10493.626, 412.352, 52906.795 25/04/10,15:05:08,17,09,1, 11.9,1,1, 3.837, 10493.643, 412.346, 52906.816 25/04/10,15:05:08,18,09,1, 11.9,1,1, 3.837, 10493.637, 412.370, 52906.846 25/04/10,15:05:08,19,09,1, 11.9,1,1, 3.837, 10493.581, 412.377, 52906.858 25/04/10,15:05:09,00,09,1, 11.9,1,1, 3.837, 10493.573, 412.377, 52906.858 25/04/10,15:05:09,01,09,1, 11.9,1,1, 3.837, 10493.607, 412.375, 52906.816 25/04/10,15:05:09,02,09,1, 11.9,1,1, 3.837, 10493.622, 412.344, 52906.846 25/04/10,15:05:09,03,09,1, 11.9,1,1, 3.837, 10493.587, 412.353, 52906.752 25/04/10,15:05:09,04,09,1, 11.9,1,1, 3.837, 10493.578, 412.334, 52906.781 25/04/10,15:05:09,05,09,1, 11.9,1,1, 3.837, 10493.580, 412.347, 52906.828 25/04/10,15:05:09,06,09,1, 11.9,1,1, 3.837, 10493.607, 412.373, 52906.805 25/04/10,15:05:09,07,09,1, 11.9,1,1, 3.837, 10493.599, 412.367, 52906.774 25/04/10,15:05:09,08,09,1, 11.9,1,1, 3.837, 10493.570, 412.392, 52906.827 25/04/10,15:05:09,09,09,1, 11.9,1,1, 3.837, 10493.575, 412.373, 52906.822 25/04/10,15:05:09,10,09,1, 11.9,1,1, 3.837, 10493.578, 412.362, 52906.818 25/04/10,15:05:09,11,09,1, 11.9,1,1, 3.837, 10493.573, 412.364, 52906.808 25/04/10,15:05:09,12,09,1, 11.9,1,1, 3.837, 10493.580, 412.365, 52906.826 25/04/10,15:05:09,13,09,1, 11.9,1,1, 3.837, 10493.555, 412.356, 52906.768 25/04/10,15:05:09,14,09,1, 11.9,1,1, 3.837, 10493.562, 412.362, 52906.803 25/04/10,15:05:09,15,09,1, 11.9,1,1, 3.837, 10493.556, 412.364, 52906.804 25/04/10,15:05:09,16,09,1, 11.9,1,1, 3.837, 10493.545, 412.392, 52906.785 25/04/10,15:05:09,17,09,1, 11.9,1,1, 3.837, 10493.539, 412.387, 52906.808 25/04/10,15:05:09,18,09,1, 11.9,1,1, 3.837, 10493.534, 412.407, 52906.824 25/04/10,15:05:09,19,09,1, 11.9,1,1, 3.837, 10493.530, 412.381, 52906.834 25/04/10,15:05:10,00,09,1, 11.9,1,1, 3.838, 10493.523, 412.381, 52906.834 25/04/10,15:05:10,01,09,1, 11.9,1,1, 3.838, 10493.524, 412.384, 52906.822 25/04/10,15:05:10,02,09,1, 11.9,1,1, 3.838, 10493.534, 412.371, 52906.777 25/04/10,15:05:10,03,09,1, 11.9,1,1, 3.838, 10493.504, 412.350, 52906.838 25/04/10,15:05:10,04,09,1, 11.9,1,1, 3.838, 10493.513, 412.363, 52906.804 25/04/10,15:05:10,05,09,1, 11.9,1,1, 3.838, 10493.519, 412.383, 52906.796 25/04/10,15:05:10,06,09,1, 11.9,1,1, 3.838, 10493.516, 412.378, 52906.827 25/04/10,15:05:10,07,09,1, 11.9,1,1, 3.838, 10493.512, 412.385, 52906.788 25/04/10,15:05:10,08,09,1, 11.9,1,1, 3.838, 10493.534, 412.373, 52906.836 25/04/10,15:05:10,09,09,1, 11.9,1,1, 3.838, 10493.517, 412.381, 52906.839 25/04/10,15:05:10,10,09,1, 11.9,1,1, 3.838, 10493.510, 412.380, 52906.816 25/04/10,15:05:10,11,09,1, 11.9,1,1, 3.838, 10493.498, 412.372, 52906.830 25/04/10,15:05:10,12,09,1, 11.9,1,1, 3.838, 10493.487, 412.364, 52906.810 25/04/10,15:05:10,13,09,1, 11.9,1,1, 3.838, 10493.492, 412.354, 52906.834 25/04/10,15:05:10,14,09,1, 11.9,1,1, 3.838, 10493.498, 412.389, 52906.863 25/04/10,15:05:10,15,09,1, 11.9,1,1, 3.838, 10493.489, 412.372, 52906.822 25/04/10,15:05:10,16,09,1, 11.9,1,1, 3.838, 10493.496, 412.383, 52906.859 25/04/10,15:05:10,17,09,1, 11.9,1,1, 3.838, 10493.477, 412.417, 52906.847 25/04/10,15:05:10,18,09,1, 11.9,1,1, 3.838, 10493.483, 412.396, 52906.839 25/04/10,15:05:10,19,09,1, 11.9,1,1, 3.838, 10493.458, 412.374, 52906.836 25/04/10,15:05:11,00,09,1, 11.9,1,1, 3.840, 10493.456, 412.374, 52906.836 25/04/10,15:05:11,01,09,1, 11.9,1,1, 3.840, 10493.460, 412.381, 52906.801 25/04/10,15:05:11,02,09,1, 11.9,1,1, 3.840, 10493.447, 412.383, 52906.847 25/04/10,15:05:11,03,09,1, 11.9,1,1, 3.840, 10493.457, 412.408, 52906.811 25/04/10,15:05:11,04,09,1, 11.9,1,1, 3.840, 10493.443, 412.403, 52906.834 25/04/10,15:05:11,05,09,1, 11.9,1,1, 3.840, 10493.445, 412.404, 52906.844 25/04/10,15:05:11,06,09,1, 11.9,1,1, 3.840, 10493.448, 412.421, 52906.850 25/04/10,15:05:11,07,09,1, 11.9,1,1, 3.840, 10493.445, 412.419, 52906.850 25/04/10,15:05:11,08,09,1, 11.9,1,1, 3.840, 10493.428, 412.408, 52906.876 25/04/10,15:05:11,09,09,1, 11.9,1,1, 3.840, 10493.398, 412.390, 52906.851 25/04/10,15:05:11,10,09,1, 11.9,1,1, 3.840, 10493.431, 412.375, 52906.883 25/04/10,15:05:11,11,09,1, 11.9,1,1, 3.840, 10493.383, 412.391, 52906.875 25/04/10,15:05:11,12,09,1, 11.9,1,1, 3.840, 10493.435, 412.395, 52906.883 25/04/10,15:05:11,13,09,1, 11.9,1,1, 3.840, 10493.408, 412.415, 52906.862 25/04/10,15:05:11,14,09,1, 11.9,1,1, 3.840, 10493.430, 412.421, 52906.909 25/04/10,15:05:11,15,09,1, 11.9,1,1, 3.840, 10493.423, 412.420, 52906.859 25/04/10,15:05:11,16,09,1, 11.9,1,1, 3.840, 10493.407, 412.422, 52906.859 25/04/10,15:05:11,17,09,1, 11.9,1,1, 3.840, 10493.417, 412.419, 52906.867 25/04/10,15:05:11,18,09,1, 11.9,1,1, 3.840, 10493.408, 412.405, 52906.847 25/04/10,15:05:11,19,09,1, 11.9,1,1, 3.840, 10493.385, 412.386, 52906.852 25/04/10,15:05:12,00,09,1, 11.9,1,1, 3.840, 10493.381, 412.386, 52906.852 25/04/10,15:05:12,01,09,1, 11.9,1,1, 3.840, 10493.393, 412.392, 52906.873 25/04/10,15:05:12,02,09,1, 11.9,1,1, 3.840, 10493.381, 412.404, 52906.877 25/04/10,15:05:12,03,09,1, 11.9,1,1, 3.840, 10493.361, 412.424, 52906.904 25/04/10,15:05:12,04,09,1, 11.9,1,1, 3.840, 10493.348, 412.410, 52906.914 25/04/10,15:05:12,05,09,1, 11.9,1,1, 3.840, 10493.372, 412.419, 52906.896 25/04/10,15:05:12,06,09,1, 11.9,1,1, 3.840, 10493.364, 412.434, 52906.898 25/04/10,15:05:12,07,09,1, 11.9,1,1, 3.840, 10493.357, 412.421, 52906.869 25/04/10,15:05:12,08,09,1, 11.9,1,1, 3.840, 10493.365, 412.403, 52906.873 25/04/10,15:05:12,09,09,1, 11.9,1,1, 3.840, 10493.360, 412.408, 52906.875 25/04/10,15:05:12,10,09,1, 11.9,1,1, 3.840, 10493.335, 412.432, 52906.888 25/04/10,15:05:12,11,09,1, 11.9,1,1, 3.840, 10493.358, 412.404, 52906.899 25/04/10,15:05:12,12,09,1, 11.9,1,1, 3.840, 10493.351, 412.411, 52906.920 25/04/10,15:05:12,13,09,1, 11.9,1,1, 3.840, 10493.344, 412.420, 52906.905 25/04/10,15:05:12,14,09,1, 11.9,1,1, 3.840, 10493.362, 412.430, 52906.905 25/04/10,15:05:12,15,09,1, 11.9,1,1, 3.840, 10493.341, 412.418, 52906.943 25/04/10,15:05:12,16,09,1, 11.9,1,1, 3.840, 10493.337, 412.414, 52906.906 25/04/10,15:05:12,17,09,1, 11.9,1,1, 3.840, 10493.313, 412.407, 52906.895 25/04/10,15:05:12,18,09,1, 11.9,1,1, 3.840, 10493.309, 412.406, 52906.835 25/04/10,15:05:12,19,09,1, 11.9,1,1, 3.840, 10493.325, 412.442, 52906.913 25/04/10,15:05:13,00,09,1, 11.8,1,1, 3.838, 10493.323, 412.442, 52906.913 25/04/10,15:05:13,01,09,1, 11.8,1,1, 3.838, 10493.326, 412.435, 52906.924 25/04/10,15:05:13,02,09,1, 11.8,1,1, 3.838, 10493.312, 412.451, 52906.907 25/04/10,15:05:13,03,09,1, 11.8,1,1, 3.838, 10493.320, 412.426, 52906.942 25/04/10,15:05:13,04,09,1, 11.8,1,1, 3.838, 10493.306, 412.420, 52906.919 25/04/10,15:05:13,05,09,1, 11.8,1,1, 3.838, 10493.307, 412.427, 52906.928 25/04/10,15:05:13,06,09,1, 11.8,1,1, 3.838, 10493.279, 412.431, 52906.902 25/04/10,15:05:13,07,09,1, 11.8,1,1, 3.838, 10493.297, 412.420, 52906.902 25/04/10,15:05:13,08,09,1, 11.8,1,1, 3.838, 10493.298, 412.424, 52906.895 25/04/10,15:05:13,09,09,1, 11.8,1,1, 3.838, 10493.289, 412.423, 52906.926 25/04/10,15:05:13,10,09,1, 11.8,1,1, 3.838, 10493.283, 412.446, 52906.910 25/04/10,15:05:13,11,09,1, 11.8,1,1, 3.838, 10493.274, 412.455, 52906.911 25/04/10,15:05:13,12,09,1, 11.8,1,1, 3.838, 10493.281, 412.459, 52906.920 25/04/10,15:05:13,13,09,1, 11.8,1,1, 3.838, 10493.246, 412.460, 52906.937 25/04/10,15:05:13,14,09,1, 11.8,1,1, 3.838, 10493.220, 412.433, 52906.892 25/04/10,15:05:13,15,09,1, 11.8,1,1, 3.838, 10493.237, 412.442, 52906.909 25/04/10,15:05:13,16,09,1, 11.8,1,1, 3.838, 10493.243, 412.420, 52906.909 25/04/10,15:05:13,17,09,1, 11.8,1,1, 3.838, 10493.258, 412.427, 52906.913 25/04/10,15:05:13,18,09,1, 11.8,1,1, 3.838, 10493.242, 412.457, 52906.927 25/04/10,15:05:13,19,09,1, 11.8,1,1, 3.838, 10493.253, 412.457, 52906.906 25/04/10,15:05:14,00,09,1, 11.9,1,1, 3.840, 10493.248, 412.457, 52906.906 25/04/10,15:05:14,01,09,1, 11.9,1,1, 3.840, 10493.245, 412.447, 52906.928 25/04/10,15:05:14,02,09,1, 11.9,1,1, 3.840, 10493.244, 412.461, 52906.948 25/04/10,15:05:14,03,09,1, 11.9,1,1, 3.840, 10493.216, 412.443, 52906.916 25/04/10,15:05:14,04,09,1, 11.9,1,1, 3.840, 10493.230, 412.446, 52906.943 25/04/10,15:05:14,05,09,1, 11.9,1,1, 3.840, 10493.230, 412.437, 52906.943 25/04/10,15:05:14,06,09,1, 11.9,1,1, 3.840, 10493.210, 412.442, 52906.975 25/04/10,15:05:14,07,09,1, 11.9,1,1, 3.840, 10493.210, 412.452, 52906.970 25/04/10,15:05:14,08,09,1, 11.9,1,1, 3.840, 10493.213, 412.470, 52906.931 25/04/10,15:05:14,09,09,1, 11.9,1,1, 3.840, 10493.207, 412.479, 52906.950 25/04/10,15:05:14,10,09,1, 11.9,1,1, 3.840, 10493.206, 412.485, 52906.974 25/04/10,15:05:14,11,09,1, 11.9,1,1, 3.840, 10493.207, 412.448, 52906.942 25/04/10,15:05:14,12,09,1, 11.9,1,1, 3.840, 10493.197, 412.450, 52906.941 25/04/10,15:05:14,13,09,1, 11.9,1,1, 3.840, 10493.198, 412.438, 52906.928 25/04/10,15:05:14,14,09,1, 11.9,1,1, 3.840, 10493.188, 412.438, 52906.982 25/04/10,15:05:14,15,09,1, 11.9,1,1, 3.840, 10493.190, 412.420, 52906.978 25/04/10,15:05:14,16,09,1, 11.9,1,1, 3.840, 10493.175, 412.418, 52906.961 25/04/10,15:05:14,17,09,1, 11.9,1,1, 3.840, 10493.173, 412.455, 52906.947 25/04/10,15:05:14,18,09,1, 11.9,1,1, 3.840, 10493.175, 412.467, 52906.980 25/04/10,15:05:14,19,09,1, 11.9,1,1, 3.840, 10493.142, 412.441, 52906.979 25/04/10,15:05:15,00,09,1, 11.9,1,1, 3.834, 10493.139, 412.441, 52906.979 25/04/10,15:05:15,01,09,1, 11.9,1,1, 3.834, 10493.153, 412.459, 52906.961 25/04/10,15:05:15,02,09,1, 11.9,1,1, 3.834, 10493.153, 412.468, 52906.992 25/04/10,15:05:15,03,09,1, 11.9,1,1, 3.834, 10493.152, 412.461, 52906.959 25/04/10,15:05:15,04,09,1, 11.9,1,1, 3.834, 10493.151, 412.465, 52906.959 25/04/10,15:05:15,05,09,1, 11.9,1,1, 3.834, 10493.149, 412.468, 52906.975 25/04/10,15:05:15,06,09,1, 11.9,1,1, 3.834, 10493.137, 412.456, 52906.987 25/04/10,15:05:15,07,09,1, 11.9,1,1, 3.834, 10493.146, 412.481, 52907.030 25/04/10,15:05:15,08,09,1, 11.9,1,1, 3.834, 10493.107, 412.498, 52907.021 25/04/10,15:05:15,09,09,1, 11.9,1,1, 3.834, 10493.113, 412.484, 52907.151 25/04/10,15:05:15,10,09,1, 11.9,1,1, 3.834, 10493.134, 412.495, 52907.014 25/04/10,15:05:15,11,09,1, 11.9,1,1, 3.834, 10493.109, 412.450, 52906.987 25/04/10,15:05:15,12,09,1, 11.9,1,1, 3.834, 10493.111, 412.470, 52906.994 25/04/10,15:05:15,13,09,1, 11.9,1,1, 3.834, 10493.119, 412.469, 52907.010 25/04/10,15:05:15,14,09,1, 11.9,1,1, 3.834, 10493.128, 412.475, 52907.016 25/04/10,15:05:15,15,09,1, 11.9,1,1, 3.834, 10493.112, 412.474, 52907.022 25/04/10,15:05:15,16,09,1, 11.9,1,1, 3.834, 10493.106, 412.486, 52907.010 25/04/10,15:05:15,17,09,1, 11.9,1,1, 3.834, 10493.093, 412.488, 52906.974 25/04/10,15:05:15,18,09,1, 11.9,1,1, 3.834, 10493.112, 412.480, 52907.032 25/04/10,15:05:15,19,09,1, 11.9,1,1, 3.834, 10493.066, 412.511, 52906.999 25/04/10,15:05:16,00,09,1, 12.0,1,1, 3.837, 10493.064, 412.511, 52906.999 25/04/10,15:05:16,01,09,1, 12.0,1,1, 3.837, 10493.079, 412.484, 52907.020 25/04/10,15:05:16,02,09,1, 12.0,1,1, 3.837, 10493.089, 412.479, 52906.986 25/04/10,15:05:16,03,09,1, 12.0,1,1, 3.837, 10493.070, 412.483, 52906.976 25/04/10,15:05:16,04,09,1, 12.0,1,1, 3.837, 10493.072, 412.490, 52907.006 25/04/10,15:05:16,05,09,1, 12.0,1,1, 3.837, 10493.090, 412.498, 52906.996 25/04/10,15:05:16,06,09,1, 12.0,1,1, 3.837, 10493.086, 412.523, 52907.044 25/04/10,15:05:16,07,09,1, 12.0,1,1, 3.837, 10493.040, 412.525, 52907.026 25/04/10,15:05:16,08,09,1, 12.0,1,1, 3.837, 10493.042, 412.510, 52907.060 25/04/10,15:05:16,09,09,1, 12.0,1,1, 3.837, 10493.044, 412.505, 52907.031 25/04/10,15:05:16,10,09,1, 12.0,1,1, 3.837, 10493.051, 412.510, 52907.047 25/04/10,15:05:16,11,09,1, 12.0,1,1, 3.837, 10493.036, 412.472, 52907.038 25/04/10,15:05:16,12,09,1, 12.0,1,1, 3.837, 10493.036, 412.506, 52907.024 25/04/10,15:05:16,13,09,1, 12.0,1,1, 3.837, 10493.034, 412.492, 52907.053 25/04/10,15:05:16,14,09,1, 12.0,1,1, 3.837, 10493.009, 412.513, 52907.030 25/04/10,15:05:16,15,09,1, 12.0,1,1, 3.837, 10493.051, 412.509, 52907.051 25/04/10,15:05:16,16,09,1, 12.0,1,1, 3.837, 10493.037, 412.546, 52907.048 25/04/10,15:05:16,17,09,1, 12.0,1,1, 3.837, 10493.044, 412.531, 52907.063 25/04/10,15:05:16,18,09,1, 12.0,1,1, 3.837, 10493.032, 412.545, 52907.047 25/04/10,15:05:16,19,09,1, 12.0,1,1, 3.837, 10493.007, 412.514, 52907.015 25/04/10,15:05:17,00,09,1, 12.0,1,1, 3.840, 10493.006, 412.514, 52907.015 25/04/10,15:05:17,01,09,1, 12.0,1,1, 3.840, 10493.001, 412.510, 52907.050 25/04/10,15:05:17,02,09,1, 12.0,1,1, 3.840, 10492.976, 412.507, 52907.049 25/04/10,15:05:17,03,09,1, 12.0,1,1, 3.840, 10493.011, 412.521, 52907.075 25/04/10,15:05:17,04,09,1, 12.0,1,1, 3.840, 10493.004, 412.519, 52907.027 25/04/10,15:05:17,05,09,1, 12.0,1,1, 3.840, 10493.002, 412.563, 52907.110 25/04/10,15:05:17,06,09,1, 12.0,1,1, 3.840, 10492.994, 412.552, 52907.026 25/04/10,15:05:17,07,09,1, 12.0,1,1, 3.840, 10492.979, 412.537, 52907.056 25/04/10,15:05:17,08,09,1, 12.0,1,1, 3.840, 10492.977, 412.547, 52907.048 25/04/10,15:05:17,09,09,1, 12.0,1,1, 3.840, 10492.980, 412.551, 52907.073 25/04/10,15:05:17,10,09,1, 12.0,1,1, 3.840, 10492.993, 412.519, 52907.040 25/04/10,15:05:17,11,09,1, 12.0,1,1, 3.840, 10492.981, 412.527, 52907.082 25/04/10,15:05:17,12,09,1, 12.0,1,1, 3.840, 10492.980, 412.523, 52907.072 25/04/10,15:05:17,13,09,1, 12.0,1,1, 3.840, 10492.968, 412.519, 52907.069 25/04/10,15:05:17,14,09,1, 12.0,1,1, 3.840, 10492.978, 412.556, 52907.088 25/04/10,15:05:17,15,09,1, 12.0,1,1, 3.840, 10492.955, 412.564, 52907.073 25/04/10,15:05:17,16,09,1, 12.0,1,1, 3.840, 10492.967, 412.552, 52907.094 25/04/10,15:05:17,17,09,1, 12.0,1,1, 3.840, 10492.946, 412.535, 52907.104 25/04/10,15:05:17,18,09,1, 12.0,1,1, 3.840, 10492.963, 412.546, 52907.094 25/04/10,15:05:17,19,09,1, 12.0,1,1, 3.840, 10492.943, 412.520, 52907.059 25/04/10,15:05:18,00,09,1, 12.0,1,1, 3.838, 10492.939, 412.520, 52907.059 25/04/10,15:05:18,01,09,1, 12.0,1,1, 3.838, 10492.962, 412.539, 52907.122 25/04/10,15:05:18,02,09,1, 12.0,1,1, 3.838, 10492.931, 412.557, 52907.091 25/04/10,15:05:18,03,09,1, 12.0,1,1, 3.838, 10492.935, 412.569, 52907.083 25/04/10,15:05:18,04,09,1, 12.0,1,1, 3.838, 10492.954, 412.592, 52907.096 25/04/10,15:05:18,05,09,1, 12.0,1,1, 3.838, 10492.939, 412.587, 52907.100 25/04/10,15:05:18,06,09,1, 12.0,1,1, 3.838, 10492.907, 412.549, 52907.097 25/04/10,15:05:18,07,09,1, 12.0,1,1, 3.838, 10492.934, 412.564, 52907.101 25/04/10,15:05:18,08,09,1, 12.0,1,1, 3.838, 10492.910, 412.571, 52907.098 25/04/10,15:05:18,09,09,1, 12.0,1,1, 3.838, 10492.924, 412.551, 52907.083 25/04/10,15:05:18,10,09,1, 12.0,1,1, 3.838, 10492.908, 412.560, 52907.108 25/04/10,15:05:18,11,09,1, 12.0,1,1, 3.838, 10492.897, 412.557, 52907.115 25/04/10,15:05:18,12,09,1, 12.0,1,1, 3.838, 10492.892, 412.592, 52907.137 25/04/10,15:05:18,13,09,1, 12.0,1,1, 3.838, 10492.903, 412.574, 52907.128 25/04/10,15:05:18,14,09,1, 12.0,1,1, 3.838, 10492.872, 412.594, 52907.105 25/04/10,15:05:18,15,09,1, 12.0,1,1, 3.838, 10492.879, 412.613, 52907.104 25/04/10,15:05:18,16,09,1, 12.0,1,1, 3.838, 10492.882, 412.562, 52907.097 25/04/10,15:05:18,17,09,1, 12.0,1,1, 3.838, 10492.889, 412.554, 52907.128 25/04/10,15:05:18,18,09,1, 12.0,1,1, 3.838, 10492.867, 412.576, 52907.110 25/04/10,15:05:18,19,09,1, 12.0,1,1, 3.838, 10492.889, 412.548, 52907.123 25/04/10,15:05:19,00,09,1, 12.0,1,1, 3.839, 10492.889, 412.548, 52907.123 25/04/10,15:05:19,01,09,1, 12.0,1,1, 3.839, 10492.868, 412.591, 52907.150 25/04/10,15:05:19,02,09,1, 12.0,1,1, 3.839, 10492.845, 412.566, 52907.113 25/04/10,15:05:19,03,09,1, 12.0,1,1, 3.839, 10492.896, 412.564, 52906.887 25/04/10,15:05:19,04,09,1, 12.0,1,1, 3.839, 10492.889, 412.584, 52907.065 25/04/10,15:05:19,05,09,1, 12.0,1,1, 3.839, 10492.848, 412.563, 52907.060 25/04/10,15:05:19,06,09,1, 12.0,1,1, 3.839, 10492.846, 412.559, 52907.094 25/04/10,15:05:19,07,09,1, 12.0,1,1, 3.839, 10492.861, 412.575, 52907.085 25/04/10,15:05:19,08,09,1, 12.0,1,1, 3.839, 10492.840, 412.566, 52907.107 25/04/10,15:05:19,09,09,1, 12.0,1,1, 3.839, 10492.838, 412.563, 52907.114 25/04/10,15:05:19,10,09,1, 12.0,1,1, 3.839, 10492.809, 412.599, 52907.096 25/04/10,15:05:19,11,09,1, 12.0,1,1, 3.839, 10492.809, 412.567, 52907.108 25/04/10,15:05:19,12,09,1, 12.0,1,1, 3.839, 10492.814, 412.577, 52907.124 25/04/10,15:05:19,13,09,1, 12.0,1,1, 3.839, 10492.812, 412.590, 52907.113 25/04/10,15:05:19,14,09,1, 12.0,1,1, 3.839, 10492.787, 412.580, 52907.105 25/04/10,15:05:19,15,09,1, 12.0,1,1, 3.839, 10492.812, 412.584, 52907.123 25/04/10,15:05:19,16,09,1, 12.0,1,1, 3.839, 10492.805, 412.557, 52907.147 25/04/10,15:05:19,17,09,1, 12.0,1,1, 3.839, 10492.761, 412.585, 52907.293 25/04/10,15:05:19,18,09,1, 12.0,1,1, 3.839, 10492.784, 412.577, 52907.174 25/04/10,15:05:19,19,09,1, 12.0,1,1, 3.839, 10492.790, 412.617, 52907.202 25/04/10,15:05:20,00,09,1, 11.9,1,1, 3.841, 10492.789, 412.617, 52907.202 25/04/10,15:05:20,01,09,1, 11.9,1,1, 3.841, 10492.794, 412.606, 52907.156 25/04/10,15:05:20,02,09,1, 11.9,1,1, 3.841, 10492.772, 412.598, 52907.124 25/04/10,15:05:20,03,09,1, 11.9,1,1, 3.841, 10492.794, 412.587, 52907.114 25/04/10,15:05:20,04,09,1, 11.9,1,1, 3.841, 10492.767, 412.580, 52907.164 25/04/10,15:05:20,05,09,1, 11.9,1,1, 3.841, 10492.771, 412.593, 52907.138 25/04/10,15:05:20,06,09,1, 11.9,1,1, 3.841, 10492.774, 412.588, 52907.141 25/04/10,15:05:20,07,09,1, 11.9,1,1, 3.841, 10492.756, 412.588, 52907.121 25/04/10,15:05:20,08,09,1, 11.9,1,1, 3.841, 10492.781, 412.606, 52907.154 25/04/10,15:05:20,09,09,1, 11.9,1,1, 3.841, 10492.752, 412.625, 52907.164 25/04/10,15:05:20,10,09,1, 11.9,1,1, 3.841, 10492.764, 412.610, 52907.134 25/04/10,15:05:20,11,09,1, 11.9,1,1, 3.841, 10492.772, 412.592, 52907.164 25/04/10,15:05:20,12,09,1, 11.9,1,1, 3.841, 10492.757, 412.604, 52907.113 25/04/10,15:05:20,13,09,1, 11.9,1,1, 3.841, 10492.741, 412.592, 52907.142 25/04/10,15:05:20,14,09,1, 11.9,1,1, 3.841, 10492.741, 412.601, 52907.142 25/04/10,15:05:20,15,09,1, 11.9,1,1, 3.841, 10492.724, 412.593, 52907.140 25/04/10,15:05:20,16,09,1, 11.9,1,1, 3.841, 10492.741, 412.593, 52907.153 25/04/10,15:05:20,17,09,1, 11.9,1,1, 3.841, 10492.745, 412.601, 52907.120 25/04/10,15:05:20,18,09,1, 11.9,1,1, 3.841, 10492.735, 412.608, 52907.140 25/04/10,15:05:20,19,09,1, 11.9,1,1, 3.841, 10492.725, 412.640, 52907.140 25/04/10,15:05:21,00,08,1, 11.9,1,1, 3.837, 10492.722, 412.640, 52907.140 25/04/10,15:05:21,01,08,1, 11.9,1,1, 3.837, 10492.710, 412.643, 52907.169 25/04/10,15:05:21,02,08,1, 11.9,1,1, 3.837, 10492.726, 412.584, 52907.133 25/04/10,15:05:21,03,08,1, 11.9,1,1, 3.837, 10492.698, 412.599, 52907.124 25/04/10,15:05:21,04,08,1, 11.9,1,1, 3.837, 10492.719, 412.618, 52907.149 25/04/10,15:05:21,05,08,1, 11.9,1,1, 3.837, 10492.679, 412.608, 52907.142 25/04/10,15:05:21,06,08,1, 11.9,1,1, 3.837, 10492.699, 412.618, 52907.152 25/04/10,15:05:21,07,08,1, 11.9,1,1, 3.837, 10492.709, 412.594, 52907.169 25/04/10,15:05:21,08,08,1, 11.9,1,1, 3.837, 10492.683, 412.600, 52907.178 25/04/10,15:05:21,09,08,1, 11.9,1,1, 3.837, 10492.686, 412.596, 52907.165 25/04/10,15:05:21,10,08,1, 11.9,1,1, 3.837, 10492.701, 412.593, 52907.143 25/04/10,15:05:21,11,08,1, 11.9,1,1, 3.837, 10492.694, 412.591, 52907.180 25/04/10,15:05:21,12,08,1, 11.9,1,1, 3.837, 10492.682, 412.593, 52907.154 25/04/10,15:05:21,13,08,1, 11.9,1,1, 3.837, 10492.692, 412.593, 52907.166 25/04/10,15:05:21,14,08,1, 11.9,1,1, 3.837, 10492.673, 412.578, 52907.192 25/04/10,15:05:21,15,08,1, 11.9,1,1, 3.837, 10492.662, 412.604, 52907.161 25/04/10,15:05:21,16,08,1, 11.9,1,1, 3.837, 10492.654, 412.601, 52907.153 25/04/10,15:05:21,17,08,1, 11.9,1,1, 3.837, 10492.651, 412.625, 52907.183 25/04/10,15:05:21,18,08,1, 11.9,1,1, 3.837, 10492.661, 412.621, 52907.176 25/04/10,15:05:21,19,08,1, 11.9,1,1, 3.837, 10492.653, 412.590, 52907.130 25/04/10,15:05:22,00,09,1, 11.8,1,1, 3.839, 10492.647, 412.590, 52907.130 25/04/10,15:05:22,01,09,1, 11.8,1,1, 3.839, 10492.643, 412.605, 52907.146 25/04/10,15:05:22,02,09,1, 11.8,1,1, 3.839, 10492.645, 412.583, 52907.117 25/04/10,15:05:22,03,09,1, 11.8,1,1, 3.839, 10492.658, 412.591, 52907.134 25/04/10,15:05:22,04,09,1, 11.8,1,1, 3.839, 10492.656, 412.610, 52907.149 25/04/10,15:05:22,05,09,1, 11.8,1,1, 3.839, 10492.638, 412.603, 52907.149 25/04/10,15:05:22,06,09,1, 11.8,1,1, 3.839, 10492.656, 412.604, 52907.194 25/04/10,15:05:22,07,09,1, 11.8,1,1, 3.839, 10492.632, 412.627, 52907.178 25/04/10,15:05:22,08,09,1, 11.8,1,1, 3.839, 10492.619, 412.617, 52907.193 25/04/10,15:05:22,09,09,1, 11.8,1,1, 3.839, 10492.616, 412.594, 52907.160 25/04/10,15:05:22,10,09,1, 11.8,1,1, 3.839, 10492.618, 412.600, 52907.188 25/04/10,15:05:22,11,09,1, 11.8,1,1, 3.839, 10492.632, 412.591, 52907.216 25/04/10,15:05:22,12,09,1, 11.8,1,1, 3.839, 10492.600, 412.577, 52907.205 25/04/10,15:05:22,13,09,1, 11.8,1,1, 3.839, 10492.634, 412.616, 52907.205 25/04/10,15:05:22,14,09,1, 11.8,1,1, 3.839, 10492.611, 412.616, 52907.233 25/04/10,15:05:22,15,09,1, 11.8,1,1, 3.839, 10492.638, 412.605, 52907.103 25/04/10,15:05:22,16,09,1, 11.8,1,1, 3.839, 10492.622, 412.592, 52907.237 25/04/10,15:05:22,17,09,1, 11.8,1,1, 3.839, 10492.598, 412.622, 52907.238 25/04/10,15:05:22,18,09,1, 11.8,1,1, 3.839, 10492.605, 412.590, 52907.213 25/04/10,15:05:22,19,09,1, 11.8,1,1, 3.839, 10492.588, 412.605, 52907.214 25/04/10,15:05:23,00,09,1, 11.9,1,1, 3.839, 10492.580, 412.605, 52907.214 25/04/10,15:05:23,01,09,1, 11.9,1,1, 3.839, 10492.586, 412.601, 52907.246 25/04/10,15:05:23,02,09,1, 11.9,1,1, 3.839, 10492.595, 412.605, 52907.237 25/04/10,15:05:23,03,09,1, 11.9,1,1, 3.839, 10492.621, 412.619, 52907.223 25/04/10,15:05:23,04,09,1, 11.9,1,1, 3.839, 10492.592, 412.613, 52907.265 25/04/10,15:05:23,05,09,1, 11.9,1,1, 3.839, 10492.584, 412.612, 52907.242 25/04/10,15:05:23,06,09,1, 11.9,1,1, 3.839, 10492.567, 412.626, 52907.249 25/04/10,15:05:23,07,09,1, 11.9,1,1, 3.839, 10492.568, 412.617, 52907.234 25/04/10,15:05:23,08,09,1, 11.9,1,1, 3.839, 10492.565, 412.591, 52907.224 25/04/10,15:05:23,09,09,1, 11.9,1,1, 3.839, 10492.562, 412.602, 52907.238 25/04/10,15:05:23,10,09,1, 11.9,1,1, 3.839, 10492.581, 412.602, 52907.260 25/04/10,15:05:23,11,09,1, 11.9,1,1, 3.839, 10492.557, 412.589, 52907.202 25/04/10,15:05:23,12,09,1, 11.9,1,1, 3.839, 10492.543, 412.629, 52907.359 25/04/10,15:05:23,13,09,1, 11.9,1,1, 3.839, 10492.587, 412.630, 52907.320 25/04/10,15:05:23,14,09,1, 11.9,1,1, 3.839, 10492.552, 412.653, 52907.251 25/04/10,15:05:23,15,09,1, 11.9,1,1, 3.839, 10492.571, 412.619, 52907.255 25/04/10,15:05:23,16,09,1, 11.9,1,1, 3.839, 10492.565, 412.623, 52907.273 25/04/10,15:05:23,17,09,1, 11.9,1,1, 3.839, 10492.551, 412.625, 52907.242 25/04/10,15:05:23,18,09,1, 11.9,1,1, 3.839, 10492.536, 412.628, 52907.192 25/04/10,15:05:23,19,09,1, 11.9,1,1, 3.839, 10492.555, 412.617, 52907.223 25/04/10,15:05:24,00,09,1, 11.9,1,1, 3.837, 10492.555, 412.617, 52907.223 25/04/10,15:05:24,01,09,1, 11.9,1,1, 3.837, 10492.531, 412.616, 52907.268 25/04/10,15:05:24,02,09,1, 11.9,1,1, 3.837, 10492.536, 412.657, 52907.272 25/04/10,15:05:24,03,09,1, 11.9,1,1, 3.837, 10492.543, 412.661, 52907.284 25/04/10,15:05:24,04,09,1, 11.9,1,1, 3.837, 10492.542, 412.616, 52907.263 25/04/10,15:05:24,05,09,1, 11.9,1,1, 3.837, 10492.539, 412.625, 52907.276 25/04/10,15:05:24,06,09,1, 11.9,1,1, 3.837, 10492.553, 412.623, 52907.256 25/04/10,15:05:24,07,09,1, 11.9,1,1, 3.837, 10492.528, 412.597, 52907.238 25/04/10,15:05:24,08,09,1, 11.9,1,1, 3.837, 10492.514, 412.600, 52907.217 25/04/10,15:05:24,09,09,1, 11.9,1,1, 3.837, 10492.503, 412.613, 52907.260 25/04/10,15:05:24,10,09,1, 11.9,1,1, 3.837, 10492.530, 412.638, 52907.271 25/04/10,15:05:24,11,09,1, 11.9,1,1, 3.837, 10492.543, 412.613, 52907.234 25/04/10,15:05:24,12,09,1, 11.9,1,1, 3.837, 10492.502, 412.636, 52907.267 25/04/10,15:05:24,13,09,1, 11.9,1,1, 3.837, 10492.516, 412.659, 52907.264 25/04/10,15:05:24,14,09,1, 11.9,1,1, 3.837, 10492.518, 412.635, 52907.269 25/04/10,15:05:24,15,09,1, 11.9,1,1, 3.837, 10492.513, 412.620, 52907.246 25/04/10,15:05:24,16,09,1, 11.9,1,1, 3.837, 10492.534, 412.622, 52907.256 25/04/10,15:05:24,17,09,1, 11.9,1,1, 3.837, 10492.534, 412.619, 52907.214 25/04/10,15:05:24,18,09,1, 11.9,1,1, 3.837, 10492.518, 412.617, 52907.110 25/04/10,15:05:24,19,09,1, 11.9,1,1, 3.837, 10492.538, 412.645, 52907.324 25/04/10,15:05:25,00,09,1, 11.9,1,1, 3.841, 10492.530, 412.645, 52907.324 25/04/10,15:05:25,01,09,1, 11.9,1,1, 3.841, 10492.500, 412.650, 52907.284 25/04/10,15:05:25,02,09,1, 11.9,1,1, 3.841, 10492.487, 412.641, 52907.171 25/04/10,15:05:25,03,09,1, 11.9,1,1, 3.841, 10492.470, 412.643, 52907.210 25/04/10,15:05:25,04,09,1, 11.9,1,1, 3.841, 10492.470, 412.617, 52907.229 25/04/10,15:05:25,05,09,1, 11.9,1,1, 3.841, 10492.478, 412.653, 52907.311 25/04/10,15:05:25,06,09,1, 11.9,1,1, 3.841, 10492.491, 412.641, 52907.264 25/04/10,15:05:25,07,09,1, 11.9,1,1, 3.841, 10492.475, 412.652, 52907.278 25/04/10,15:05:25,08,09,1, 11.9,1,1, 3.841, 10492.485, 412.642, 52907.254 25/04/10,15:05:25,09,09,1, 11.9,1,1, 3.841, 10492.479, 412.639, 52907.311 25/04/10,15:05:25,10,09,1, 11.9,1,1, 3.841, 10492.476, 412.634, 52907.289 25/04/10,15:05:25,11,09,1, 11.9,1,1, 3.841, 10492.487, 412.620, 52907.291 25/04/10,15:05:25,12,09,1, 11.9,1,1, 3.841, 10492.464, 412.632, 52907.288 25/04/10,15:05:25,13,09,1, 11.9,1,1, 3.841, 10492.473, 412.618, 52907.302 25/04/10,15:05:25,14,09,1, 11.9,1,1, 3.841, 10492.461, 412.636, 52907.325 25/04/10,15:05:25,15,09,1, 11.9,1,1, 3.841, 10492.468, 412.656, 52907.281 25/04/10,15:05:25,16,09,1, 11.9,1,1, 3.841, 10492.492, 412.625, 52907.293 25/04/10,15:05:25,17,09,1, 11.9,1,1, 3.841, 10492.457, 412.633, 52907.250 25/04/10,15:05:25,18,09,1, 11.9,1,1, 3.841, 10492.478, 412.646, 52907.300 25/04/10,15:05:25,19,09,1, 11.9,1,1, 3.841, 10492.474, 412.632, 52907.311 25/04/10,15:05:26,00,10,1, 11.9,1,1, 3.838, 10492.471, 412.632, 52907.311 25/04/10,15:05:26,01,10,1, 11.9,1,1, 3.838, 10492.469, 412.643, 52907.315 25/04/10,15:05:26,02,10,1, 11.9,1,1, 3.838, 10492.458, 412.608, 52907.311 25/04/10,15:05:26,03,10,1, 11.9,1,1, 3.838, 10492.451, 412.613, 52907.324 25/04/10,15:05:26,04,10,1, 11.9,1,1, 3.838, 10492.457, 412.621, 52907.276 25/04/10,15:05:26,05,10,1, 11.9,1,1, 3.838, 10492.445, 412.639, 52907.322 25/04/10,15:05:26,06,10,1, 11.9,1,1, 3.838, 10492.488, 412.646, 52907.301 25/04/10,15:05:26,07,10,1, 11.9,1,1, 3.838, 10492.450, 412.633, 52907.280 25/04/10,15:05:26,08,10,1, 11.9,1,1, 3.838, 10492.465, 412.648, 52907.257 25/04/10,15:05:26,09,10,1, 11.9,1,1, 3.838, 10492.434, 412.649, 52907.278 25/04/10,15:05:26,10,10,1, 11.9,1,1, 3.838, 10492.454, 412.626, 52907.296 25/04/10,15:05:26,11,10,1, 11.9,1,1, 3.838, 10492.449, 412.621, 52907.278 25/04/10,15:05:26,12,10,1, 11.9,1,1, 3.838, 10492.445, 412.627, 52907.279 25/04/10,15:05:26,13,10,1, 11.9,1,1, 3.838, 10492.444, 412.630, 52907.272 25/04/10,15:05:26,14,10,1, 11.9,1,1, 3.838, 10492.445, 412.653, 52907.265 25/04/10,15:05:26,15,10,1, 11.9,1,1, 3.838, 10492.436, 412.654, 52907.309 25/04/10,15:05:26,16,10,1, 11.9,1,1, 3.838, 10492.433, 412.649, 52907.309 25/04/10,15:05:26,17,10,1, 11.9,1,1, 3.838, 10492.423, 412.652, 52907.329 25/04/10,15:05:26,18,10,1, 11.9,1,1, 3.838, 10492.405, 412.631, 52907.303 25/04/10,15:05:26,19,10,1, 11.9,1,1, 3.838, 10492.444, 412.628, 52907.314 25/04/10,15:05:27,00,11,1, 11.9,1,1, 3.836, 10492.438, 412.628, 52907.314 25/04/10,15:05:27,01,11,1, 11.9,1,1, 3.836, 10492.388, 412.625, 52907.297 25/04/10,15:05:27,02,11,1, 11.9,1,1, 3.836, 10492.403, 412.611, 52907.296 25/04/10,15:05:27,03,11,1, 11.9,1,1, 3.836, 10492.407, 412.667, 52907.305 25/04/10,15:05:27,04,11,1, 11.9,1,1, 3.836, 10492.406, 412.667, 52907.306 25/04/10,15:05:27,05,11,1, 11.9,1,1, 3.836, 10492.392, 412.633, 52907.333 25/04/10,15:05:27,06,11,1, 11.9,1,1, 3.836, 10492.398, 412.667, 52907.300 25/04/10,15:05:27,07,11,1, 11.9,1,1, 3.836, 10492.427, 412.674, 52907.510 25/04/10,15:05:27,08,11,1, 11.9,1,1, 3.836, 10492.413, 412.645, 52907.188 25/04/10,15:05:27,09,11,1, 11.9,1,1, 3.836, 10492.389, 412.637, 52907.290 25/04/10,15:05:27,10,11,1, 11.9,1,1, 3.836, 10492.383, 412.626, 52907.262 25/04/10,15:05:27,11,11,1, 11.9,1,1, 3.836, 10492.388, 412.640, 52907.280 25/04/10,15:05:27,12,11,1, 11.9,1,1, 3.836, 10492.370, 412.606, 52907.296 25/04/10,15:05:27,13,11,1, 11.9,1,1, 3.836, 10492.390, 412.641, 52907.323 25/04/10,15:05:27,14,11,1, 11.9,1,1, 3.836, 10492.383, 412.673, 52907.327 25/04/10,15:05:27,15,11,1, 11.9,1,1, 3.836, 10492.394, 412.667, 52907.277 25/04/10,15:05:27,16,11,1, 11.9,1,1, 3.836, 10492.390, 412.658, 52907.316 25/04/10,15:05:27,17,11,1, 11.9,1,1, 3.836, 10492.407, 412.640, 52907.349 25/04/10,15:05:27,18,11,1, 11.9,1,1, 3.836, 10492.349, 412.658, 52907.383 25/04/10,15:05:27,19,11,1, 11.9,1,1, 3.836, 10492.407, 412.626, 52907.279 25/04/10,15:05:28,00,10,1, 11.8,1,1, 3.835, 10492.405, 412.626, 52907.279 25/04/10,15:05:28,01,10,1, 11.8,1,1, 3.835, 10492.365, 412.627, 52907.293 25/04/10,15:05:28,02,10,1, 11.8,1,1, 3.835, 10492.371, 412.638, 52907.327 25/04/10,15:05:28,03,10,1, 11.8,1,1, 3.835, 10492.363, 412.661, 52907.355 25/04/10,15:05:28,04,10,1, 11.8,1,1, 3.835, 10492.350, 412.631, 52907.339 25/04/10,15:05:28,05,10,1, 11.8,1,1, 3.835, 10492.358, 412.639, 52907.313 25/04/10,15:05:28,06,10,1, 11.8,1,1, 3.835, 10492.330, 412.649, 52907.296 25/04/10,15:05:28,07,10,1, 11.8,1,1, 3.835, 10492.366, 412.616, 52907.296 25/04/10,15:05:28,08,10,1, 11.8,1,1, 3.835, 10492.361, 412.609, 52907.297 25/04/10,15:05:28,09,10,1, 11.8,1,1, 3.835, 10492.369, 412.637, 52907.320 25/04/10,15:05:28,10,10,1, 11.8,1,1, 3.835, 10492.351, 412.635, 52907.338 25/04/10,15:05:28,11,10,1, 11.8,1,1, 3.835, 10492.349, 412.637, 52907.314 25/04/10,15:05:28,12,10,1, 11.8,1,1, 3.835, 10492.366, 412.657, 52907.340 25/04/10,15:05:28,13,10,1, 11.8,1,1, 3.835, 10492.333, 412.646, 52907.331 25/04/10,15:05:28,14,10,1, 11.8,1,1, 3.835, 10492.328, 412.636, 52907.326 25/04/10,15:05:28,15,10,1, 11.8,1,1, 3.835, 10492.305, 412.665, 52907.306 25/04/10,15:05:28,16,10,1, 11.8,1,1, 3.835, 10492.306, 412.651, 52907.323 25/04/10,15:05:28,17,10,1, 11.8,1,1, 3.835, 10492.325, 412.615, 52907.313 25/04/10,15:05:28,18,10,1, 11.8,1,1, 3.835, 10492.335, 412.645, 52907.320 25/04/10,15:05:28,19,10,1, 11.8,1,1, 3.835, 10492.344, 412.644, 52907.337 25/04/10,15:05:29,00,10,1, 12.0,1,1, 3.839, 10492.338, 412.644, 52907.337 25/04/10,15:05:29,01,10,1, 12.0,1,1, 3.839, 10492.314, 412.641, 52907.297 25/04/10,15:05:29,02,10,1, 12.0,1,1, 3.839, 10492.308, 412.670, 52907.287 25/04/10,15:05:29,03,10,1, 12.0,1,1, 3.839, 10492.335, 412.661, 52907.319 25/04/10,15:05:29,04,10,1, 12.0,1,1, 3.839, 10492.310, 412.638, 52907.295 25/04/10,15:05:29,05,10,1, 12.0,1,1, 3.839, 10492.329, 412.632, 52907.308 25/04/10,15:05:29,06,10,1, 12.0,1,1, 3.839, 10492.292, 412.628, 52907.357 25/04/10,15:05:29,07,10,1, 12.0,1,1, 3.839, 10492.294, 412.630, 52907.310 25/04/10,15:05:29,08,10,1, 12.0,1,1, 3.839, 10492.303, 412.647, 52907.371 25/04/10,15:05:29,09,10,1, 12.0,1,1, 3.839, 10492.304, 412.652, 52907.376 25/04/10,15:05:29,10,10,1, 12.0,1,1, 3.839, 10492.297, 412.658, 52907.343 25/04/10,15:05:29,11,10,1, 12.0,1,1, 3.839, 10492.296, 412.652, 52907.308 25/04/10,15:05:29,12,10,1, 12.0,1,1, 3.839, 10492.318, 412.672, 52907.343 25/04/10,15:05:29,13,10,1, 12.0,1,1, 3.839, 10492.311, 412.628, 52907.330 25/04/10,15:05:29,14,10,1, 12.0,1,1, 3.839, 10492.290, 412.662, 52907.325 25/04/10,15:05:29,15,10,1, 12.0,1,1, 3.839, 10492.294, 412.628, 52907.328 25/04/10,15:05:29,16,10,1, 12.0,1,1, 3.839, 10492.290, 412.641, 52907.325 25/04/10,15:05:29,17,10,1, 12.0,1,1, 3.839, 10492.305, 412.644, 52907.336 25/04/10,15:05:29,18,10,1, 12.0,1,1, 3.839, 10492.314, 412.666, 52907.344 25/04/10,15:05:29,19,10,1, 12.0,1,1, 3.839, 10492.302, 412.669, 52907.333 25/04/10,15:05:30,00,09,1, 11.9,1,1, 3.835, 10492.296, 412.669, 52907.333 25/04/10,15:05:30,01,09,1, 11.9,1,1, 3.835, 10492.280, 412.659, 52907.334 25/04/10,15:05:30,02,09,1, 11.9,1,1, 3.835, 10492.263, 412.647, 52907.385 25/04/10,15:05:30,03,09,1, 11.9,1,1, 3.835, 10492.292, 412.648, 52907.360 25/04/10,15:05:30,04,09,1, 11.9,1,1, 3.835, 10492.276, 412.647, 52907.307 25/04/10,15:05:30,05,09,1, 11.9,1,1, 3.835, 10492.296, 412.663, 52907.331 25/04/10,15:05:30,06,09,1, 11.9,1,1, 3.835, 10492.260, 412.641, 52907.354 25/04/10,15:05:30,07,09,1, 11.9,1,1, 3.835, 10492.295, 412.647, 52907.358 25/04/10,15:05:30,08,09,1, 11.9,1,1, 3.835, 10492.289, 412.676, 52907.355 25/04/10,15:05:30,09,09,1, 11.9,1,1, 3.835, 10492.272, 412.668, 52907.375 25/04/10,15:05:30,10,09,1, 11.9,1,1, 3.835, 10492.258, 412.643, 52907.338 25/04/10,15:05:30,11,09,1, 11.9,1,1, 3.835, 10492.256, 412.650, 52907.342 25/04/10,15:05:30,12,09,1, 11.9,1,1, 3.835, 10492.281, 412.632, 52907.331 25/04/10,15:05:30,13,09,1, 11.9,1,1, 3.835, 10492.272, 412.624, 52907.343 25/04/10,15:05:30,14,09,1, 11.9,1,1, 3.835, 10492.269, 412.649, 52907.351 25/04/10,15:05:30,15,09,1, 11.9,1,1, 3.835, 10492.263, 412.665, 52907.346 25/04/10,15:05:30,16,09,1, 11.9,1,1, 3.835, 10492.274, 412.635, 52907.315 25/04/10,15:05:30,17,09,1, 11.9,1,1, 3.835, 10492.283, 412.653, 52907.347 25/04/10,15:05:30,18,09,1, 11.9,1,1, 3.835, 10492.272, 412.674, 52907.397 25/04/10,15:05:30,19,09,1, 11.9,1,1, 3.835, 10492.269, 412.653, 52907.373 25/04/10,15:05:31,00,10,1, 11.9,1,1, 3.836, 10492.263, 412.653, 52907.373 25/04/10,15:05:31,01,10,1, 11.9,1,1, 3.836, 10492.272, 412.633, 52907.367 25/04/10,15:05:31,02,10,1, 11.9,1,1, 3.836, 10492.279, 412.615, 52907.343 25/04/10,15:05:31,03,10,1, 11.9,1,1, 3.836, 10492.280, 412.636, 52907.351 25/04/10,15:05:31,04,10,1, 11.9,1,1, 3.836, 10492.259, 412.659, 52907.394 25/04/10,15:05:31,05,10,1, 11.9,1,1, 3.836, 10492.248, 412.687, 52907.478 25/04/10,15:05:31,06,10,1, 11.9,1,1, 3.836, 10492.267, 412.644, 52907.370 25/04/10,15:05:31,07,10,1, 11.9,1,1, 3.836, 10492.232, 412.688, 52907.513 25/04/10,15:05:31,08,10,1, 11.9,1,1, 3.836, 10492.296, 412.668, 52907.404 25/04/10,15:05:31,09,10,1, 11.9,1,1, 3.836, 10492.261, 412.658, 52907.335 25/04/10,15:05:31,10,10,1, 11.9,1,1, 3.836, 10492.261, 412.661, 52907.471 25/04/10,15:05:31,11,10,1, 11.9,1,1, 3.836, 10492.285, 412.638, 52907.302 25/04/10,15:05:31,12,10,1, 11.9,1,1, 3.836, 10492.248, 412.621, 52907.334 25/04/10,15:05:31,13,10,1, 11.9,1,1, 3.836, 10492.240, 412.647, 52907.381 25/04/10,15:05:31,14,10,1, 11.9,1,1, 3.836, 10492.266, 412.693, 52907.404 25/04/10,15:05:31,15,10,1, 11.9,1,1, 3.836, 10492.257, 412.662, 52907.413 25/04/10,15:05:31,16,10,1, 11.9,1,1, 3.836, 10492.267, 412.649, 52907.405 25/04/10,15:05:31,17,10,1, 11.9,1,1, 3.836, 10492.249, 412.665, 52907.406 25/04/10,15:05:31,18,10,1, 11.9,1,1, 3.836, 10492.255, 412.632, 52907.397 25/04/10,15:05:31,19,10,1, 11.9,1,1, 3.836, 10492.244, 412.651, 52907.388 25/04/10,15:05:32,00,11,1, 11.9,1,1, 3.839, 10492.238, 412.651, 52907.388 25/04/10,15:05:32,01,11,1, 11.9,1,1, 3.839, 10492.265, 412.647, 52907.389 25/04/10,15:05:32,02,11,1, 11.9,1,1, 3.839, 10492.251, 412.640, 52907.408 25/04/10,15:05:32,03,11,1, 11.9,1,1, 3.839, 10492.257, 412.673, 52907.387 25/04/10,15:05:32,04,11,1, 11.9,1,1, 3.839, 10492.258, 412.673, 52907.399 25/04/10,15:05:32,05,11,1, 11.9,1,1, 3.839, 10492.223, 412.654, 52907.381 25/04/10,15:05:32,06,11,1, 11.9,1,1, 3.839, 10492.239, 412.644, 52907.394 25/04/10,15:05:32,07,11,1, 11.9,1,1, 3.839, 10492.218, 412.651, 52907.414 25/04/10,15:05:32,08,11,1, 11.9,1,1, 3.839, 10492.243, 412.624, 52907.408 25/04/10,15:05:32,09,11,1, 11.9,1,1, 3.839, 10492.234, 412.649, 52907.414 25/04/10,15:05:32,10,11,1, 11.9,1,1, 3.839, 10492.252, 412.628, 52907.387 25/04/10,15:05:32,11,11,1, 11.9,1,1, 3.839, 10492.241, 412.643, 52907.416 25/04/10,15:05:32,12,11,1, 11.9,1,1, 3.839, 10492.230, 412.664, 52907.393 25/04/10,15:05:32,13,11,1, 11.9,1,1, 3.839, 10492.250, 412.654, 52907.429 25/04/10,15:05:32,14,11,1, 11.9,1,1, 3.839, 10492.257, 412.675, 52907.415 25/04/10,15:05:32,15,11,1, 11.9,1,1, 3.839, 10492.243, 412.637, 52907.419 25/04/10,15:05:32,16,11,1, 11.9,1,1, 3.839, 10492.235, 412.660, 52907.405 25/04/10,15:05:32,17,11,1, 11.9,1,1, 3.839, 10492.254, 412.610, 52907.398 25/04/10,15:05:32,18,11,1, 11.9,1,1, 3.839, 10492.247, 412.628, 52907.416 25/04/10,15:05:32,19,11,1, 11.9,1,1, 3.839, 10492.237, 412.680, 52907.355 25/04/10,15:05:33,00,09,1, 12.0,1,1, 3.841, 10492.229, 412.680, 52907.355 25/04/10,15:05:33,01,09,1, 12.0,1,1, 3.841, 10492.224, 412.651, 52907.405 25/04/10,15:05:33,02,09,1, 12.0,1,1, 3.841, 10492.214, 412.677, 52907.417 25/04/10,15:05:33,03,09,1, 12.0,1,1, 3.841, 10492.242, 412.680, 52907.450 25/04/10,15:05:33,04,09,1, 12.0,1,1, 3.841, 10492.234, 412.671, 52907.420 25/04/10,15:05:33,05,09,1, 12.0,1,1, 3.841, 10492.243, 412.642, 52907.392 25/04/10,15:05:33,06,09,1, 12.0,1,1, 3.841, 10492.240, 412.646, 52907.394 25/04/10,15:05:33,07,09,1, 12.0,1,1, 3.841, 10492.206, 412.662, 52907.367 25/04/10,15:05:33,08,09,1, 12.0,1,1, 3.841, 10492.233, 412.634, 52907.390 25/04/10,15:05:33,09,09,1, 12.0,1,1, 3.841, 10492.232, 412.633, 52907.426 25/04/10,15:05:33,10,09,1, 12.0,1,1, 3.841, 10492.223, 412.655, 52907.418 25/04/10,15:05:33,11,09,1, 12.0,1,1, 3.841, 10492.244, 412.665, 52907.423 25/04/10,15:05:33,12,09,1, 12.0,1,1, 3.841, 10492.248, 412.659, 52907.430 25/04/10,15:05:33,13,09,1, 12.0,1,1, 3.841, 10492.240, 412.654, 52907.430 25/04/10,15:05:33,14,09,1, 12.0,1,1, 3.841, 10492.228, 412.640, 52907.399 25/04/10,15:05:33,15,09,1, 12.0,1,1, 3.841, 10492.204, 412.628, 52907.429 25/04/10,15:05:33,16,09,1, 12.0,1,1, 3.841, 10492.231, 412.629, 52907.396 25/04/10,15:05:33,17,09,1, 12.0,1,1, 3.841, 10492.221, 412.633, 52907.444 25/04/10,15:05:33,18,09,1, 12.0,1,1, 3.841, 10492.235, 412.629, 52907.413 25/04/10,15:05:33,19,09,1, 12.0,1,1, 3.841, 10492.227, 412.676, 52907.416 25/04/10,15:05:34,00,09,1, 11.9,1,1, 3.841, 10492.221, 412.676, 52907.416 25/04/10,15:05:34,01,09,1, 11.9,1,1, 3.841, 10492.211, 412.670, 52907.427 25/04/10,15:05:34,02,09,1, 11.9,1,1, 3.841, 10492.220, 412.687, 52907.412 25/04/10,15:05:34,03,09,1, 11.9,1,1, 3.841, 10492.220, 412.667, 52907.393 25/04/10,15:05:34,04,09,1, 11.9,1,1, 3.841, 10492.232, 412.642, 52907.430 25/04/10,15:05:34,05,09,1, 11.9,1,1, 3.841, 10492.215, 412.641, 52907.425 25/04/10,15:05:34,06,09,1, 11.9,1,1, 3.841, 10492.205, 412.637, 52907.430 25/04/10,15:05:34,07,09,1, 11.9,1,1, 3.841, 10492.216, 412.654, 52907.427 25/04/10,15:05:34,08,09,1, 11.9,1,1, 3.841, 10492.223, 412.670, 52907.444 25/04/10,15:05:34,09,09,1, 11.9,1,1, 3.841, 10492.211, 412.666, 52907.446 25/04/10,15:05:34,10,09,1, 11.9,1,1, 3.841, 10492.210, 412.668, 52907.453 25/04/10,15:05:34,11,09,1, 11.9,1,1, 3.841, 10492.210, 412.664, 52907.464 25/04/10,15:05:34,12,09,1, 11.9,1,1, 3.841, 10492.196, 412.657, 52907.454 25/04/10,15:05:34,13,09,1, 11.9,1,1, 3.841, 10492.203, 412.635, 52907.421 25/04/10,15:05:34,14,09,1, 11.9,1,1, 3.841, 10492.213, 412.652, 52907.466 25/04/10,15:05:34,15,09,1, 11.9,1,1, 3.841, 10492.217, 412.671, 52907.437 25/04/10,15:05:34,16,09,1, 11.9,1,1, 3.841, 10492.206, 412.637, 52907.432 25/04/10,15:05:34,17,09,1, 11.9,1,1, 3.841, 10492.210, 412.653, 52907.454 25/04/10,15:05:34,18,09,1, 11.9,1,1, 3.841, 10492.201, 412.669, 52907.448 25/04/10,15:05:34,19,09,1, 11.9,1,1, 3.841, 10492.196, 412.664, 52907.448 25/04/10,15:05:35,00,09,1, 11.9,1,1, 3.837, 10492.188, 412.664, 52907.448 25/04/10,15:05:35,01,09,1, 11.9,1,1, 3.837, 10492.178, 412.656, 52907.578 25/04/10,15:05:35,02,09,1, 11.9,1,1, 3.837, 10492.174, 412.642, 52907.467 25/04/10,15:05:35,03,09,1, 11.9,1,1, 3.837, 10492.155, 412.628, 52907.469 25/04/10,15:05:35,04,09,1, 11.9,1,1, 3.837, 10492.187, 412.661, 52907.463 25/04/10,15:05:35,05,09,1, 11.9,1,1, 3.837, 10492.224, 412.658, 52907.418 25/04/10,15:05:35,06,09,1, 11.9,1,1, 3.837, 10492.181, 412.646, 52907.420 25/04/10,15:05:35,07,09,1, 11.9,1,1, 3.837, 10492.185, 412.660, 52907.425 25/04/10,15:05:35,08,09,1, 11.9,1,1, 3.837, 10492.207, 412.667, 52907.422 25/04/10,15:05:35,09,09,1, 11.9,1,1, 3.837, 10492.199, 412.658, 52907.460 25/04/10,15:05:35,10,09,1, 11.9,1,1, 3.837, 10492.209, 412.654, 52907.465 25/04/10,15:05:35,11,09,1, 11.9,1,1, 3.837, 10492.203, 412.663, 52907.437 25/04/10,15:05:35,12,09,1, 11.9,1,1, 3.837, 10492.207, 412.628, 52907.451 25/04/10,15:05:35,13,09,1, 11.9,1,1, 3.837, 10492.203, 412.662, 52907.473 25/04/10,15:05:35,14,09,1, 11.9,1,1, 3.837, 10492.169, 412.667, 52907.462 25/04/10,15:05:35,15,09,1, 11.9,1,1, 3.837, 10492.195, 412.667, 52907.433 25/04/10,15:05:35,16,09,1, 11.9,1,1, 3.837, 10492.191, 412.653, 52907.424 25/04/10,15:05:35,17,09,1, 11.9,1,1, 3.837, 10492.210, 412.665, 52907.446 25/04/10,15:05:35,18,09,1, 11.9,1,1, 3.837, 10492.201, 412.678, 52907.468 25/04/10,15:05:35,19,09,1, 11.9,1,1, 3.837, 10492.194, 412.640, 52907.422 25/04/10,15:05:36,00,09,1, 11.9,1,1, 3.837, 10492.188, 412.640, 52907.422 25/04/10,15:05:36,01,09,1, 11.9,1,1, 3.837, 10492.175, 412.641, 52907.461 25/04/10,15:05:36,02,09,1, 11.9,1,1, 3.837, 10492.180, 412.640, 52907.479 25/04/10,15:05:36,03,09,1, 11.9,1,1, 3.837, 10492.175, 412.669, 52907.466 25/04/10,15:05:36,04,09,1, 11.9,1,1, 3.837, 10492.211, 412.643, 52907.447 25/04/10,15:05:36,05,09,1, 11.9,1,1, 3.837, 10492.183, 412.648, 52907.471 25/04/10,15:05:36,06,09,1, 11.9,1,1, 3.837, 10492.194, 412.660, 52907.488 25/04/10,15:05:36,07,09,1, 11.9,1,1, 3.837, 10492.190, 412.668, 52907.492 25/04/10,15:05:36,08,09,1, 11.9,1,1, 3.837, 10492.201, 412.654, 52907.474 25/04/10,15:05:36,09,09,1, 11.9,1,1, 3.837, 10492.191, 412.641, 52907.439 25/04/10,15:05:36,10,09,1, 11.9,1,1, 3.837, 10492.187, 412.647, 52907.458 25/04/10,15:05:36,11,09,1, 11.9,1,1, 3.837, 10492.169, 412.625, 52907.436 25/04/10,15:05:36,12,09,1, 11.9,1,1, 3.837, 10492.178, 412.640, 52907.454 25/04/10,15:05:36,13,09,1, 11.9,1,1, 3.837, 10492.191, 412.651, 52907.459 25/04/10,15:05:36,14,09,1, 11.9,1,1, 3.837, 10492.186, 412.637, 52907.466 25/04/10,15:05:36,15,09,1, 11.9,1,1, 3.837, 10492.175, 412.638, 52907.492 25/04/10,15:05:36,16,09,1, 11.9,1,1, 3.837, 10492.200, 412.656, 52907.491 25/04/10,15:05:36,17,09,1, 11.9,1,1, 3.837, 10492.178, 412.657, 52907.522 25/04/10,15:05:36,18,09,1, 11.9,1,1, 3.837, 10492.170, 412.639, 52907.387 25/04/10,15:05:36,19,09,1, 11.9,1,1, 3.837, 10492.196, 412.618, 52907.482 25/04/10,15:05:37,00,09,1, 12.0,1,1, 3.837, 10492.188, 412.618, 52907.482 25/04/10,15:05:37,01,09,1, 12.0,1,1, 3.837, 10492.192, 412.638, 52907.440 25/04/10,15:05:37,02,09,1, 12.0,1,1, 3.837, 10492.168, 412.613, 52907.454 25/04/10,15:05:37,03,09,1, 12.0,1,1, 3.837, 10492.205, 412.635, 52907.503 25/04/10,15:05:37,04,09,1, 12.0,1,1, 3.837, 10492.169, 412.649, 52907.504 25/04/10,15:05:37,05,09,1, 12.0,1,1, 3.837, 10492.209, 412.653, 52907.496 25/04/10,15:05:37,06,09,1, 12.0,1,1, 3.837, 10492.187, 412.658, 52907.485 25/04/10,15:05:37,07,09,1, 12.0,1,1, 3.837, 10492.177, 412.640, 52907.531 25/04/10,15:05:37,08,09,1, 12.0,1,1, 3.837, 10492.194, 412.641, 52907.522 25/04/10,15:05:37,09,09,1, 12.0,1,1, 3.837, 10492.182, 412.634, 52907.510 25/04/10,15:05:37,10,09,1, 12.0,1,1, 3.837, 10492.198, 412.638, 52907.508 25/04/10,15:05:37,11,09,1, 12.0,1,1, 3.837, 10492.205, 412.644, 52907.500 25/04/10,15:05:37,12,09,1, 12.0,1,1, 3.837, 10492.203, 412.649, 52907.504 25/04/10,15:05:37,13,09,1, 12.0,1,1, 3.837, 10492.213, 412.638, 52907.532 25/04/10,15:05:37,14,09,1, 12.0,1,1, 3.837, 10492.193, 412.659, 52907.496 25/04/10,15:05:37,15,09,1, 12.0,1,1, 3.837, 10492.202, 412.661, 52907.534 25/04/10,15:05:37,16,09,1, 12.0,1,1, 3.837, 10492.181, 412.663, 52907.511 25/04/10,15:05:37,17,09,1, 12.0,1,1, 3.837, 10492.191, 412.645, 52907.498 25/04/10,15:05:37,18,09,1, 12.0,1,1, 3.837, 10492.182, 412.662, 52907.506 25/04/10,15:05:37,19,09,1, 12.0,1,1, 3.837, 10492.220, 412.670, 52907.494 25/04/10,15:05:38,00,10,1, 11.9,1,1, 3.839, 10492.213, 412.670, 52907.494 25/04/10,15:05:38,01,10,1, 11.9,1,1, 3.839, 10492.189, 412.666, 52907.496 25/04/10,15:05:38,02,10,1, 11.9,1,1, 3.839, 10492.204, 412.649, 52907.490 25/04/10,15:05:38,03,10,1, 11.9,1,1, 3.839, 10492.177, 412.649, 52907.515 25/04/10,15:05:38,04,10,1, 11.9,1,1, 3.839, 10492.224, 412.664, 52907.521 25/04/10,15:05:38,05,10,1, 11.9,1,1, 3.839, 10492.211, 412.674, 52907.548 25/04/10,15:05:38,06,10,1, 11.9,1,1, 3.839, 10492.204, 412.658, 52907.530 25/04/10,15:05:38,07,10,1, 11.9,1,1, 3.839, 10492.193, 412.650, 52907.491 25/04/10,15:05:38,08,10,1, 11.9,1,1, 3.839, 10492.194, 412.633, 52907.503 25/04/10,15:05:38,09,10,1, 11.9,1,1, 3.839, 10492.186, 412.603, 52907.533 25/04/10,15:05:38,10,10,1, 11.9,1,1, 3.839, 10492.209, 412.620, 52907.520 25/04/10,15:05:38,11,10,1, 11.9,1,1, 3.839, 10492.219, 412.648, 52907.566 25/04/10,15:05:38,12,10,1, 11.9,1,1, 3.839, 10492.225, 412.654, 52907.562 25/04/10,15:05:38,13,10,1, 11.9,1,1, 3.839, 10492.204, 412.649, 52907.550 25/04/10,15:05:38,14,10,1, 11.9,1,1, 3.839, 10492.204, 412.658, 52907.524 25/04/10,15:05:38,15,10,1, 11.9,1,1, 3.839, 10492.217, 412.627, 52907.531 25/04/10,15:05:38,16,10,1, 11.9,1,1, 3.839, 10492.227, 412.659, 52907.494 25/04/10,15:05:38,17,10,1, 11.9,1,1, 3.839, 10492.184, 412.650, 52907.513 25/04/10,15:05:38,18,10,1, 11.9,1,1, 3.839, 10492.198, 412.634, 52907.524 25/04/10,15:05:38,19,10,1, 11.9,1,1, 3.839, 10492.215, 412.650, 52907.502 25/04/10,15:05:39,00,10,1, 11.9,1,1, 3.836, 10492.213, 412.650, 52907.502 25/04/10,15:05:39,01,10,1, 11.9,1,1, 3.836, 10492.222, 412.658, 52907.518 25/04/10,15:05:39,02,10,1, 11.9,1,1, 3.836, 10492.230, 412.653, 52907.497 25/04/10,15:05:39,03,10,1, 11.9,1,1, 3.836, 10492.216, 412.665, 52907.501 25/04/10,15:05:39,04,10,1, 11.9,1,1, 3.836, 10492.210, 412.677, 52907.524 25/04/10,15:05:39,05,10,1, 11.9,1,1, 3.836, 10492.203, 412.637, 52907.511 25/04/10,15:05:39,06,10,1, 11.9,1,1, 3.836, 10492.210, 412.660, 52907.492 25/04/10,15:05:39,07,10,1, 11.9,1,1, 3.836, 10492.230, 412.621, 52907.510 25/04/10,15:05:39,08,10,1, 11.9,1,1, 3.836, 10492.207, 412.643, 52907.487 25/04/10,15:05:39,09,10,1, 11.9,1,1, 3.836, 10492.201, 412.649, 52907.490 25/04/10,15:05:39,10,10,1, 11.9,1,1, 3.836, 10492.217, 412.667, 52907.503 25/04/10,15:05:39,11,10,1, 11.9,1,1, 3.836, 10492.225, 412.669, 52907.550 25/04/10,15:05:39,12,10,1, 11.9,1,1, 3.836, 10492.246, 412.670, 52907.540 25/04/10,15:05:39,13,10,1, 11.9,1,1, 3.836, 10492.238, 412.660, 52907.546 25/04/10,15:05:39,14,10,1, 11.9,1,1, 3.836, 10492.224, 412.664, 52907.565 25/04/10,15:05:39,15,10,1, 11.9,1,1, 3.836, 10492.206, 412.637, 52907.514 25/04/10,15:05:39,16,10,1, 11.9,1,1, 3.836, 10492.247, 412.650, 52907.568 25/04/10,15:05:39,17,10,1, 11.9,1,1, 3.836, 10492.221, 412.640, 52907.538 25/04/10,15:05:39,18,10,1, 11.9,1,1, 3.836, 10492.212, 412.630, 52907.516 25/04/10,15:05:39,19,10,1, 11.9,1,1, 3.836, 10492.243, 412.649, 52907.545 25/04/10,15:05:40,00,10,1, 11.9,1,1, 3.838, 10492.238, 412.649, 52907.545 25/04/10,15:05:40,01,10,1, 11.9,1,1, 3.838, 10492.225, 412.659, 52907.528 25/04/10,15:05:40,02,10,1, 11.9,1,1, 3.838, 10492.233, 412.671, 52907.538 25/04/10,15:05:40,03,10,1, 11.9,1,1, 3.838, 10492.219, 412.672, 52907.522 25/04/10,15:05:40,04,10,1, 11.9,1,1, 3.838, 10492.231, 412.657, 52907.502 25/04/10,15:05:40,05,10,1, 11.9,1,1, 3.838, 10492.227, 412.657, 52907.540 25/04/10,15:05:40,06,10,1, 11.9,1,1, 3.838, 10492.220, 412.640, 52907.529 25/04/10,15:05:40,07,10,1, 11.9,1,1, 3.838, 10492.209, 412.638, 52907.503 25/04/10,15:05:40,08,10,1, 11.9,1,1, 3.838, 10492.231, 412.637, 52907.553 25/04/10,15:05:40,09,10,1, 11.9,1,1, 3.838, 10492.247, 412.637, 52907.559 25/04/10,15:05:40,10,10,1, 11.9,1,1, 3.838, 10492.231, 412.662, 52907.527 25/04/10,15:05:40,11,10,1, 11.9,1,1, 3.838, 10492.234, 412.653, 52907.540 25/04/10,15:05:40,12,10,1, 11.9,1,1, 3.838, 10492.236, 412.659, 52907.541 25/04/10,15:05:40,13,10,1, 11.9,1,1, 3.838, 10492.247, 412.656, 52907.546 25/04/10,15:05:40,14,10,1, 11.9,1,1, 3.838, 10492.242, 412.646, 52907.552 25/04/10,15:05:40,15,10,1, 11.9,1,1, 3.838, 10492.220, 412.669, 52907.573 25/04/10,15:05:40,16,10,1, 11.9,1,1, 3.838, 10492.228, 412.647, 52907.538 25/04/10,15:05:40,17,10,1, 11.9,1,1, 3.838, 10492.249, 412.648, 52907.563 25/04/10,15:05:40,18,10,1, 11.9,1,1, 3.838, 10492.229, 412.615, 52907.319 25/04/10,15:05:40,19,10,1, 11.9,1,1, 3.838, 10492.221, 412.683, 52907.649 25/04/10,15:05:41,00,09,1, 11.9,1,1, 3.836, 10492.213, 412.683, 52907.649 25/04/10,15:05:41,01,09,1, 11.9,1,1, 3.836, 10492.212, 412.691, 52907.610 25/04/10,15:05:41,02,09,1, 11.9,1,1, 3.836, 10492.235, 412.686, 52907.608 25/04/10,15:05:41,03,09,1, 11.9,1,1, 3.836, 10492.231, 412.664, 52907.552 25/04/10,15:05:41,04,09,1, 11.9,1,1, 3.836, 10492.234, 412.675, 52907.550 25/04/10,15:05:41,05,09,1, 11.9,1,1, 3.836, 10492.255, 412.657, 52907.423 25/04/10,15:05:41,06,09,1, 11.9,1,1, 3.836, 10492.241, 412.645, 52907.538 25/04/10,15:05:41,07,09,1, 11.9,1,1, 3.836, 10492.220, 412.659, 52907.556 25/04/10,15:05:41,08,09,1, 11.9,1,1, 3.836, 10492.269, 412.662, 52907.567 25/04/10,15:05:41,09,09,1, 11.9,1,1, 3.836, 10492.216, 412.663, 52907.551 25/04/10,15:05:41,10,09,1, 11.9,1,1, 3.836, 10492.241, 412.675, 52907.570 25/04/10,15:05:41,11,09,1, 11.9,1,1, 3.836, 10492.255, 412.661, 52907.592 25/04/10,15:05:41,12,09,1, 11.9,1,1, 3.836, 10492.265, 412.651, 52907.605 25/04/10,15:05:41,13,09,1, 11.9,1,1, 3.836, 10492.245, 412.668, 52907.591 25/04/10,15:05:41,14,09,1, 11.9,1,1, 3.836, 10492.240, 412.672, 52907.576 25/04/10,15:05:41,15,09,1, 11.9,1,1, 3.836, 10492.257, 412.650, 52907.568 25/04/10,15:05:41,16,09,1, 11.9,1,1, 3.836, 10492.229, 412.658, 52907.584 25/04/10,15:05:41,17,09,1, 11.9,1,1, 3.836, 10492.268, 412.675, 52907.596 25/04/10,15:05:41,18,09,1, 11.9,1,1, 3.836, 10492.275, 412.664, 52907.592 25/04/10,15:05:41,19,09,1, 11.9,1,1, 3.836, 10492.259, 412.650, 52907.607 25/04/10,15:05:42,00,09,1, 11.9,1,1, 3.835, 10492.254, 412.650, 52907.607 25/04/10,15:05:42,01,09,1, 11.9,1,1, 3.835, 10492.283, 412.670, 52907.595 25/04/10,15:05:42,02,09,1, 11.9,1,1, 3.835, 10492.261, 412.662, 52907.580 25/04/10,15:05:42,03,09,1, 11.9,1,1, 3.835, 10492.262, 412.655, 52907.561 25/04/10,15:05:42,04,09,1, 11.9,1,1, 3.835, 10492.254, 412.656, 52907.596 25/04/10,15:05:42,05,09,1, 11.9,1,1, 3.835, 10492.246, 412.640, 52907.545 25/04/10,15:05:42,06,09,1, 11.9,1,1, 3.835, 10492.253, 412.659, 52907.595 25/04/10,15:05:42,07,09,1, 11.9,1,1, 3.835, 10492.268, 412.667, 52907.584 25/04/10,15:05:42,08,09,1, 11.9,1,1, 3.835, 10492.275, 412.677, 52907.555 25/04/10,15:05:42,09,09,1, 11.9,1,1, 3.835, 10492.291, 412.681, 52907.591 25/04/10,15:05:42,10,09,1, 11.9,1,1, 3.835, 10492.267, 412.687, 52907.626 25/04/10,15:05:42,11,09,1, 11.9,1,1, 3.835, 10492.278, 412.685, 52907.597 25/04/10,15:05:42,12,09,1, 11.9,1,1, 3.835, 10492.261, 412.694, 52907.569 25/04/10,15:05:42,13,09,1, 11.9,1,1, 3.835, 10492.280, 412.690, 52907.596 25/04/10,15:05:42,14,09,1, 11.9,1,1, 3.835, 10492.261, 412.684, 52907.603 25/04/10,15:05:42,15,09,1, 11.9,1,1, 3.835, 10492.266, 412.673, 52907.566 25/04/10,15:05:42,16,09,1, 11.9,1,1, 3.835, 10492.272, 412.662, 52907.612 25/04/10,15:05:42,17,09,1, 11.9,1,1, 3.835, 10492.267, 412.665, 52907.583 25/04/10,15:05:42,18,09,1, 11.9,1,1, 3.835, 10492.301, 412.677, 52907.622 25/04/10,15:05:42,19,09,1, 11.9,1,1, 3.835, 10492.267, 412.698, 52907.598 25/04/10,15:05:43,00,09,1, 11.9,1,1, 3.839, 10492.263, 412.698, 52907.598 25/04/10,15:05:43,01,09,1, 11.9,1,1, 3.839, 10492.272, 412.669, 52907.568 25/04/10,15:05:43,02,09,1, 11.9,1,1, 3.839, 10492.297, 412.667, 52907.549 25/04/10,15:05:43,03,09,1, 11.9,1,1, 3.839, 10492.288, 412.669, 52907.582 25/04/10,15:05:43,04,09,1, 11.9,1,1, 3.839, 10492.269, 412.644, 52907.583 25/04/10,15:05:43,05,09,1, 11.9,1,1, 3.839, 10492.279, 412.658, 52907.561 25/04/10,15:05:43,06,09,1, 11.9,1,1, 3.839, 10492.295, 412.675, 52907.583 25/04/10,15:05:43,07,09,1, 11.9,1,1, 3.839, 10492.278, 412.671, 52907.575 25/04/10,15:05:43,08,09,1, 11.9,1,1, 3.839, 10492.303, 412.676, 52907.567 25/04/10,15:05:43,09,09,1, 11.9,1,1, 3.839, 10492.279, 412.709, 52907.574 25/04/10,15:05:43,10,09,1, 11.9,1,1, 3.839, 10492.277, 412.675, 52907.596 25/04/10,15:05:43,11,09,1, 11.9,1,1, 3.839, 10492.295, 412.666, 52907.582 25/04/10,15:05:43,12,09,1, 11.9,1,1, 3.839, 10492.285, 412.669, 52907.607 25/04/10,15:05:43,13,09,1, 11.9,1,1, 3.839, 10492.290, 412.659, 52907.563 25/04/10,15:05:43,14,09,1, 11.9,1,1, 3.839, 10492.300, 412.679, 52907.580 25/04/10,15:05:43,15,09,1, 11.9,1,1, 3.839, 10492.278, 412.689, 52907.603 25/04/10,15:05:43,16,09,1, 11.9,1,1, 3.839, 10492.291, 412.673, 52907.597 25/04/10,15:05:43,17,09,1, 11.9,1,1, 3.839, 10492.307, 412.662, 52907.618 25/04/10,15:05:43,18,09,1, 11.9,1,1, 3.839, 10492.312, 412.674, 52907.632 25/04/10,15:05:43,19,09,1, 11.9,1,1, 3.839, 10492.319, 412.712, 52907.617 25/04/10,15:05:44,00,09,1, 11.9,1,1, 3.838, 10492.313, 412.712, 52907.617 25/04/10,15:05:44,01,09,1, 11.9,1,1, 3.838, 10492.314, 412.692, 52907.592 25/04/10,15:05:44,02,09,1, 11.9,1,1, 3.838, 10492.308, 412.667, 52907.603 25/04/10,15:05:44,03,09,1, 11.9,1,1, 3.838, 10492.317, 412.668, 52907.631 25/04/10,15:05:44,04,09,1, 11.9,1,1, 3.838, 10492.305, 412.673, 52907.624 25/04/10,15:05:44,05,09,1, 11.9,1,1, 3.838, 10492.319, 412.688, 52907.620 25/04/10,15:05:44,06,09,1, 11.9,1,1, 3.838, 10492.316, 412.671, 52907.590 25/04/10,15:05:44,07,09,1, 11.9,1,1, 3.838, 10492.331, 412.708, 52907.612 25/04/10,15:05:44,08,09,1, 11.9,1,1, 3.838, 10492.313, 412.704, 52907.570 25/04/10,15:05:44,09,09,1, 11.9,1,1, 3.838, 10492.320, 412.716, 52907.633 25/04/10,15:05:44,10,09,1, 11.9,1,1, 3.838, 10492.305, 412.696, 52907.589 25/04/10,15:05:44,11,09,1, 11.9,1,1, 3.838, 10492.311, 412.684, 52907.592 25/04/10,15:05:44,12,09,1, 11.9,1,1, 3.838, 10492.321, 412.660, 52907.645 25/04/10,15:05:44,13,09,1, 11.9,1,1, 3.838, 10492.316, 412.685, 52907.586 25/04/10,15:05:44,14,09,1, 11.9,1,1, 3.838, 10492.306, 412.689, 52907.631 25/04/10,15:05:44,15,09,1, 11.9,1,1, 3.838, 10492.339, 412.710, 52907.604 25/04/10,15:05:44,16,09,1, 11.9,1,1, 3.838, 10492.300, 412.697, 52907.598 25/04/10,15:05:44,17,09,1, 11.9,1,1, 3.838, 10492.349, 412.716, 52907.656 25/04/10,15:05:44,18,09,1, 11.9,1,1, 3.838, 10492.305, 412.698, 52907.581 25/04/10,15:05:44,19,09,1, 11.9,1,1, 3.838, 10492.326, 412.702, 52907.618 25/04/10,15:05:45,00,09,1, 12.0,1,1, 3.833, 10492.321, 412.702, 52907.618 25/04/10,15:05:45,01,09,1, 12.0,1,1, 3.833, 10492.326, 412.682, 52907.595 25/04/10,15:05:45,02,09,1, 12.0,1,1, 3.833, 10492.322, 412.670, 52907.613 25/04/10,15:05:45,03,09,1, 12.0,1,1, 3.833, 10492.324, 412.671, 52907.598 25/04/10,15:05:45,04,09,1, 12.0,1,1, 3.833, 10492.333, 412.693, 52907.621 25/04/10,15:05:45,05,09,1, 12.0,1,1, 3.833, 10492.336, 412.684, 52907.648 25/04/10,15:05:45,06,09,1, 12.0,1,1, 3.833, 10492.321, 412.686, 52907.586 25/04/10,15:05:45,07,09,1, 12.0,1,1, 3.833, 10492.322, 412.707, 52907.596 25/04/10,15:05:45,08,09,1, 12.0,1,1, 3.833, 10492.311, 412.715, 52907.604 25/04/10,15:05:45,09,09,1, 12.0,1,1, 3.833, 10492.339, 412.681, 52907.633 25/04/10,15:05:45,10,09,1, 12.0,1,1, 3.833, 10492.307, 412.679, 52907.622 25/04/10,15:05:45,11,09,1, 12.0,1,1, 3.833, 10492.308, 412.688, 52907.624 25/04/10,15:05:45,12,09,1, 12.0,1,1, 3.833, 10492.326, 412.693, 52907.607 25/04/10,15:05:45,13,09,1, 12.0,1,1, 3.833, 10492.322, 412.679, 52907.595 25/04/10,15:05:45,14,09,1, 12.0,1,1, 3.833, 10492.336, 412.696, 52907.642 25/04/10,15:05:45,15,09,1, 12.0,1,1, 3.833, 10492.320, 412.717, 52907.614 25/04/10,15:05:45,16,09,1, 12.0,1,1, 3.833, 10492.324, 412.697, 52907.638 25/04/10,15:05:45,17,09,1, 12.0,1,1, 3.833, 10492.328, 412.716, 52907.605 25/04/10,15:05:45,18,09,1, 12.0,1,1, 3.833, 10492.340, 412.681, 52907.587 25/04/10,15:05:45,19,09,1, 12.0,1,1, 3.833, 10492.349, 412.704, 52907.617 25/04/10,15:05:46,00,10,1, 11.9,1,1, 3.841, 10492.346, 412.704, 52907.617 25/04/10,15:05:46,01,10,1, 11.9,1,1, 3.841, 10492.339, 412.673, 52907.595 25/04/10,15:05:46,02,10,1, 11.9,1,1, 3.841, 10492.327, 412.698, 52907.663 25/04/10,15:05:46,03,10,1, 11.9,1,1, 3.841, 10492.364, 412.702, 52907.647 25/04/10,15:05:46,04,10,1, 11.9,1,1, 3.841, 10492.338, 412.675, 52907.654 25/04/10,15:05:46,05,10,1, 11.9,1,1, 3.841, 10492.354, 412.696, 52907.626 25/04/10,15:05:46,06,10,1, 11.9,1,1, 3.841, 10492.347, 412.705, 52907.691 25/04/10,15:05:46,07,10,1, 11.9,1,1, 3.841, 10492.341, 412.680, 52907.670 25/04/10,15:05:46,08,10,1, 11.9,1,1, 3.841, 10492.325, 412.699, 52907.617 25/04/10,15:05:46,09,10,1, 11.9,1,1, 3.841, 10492.341, 412.700, 52907.639 25/04/10,15:05:46,10,10,1, 11.9,1,1, 3.841, 10492.331, 412.679, 52907.620 25/04/10,15:05:46,11,10,1, 11.9,1,1, 3.841, 10492.342, 412.665, 52907.654 25/04/10,15:05:46,12,10,1, 11.9,1,1, 3.841, 10492.329, 412.698, 52907.601 25/04/10,15:05:46,13,10,1, 11.9,1,1, 3.841, 10492.365, 412.707, 52907.663 25/04/10,15:05:46,14,10,1, 11.9,1,1, 3.841, 10492.360, 412.670, 52907.623 25/04/10,15:05:46,15,10,1, 11.9,1,1, 3.841, 10492.374, 412.716, 52907.680 25/04/10,15:05:46,16,10,1, 11.9,1,1, 3.841, 10492.357, 412.705, 52907.652 25/04/10,15:05:46,17,10,1, 11.9,1,1, 3.841, 10492.374, 412.683, 52907.623 25/04/10,15:05:46,18,10,1, 11.9,1,1, 3.841, 10492.352, 412.686, 52907.614 25/04/10,15:05:46,19,10,1, 11.9,1,1, 3.841, 10492.373, 412.702, 52907.621 25/04/10,15:05:47,00,09,1, 11.9,1,1, 3.836, 10492.371, 412.702, 52907.621 25/04/10,15:05:47,01,09,1, 11.9,1,1, 3.836, 10492.362, 412.691, 52907.654 25/04/10,15:05:47,02,09,1, 11.9,1,1, 3.836, 10492.363, 412.699, 52907.626 25/04/10,15:05:47,03,09,1, 11.9,1,1, 3.836, 10492.371, 412.709, 52907.682 25/04/10,15:05:47,04,09,1, 11.9,1,1, 3.836, 10492.373, 412.682, 52907.677 25/04/10,15:05:47,05,09,1, 11.9,1,1, 3.836, 10492.370, 412.715, 52907.679 25/04/10,15:05:47,06,09,1, 11.9,1,1, 3.836, 10492.366, 412.693, 52907.629 25/04/10,15:05:47,07,09,1, 11.9,1,1, 3.836, 10492.377, 412.695, 52907.640 25/04/10,15:05:47,08,09,1, 11.9,1,1, 3.836, 10492.400, 412.688, 52907.641 25/04/10,15:05:47,09,09,1, 11.9,1,1, 3.836, 10492.355, 412.680, 52907.606 25/04/10,15:05:47,10,09,1, 11.9,1,1, 3.836, 10492.356, 412.665, 52907.628 25/04/10,15:05:47,11,09,1, 11.9,1,1, 3.836, 10492.387, 412.681, 52907.655 25/04/10,15:05:47,12,09,1, 11.9,1,1, 3.836, 10492.385, 412.676, 52907.663 25/04/10,15:05:47,13,09,1, 11.9,1,1, 3.836, 10492.373, 412.697, 52907.666 25/04/10,15:05:47,14,09,1, 11.9,1,1, 3.836, 10492.408, 412.702, 52907.627 25/04/10,15:05:47,15,09,1, 11.9,1,1, 3.836, 10492.356, 412.697, 52907.619 25/04/10,15:05:47,16,09,1, 11.9,1,1, 3.836, 10492.403, 412.689, 52907.695 25/04/10,15:05:47,17,09,1, 11.9,1,1, 3.836, 10492.379, 412.690, 52907.646 25/04/10,15:05:47,18,09,1, 11.9,1,1, 3.836, 10492.384, 412.704, 52907.652 25/04/10,15:05:47,19,09,1, 11.9,1,1, 3.836, 10492.355, 412.690, 52907.792 25/04/10,15:05:48,00,09,1, 11.9,1,1, 3.835, 10492.355, 412.690, 52907.792 25/04/10,15:05:48,01,09,1, 11.9,1,1, 3.835, 10492.404, 412.714, 52907.632 25/04/10,15:05:48,02,09,1, 11.9,1,1, 3.835, 10492.386, 412.701, 52907.641 25/04/10,15:05:48,03,09,1, 11.9,1,1, 3.835, 10492.400, 412.706, 52907.648 25/04/10,15:05:48,04,09,1, 11.9,1,1, 3.835, 10492.413, 412.730, 52907.662 25/04/10,15:05:48,05,09,1, 11.9,1,1, 3.835, 10492.387, 412.683, 52907.630 25/04/10,15:05:48,06,09,1, 11.9,1,1, 3.835, 10492.392, 412.683, 52907.627 25/04/10,15:05:48,07,09,1, 11.9,1,1, 3.835, 10492.394, 412.692, 52907.635 25/04/10,15:05:48,08,09,1, 11.9,1,1, 3.835, 10492.372, 412.666, 52907.623 25/04/10,15:05:48,09,09,1, 11.9,1,1, 3.835, 10492.404, 412.675, 52907.593 25/04/10,15:05:48,10,09,1, 11.9,1,1, 3.835, 10492.388, 412.718, 52907.646 25/04/10,15:05:48,11,09,1, 11.9,1,1, 3.835, 10492.408, 412.716, 52907.631 25/04/10,15:05:48,12,09,1, 11.9,1,1, 3.835, 10492.428, 412.701, 52907.666 25/04/10,15:05:48,13,09,1, 11.9,1,1, 3.835, 10492.376, 412.706, 52907.656 25/04/10,15:05:48,14,09,1, 11.9,1,1, 3.835, 10492.419, 412.725, 52907.652 25/04/10,15:05:48,15,09,1, 11.9,1,1, 3.835, 10492.376, 412.691, 52907.629 25/04/10,15:05:48,16,09,1, 11.9,1,1, 3.835, 10492.407, 412.695, 52907.638 25/04/10,15:05:48,17,09,1, 11.9,1,1, 3.835, 10492.393, 412.697, 52907.642 25/04/10,15:05:48,18,09,1, 11.9,1,1, 3.835, 10492.398, 412.668, 52907.605 25/04/10,15:05:48,19,09,1, 11.9,1,1, 3.835, 10492.400, 412.704, 52907.629 25/04/10,15:05:49,00,10,1, 11.9,1,1, 3.836, 10492.396, 412.704, 52907.629 25/04/10,15:05:49,01,10,1, 11.9,1,1, 3.836, 10492.439, 412.711, 52907.634 25/04/10,15:05:49,02,10,1, 11.9,1,1, 3.836, 10492.452, 412.712, 52907.692 25/04/10,15:05:49,03,10,1, 11.9,1,1, 3.836, 10492.406, 412.709, 52907.640 25/04/10,15:05:49,04,10,1, 11.9,1,1, 3.836, 10492.417, 412.702, 52907.650 25/04/10,15:05:49,05,10,1, 11.9,1,1, 3.836, 10492.431, 412.705, 52907.681 25/04/10,15:05:49,06,10,1, 11.9,1,1, 3.836, 10492.419, 412.696, 52907.677 25/04/10,15:05:49,07,10,1, 11.9,1,1, 3.836, 10492.411, 412.691, 52907.664 25/04/10,15:05:49,08,10,1, 11.9,1,1, 3.836, 10492.395, 412.697, 52907.670 25/04/10,15:05:49,09,10,1, 11.9,1,1, 3.836, 10492.439, 412.675, 52907.640 25/04/10,15:05:49,10,10,1, 11.9,1,1, 3.836, 10492.433, 412.702, 52907.697 25/04/10,15:05:49,11,10,1, 11.9,1,1, 3.836, 10492.420, 412.695, 52907.683 25/04/10,15:05:49,12,10,1, 11.9,1,1, 3.836, 10492.431, 412.721, 52907.667 25/04/10,15:05:49,13,10,1, 11.9,1,1, 3.836, 10492.436, 412.740, 52907.667 25/04/10,15:05:49,14,10,1, 11.9,1,1, 3.836, 10492.418, 412.703, 52907.623 25/04/10,15:05:49,15,10,1, 11.9,1,1, 3.836, 10492.429, 412.718, 52907.675 25/04/10,15:05:49,16,10,1, 11.9,1,1, 3.836, 10492.427, 412.700, 52907.671 25/04/10,15:05:49,17,10,1, 11.9,1,1, 3.836, 10492.438, 412.689, 52907.650 25/04/10,15:05:49,18,10,1, 11.9,1,1, 3.836, 10492.464, 412.718, 52907.657 25/04/10,15:05:49,19,10,1, 11.9,1,1, 3.836, 10492.442, 412.716, 52907.653 25/04/10,15:05:50,00,10,1, 12.0,1,1, 3.837, 10492.438, 412.716, 52907.653 25/04/10,15:05:50,01,10,1, 12.0,1,1, 3.837, 10492.438, 412.724, 52907.685 25/04/10,15:05:50,02,10,1, 12.0,1,1, 3.837, 10492.469, 412.725, 52907.676 25/04/10,15:05:50,03,10,1, 12.0,1,1, 3.837, 10492.455, 412.722, 52907.658 25/04/10,15:05:50,04,10,1, 12.0,1,1, 3.837, 10492.493, 412.718, 52907.672 25/04/10,15:05:50,05,10,1, 12.0,1,1, 3.837, 10492.461, 412.708, 52907.664 25/04/10,15:05:50,06,10,1, 12.0,1,1, 3.837, 10492.472, 412.711, 52907.672 25/04/10,15:05:50,07,10,1, 12.0,1,1, 3.837, 10492.466, 412.706, 52907.662 25/04/10,15:05:50,08,10,1, 12.0,1,1, 3.837, 10492.474, 412.736, 52907.703 25/04/10,15:05:50,09,10,1, 12.0,1,1, 3.837, 10492.450, 412.710, 52907.657 25/04/10,15:05:50,10,10,1, 12.0,1,1, 3.837, 10492.456, 412.730, 52907.648 25/04/10,15:05:50,11,10,1, 12.0,1,1, 3.837, 10492.461, 412.710, 52907.679 25/04/10,15:05:50,12,10,1, 12.0,1,1, 3.837, 10492.456, 412.732, 52907.660 25/04/10,15:05:50,13,10,1, 12.0,1,1, 3.837, 10492.451, 412.737, 52907.636 25/04/10,15:05:50,14,10,1, 12.0,1,1, 3.837, 10492.463, 412.738, 52907.650 25/04/10,15:05:50,15,10,1, 12.0,1,1, 3.837, 10492.463, 412.719, 52907.656 25/04/10,15:05:50,16,10,1, 12.0,1,1, 3.837, 10492.452, 412.706, 52907.674 25/04/10,15:05:50,17,10,1, 12.0,1,1, 3.837, 10492.489, 412.713, 52907.687 25/04/10,15:05:50,18,10,1, 12.0,1,1, 3.837, 10492.472, 412.714, 52907.697 25/04/10,15:05:50,19,10,1, 12.0,1,1, 3.837, 10492.480, 412.719, 52907.686 25/04/10,15:05:51,00,09,1, 11.9,1,1, 3.838, 10492.480, 412.719, 52907.686 25/04/10,15:05:51,01,09,1, 11.9,1,1, 3.838, 10492.471, 412.732, 52907.694 25/04/10,15:05:51,02,09,1, 11.9,1,1, 3.838, 10492.466, 412.726, 52907.721 25/04/10,15:05:51,03,09,1, 11.9,1,1, 3.838, 10492.476, 412.723, 52907.708 25/04/10,15:05:51,04,09,1, 11.9,1,1, 3.838, 10492.441, 412.696, 52907.694 25/04/10,15:05:51,05,09,1, 11.9,1,1, 3.838, 10492.450, 412.686, 52907.679 25/04/10,15:05:51,06,09,1, 11.9,1,1, 3.838, 10492.465, 412.696, 52907.712 25/04/10,15:05:51,07,09,1, 11.9,1,1, 3.838, 10492.447, 412.704, 52907.707 25/04/10,15:05:51,08,09,1, 11.9,1,1, 3.838, 10492.476, 412.692, 52907.704 25/04/10,15:05:51,09,09,1, 11.9,1,1, 3.838, 10492.471, 412.716, 52907.673 25/04/10,15:05:51,10,09,1, 11.9,1,1, 3.838, 10492.481, 412.732, 52907.708 25/04/10,15:05:51,11,09,1, 11.9,1,1, 3.838, 10492.450, 412.721, 52907.719 25/04/10,15:05:51,12,09,1, 11.9,1,1, 3.838, 10492.465, 412.688, 52907.688 25/04/10,15:05:51,13,09,1, 11.9,1,1, 3.838, 10492.466, 412.706, 52907.726 25/04/10,15:05:51,14,09,1, 11.9,1,1, 3.838, 10492.461, 412.704, 52907.692 25/04/10,15:05:51,15,09,1, 11.9,1,1, 3.838, 10492.480, 412.694, 52907.689 25/04/10,15:05:51,16,09,1, 11.9,1,1, 3.838, 10492.476, 412.717, 52907.713 25/04/10,15:05:51,17,09,1, 11.9,1,1, 3.838, 10492.481, 412.724, 52907.677 25/04/10,15:05:51,18,09,1, 11.9,1,1, 3.838, 10492.469, 412.715, 52907.688 25/04/10,15:05:51,19,09,1, 11.9,1,1, 3.838, 10492.453, 412.741, 52907.694 25/04/10,15:05:52,00,10,1, 11.9,1,1, 3.835, 10492.446, 412.741, 52907.694 25/04/10,15:05:52,01,10,1, 11.9,1,1, 3.835, 10492.495, 412.735, 52907.691 25/04/10,15:05:52,02,10,1, 11.9,1,1, 3.835, 10492.445, 412.721, 52907.719 25/04/10,15:05:52,03,10,1, 11.9,1,1, 3.835, 10492.465, 412.722, 52907.692 25/04/10,15:05:52,04,10,1, 11.9,1,1, 3.835, 10492.480, 412.696, 52907.669 25/04/10,15:05:52,05,10,1, 11.9,1,1, 3.835, 10492.464, 412.715, 52907.665 25/04/10,15:05:52,06,10,1, 11.9,1,1, 3.835, 10492.495, 412.716, 52907.696 25/04/10,15:05:52,07,10,1, 11.9,1,1, 3.835, 10492.481, 412.743, 52907.693 25/04/10,15:05:52,08,10,1, 11.9,1,1, 3.835, 10492.461, 412.762, 52907.674 25/04/10,15:05:52,09,10,1, 11.9,1,1, 3.835, 10492.465, 412.736, 52907.705 25/04/10,15:05:52,10,10,1, 11.9,1,1, 3.835, 10492.471, 412.733, 52907.692 25/04/10,15:05:52,11,10,1, 11.9,1,1, 3.835, 10492.474, 412.764, 52907.688 25/04/10,15:05:52,12,10,1, 11.9,1,1, 3.835, 10492.468, 412.748, 52907.678 25/04/10,15:05:52,13,10,1, 11.9,1,1, 3.835, 10492.470, 412.760, 52907.680 25/04/10,15:05:52,14,10,1, 11.9,1,1, 3.835, 10492.485, 412.751, 52907.681 25/04/10,15:05:52,15,10,1, 11.9,1,1, 3.835, 10492.484, 412.740, 52907.701 25/04/10,15:05:52,16,10,1, 11.9,1,1, 3.835, 10492.481, 412.745, 52907.686 25/04/10,15:05:52,17,10,1, 11.9,1,1, 3.835, 10492.490, 412.773, 52907.710 25/04/10,15:05:52,18,10,1, 11.9,1,1, 3.835, 10492.490, 412.768, 52907.692 25/04/10,15:05:52,19,10,1, 11.9,1,1, 3.835, 10492.496, 412.810, 52907.691 25/04/10,15:05:53,00,10,1, 11.9,1,1, 3.836, 10492.488, 412.810, 52907.691 25/04/10,15:05:53,01,10,1, 11.9,1,1, 3.836, 10492.487, 412.776, 52907.689 25/04/10,15:05:53,02,10,1, 11.9,1,1, 3.836, 10492.476, 412.757, 52907.692 25/04/10,15:05:53,03,10,1, 11.9,1,1, 3.836, 10492.442, 412.737, 52907.684 25/04/10,15:05:53,04,10,1, 11.9,1,1, 3.836, 10492.488, 412.744, 52907.658 25/04/10,15:05:53,05,10,1, 11.9,1,1, 3.836, 10492.469, 412.734, 52907.420 25/04/10,15:05:53,06,10,1, 11.9,1,1, 3.836, 10492.456, 412.760, 52907.733 25/04/10,15:05:53,07,10,1, 11.9,1,1, 3.836, 10492.488, 412.793, 52907.739 25/04/10,15:05:53,08,10,1, 11.9,1,1, 3.836, 10492.515, 412.792, 52907.726 25/04/10,15:05:53,09,10,1, 11.9,1,1, 3.836, 10492.486, 412.780, 52907.709 25/04/10,15:05:53,10,10,1, 11.9,1,1, 3.836, 10492.495, 412.792, 52907.712 25/04/10,15:05:53,11,10,1, 11.9,1,1, 3.836, 10492.498, 412.788, 52907.696 25/04/10,15:05:53,12,10,1, 11.9,1,1, 3.836, 10492.513, 412.757, 52907.663 25/04/10,15:05:53,13,10,1, 11.9,1,1, 3.836, 10492.490, 412.762, 52907.702 25/04/10,15:05:53,14,10,1, 11.9,1,1, 3.836, 10492.497, 412.742, 52907.695 25/04/10,15:05:53,15,10,1, 11.9,1,1, 3.836, 10492.505, 412.758, 52907.724 25/04/10,15:05:53,16,10,1, 11.9,1,1, 3.836, 10492.510, 412.769, 52907.697 25/04/10,15:05:53,17,10,1, 11.9,1,1, 3.836, 10492.515, 412.771, 52907.753 25/04/10,15:05:53,18,10,1, 11.9,1,1, 3.836, 10492.518, 412.772, 52907.702 25/04/10,15:05:53,19,10,1, 11.9,1,1, 3.836, 10492.515, 412.778, 52907.695 25/04/10,15:05:54,00,09,1, 11.9,1,1, 3.836, 10492.513, 412.778, 52907.695 25/04/10,15:05:54,01,09,1, 11.9,1,1, 3.836, 10492.493, 412.765, 52907.721 25/04/10,15:05:54,02,09,1, 11.9,1,1, 3.836, 10492.487, 412.743, 52907.709 25/04/10,15:05:54,03,09,1, 11.9,1,1, 3.836, 10492.505, 412.754, 52907.766 25/04/10,15:05:54,04,09,1, 11.9,1,1, 3.836, 10492.552, 412.783, 52907.705 25/04/10,15:05:54,05,09,1, 11.9,1,1, 3.836, 10492.519, 412.772, 52907.786 25/04/10,15:05:54,06,09,1, 11.9,1,1, 3.836, 10492.533, 412.805, 52907.741 25/04/10,15:05:54,07,09,1, 11.9,1,1, 3.836, 10492.543, 412.797, 52907.750 25/04/10,15:05:54,08,09,1, 11.9,1,1, 3.836, 10492.518, 412.788, 52907.730 25/04/10,15:05:54,09,09,1, 11.9,1,1, 3.836, 10492.518, 412.781, 52907.722 25/04/10,15:05:54,10,09,1, 11.9,1,1, 3.836, 10492.548, 412.763, 52907.738 25/04/10,15:05:54,11,09,1, 11.9,1,1, 3.836, 10492.525, 412.759, 52907.738 25/04/10,15:05:54,12,09,1, 11.9,1,1, 3.836, 10492.538, 412.787, 52907.718 25/04/10,15:05:54,13,09,1, 11.9,1,1, 3.836, 10492.521, 412.777, 52907.744 25/04/10,15:05:54,14,09,1, 11.9,1,1, 3.836, 10492.514, 412.756, 52907.739 25/04/10,15:05:54,15,09,1, 11.9,1,1, 3.836, 10492.558, 412.780, 52907.736 25/04/10,15:05:54,16,09,1, 11.9,1,1, 3.836, 10492.549, 412.798, 52907.753 25/04/10,15:05:54,17,09,1, 11.9,1,1, 3.836, 10492.531, 412.806, 52907.726 25/04/10,15:05:54,18,09,1, 11.9,1,1, 3.836, 10492.519, 412.789, 52907.750 25/04/10,15:05:54,19,09,1, 11.9,1,1, 3.836, 10492.512, 412.817, 52907.726 25/04/10,15:05:55,00,09,1, 11.9,1,1, 3.838, 10492.505, 412.817, 52907.726 25/04/10,15:05:55,01,09,1, 11.9,1,1, 3.838, 10492.530, 412.787, 52907.703 25/04/10,15:05:55,02,09,1, 11.9,1,1, 3.838, 10492.507, 412.783, 52907.717 25/04/10,15:05:55,03,09,1, 11.9,1,1, 3.838, 10492.543, 412.813, 52907.753 25/04/10,15:05:55,04,09,1, 11.9,1,1, 3.838, 10492.532, 412.784, 52907.759 25/04/10,15:05:55,05,09,1, 11.9,1,1, 3.838, 10492.553, 412.805, 52907.762 25/04/10,15:05:55,06,09,1, 11.9,1,1, 3.838, 10492.542, 412.809, 52907.777 25/04/10,15:05:55,07,09,1, 11.9,1,1, 3.838, 10492.549, 412.815, 52907.746 25/04/10,15:05:55,08,09,1, 11.9,1,1, 3.838, 10492.537, 412.803, 52907.762 25/04/10,15:05:55,09,09,1, 11.9,1,1, 3.838, 10492.562, 412.807, 52907.766 25/04/10,15:05:55,10,09,1, 11.9,1,1, 3.838, 10492.539, 412.784, 52907.741 25/04/10,15:05:55,11,09,1, 11.9,1,1, 3.838, 10492.540, 412.829, 52907.730 25/04/10,15:05:55,12,09,1, 11.9,1,1, 3.838, 10492.543, 412.816, 52907.769 25/04/10,15:05:55,13,09,1, 11.9,1,1, 3.838, 10492.550, 412.829, 52907.752 25/04/10,15:05:55,14,09,1, 11.9,1,1, 3.838, 10492.563, 412.811, 52907.725 25/04/10,15:05:55,15,09,1, 11.9,1,1, 3.838, 10492.552, 412.840, 52907.736 25/04/10,15:05:55,16,09,1, 11.9,1,1, 3.838, 10492.560, 412.813, 52907.719 25/04/10,15:05:55,17,09,1, 11.9,1,1, 3.838, 10492.535, 412.828, 52907.731 25/04/10,15:05:55,18,09,1, 11.9,1,1, 3.838, 10492.569, 412.826, 52907.740 25/04/10,15:05:55,19,09,1, 11.9,1,1, 3.838, 10492.551, 412.823, 52907.745 25/04/10,15:05:56,00,09,1, 11.9,1,1, 3.835, 10492.547, 412.823, 52907.745 25/04/10,15:05:56,01,09,1, 11.9,1,1, 3.835, 10492.547, 412.825, 52907.736 25/04/10,15:05:56,02,09,1, 11.9,1,1, 3.835, 10492.531, 412.837, 52907.734 25/04/10,15:05:56,03,09,1, 11.9,1,1, 3.835, 10492.527, 412.823, 52907.730 25/04/10,15:05:56,04,09,1, 11.9,1,1, 3.835, 10492.558, 412.838, 52907.750 25/04/10,15:05:56,05,09,1, 11.9,1,1, 3.835, 10492.555, 412.854, 52907.755 25/04/10,15:05:56,06,09,1, 11.9,1,1, 3.835, 10492.551, 412.820, 52907.743 25/04/10,15:05:56,07,09,1, 11.9,1,1, 3.835, 10492.556, 412.820, 52907.656 25/04/10,15:05:56,08,09,1, 11.9,1,1, 3.835, 10492.529, 412.809, 52907.716 25/04/10,15:05:56,09,09,1, 11.9,1,1, 3.835, 10492.541, 412.818, 52907.706 25/04/10,15:05:56,10,09,1, 11.9,1,1, 3.835, 10492.539, 412.812, 52907.733 25/04/10,15:05:56,11,09,1, 11.9,1,1, 3.835, 10492.565, 412.833, 52907.761 25/04/10,15:05:56,12,09,1, 11.9,1,1, 3.835, 10492.568, 412.834, 52907.736 25/04/10,15:05:56,13,09,1, 11.9,1,1, 3.835, 10492.558, 412.840, 52907.771 25/04/10,15:05:56,14,09,1, 11.9,1,1, 3.835, 10492.527, 412.847, 52907.766 25/04/10,15:05:56,15,09,1, 11.9,1,1, 3.835, 10492.561, 412.843, 52907.752 25/04/10,15:05:56,16,09,1, 11.9,1,1, 3.835, 10492.557, 412.835, 52907.765 25/04/10,15:05:56,17,09,1, 11.9,1,1, 3.835, 10492.543, 412.839, 52907.737 25/04/10,15:05:56,18,09,1, 11.9,1,1, 3.835, 10492.526, 412.828, 52907.753 25/04/10,15:05:56,19,09,1, 11.9,1,1, 3.835, 10492.544, 412.825, 52907.744 25/04/10,15:05:57,00,08,1, 11.9,1,1, 3.833, 10492.538, 412.825, 52907.744 25/04/10,15:05:57,01,08,1, 11.9,1,1, 3.833, 10492.555, 412.847, 52907.767 25/04/10,15:05:57,02,08,1, 11.9,1,1, 3.833, 10492.573, 412.862, 52907.836 25/04/10,15:05:57,03,08,1, 11.9,1,1, 3.833, 10492.566, 412.851, 52907.825 25/04/10,15:05:57,04,08,1, 11.9,1,1, 3.833, 10492.593, 412.860, 52907.833 25/04/10,15:05:57,05,08,1, 11.9,1,1, 3.833, 10492.596, 412.852, 52907.881 25/04/10,15:05:57,06,08,1, 11.9,1,1, 3.833, 10492.601, 412.870, 52907.874 25/04/10,15:05:57,07,08,1, 11.9,1,1, 3.833, 10492.577, 412.874, 52907.852 25/04/10,15:05:57,08,08,1, 11.9,1,1, 3.833, 10492.625, 412.857, 52907.841 25/04/10,15:05:57,09,08,1, 11.9,1,1, 3.833, 10492.596, 412.857, 52907.846 25/04/10,15:05:57,10,08,1, 11.9,1,1, 3.833, 10492.588, 412.876, 52907.836 25/04/10,15:05:57,11,08,1, 11.9,1,1, 3.833, 10492.600, 412.860, 52907.858 25/04/10,15:05:57,12,08,1, 11.9,1,1, 3.833, 10492.614, 412.862, 52907.842 25/04/10,15:05:57,13,08,1, 11.9,1,1, 3.833, 10492.600, 412.866, 52907.826 25/04/10,15:05:57,14,08,1, 11.9,1,1, 3.833, 10492.619, 412.872, 52907.858 25/04/10,15:05:57,15,08,1, 11.9,1,1, 3.833, 10492.589, 412.873, 52907.847 25/04/10,15:05:57,16,08,1, 11.9,1,1, 3.833, 10492.592, 412.868, 52907.860 25/04/10,15:05:57,17,08,1, 11.9,1,1, 3.833, 10492.596, 412.857, 52907.868 25/04/10,15:05:57,18,08,1, 11.9,1,1, 3.833, 10492.615, 412.873, 52907.865 25/04/10,15:05:57,19,08,1, 11.9,1,1, 3.833, 10492.612, 412.868, 52907.854 25/04/10,15:05:58,00,09,1, 12.0,1,1, 3.836, 10492.605, 412.868, 52907.854 25/04/10,15:05:58,01,09,1, 12.0,1,1, 3.836, 10492.630, 412.861, 52907.816 25/04/10,15:05:58,02,09,1, 12.0,1,1, 3.836, 10492.590, 412.856, 52907.864 25/04/10,15:05:58,03,09,1, 12.0,1,1, 3.836, 10492.620, 412.857, 52907.831 25/04/10,15:05:58,04,09,1, 12.0,1,1, 3.836, 10492.590, 412.870, 52907.810 25/04/10,15:05:58,05,09,1, 12.0,1,1, 3.836, 10492.599, 412.881, 52907.875 25/04/10,15:05:58,06,09,1, 12.0,1,1, 3.836, 10492.606, 412.880, 52907.858 25/04/10,15:05:58,07,09,1, 12.0,1,1, 3.836, 10492.604, 412.874, 52907.835 25/04/10,15:05:58,08,09,1, 12.0,1,1, 3.836, 10492.588, 412.851, 52907.870 25/04/10,15:05:58,09,09,1, 12.0,1,1, 3.836, 10492.597, 412.888, 52907.833 25/04/10,15:05:58,10,09,1, 12.0,1,1, 3.836, 10492.660, 412.885, 52907.769 25/04/10,15:05:58,11,09,1, 12.0,1,1, 3.836, 10492.605, 412.859, 52907.828 25/04/10,15:05:58,12,09,1, 12.0,1,1, 3.836, 10492.672, 412.872, 52907.737 25/04/10,15:05:58,13,09,1, 12.0,1,1, 3.836, 10492.597, 412.900, 52907.800 25/04/10,15:05:58,14,09,1, 12.0,1,1, 3.836, 10492.633, 412.857, 52907.858 25/04/10,15:05:58,15,09,1, 12.0,1,1, 3.836, 10492.605, 412.865, 52907.859 25/04/10,15:05:58,16,09,1, 12.0,1,1, 3.836, 10492.628, 412.893, 52907.886 25/04/10,15:05:58,17,09,1, 12.0,1,1, 3.836, 10492.641, 412.861, 52907.858 25/04/10,15:05:58,18,09,1, 12.0,1,1, 3.836, 10492.613, 412.869, 52907.866 25/04/10,15:05:58,19,09,1, 12.0,1,1, 3.836, 10492.613, 412.875, 52907.878 25/04/10,15:05:59,00,08,1, 12.0,1,1, 3.838, 10492.605, 412.875, 52907.878 25/04/10,15:05:59,01,08,1, 12.0,1,1, 3.838, 10492.612, 412.894, 52907.870 25/04/10,15:05:59,02,08,1, 12.0,1,1, 3.838, 10492.615, 412.895, 52907.859 25/04/10,15:05:59,03,08,1, 12.0,1,1, 3.838, 10492.610, 412.882, 52907.896 25/04/10,15:05:59,04,08,1, 12.0,1,1, 3.838, 10492.623, 412.876, 52907.887 25/04/10,15:05:59,05,08,1, 12.0,1,1, 3.838, 10492.610, 412.876, 52907.879 25/04/10,15:05:59,06,08,1, 12.0,1,1, 3.838, 10492.627, 412.875, 52907.869 25/04/10,15:05:59,07,08,1, 12.0,1,1, 3.838, 10492.626, 412.881, 52907.835 25/04/10,15:05:59,08,08,1, 12.0,1,1, 3.838, 10492.624, 412.891, 52907.856 25/04/10,15:05:59,09,08,1, 12.0,1,1, 3.838, 10492.634, 412.891, 52907.856 25/04/10,15:05:59,10,08,1, 12.0,1,1, 3.838, 10492.623, 412.911, 52907.841 25/04/10,15:05:59,11,08,1, 12.0,1,1, 3.838, 10492.636, 412.892, 52907.881 25/04/10,15:05:59,12,08,1, 12.0,1,1, 3.838, 10492.648, 412.908, 52907.873 25/04/10,15:05:59,13,08,1, 12.0,1,1, 3.838, 10492.637, 412.904, 52907.844 25/04/10,15:05:59,14,08,1, 12.0,1,1, 3.838, 10492.650, 412.914, 52907.890 25/04/10,15:05:59,15,08,1, 12.0,1,1, 3.838, 10492.634, 412.881, 52907.853 25/04/10,15:05:59,16,08,1, 12.0,1,1, 3.838, 10492.645, 412.906, 52907.890 25/04/10,15:05:59,17,08,1, 12.0,1,1, 3.838, 10492.640, 412.888, 52907.869 25/04/10,15:05:59,18,08,1, 12.0,1,1, 3.838, 10492.650, 412.898, 52907.863 25/04/10,15:05:59,19,08,1, 12.0,1,1, 3.838, 10492.638, 412.893, 52907.880 25/04/10,15:06:00,00,08,1, 12.0,1,1, 3.842, 10492.630, 412.893, 52907.880 25/04/10,15:06:00,01,08,1, 12.0,1,1, 3.842, 10492.639, 412.918, 52907.871 25/04/10,15:06:00,02,08,1, 12.0,1,1, 3.842, 10492.628, 412.926, 52907.831 25/04/10,15:06:00,03,08,1, 12.0,1,1, 3.842, 10492.615, 412.935, 52907.799 25/04/10,15:06:00,04,08,1, 12.0,1,1, 3.842, 10492.619, 412.923, 52907.836 25/04/10,15:06:00,05,08,1, 12.0,1,1, 3.842, 10492.616, 412.899, 52907.784 25/04/10,15:06:00,06,08,1, 12.0,1,1, 3.842, 10492.638, 412.929, 52907.795 25/04/10,15:06:00,07,08,1, 12.0,1,1, 3.842, 10492.645, 412.896, 52907.769 25/04/10,15:06:00,08,08,1, 12.0,1,1, 3.842, 10492.609, 412.880, 52907.764 25/04/10,15:06:00,09,08,1, 12.0,1,1, 3.842, 10492.634, 412.905, 52907.802 25/04/10,15:06:00,10,08,1, 12.0,1,1, 3.842, 10492.640, 412.933, 52907.953 25/04/10,15:06:00,11,08,1, 12.0,1,1, 3.842, 10492.621, 412.920, 52907.834 25/04/10,15:06:00,12,08,1, 12.0,1,1, 3.842, 10492.643, 412.914, 52907.881 25/04/10,15:06:00,13,08,1, 12.0,1,1, 3.842, 10492.634, 412.931, 52907.816 25/04/10,15:06:00,14,08,1, 12.0,1,1, 3.842, 10492.620, 412.913, 52907.802 25/04/10,15:06:00,15,08,1, 12.0,1,1, 3.842, 10492.671, 412.921, 52907.810 25/04/10,15:06:00,16,08,1, 12.0,1,1, 3.842, 10492.658, 412.907, 52907.809 25/04/10,15:06:00,17,08,1, 12.0,1,1, 3.842, 10492.643, 412.883, 52907.785 25/04/10,15:06:00,18,08,1, 12.0,1,1, 3.842, 10492.655, 412.925, 52907.839 25/04/10,15:06:00,19,08,1, 12.0,1,1, 3.842, 10492.658, 412.919, 52907.816 25/04/10,15:06:01,00,08,1, 11.9,1,1, 3.840, 10492.655, 412.919, 52907.816 25/04/10,15:06:01,01,08,1, 11.9,1,1, 3.840, 10492.667, 412.921, 52907.823 25/04/10,15:06:01,02,08,1, 11.9,1,1, 3.840, 10492.662, 412.938, 52907.941 25/04/10,15:06:01,03,08,1, 11.9,1,1, 3.840, 10492.667, 412.912, 52907.738 25/04/10,15:06:01,04,08,1, 11.9,1,1, 3.840, 10492.676, 412.941, 52907.796 25/04/10,15:06:01,05,08,1, 11.9,1,1, 3.840, 10492.667, 412.921, 52907.818 25/04/10,15:06:01,06,08,1, 11.9,1,1, 3.840, 10492.674, 412.915, 52907.790 25/04/10,15:06:01,07,08,1, 11.9,1,1, 3.840, 10492.666, 412.928, 52908.063 25/04/10,15:06:01,08,08,1, 11.9,1,1, 3.840, 10492.680, 412.949, 52907.871 25/04/10,15:06:01,09,08,1, 11.9,1,1, 3.840, 10492.679, 412.933, 52907.826 25/04/10,15:06:01,10,08,1, 11.9,1,1, 3.840, 10492.670, 412.943, 52907.819 25/04/10,15:06:01,11,08,1, 11.9,1,1, 3.840, 10492.673, 412.959, 52907.870 25/04/10,15:06:01,12,08,1, 11.9,1,1, 3.840, 10492.676, 412.945, 52907.816 25/04/10,15:06:01,13,08,1, 11.9,1,1, 3.840, 10492.700, 412.916, 52907.563 25/04/10,15:06:01,14,08,1, 11.9,1,1, 3.840, 10492.661, 412.959, 52907.785 25/04/10,15:06:01,15,08,1, 11.9,1,1, 3.840, 10492.686, 412.928, 52907.809 25/04/10,15:06:01,16,08,1, 11.9,1,1, 3.840, 10492.682, 412.920, 52907.806 25/04/10,15:06:01,17,08,1, 11.9,1,1, 3.840, 10492.690, 412.955, 52907.804 25/04/10,15:06:01,18,08,1, 11.9,1,1, 3.840, 10492.685, 412.944, 52907.776 25/04/10,15:06:01,19,08,1, 11.9,1,1, 3.840, 10492.683, 412.939, 52907.817 25/04/10,15:06:02,00,08,1, 11.9,1,1, 3.838, 10492.680, 412.939, 52907.817 25/04/10,15:06:02,01,08,1, 11.9,1,1, 3.838, 10492.718, 412.932, 52907.879 25/04/10,15:06:02,02,08,1, 11.9,1,1, 3.838, 10492.722, 412.942, 52907.810 25/04/10,15:06:02,03,08,1, 11.9,1,1, 3.838, 10492.705, 412.943, 52907.806 25/04/10,15:06:02,04,08,1, 11.9,1,1, 3.838, 10492.693, 412.925, 52907.817 25/04/10,15:06:02,05,08,1, 11.9,1,1, 3.838, 10492.687, 412.935, 52907.805 25/04/10,15:06:02,06,08,1, 11.9,1,1, 3.838, 10492.701, 412.936, 52907.799 25/04/10,15:06:02,07,08,1, 11.9,1,1, 3.838, 10492.686, 412.944, 52907.853 25/04/10,15:06:02,08,08,1, 11.9,1,1, 3.838, 10492.683, 412.914, 52907.843 25/04/10,15:06:02,09,08,1, 11.9,1,1, 3.838, 10492.701, 412.944, 52907.811 25/04/10,15:06:02,10,08,1, 11.9,1,1, 3.838, 10492.675, 412.959, 52907.833 25/04/10,15:06:02,11,08,1, 11.9,1,1, 3.838, 10492.683, 412.935, 52907.817 25/04/10,15:06:02,12,08,1, 11.9,1,1, 3.838, 10492.717, 412.954, 52907.839 25/04/10,15:06:02,13,08,1, 11.9,1,1, 3.838, 10492.701, 412.925, 52907.858 25/04/10,15:06:02,14,08,1, 11.9,1,1, 3.838, 10492.695, 412.910, 52907.814 25/04/10,15:06:02,15,08,1, 11.9,1,1, 3.838, 10492.731, 412.936, 52907.815 25/04/10,15:06:02,16,08,1, 11.9,1,1, 3.838, 10492.691, 412.922, 52907.817 25/04/10,15:06:02,17,08,1, 11.9,1,1, 3.838, 10492.701, 412.936, 52907.822 25/04/10,15:06:02,18,08,1, 11.9,1,1, 3.838, 10492.705, 412.970, 52907.861 25/04/10,15:06:02,19,08,1, 11.9,1,1, 3.838, 10492.707, 412.982, 52907.854 25/04/10,15:06:03,00,09,1, 11.9,1,1, 3.836, 10492.705, 412.982, 52907.854 25/04/10,15:06:03,01,09,1, 11.9,1,1, 3.836, 10492.699, 412.942, 52907.839 25/04/10,15:06:03,02,09,1, 11.9,1,1, 3.836, 10492.713, 412.977, 52907.839 25/04/10,15:06:03,03,09,1, 11.9,1,1, 3.836, 10492.721, 412.958, 52907.814 25/04/10,15:06:03,04,09,1, 11.9,1,1, 3.836, 10492.711, 412.948, 52907.831 25/04/10,15:06:03,05,09,1, 11.9,1,1, 3.836, 10492.709, 412.948, 52907.839 25/04/10,15:06:03,06,09,1, 11.9,1,1, 3.836, 10492.713, 412.961, 52907.809 25/04/10,15:06:03,07,09,1, 11.9,1,1, 3.836, 10492.701, 412.936, 52907.851 25/04/10,15:06:03,08,09,1, 11.9,1,1, 3.836, 10492.704, 412.994, 52907.829 25/04/10,15:06:03,09,09,1, 11.9,1,1, 3.836, 10492.702, 412.968, 52907.865 25/04/10,15:06:03,10,09,1, 11.9,1,1, 3.836, 10492.710, 412.964, 52907.836 25/04/10,15:06:03,11,09,1, 11.9,1,1, 3.836, 10492.724, 412.979, 52907.846 25/04/10,15:06:03,12,09,1, 11.9,1,1, 3.836, 10492.703, 412.952, 52907.810 25/04/10,15:06:03,13,09,1, 11.9,1,1, 3.836, 10492.743, 412.948, 52907.846 25/04/10,15:06:03,14,09,1, 11.9,1,1, 3.836, 10492.735, 412.963, 52907.869 25/04/10,15:06:03,15,09,1, 11.9,1,1, 3.836, 10492.738, 412.946, 52907.816 25/04/10,15:06:03,16,09,1, 11.9,1,1, 3.836, 10492.724, 412.973, 52907.866 25/04/10,15:06:03,17,09,1, 11.9,1,1, 3.836, 10492.736, 412.955, 52907.826 25/04/10,15:06:03,18,09,1, 11.9,1,1, 3.836, 10492.739, 412.972, 52907.816 25/04/10,15:06:03,19,09,1, 11.9,1,1, 3.836, 10492.736, 412.987, 52907.891 25/04/10,15:06:04,00,08,1, 11.9,1,1, 3.834, 10492.730, 412.987, 52907.891 25/04/10,15:06:04,01,08,1, 11.9,1,1, 3.834, 10492.733, 412.968, 52907.834 25/04/10,15:06:04,02,08,1, 11.9,1,1, 3.834, 10492.759, 412.967, 52907.873 25/04/10,15:06:04,03,08,1, 11.9,1,1, 3.834, 10492.710, 412.941, 52907.838 25/04/10,15:06:04,04,08,1, 11.9,1,1, 3.834, 10492.747, 412.941, 52907.850 25/04/10,15:06:04,05,08,1, 11.9,1,1, 3.834, 10492.703, 412.963, 52907.877 25/04/10,15:06:04,06,08,1, 11.9,1,1, 3.834, 10492.750, 412.963, 52907.878 25/04/10,15:06:04,07,08,1, 11.9,1,1, 3.834, 10492.748, 412.989, 52907.864 25/04/10,15:06:04,08,08,1, 11.9,1,1, 3.834, 10492.757, 412.977, 52907.857 25/04/10,15:06:04,09,08,1, 11.9,1,1, 3.834, 10492.744, 412.994, 52907.824 25/04/10,15:06:04,10,08,1, 11.9,1,1, 3.834, 10492.744, 412.987, 52907.853 25/04/10,15:06:04,11,08,1, 11.9,1,1, 3.834, 10492.750, 412.977, 52907.854 25/04/10,15:06:04,12,08,1, 11.9,1,1, 3.834, 10492.752, 412.971, 52907.854 25/04/10,15:06:04,13,08,1, 11.9,1,1, 3.834, 10492.758, 412.969, 52907.829 25/04/10,15:06:04,14,08,1, 11.9,1,1, 3.834, 10492.765, 412.950, 52907.856 25/04/10,15:06:04,15,08,1, 11.9,1,1, 3.834, 10492.765, 412.967, 52907.843 25/04/10,15:06:04,16,08,1, 11.9,1,1, 3.834, 10492.729, 412.936, 52907.656 25/04/10,15:06:04,17,08,1, 11.9,1,1, 3.834, 10492.762, 412.988, 52907.963 25/04/10,15:06:04,18,08,1, 11.9,1,1, 3.834, 10492.795, 413.005, 52907.863 25/04/10,15:06:04,19,08,1, 11.9,1,1, 3.834, 10492.791, 413.003, 52907.876 25/04/10,15:06:05,00,09,1, 11.9,1,1, 3.837, 10492.789, 413.003, 52907.876 25/04/10,15:06:05,01,09,1, 11.9,1,1, 3.837, 10492.744, 412.969, 52907.872 25/04/10,15:06:05,02,09,1, 11.9,1,1, 3.837, 10492.771, 413.007, 52907.871 25/04/10,15:06:05,03,09,1, 11.9,1,1, 3.837, 10492.771, 412.986, 52907.855 25/04/10,15:06:05,04,09,1, 11.9,1,1, 3.837, 10492.758, 412.972, 52907.826 25/04/10,15:06:05,05,09,1, 11.9,1,1, 3.837, 10492.766, 412.993, 52907.850 25/04/10,15:06:05,06,09,1, 11.9,1,1, 3.837, 10492.763, 412.978, 52907.850 25/04/10,15:06:05,07,09,1, 11.9,1,1, 3.837, 10492.773, 413.018, 52907.895 25/04/10,15:06:05,08,09,1, 11.9,1,1, 3.837, 10492.768, 412.988, 52907.874 25/04/10,15:06:05,09,09,1, 11.9,1,1, 3.837, 10492.793, 412.999, 52907.896 25/04/10,15:06:05,10,09,1, 11.9,1,1, 3.837, 10492.765, 413.019, 52907.884 25/04/10,15:06:05,11,09,1, 11.9,1,1, 3.837, 10492.782, 413.016, 52907.874 25/04/10,15:06:05,12,09,1, 11.9,1,1, 3.837, 10492.782, 413.007, 52907.843 25/04/10,15:06:05,13,09,1, 11.9,1,1, 3.837, 10492.783, 413.025, 52907.846 25/04/10,15:06:05,14,09,1, 11.9,1,1, 3.837, 10492.779, 413.007, 52907.830 25/04/10,15:06:05,15,09,1, 11.9,1,1, 3.837, 10492.784, 413.022, 52907.864 25/04/10,15:06:05,16,09,1, 11.9,1,1, 3.837, 10492.764, 413.018, 52907.868 25/04/10,15:06:05,17,09,1, 11.9,1,1, 3.837, 10492.785, 413.034, 52907.833 25/04/10,15:06:05,18,09,1, 11.9,1,1, 3.837, 10492.786, 413.038, 52907.869 25/04/10,15:06:05,19,09,1, 11.9,1,1, 3.837, 10492.770, 413.036, 52907.888 25/04/10,15:06:06,00,09,1, 11.9,1,1, 3.835, 10492.764, 413.036, 52907.888 25/04/10,15:06:06,01,09,1, 11.9,1,1, 3.835, 10492.799, 413.049, 52907.864 25/04/10,15:06:06,02,09,1, 11.9,1,1, 3.835, 10492.778, 413.040, 52907.868 25/04/10,15:06:06,03,09,1, 11.9,1,1, 3.835, 10492.791, 413.003, 52907.876 25/04/10,15:06:06,04,09,1, 11.9,1,1, 3.835, 10492.803, 412.994, 52907.858 25/04/10,15:06:06,05,09,1, 11.9,1,1, 3.835, 10492.794, 413.012, 52907.849 25/04/10,15:06:06,06,09,1, 11.9,1,1, 3.835, 10492.782, 413.011, 52907.840 25/04/10,15:06:06,07,09,1, 11.9,1,1, 3.835, 10492.793, 413.012, 52907.849 25/04/10,15:06:06,08,09,1, 11.9,1,1, 3.835, 10492.795, 413.009, 52907.846 25/04/10,15:06:06,09,09,1, 11.9,1,1, 3.835, 10492.792, 413.020, 52907.852 25/04/10,15:06:06,10,09,1, 11.9,1,1, 3.835, 10492.780, 413.054, 52907.880 25/04/10,15:06:06,11,09,1, 11.9,1,1, 3.835, 10492.808, 413.011, 52907.887 25/04/10,15:06:06,12,09,1, 11.9,1,1, 3.835, 10492.784, 413.024, 52907.740 25/04/10,15:06:06,13,09,1, 11.9,1,1, 3.835, 10492.782, 413.021, 52907.910 25/04/10,15:06:06,14,09,1, 11.9,1,1, 3.835, 10492.803, 413.018, 52907.836 25/04/10,15:06:06,15,09,1, 11.9,1,1, 3.835, 10492.783, 412.985, 52907.874 25/04/10,15:06:06,16,09,1, 11.9,1,1, 3.835, 10492.798, 412.992, 52907.885 25/04/10,15:06:06,17,09,1, 11.9,1,1, 3.835, 10492.792, 413.051, 52907.853 25/04/10,15:06:06,18,09,1, 11.9,1,1, 3.835, 10492.816, 413.052, 52907.876 25/04/10,15:06:06,19,09,1, 11.9,1,1, 3.835, 10492.823, 413.026, 52907.871 25/04/10,15:06:07,00,09,1, 11.9,1,1, 3.834, 10492.822, 413.026, 52907.871 25/04/10,15:06:07,01,09,1, 11.9,1,1, 3.834, 10492.806, 413.018, 52907.884 25/04/10,15:06:07,02,09,1, 11.9,1,1, 3.834, 10492.816, 413.039, 52907.860 25/04/10,15:06:07,03,09,1, 11.9,1,1, 3.834, 10492.828, 413.047, 52907.819 25/04/10,15:06:07,04,09,1, 11.9,1,1, 3.834, 10492.819, 413.020, 52907.864 25/04/10,15:06:07,05,09,1, 11.9,1,1, 3.834, 10492.808, 413.015, 52907.873 25/04/10,15:06:07,06,09,1, 11.9,1,1, 3.834, 10492.828, 413.006, 52907.839 25/04/10,15:06:07,07,09,1, 11.9,1,1, 3.834, 10492.835, 412.998, 52907.838 25/04/10,15:06:07,08,09,1, 11.9,1,1, 3.834, 10492.841, 413.007, 52907.857 25/04/10,15:06:07,09,09,1, 11.9,1,1, 3.834, 10492.819, 413.010, 52907.880 25/04/10,15:06:07,10,09,1, 11.9,1,1, 3.834, 10492.838, 413.037, 52907.874 25/04/10,15:06:07,11,09,1, 11.9,1,1, 3.834, 10492.845, 413.024, 52907.917 25/04/10,15:06:07,12,09,1, 11.9,1,1, 3.834, 10492.819, 413.009, 52907.888 25/04/10,15:06:07,13,09,1, 11.9,1,1, 3.834, 10492.824, 412.996, 52907.871 25/04/10,15:06:07,14,09,1, 11.9,1,1, 3.834, 10492.842, 413.007, 52907.870 25/04/10,15:06:07,15,09,1, 11.9,1,1, 3.834, 10492.820, 413.013, 52907.846 25/04/10,15:06:07,16,09,1, 11.9,1,1, 3.834, 10492.818, 413.012, 52907.843 25/04/10,15:06:07,17,09,1, 11.9,1,1, 3.834, 10492.836, 412.995, 52907.884 25/04/10,15:06:07,18,09,1, 11.9,1,1, 3.834, 10492.841, 413.029, 52907.860 25/04/10,15:06:07,19,09,1, 11.9,1,1, 3.834, 10492.848, 413.028, 52907.871 25/04/10,15:06:08,00,09,1, 12.0,1,1, 3.837, 10492.847, 413.028, 52907.871 25/04/10,15:06:08,01,09,1, 12.0,1,1, 3.837, 10492.841, 413.054, 52907.905 25/04/10,15:06:08,02,09,1, 12.0,1,1, 3.837, 10492.868, 413.046, 52907.833 25/04/10,15:06:08,03,09,1, 12.0,1,1, 3.837, 10492.830, 413.028, 52907.873 25/04/10,15:06:08,04,09,1, 12.0,1,1, 3.837, 10492.839, 413.031, 52907.821 25/04/10,15:06:08,05,09,1, 12.0,1,1, 3.837, 10492.864, 413.013, 52907.854 25/04/10,15:06:08,06,09,1, 12.0,1,1, 3.837, 10492.856, 413.002, 52907.831 25/04/10,15:06:08,07,09,1, 12.0,1,1, 3.837, 10492.884, 412.986, 52907.851 25/04/10,15:06:08,08,09,1, 12.0,1,1, 3.837, 10492.874, 413.021, 52907.883 25/04/10,15:06:08,09,09,1, 12.0,1,1, 3.837, 10492.855, 413.032, 52907.839 25/04/10,15:06:08,10,09,1, 12.0,1,1, 3.837, 10492.861, 413.028, 52907.830 25/04/10,15:06:08,11,09,1, 12.0,1,1, 3.837, 10492.849, 413.037, 52907.844 25/04/10,15:06:08,12,09,1, 12.0,1,1, 3.837, 10492.867, 413.027, 52907.846 25/04/10,15:06:08,13,09,1, 12.0,1,1, 3.837, 10492.852, 413.012, 52907.862 25/04/10,15:06:08,14,09,1, 12.0,1,1, 3.837, 10492.857, 412.990, 52907.871 25/04/10,15:06:08,15,09,1, 12.0,1,1, 3.837, 10492.868, 413.001, 52907.853 25/04/10,15:06:08,16,09,1, 12.0,1,1, 3.837, 10492.859, 413.000, 52907.802 25/04/10,15:06:08,17,09,1, 12.0,1,1, 3.837, 10492.866, 413.007, 52907.863 25/04/10,15:06:08,18,09,1, 12.0,1,1, 3.837, 10492.862, 413.022, 52907.844 25/04/10,15:06:08,19,09,1, 12.0,1,1, 3.837, 10492.881, 413.003, 52907.866 25/04/10,15:06:09,00,09,1, 11.9,1,1, 3.839, 10492.880, 413.003, 52907.866 25/04/10,15:06:09,01,09,1, 11.9,1,1, 3.839, 10492.904, 413.031, 52907.896 25/04/10,15:06:09,02,09,1, 11.9,1,1, 3.839, 10492.882, 413.018, 52907.855 25/04/10,15:06:09,03,09,1, 11.9,1,1, 3.839, 10492.887, 413.026, 52907.883 25/04/10,15:06:09,04,09,1, 11.9,1,1, 3.839, 10492.891, 413.024, 52907.832 25/04/10,15:06:09,05,09,1, 11.9,1,1, 3.839, 10492.887, 413.003, 52907.869 25/04/10,15:06:09,06,09,1, 11.9,1,1, 3.839, 10492.895, 412.999, 52907.883 25/04/10,15:06:09,07,09,1, 11.9,1,1, 3.839, 10492.896, 413.007, 52907.859 25/04/10,15:06:09,08,09,1, 11.9,1,1, 3.839, 10492.892, 412.995, 52907.873 25/04/10,15:06:09,09,09,1, 11.9,1,1, 3.839, 10492.885, 413.007, 52907.917 25/04/10,15:06:09,10,09,1, 11.9,1,1, 3.839, 10492.895, 412.995, 52907.777 25/04/10,15:06:09,11,09,1, 11.9,1,1, 3.839, 10492.910, 412.989, 52907.699 25/04/10,15:06:09,12,09,1, 11.9,1,1, 3.839, 10492.916, 413.005, 52907.817 25/04/10,15:06:09,13,09,1, 11.9,1,1, 3.839, 10492.893, 413.014, 52907.908 25/04/10,15:06:09,14,09,1, 11.9,1,1, 3.839, 10492.888, 413.001, 52907.890 25/04/10,15:06:09,15,09,1, 11.9,1,1, 3.839, 10492.906, 413.006, 52907.848 25/04/10,15:06:09,16,09,1, 11.9,1,1, 3.839, 10492.932, 413.005, 52907.843 25/04/10,15:06:09,17,09,1, 11.9,1,1, 3.839, 10492.907, 412.991, 52907.845 25/04/10,15:06:09,18,09,1, 11.9,1,1, 3.839, 10492.908, 413.027, 52907.866 25/04/10,15:06:09,19,09,1, 11.9,1,1, 3.839, 10492.917, 413.025, 52907.916 25/04/10,15:06:10,00,09,1, 11.9,1,1, 3.836, 10492.914, 413.025, 52907.916 25/04/10,15:06:10,01,09,1, 11.9,1,1, 3.836, 10492.928, 413.001, 52907.870 25/04/10,15:06:10,02,09,1, 11.9,1,1, 3.836, 10492.932, 413.035, 52907.885 25/04/10,15:06:10,03,09,1, 11.9,1,1, 3.836, 10492.912, 413.014, 52907.864 25/04/10,15:06:10,04,09,1, 11.9,1,1, 3.836, 10492.900, 412.986, 52907.868 25/04/10,15:06:10,05,09,1, 11.9,1,1, 3.836, 10492.916, 412.989, 52907.851 25/04/10,15:06:10,06,09,1, 11.9,1,1, 3.836, 10492.933, 413.009, 52907.875 25/04/10,15:06:10,07,09,1, 11.9,1,1, 3.836, 10492.905, 412.984, 52907.837 25/04/10,15:06:10,08,09,1, 11.9,1,1, 3.836, 10492.934, 413.000, 52907.860 25/04/10,15:06:10,09,09,1, 11.9,1,1, 3.836, 10492.936, 412.992, 52907.863 25/04/10,15:06:10,10,09,1, 11.9,1,1, 3.836, 10492.948, 413.000, 52907.868 25/04/10,15:06:10,11,09,1, 11.9,1,1, 3.836, 10492.935, 413.009, 52907.882 25/04/10,15:06:10,12,09,1, 11.9,1,1, 3.836, 10492.935, 413.012, 52907.858 25/04/10,15:06:10,13,09,1, 11.9,1,1, 3.836, 10492.930, 413.002, 52907.866 25/04/10,15:06:10,14,09,1, 11.9,1,1, 3.836, 10492.900, 412.997, 52907.876 25/04/10,15:06:10,15,09,1, 11.9,1,1, 3.836, 10492.930, 413.023, 52907.868 25/04/10,15:06:10,16,09,1, 11.9,1,1, 3.836, 10492.910, 412.978, 52907.837 25/04/10,15:06:10,17,09,1, 11.9,1,1, 3.836, 10492.937, 412.996, 52907.884 25/04/10,15:06:10,18,09,1, 11.9,1,1, 3.836, 10492.949, 412.987, 52907.871 25/04/10,15:06:10,19,09,1, 11.9,1,1, 3.836, 10492.949, 412.970, 52907.838 25/04/10,15:06:11,00,09,1, 12.0,1,1, 3.834, 10492.947, 412.970, 52907.838 25/04/10,15:06:11,01,09,1, 12.0,1,1, 3.834, 10492.948, 412.999, 52907.899 25/04/10,15:06:11,02,09,1, 12.0,1,1, 3.834, 10492.956, 412.997, 52907.858 25/04/10,15:06:11,03,09,1, 12.0,1,1, 3.834, 10492.951, 413.003, 52907.849 25/04/10,15:06:11,04,09,1, 12.0,1,1, 3.834, 10492.924, 413.018, 52907.864 25/04/10,15:06:11,05,09,1, 12.0,1,1, 3.834, 10492.950, 412.989, 52907.887 25/04/10,15:06:11,06,09,1, 12.0,1,1, 3.834, 10492.970, 412.988, 52907.876 25/04/10,15:06:11,07,09,1, 12.0,1,1, 3.834, 10492.962, 412.986, 52907.865 25/04/10,15:06:11,08,09,1, 12.0,1,1, 3.834, 10492.922, 412.962, 52907.857 25/04/10,15:06:11,09,09,1, 12.0,1,1, 3.834, 10492.936, 412.991, 52907.847 25/04/10,15:06:11,10,09,1, 12.0,1,1, 3.834, 10492.963, 412.990, 52907.844 25/04/10,15:06:11,11,09,1, 12.0,1,1, 3.834, 10492.962, 413.007, 52907.859 25/04/10,15:06:11,12,09,1, 12.0,1,1, 3.834, 10492.960, 413.014, 52907.883 25/04/10,15:06:11,13,09,1, 12.0,1,1, 3.834, 10493.014, 412.992, 52907.611 25/04/10,15:06:11,14,09,1, 12.0,1,1, 3.834, 10492.971, 413.000, 52907.799 25/04/10,15:06:11,15,09,1, 12.0,1,1, 3.834, 10492.935, 412.976, 52907.832 25/04/10,15:06:11,16,09,1, 12.0,1,1, 3.834, 10492.960, 412.997, 52907.842 25/04/10,15:06:11,17,09,1, 12.0,1,1, 3.834, 10492.947, 412.990, 52907.869 25/04/10,15:06:11,18,09,1, 12.0,1,1, 3.834, 10492.969, 412.988, 52907.878 25/04/10,15:06:11,19,09,1, 12.0,1,1, 3.834, 10492.940, 412.984, 52907.912 25/04/10,15:06:12,00,08,1, 11.9,1,1, 3.838, 10492.939, 412.984, 52907.912 25/04/10,15:06:12,01,08,1, 11.9,1,1, 3.838, 10492.985, 413.004, 52907.904 25/04/10,15:06:12,02,08,1, 11.9,1,1, 3.838, 10492.951, 413.009, 52907.896 25/04/10,15:06:12,03,08,1, 11.9,1,1, 3.838, 10492.972, 413.012, 52907.882 25/04/10,15:06:12,04,08,1, 11.9,1,1, 3.838, 10492.958, 413.021, 52907.905 25/04/10,15:06:12,05,08,1, 11.9,1,1, 3.838, 10492.980, 413.012, 52907.919 25/04/10,15:06:12,06,08,1, 11.9,1,1, 3.838, 10492.948, 413.004, 52907.895 25/04/10,15:06:12,07,08,1, 11.9,1,1, 3.838, 10492.958, 413.002, 52907.908 25/04/10,15:06:12,08,08,1, 11.9,1,1, 3.838, 10492.975, 413.007, 52907.852 25/04/10,15:06:12,09,08,1, 11.9,1,1, 3.838, 10492.965, 413.006, 52907.883 25/04/10,15:06:12,10,08,1, 11.9,1,1, 3.838, 10492.975, 413.008, 52907.863 25/04/10,15:06:12,11,08,1, 11.9,1,1, 3.838, 10492.971, 413.010, 52907.896 25/04/10,15:06:12,12,08,1, 11.9,1,1, 3.838, 10492.986, 413.030, 52907.902 25/04/10,15:06:12,13,08,1, 11.9,1,1, 3.838, 10492.966, 413.026, 52907.866 25/04/10,15:06:12,14,08,1, 11.9,1,1, 3.838, 10492.956, 413.017, 52907.896 25/04/10,15:06:12,15,08,1, 11.9,1,1, 3.838, 10492.993, 413.045, 52907.914 25/04/10,15:06:12,16,08,1, 11.9,1,1, 3.838, 10492.965, 413.019, 52907.879 25/04/10,15:06:12,17,08,1, 11.9,1,1, 3.838, 10492.976, 413.000, 52907.876 25/04/10,15:06:12,18,08,1, 11.9,1,1, 3.838, 10492.956, 413.019, 52907.864 25/04/10,15:06:12,19,08,1, 11.9,1,1, 3.838, 10492.947, 412.990, 52907.838 25/04/10,15:06:13,00,08,1, 11.9,1,1, 3.835, 10492.939, 412.990, 52907.838 25/04/10,15:06:13,01,08,1, 11.9,1,1, 3.835, 10492.981, 413.034, 52907.865 25/04/10,15:06:13,02,08,1, 11.9,1,1, 3.835, 10492.955, 413.029, 52907.876 25/04/10,15:06:13,03,08,1, 11.9,1,1, 3.835, 10492.986, 413.055, 52907.883 25/04/10,15:06:13,04,08,1, 11.9,1,1, 3.835, 10492.969, 413.031, 52907.908 25/04/10,15:06:13,05,08,1, 11.9,1,1, 3.835, 10492.983, 413.026, 52907.858 25/04/10,15:06:13,06,08,1, 11.9,1,1, 3.835, 10492.972, 413.000, 52907.899 25/04/10,15:06:13,07,08,1, 11.9,1,1, 3.835, 10492.981, 413.008, 52907.870 25/04/10,15:06:13,08,08,1, 11.9,1,1, 3.835, 10492.984, 413.009, 52907.896 25/04/10,15:06:13,09,08,1, 11.9,1,1, 3.835, 10492.962, 412.995, 52907.876 25/04/10,15:06:13,10,08,1, 11.9,1,1, 3.835, 10492.958, 413.047, 52907.917 25/04/10,15:06:13,11,08,1, 11.9,1,1, 3.835, 10492.956, 413.006, 52907.899 25/04/10,15:06:13,12,08,1, 11.9,1,1, 3.835, 10492.971, 413.036, 52907.884 25/04/10,15:06:13,13,08,1, 11.9,1,1, 3.835, 10492.974, 413.035, 52907.906 25/04/10,15:06:13,14,08,1, 11.9,1,1, 3.835, 10492.952, 413.043, 52907.918 25/04/10,15:06:13,15,08,1, 11.9,1,1, 3.835, 10492.961, 413.012, 52907.886 25/04/10,15:06:13,16,08,1, 11.9,1,1, 3.835, 10492.981, 413.038, 52907.924 25/04/10,15:06:13,17,08,1, 11.9,1,1, 3.835, 10492.977, 413.042, 52907.886 25/04/10,15:06:13,18,08,1, 11.9,1,1, 3.835, 10492.974, 413.022, 52907.887 25/04/10,15:06:13,19,08,1, 11.9,1,1, 3.835, 10492.971, 413.016, 52907.862 25/04/10,15:06:14,00,09,1, 11.9,1,1, 3.836, 10492.964, 413.016, 52907.862 25/04/10,15:06:14,01,09,1, 11.9,1,1, 3.836, 10492.972, 413.021, 52907.795 25/04/10,15:06:14,02,09,1, 11.9,1,1, 3.836, 10492.999, 413.024, 52907.923 25/04/10,15:06:14,03,09,1, 11.9,1,1, 3.836, 10492.981, 413.020, 52907.889 25/04/10,15:06:14,04,09,1, 11.9,1,1, 3.836, 10492.994, 413.052, 52907.869 25/04/10,15:06:14,05,09,1, 11.9,1,1, 3.836, 10492.997, 413.038, 52907.905 25/04/10,15:06:14,06,09,1, 11.9,1,1, 3.836, 10492.998, 413.017, 52907.905 25/04/10,15:06:14,07,09,1, 11.9,1,1, 3.836, 10492.974, 413.012, 52907.900 25/04/10,15:06:14,08,09,1, 11.9,1,1, 3.836, 10492.970, 413.049, 52907.885 25/04/10,15:06:14,09,09,1, 11.9,1,1, 3.836, 10492.994, 413.034, 52907.909 25/04/10,15:06:14,10,09,1, 11.9,1,1, 3.836, 10492.977, 413.028, 52907.900 25/04/10,15:06:14,11,09,1, 11.9,1,1, 3.836, 10492.967, 412.998, 52907.900 25/04/10,15:06:14,12,09,1, 11.9,1,1, 3.836, 10492.962, 413.007, 52907.939 25/04/10,15:06:14,13,09,1, 11.9,1,1, 3.836, 10492.989, 413.016, 52907.911 25/04/10,15:06:14,14,09,1, 11.9,1,1, 3.836, 10492.984, 413.017, 52907.908 25/04/10,15:06:14,15,09,1, 11.9,1,1, 3.836, 10492.992, 413.026, 52907.864 25/04/10,15:06:14,16,09,1, 11.9,1,1, 3.836, 10493.024, 413.004, 52907.910 25/04/10,15:06:14,17,09,1, 11.9,1,1, 3.836, 10492.995, 413.034, 52907.892 25/04/10,15:06:14,18,09,1, 11.9,1,1, 3.836, 10492.983, 413.001, 52907.893 25/04/10,15:06:14,19,09,1, 11.9,1,1, 3.836, 10492.991, 412.986, 52907.874 25/04/10,15:06:15,00,08,1, 11.9,1,1, 3.837, 10492.989, 412.986, 52907.874 25/04/10,15:06:15,01,08,1, 11.9,1,1, 3.837, 10492.984, 413.014, 52907.897 25/04/10,15:06:15,02,08,1, 11.9,1,1, 3.837, 10492.982, 412.985, 52907.951 25/04/10,15:06:15,03,08,1, 11.9,1,1, 3.837, 10492.992, 413.022, 52907.934 25/04/10,15:06:15,04,08,1, 11.9,1,1, 3.837, 10492.982, 413.035, 52907.906 25/04/10,15:06:15,05,08,1, 11.9,1,1, 3.837, 10492.968, 413.015, 52907.901 25/04/10,15:06:15,06,08,1, 11.9,1,1, 3.837, 10492.958, 413.048, 52907.901 25/04/10,15:06:15,07,08,1, 11.9,1,1, 3.837, 10493.002, 413.021, 52907.897 25/04/10,15:06:15,08,08,1, 11.9,1,1, 3.837, 10493.000, 413.001, 52907.882 25/04/10,15:06:15,09,08,1, 11.9,1,1, 3.837, 10492.996, 413.017, 52907.873 25/04/10,15:06:15,10,08,1, 11.9,1,1, 3.837, 10492.993, 413.011, 52907.860 25/04/10,15:06:15,11,08,1, 11.9,1,1, 3.837, 10492.989, 413.028, 52907.857 25/04/10,15:06:15,12,08,1, 11.9,1,1, 3.837, 10492.979, 413.001, 52907.838 25/04/10,15:06:15,13,08,1, 11.9,1,1, 3.837, 10493.001, 413.034, 52907.879 25/04/10,15:06:15,14,08,1, 11.9,1,1, 3.837, 10493.008, 413.021, 52907.865 25/04/10,15:06:15,15,08,1, 11.9,1,1, 3.837, 10493.002, 413.012, 52907.866 25/04/10,15:06:15,16,08,1, 11.9,1,1, 3.837, 10493.007, 413.030, 52907.880 25/04/10,15:06:15,17,08,1, 11.9,1,1, 3.837, 10493.002, 413.022, 52907.894 25/04/10,15:06:15,18,08,1, 11.9,1,1, 3.837, 10492.980, 413.032, 52907.881 25/04/10,15:06:15,19,08,1, 11.9,1,1, 3.837, 10493.006, 413.020, 52907.913 25/04/10,15:06:16,00,09,1, 11.9,1,1, 3.834, 10493.006, 413.020, 52907.913 25/04/10,15:06:16,01,09,1, 11.9,1,1, 3.834, 10493.011, 413.018, 52907.915 25/04/10,15:06:16,02,09,1, 11.9,1,1, 3.834, 10493.015, 413.032, 52907.880 25/04/10,15:06:16,03,09,1, 11.9,1,1, 3.834, 10493.021, 413.025, 52907.868 25/04/10,15:06:16,04,09,1, 11.9,1,1, 3.834, 10493.022, 413.043, 52907.870 25/04/10,15:06:16,05,09,1, 11.9,1,1, 3.834, 10493.000, 413.040, 52907.870 25/04/10,15:06:16,06,09,1, 11.9,1,1, 3.834, 10493.009, 413.061, 52907.903 25/04/10,15:06:16,07,09,1, 11.9,1,1, 3.834, 10493.030, 413.036, 52907.918 25/04/10,15:06:16,08,09,1, 11.9,1,1, 3.834, 10493.016, 413.050, 52907.899 25/04/10,15:06:16,09,09,1, 11.9,1,1, 3.834, 10493.011, 413.027, 52907.897 25/04/10,15:06:16,10,09,1, 11.9,1,1, 3.834, 10493.021, 413.005, 52907.855 25/04/10,15:06:16,11,09,1, 11.9,1,1, 3.834, 10493.012, 413.030, 52907.893 25/04/10,15:06:16,12,09,1, 11.9,1,1, 3.834, 10493.031, 413.004, 52907.884 25/04/10,15:06:16,13,09,1, 11.9,1,1, 3.834, 10493.033, 413.004, 52907.896 25/04/10,15:06:16,14,09,1, 11.9,1,1, 3.834, 10493.029, 413.029, 52907.891 25/04/10,15:06:16,15,09,1, 11.9,1,1, 3.834, 10493.025, 413.029, 52907.921 25/04/10,15:06:16,16,09,1, 11.9,1,1, 3.834, 10493.013, 413.034, 52907.922 25/04/10,15:06:16,17,09,1, 11.9,1,1, 3.834, 10493.013, 413.038, 52907.932 25/04/10,15:06:16,18,09,1, 11.9,1,1, 3.834, 10493.029, 413.047, 52907.894 25/04/10,15:06:16,19,09,1, 11.9,1,1, 3.834, 10493.005, 413.023, 52907.895 25/04/10,15:06:17,00,08,1, 11.9,1,1, 3.834, 10492.997, 413.023, 52907.895 25/04/10,15:06:17,01,08,1, 11.9,1,1, 3.834, 10493.028, 412.999, 52907.908 25/04/10,15:06:17,02,08,1, 11.9,1,1, 3.834, 10493.024, 413.043, 52907.905 25/04/10,15:06:17,03,08,1, 11.9,1,1, 3.834, 10493.020, 413.024, 52907.916 25/04/10,15:06:17,04,08,1, 11.9,1,1, 3.834, 10493.010, 413.036, 52907.902 25/04/10,15:06:17,05,08,1, 11.9,1,1, 3.834, 10493.029, 413.041, 52907.930 25/04/10,15:06:17,06,08,1, 11.9,1,1, 3.834, 10493.036, 413.041, 52907.894 25/04/10,15:06:17,07,08,1, 11.9,1,1, 3.834, 10493.025, 413.041, 52907.899 25/04/10,15:06:17,08,08,1, 11.9,1,1, 3.834, 10493.056, 413.042, 52907.923 25/04/10,15:06:17,09,08,1, 11.9,1,1, 3.834, 10493.036, 413.045, 52907.900 25/04/10,15:06:17,10,08,1, 11.9,1,1, 3.834, 10493.028, 413.038, 52907.916 25/04/10,15:06:17,11,08,1, 11.9,1,1, 3.834, 10493.053, 413.038, 52907.887 25/04/10,15:06:17,12,08,1, 11.9,1,1, 3.834, 10493.031, 413.046, 52907.893 25/04/10,15:06:17,13,08,1, 11.9,1,1, 3.834, 10493.061, 413.033, 52907.916 25/04/10,15:06:17,14,08,1, 11.9,1,1, 3.834, 10493.051, 413.066, 52907.887 25/04/10,15:06:17,15,08,1, 11.9,1,1, 3.834, 10493.048, 413.048, 52907.899 25/04/10,15:06:17,16,08,1, 11.9,1,1, 3.834, 10493.068, 413.072, 52907.906 25/04/10,15:06:17,17,08,1, 11.9,1,1, 3.834, 10493.059, 413.051, 52907.886 25/04/10,15:06:17,18,08,1, 11.9,1,1, 3.834, 10493.054, 413.045, 52907.898 25/04/10,15:06:17,19,08,1, 11.9,1,1, 3.834, 10493.071, 413.060, 52907.907 25/04/10,15:06:18,00,09,1, 11.8,1,1, 3.835, 10493.064, 413.060, 52907.907 25/04/10,15:06:18,01,09,1, 11.8,1,1, 3.835, 10493.044, 413.040, 52907.897 25/04/10,15:06:18,02,09,1, 11.8,1,1, 3.835, 10493.039, 413.019, 52907.894 25/04/10,15:06:18,03,09,1, 11.8,1,1, 3.835, 10493.048, 413.038, 52907.927 25/04/10,15:06:18,04,09,1, 11.8,1,1, 3.835, 10493.043, 413.043, 52907.897 25/04/10,15:06:18,05,09,1, 11.8,1,1, 3.835, 10493.059, 413.060, 52907.935 25/04/10,15:06:18,06,09,1, 11.8,1,1, 3.835, 10493.057, 413.050, 52907.926 25/04/10,15:06:18,07,09,1, 11.8,1,1, 3.835, 10493.056, 413.081, 52907.943 25/04/10,15:06:18,08,09,1, 11.8,1,1, 3.835, 10493.063, 413.069, 52907.925 25/04/10,15:06:18,09,09,1, 11.8,1,1, 3.835, 10493.044, 413.056, 52907.890 25/04/10,15:06:18,10,09,1, 11.8,1,1, 3.835, 10493.043, 413.045, 52907.888 25/04/10,15:06:18,11,09,1, 11.8,1,1, 3.835, 10493.055, 413.054, 52907.916 25/04/10,15:06:18,12,09,1, 11.8,1,1, 3.835, 10493.061, 413.035, 52907.896 25/04/10,15:06:18,13,09,1, 11.8,1,1, 3.835, 10493.056, 413.030, 52907.900 25/04/10,15:06:18,14,09,1, 11.8,1,1, 3.835, 10493.059, 413.045, 52907.895 25/04/10,15:06:18,15,09,1, 11.8,1,1, 3.835, 10493.071, 413.072, 52907.922 25/04/10,15:06:18,16,09,1, 11.8,1,1, 3.835, 10493.061, 413.066, 52907.877 25/04/10,15:06:18,17,09,1, 11.8,1,1, 3.835, 10493.075, 413.066, 52907.939 25/04/10,15:06:18,18,09,1, 11.8,1,1, 3.835, 10493.036, 413.064, 52907.910 25/04/10,15:06:18,19,09,1, 11.8,1,1, 3.835, 10493.052, 413.055, 52907.920 25/04/10,15:06:19,00,08,1, 11.9,1,1, 3.837, 10493.047, 413.055, 52907.920 25/04/10,15:06:19,01,08,1, 11.9,1,1, 3.837, 10493.058, 413.039, 52907.890 25/04/10,15:06:19,02,08,1, 11.9,1,1, 3.837, 10493.030, 413.030, 52907.886 25/04/10,15:06:19,03,08,1, 11.9,1,1, 3.837, 10493.055, 413.041, 52907.909 25/04/10,15:06:19,04,08,1, 11.9,1,1, 3.837, 10493.073, 413.060, 52907.886 25/04/10,15:06:19,05,08,1, 11.9,1,1, 3.837, 10493.064, 413.051, 52907.922 25/04/10,15:06:19,06,08,1, 11.9,1,1, 3.837, 10493.059, 413.045, 52907.899 25/04/10,15:06:19,07,08,1, 11.9,1,1, 3.837, 10493.071, 413.054, 52907.927 25/04/10,15:06:19,08,08,1, 11.9,1,1, 3.837, 10493.062, 413.084, 52907.945 25/04/10,15:06:19,09,08,1, 11.9,1,1, 3.837, 10493.059, 413.048, 52907.917 25/04/10,15:06:19,10,08,1, 11.9,1,1, 3.837, 10493.076, 413.048, 52907.898 25/04/10,15:06:19,11,08,1, 11.9,1,1, 3.837, 10493.051, 413.031, 52907.906 25/04/10,15:06:19,12,08,1, 11.9,1,1, 3.837, 10493.076, 413.041, 52907.887 25/04/10,15:06:19,13,08,1, 11.9,1,1, 3.837, 10493.062, 413.078, 52907.925 25/04/10,15:06:19,14,08,1, 11.9,1,1, 3.837, 10493.078, 413.066, 52907.922 25/04/10,15:06:19,15,08,1, 11.9,1,1, 3.837, 10493.052, 413.068, 52907.890 25/04/10,15:06:19,16,08,1, 11.9,1,1, 3.837, 10493.078, 413.065, 52907.942 25/04/10,15:06:19,17,08,1, 11.9,1,1, 3.837, 10493.087, 413.092, 52907.934 25/04/10,15:06:19,18,08,1, 11.9,1,1, 3.837, 10493.058, 413.063, 52907.957 25/04/10,15:06:19,19,08,1, 11.9,1,1, 3.837, 10493.088, 413.092, 52907.960 25/04/10,15:06:20,00,08,1, 11.9,1,1, 3.835, 10493.081, 413.092, 52907.960 25/04/10,15:06:20,01,08,1, 11.9,1,1, 3.835, 10493.078, 413.056, 52907.924 25/04/10,15:06:20,02,08,1, 11.9,1,1, 3.835, 10493.109, 413.053, 52907.874 25/04/10,15:06:20,03,08,1, 11.9,1,1, 3.835, 10493.071, 413.065, 52907.939 25/04/10,15:06:20,04,08,1, 11.9,1,1, 3.835, 10493.057, 413.049, 52907.908 25/04/10,15:06:20,05,08,1, 11.9,1,1, 3.835, 10493.069, 413.069, 52907.905 25/04/10,15:06:20,06,08,1, 11.9,1,1, 3.835, 10493.095, 413.064, 52907.949 25/04/10,15:06:20,07,08,1, 11.9,1,1, 3.835, 10493.069, 413.091, 52907.916 25/04/10,15:06:20,08,08,1, 11.9,1,1, 3.835, 10493.084, 413.057, 52907.941 25/04/10,15:06:20,09,08,1, 11.9,1,1, 3.835, 10493.069, 413.043, 52907.878 25/04/10,15:06:20,10,08,1, 11.9,1,1, 3.835, 10493.068, 413.053, 52907.889 25/04/10,15:06:20,11,08,1, 11.9,1,1, 3.835, 10493.111, 413.049, 52907.868 25/04/10,15:06:20,12,08,1, 11.9,1,1, 3.835, 10493.078, 413.057, 52907.864 25/04/10,15:06:20,13,08,1, 11.9,1,1, 3.835, 10493.122, 413.033, 52907.951 25/04/10,15:06:20,14,08,1, 11.9,1,1, 3.835, 10493.087, 413.071, 52907.924 25/04/10,15:06:20,15,08,1, 11.9,1,1, 3.835, 10493.107, 413.080, 52907.922 25/04/10,15:06:20,16,08,1, 11.9,1,1, 3.835, 10493.094, 413.055, 52907.948 25/04/10,15:06:20,17,08,1, 11.9,1,1, 3.835, 10493.070, 413.052, 52907.919 25/04/10,15:06:20,18,08,1, 11.9,1,1, 3.835, 10493.097, 413.054, 52907.910 25/04/10,15:06:20,19,08,1, 11.9,1,1, 3.835, 10493.081, 413.068, 52907.904 25/04/10,15:06:21,00,08,1, 12.0,1,1, 3.834, 10493.081, 413.068, 52907.904 25/04/10,15:06:21,01,08,1, 12.0,1,1, 3.834, 10493.108, 413.048, 52907.928 25/04/10,15:06:21,02,08,1, 12.0,1,1, 3.834, 10493.102, 413.063, 52907.920 25/04/10,15:06:21,03,08,1, 12.0,1,1, 3.834, 10493.062, 413.032, 52907.923 25/04/10,15:06:21,04,08,1, 12.0,1,1, 3.834, 10493.127, 413.036, 52907.953 25/04/10,15:06:21,05,08,1, 12.0,1,1, 3.834, 10493.101, 413.082, 52907.968 25/04/10,15:06:21,06,08,1, 12.0,1,1, 3.834, 10493.069, 413.069, 52907.933 25/04/10,15:06:21,07,08,1, 12.0,1,1, 3.834, 10493.083, 413.088, 52907.941 25/04/10,15:06:21,08,08,1, 12.0,1,1, 3.834, 10493.112, 413.074, 52907.927 25/04/10,15:06:21,09,08,1, 12.0,1,1, 3.834, 10493.094, 413.064, 52907.895 25/04/10,15:06:21,10,08,1, 12.0,1,1, 3.834, 10493.106, 413.073, 52907.911 25/04/10,15:06:21,11,08,1, 12.0,1,1, 3.834, 10493.090, 413.078, 52907.944 25/04/10,15:06:21,12,08,1, 12.0,1,1, 3.834, 10493.069, 413.075, 52907.950 25/04/10,15:06:21,13,08,1, 12.0,1,1, 3.834, 10493.100, 413.082, 52907.914 25/04/10,15:06:21,14,08,1, 12.0,1,1, 3.834, 10493.113, 413.092, 52907.938 25/04/10,15:06:21,15,08,1, 12.0,1,1, 3.834, 10493.100, 413.090, 52907.955 25/04/10,15:06:21,16,08,1, 12.0,1,1, 3.834, 10493.103, 413.105, 52907.964 25/04/10,15:06:21,17,08,1, 12.0,1,1, 3.834, 10493.108, 413.127, 52907.924 25/04/10,15:06:21,18,08,1, 12.0,1,1, 3.834, 10493.105, 413.087, 52907.917 25/04/10,15:06:21,19,08,1, 12.0,1,1, 3.834, 10493.112, 413.089, 52907.943 25/04/10,15:06:22,00,09,1, 12.0,1,1, 3.840, 10493.106, 413.089, 52907.943 25/04/10,15:06:22,01,09,1, 12.0,1,1, 3.840, 10493.061, 413.079, 52907.919 25/04/10,15:06:22,02,09,1, 12.0,1,1, 3.840, 10493.105, 413.080, 52907.907 25/04/10,15:06:22,03,09,1, 12.0,1,1, 3.840, 10493.100, 413.077, 52907.901 25/04/10,15:06:22,04,09,1, 12.0,1,1, 3.840, 10493.110, 413.104, 52907.914 25/04/10,15:06:22,05,09,1, 12.0,1,1, 3.840, 10493.120, 413.075, 52907.913 25/04/10,15:06:22,06,09,1, 12.0,1,1, 3.840, 10493.117, 413.095, 52907.907 25/04/10,15:06:22,07,09,1, 12.0,1,1, 3.840, 10493.084, 413.075, 52907.940 25/04/10,15:06:22,08,09,1, 12.0,1,1, 3.840, 10493.115, 413.098, 52907.964 25/04/10,15:06:22,09,09,1, 12.0,1,1, 3.840, 10493.105, 413.085, 52907.953 25/04/10,15:06:22,10,09,1, 12.0,1,1, 3.840, 10493.102, 413.079, 52907.961 25/04/10,15:06:22,11,09,1, 12.0,1,1, 3.840, 10493.093, 413.069, 52907.922 25/04/10,15:06:22,12,09,1, 12.0,1,1, 3.840, 10493.128, 413.104, 52907.965 25/04/10,15:06:22,13,09,1, 12.0,1,1, 3.840, 10493.093, 413.077, 52907.944 25/04/10,15:06:22,14,09,1, 12.0,1,1, 3.840, 10493.115, 413.094, 52907.918 25/04/10,15:06:22,15,09,1, 12.0,1,1, 3.840, 10493.120, 413.115, 52907.965 25/04/10,15:06:22,16,09,1, 12.0,1,1, 3.840, 10493.108, 413.120, 52907.952 25/04/10,15:06:22,17,09,1, 12.0,1,1, 3.840, 10493.107, 413.085, 52907.943 25/04/10,15:06:22,18,09,1, 12.0,1,1, 3.840, 10493.126, 413.117, 52907.939 25/04/10,15:06:22,19,09,1, 12.0,1,1, 3.840, 10493.116, 413.094, 52907.943 25/04/10,15:06:23,00,08,1, 11.9,1,1, 3.836, 10493.114, 413.094, 52907.943 25/04/10,15:06:23,01,08,1, 11.9,1,1, 3.836, 10493.126, 413.075, 52907.936 25/04/10,15:06:23,02,08,1, 11.9,1,1, 3.836, 10493.130, 413.079, 52907.910 25/04/10,15:06:23,03,08,1, 11.9,1,1, 3.836, 10493.127, 413.110, 52907.959 25/04/10,15:06:23,04,08,1, 11.9,1,1, 3.836, 10493.130, 413.103, 52907.984 25/04/10,15:06:23,05,08,1, 11.9,1,1, 3.836, 10493.120, 413.125, 52907.930 25/04/10,15:06:23,06,08,1, 11.9,1,1, 3.836, 10493.140, 413.110, 52907.961 25/04/10,15:06:23,07,08,1, 11.9,1,1, 3.836, 10493.123, 413.088, 52907.981 25/04/10,15:06:23,08,08,1, 11.9,1,1, 3.836, 10493.138, 413.107, 52907.947 25/04/10,15:06:23,09,08,1, 11.9,1,1, 3.836, 10493.134, 413.094, 52907.938 25/04/10,15:06:23,10,08,1, 11.9,1,1, 3.836, 10493.105, 413.088, 52907.936 25/04/10,15:06:23,11,08,1, 11.9,1,1, 3.836, 10493.112, 413.076, 52907.897 25/04/10,15:06:23,12,08,1, 11.9,1,1, 3.836, 10493.119, 413.090, 52907.947 25/04/10,15:06:23,13,08,1, 11.9,1,1, 3.836, 10493.121, 413.095, 52907.949 25/04/10,15:06:23,14,08,1, 11.9,1,1, 3.836, 10493.120, 413.115, 52907.982 25/04/10,15:06:23,15,08,1, 11.9,1,1, 3.836, 10493.119, 413.120, 52907.940 25/04/10,15:06:23,16,08,1, 11.9,1,1, 3.836, 10493.144, 413.080, 52907.750 25/04/10,15:06:23,17,08,1, 11.9,1,1, 3.836, 10493.157, 413.109, 52907.865 25/04/10,15:06:23,18,08,1, 11.9,1,1, 3.836, 10493.109, 413.114, 52907.881 25/04/10,15:06:23,19,08,1, 11.9,1,1, 3.836, 10493.109, 413.083, 52907.883 25/04/10,15:06:24,00,07,1, 12.0,1,1, 3.836, 10493.106, 413.083, 52907.883 25/04/10,15:06:24,01,07,1, 12.0,1,1, 3.836, 10493.113, 413.083, 52907.915 25/04/10,15:06:24,02,07,1, 12.0,1,1, 3.836, 10493.129, 413.086, 52907.912 25/04/10,15:06:24,03,07,1, 12.0,1,1, 3.836, 10493.110, 413.124, 52907.901 25/04/10,15:06:24,04,07,1, 12.0,1,1, 3.836, 10493.151, 413.133, 52907.922 25/04/10,15:06:24,05,07,1, 12.0,1,1, 3.836, 10493.144, 413.091, 52907.928 25/04/10,15:06:24,06,07,1, 12.0,1,1, 3.836, 10493.124, 413.104, 52907.961 25/04/10,15:06:24,07,07,1, 12.0,1,1, 3.836, 10493.132, 413.084, 52907.934 25/04/10,15:06:24,08,07,1, 12.0,1,1, 3.836, 10493.130, 413.082, 52907.952 25/04/10,15:06:24,09,07,1, 12.0,1,1, 3.836, 10493.090, 413.078, 52907.908 25/04/10,15:06:24,10,07,1, 12.0,1,1, 3.836, 10493.097, 413.087, 52907.913 25/04/10,15:06:24,11,07,1, 12.0,1,1, 3.836, 10493.112, 413.078, 52907.934 25/04/10,15:06:24,12,07,1, 12.0,1,1, 3.836, 10493.130, 413.075, 52907.902 25/04/10,15:06:24,13,07,1, 12.0,1,1, 3.836, 10493.119, 413.105, 52907.935 25/04/10,15:06:24,14,07,1, 12.0,1,1, 3.836, 10493.128, 413.099, 52907.944 25/04/10,15:06:24,15,07,1, 12.0,1,1, 3.836, 10493.106, 413.103, 52907.938 25/04/10,15:06:24,16,07,1, 12.0,1,1, 3.836, 10493.162, 413.108, 52907.987 25/04/10,15:06:24,17,07,1, 12.0,1,1, 3.836, 10493.106, 413.091, 52907.977 25/04/10,15:06:24,18,07,1, 12.0,1,1, 3.836, 10493.130, 413.079, 52907.895 25/04/10,15:06:24,19,07,1, 12.0,1,1, 3.836, 10493.130, 413.107, 52907.893 25/04/10,15:06:25,00,08,1, 11.9,1,1, 3.836, 10493.122, 413.107, 52907.893 25/04/10,15:06:25,01,08,1, 11.9,1,1, 3.836, 10493.136, 413.088, 52907.881 25/04/10,15:06:25,02,08,1, 11.9,1,1, 3.836, 10493.148, 413.076, 52907.954 25/04/10,15:06:25,03,08,1, 11.9,1,1, 3.836, 10493.159, 413.104, 52907.963 25/04/10,15:06:25,04,08,1, 11.9,1,1, 3.836, 10493.116, 413.113, 52907.952 25/04/10,15:06:25,05,08,1, 11.9,1,1, 3.836, 10493.131, 413.116, 52907.938 25/04/10,15:06:25,06,08,1, 11.9,1,1, 3.836, 10493.122, 413.116, 52907.936 25/04/10,15:06:25,07,08,1, 11.9,1,1, 3.836, 10493.111, 413.088, 52907.961 25/04/10,15:06:25,08,08,1, 11.9,1,1, 3.836, 10493.122, 413.116, 52907.895 25/04/10,15:06:25,09,08,1, 11.9,1,1, 3.836, 10493.132, 413.097, 52907.948 25/04/10,15:06:25,10,08,1, 11.9,1,1, 3.836, 10493.121, 413.067, 52907.899 25/04/10,15:06:25,11,08,1, 11.9,1,1, 3.836, 10493.120, 413.082, 52907.915 25/04/10,15:06:25,12,08,1, 11.9,1,1, 3.836, 10493.147, 413.092, 52907.933 25/04/10,15:06:25,13,08,1, 11.9,1,1, 3.836, 10493.135, 413.103, 52907.910 25/04/10,15:06:25,14,08,1, 11.9,1,1, 3.836, 10493.116, 413.119, 52907.902 25/04/10,15:06:25,15,08,1, 11.9,1,1, 3.836, 10493.133, 413.117, 52907.908 25/04/10,15:06:25,16,08,1, 11.9,1,1, 3.836, 10493.121, 413.108, 52907.940 25/04/10,15:06:25,17,08,1, 11.9,1,1, 3.836, 10493.117, 413.112, 52907.951 25/04/10,15:06:25,18,08,1, 11.9,1,1, 3.836, 10493.123, 413.078, 52907.957 25/04/10,15:06:25,19,08,1, 11.9,1,1, 3.836, 10493.139, 413.070, 52907.929 25/04/10,15:06:26,00,07,1, 11.9,1,1, 3.834, 10493.139, 413.070, 52907.929 25/04/10,15:06:26,01,07,1, 11.9,1,1, 3.834, 10493.143, 413.105, 52907.992 25/04/10,15:06:26,02,07,1, 11.9,1,1, 3.834, 10493.156, 413.099, 52907.957 25/04/10,15:06:26,03,07,1, 11.9,1,1, 3.834, 10493.124, 413.107, 52907.973 25/04/10,15:06:26,04,07,1, 11.9,1,1, 3.834, 10493.138, 413.145, 52907.971 25/04/10,15:06:26,05,07,1, 11.9,1,1, 3.834, 10493.118, 413.133, 52907.943 25/04/10,15:06:26,06,07,1, 11.9,1,1, 3.834, 10493.142, 413.116, 52907.935 25/04/10,15:06:26,07,07,1, 11.9,1,1, 3.834, 10493.129, 413.121, 52907.922 25/04/10,15:06:26,08,07,1, 11.9,1,1, 3.834, 10493.119, 413.115, 52907.928 25/04/10,15:06:26,09,07,1, 11.9,1,1, 3.834, 10493.158, 413.100, 52907.910 25/04/10,15:06:26,10,07,1, 11.9,1,1, 3.834, 10493.141, 413.108, 52907.963 25/04/10,15:06:26,11,07,1, 11.9,1,1, 3.834, 10493.134, 413.107, 52907.913 25/04/10,15:06:26,12,07,1, 11.9,1,1, 3.834, 10493.155, 413.097, 52907.957 25/04/10,15:06:26,13,07,1, 11.9,1,1, 3.834, 10493.160, 413.139, 52907.976 25/04/10,15:06:26,14,07,1, 11.9,1,1, 3.834, 10493.152, 413.135, 52907.941 25/04/10,15:06:26,15,07,1, 11.9,1,1, 3.834, 10493.161, 413.138, 52907.944 25/04/10,15:06:26,16,07,1, 11.9,1,1, 3.834, 10493.155, 413.140, 52907.947 25/04/10,15:06:26,17,07,1, 11.9,1,1, 3.834, 10493.149, 413.142, 52907.937 25/04/10,15:06:26,18,07,1, 11.9,1,1, 3.834, 10493.162, 413.123, 52907.926 25/04/10,15:06:26,19,07,1, 11.9,1,1, 3.834, 10493.149, 413.118, 52907.943 25/04/10,15:06:27,00,07,1, 12.0,1,1, 3.835, 10493.147, 413.118, 52907.943 25/04/10,15:06:27,01,07,1, 12.0,1,1, 3.835, 10493.136, 413.107, 52907.946 25/04/10,15:06:27,02,07,1, 12.0,1,1, 3.835, 10493.155, 413.141, 52907.963 25/04/10,15:06:27,03,07,1, 12.0,1,1, 3.835, 10493.153, 413.124, 52908.075 25/04/10,15:06:27,04,07,1, 12.0,1,1, 3.835, 10493.158, 413.126, 52907.885 25/04/10,15:06:27,05,07,1, 12.0,1,1, 3.835, 10493.150, 413.101, 52907.944 25/04/10,15:06:27,06,07,1, 12.0,1,1, 3.835, 10493.144, 413.109, 52907.938 25/04/10,15:06:27,07,07,1, 12.0,1,1, 3.835, 10493.117, 413.135, 52907.918 25/04/10,15:06:27,08,07,1, 12.0,1,1, 3.835, 10493.161, 413.104, 52907.948 25/04/10,15:06:27,09,07,1, 12.0,1,1, 3.835, 10493.136, 413.112, 52907.947 25/04/10,15:06:27,10,07,1, 12.0,1,1, 3.835, 10493.129, 413.101, 52907.920 25/04/10,15:06:27,11,07,1, 12.0,1,1, 3.835, 10493.163, 413.102, 52907.950 25/04/10,15:06:27,12,07,1, 12.0,1,1, 3.835, 10493.147, 413.122, 52907.960 25/04/10,15:06:27,13,07,1, 12.0,1,1, 3.835, 10493.162, 413.144, 52907.930 25/04/10,15:06:27,14,07,1, 12.0,1,1, 3.835, 10493.153, 413.107, 52907.950 25/04/10,15:06:27,15,07,1, 12.0,1,1, 3.835, 10493.150, 413.120, 52907.940 25/04/10,15:06:27,16,07,1, 12.0,1,1, 3.835, 10493.158, 413.141, 52907.984 25/04/10,15:06:27,17,07,1, 12.0,1,1, 3.835, 10493.151, 413.117, 52907.967 25/04/10,15:06:27,18,07,1, 12.0,1,1, 3.835, 10493.157, 413.120, 52907.929 25/04/10,15:06:27,19,07,1, 12.0,1,1, 3.835, 10493.121, 413.120, 52907.939 25/04/10,15:06:28,00,07,1, 11.9,1,1, 3.836, 10493.114, 413.120, 52907.939 25/04/10,15:06:28,01,07,1, 11.9,1,1, 3.836, 10493.164, 413.100, 52907.940 25/04/10,15:06:28,02,07,1, 11.9,1,1, 3.836, 10493.128, 413.100, 52907.898 25/04/10,15:06:28,03,07,1, 11.9,1,1, 3.836, 10493.139, 413.109, 52907.918 25/04/10,15:06:28,04,07,1, 11.9,1,1, 3.836, 10493.138, 413.114, 52907.939 25/04/10,15:06:28,05,07,1, 11.9,1,1, 3.836, 10493.124, 413.123, 52907.965 25/04/10,15:06:28,06,07,1, 11.9,1,1, 3.836, 10493.133, 413.120, 52907.971 25/04/10,15:06:28,07,07,1, 11.9,1,1, 3.836, 10493.144, 413.129, 52907.946 25/04/10,15:06:28,08,07,1, 11.9,1,1, 3.836, 10493.132, 413.112, 52907.943 25/04/10,15:06:28,09,07,1, 11.9,1,1, 3.836, 10493.114, 413.099, 52907.915 25/04/10,15:06:28,10,07,1, 11.9,1,1, 3.836, 10493.122, 413.125, 52907.916 25/04/10,15:06:28,11,07,1, 11.9,1,1, 3.836, 10493.131, 413.091, 52907.919 25/04/10,15:06:28,12,07,1, 11.9,1,1, 3.836, 10493.130, 413.102, 52907.928 25/04/10,15:06:28,13,07,1, 11.9,1,1, 3.836, 10493.129, 413.118, 52907.913 25/04/10,15:06:28,14,07,1, 11.9,1,1, 3.836, 10493.132, 413.131, 52907.910 25/04/10,15:06:28,15,07,1, 11.9,1,1, 3.836, 10493.157, 413.135, 52907.932 25/04/10,15:06:28,16,07,1, 11.9,1,1, 3.836, 10493.154, 413.143, 52907.926 25/04/10,15:06:28,17,07,1, 11.9,1,1, 3.836, 10493.155, 413.160, 52907.918 25/04/10,15:06:28,18,07,1, 11.9,1,1, 3.836, 10493.144, 413.117, 52907.940 25/04/10,15:06:28,19,07,1, 11.9,1,1, 3.836, 10493.142, 413.133, 52907.914 25/04/10,15:06:29,00,07,1, 11.8,1,1, 3.836, 10493.139, 413.133, 52907.914 25/04/10,15:06:29,01,07,1, 11.8,1,1, 3.836, 10493.144, 413.088, 52907.908 25/04/10,15:06:29,02,07,1, 11.8,1,1, 3.836, 10493.106, 413.109, 52907.922 25/04/10,15:06:29,03,07,1, 11.8,1,1, 3.836, 10493.143, 413.124, 52907.908 25/04/10,15:06:29,04,07,1, 11.8,1,1, 3.836, 10493.140, 413.121, 52907.902 25/04/10,15:06:29,05,07,1, 11.8,1,1, 3.836, 10493.149, 413.130, 52907.931 25/04/10,15:06:29,06,07,1, 11.8,1,1, 3.836, 10493.131, 413.155, 52907.910 25/04/10,15:06:29,07,07,1, 11.8,1,1, 3.836, 10493.133, 413.150, 52907.919 25/04/10,15:06:29,08,07,1, 11.8,1,1, 3.836, 10493.134, 413.155, 52907.898 25/04/10,15:06:29,09,07,1, 11.8,1,1, 3.836, 10493.147, 413.143, 52907.915 25/04/10,15:06:29,10,07,1, 11.8,1,1, 3.836, 10493.135, 413.113, 52907.912 25/04/10,15:06:29,11,07,1, 11.8,1,1, 3.836, 10493.129, 413.136, 52907.905 25/04/10,15:06:29,12,07,1, 11.8,1,1, 3.836, 10493.115, 413.141, 52907.942 25/04/10,15:06:29,13,07,1, 11.8,1,1, 3.836, 10493.136, 413.089, 52907.915 25/04/10,15:06:29,14,07,1, 11.8,1,1, 3.836, 10493.109, 413.128, 52907.907 25/04/10,15:06:29,15,07,1, 11.8,1,1, 3.836, 10493.157, 413.107, 52907.958 25/04/10,15:06:29,16,07,1, 11.8,1,1, 3.836, 10493.133, 413.117, 52907.927 25/04/10,15:06:29,17,07,1, 11.8,1,1, 3.836, 10493.145, 413.136, 52907.931 25/04/10,15:06:29,18,07,1, 11.8,1,1, 3.836, 10493.130, 413.139, 52907.934 25/04/10,15:06:29,19,07,1, 11.8,1,1, 3.836, 10493.138, 413.120, 52907.928 25/04/10,15:06:30,00,07,1, 11.9,1,1, 3.837, 10493.131, 413.120, 52907.928 25/04/10,15:06:30,01,07,1, 11.9,1,1, 3.837, 10493.114, 413.128, 52907.920 25/04/10,15:06:30,02,07,1, 11.9,1,1, 3.837, 10493.113, 413.123, 52907.914 25/04/10,15:06:30,03,07,1, 11.9,1,1, 3.837, 10493.105, 413.096, 52907.879 25/04/10,15:06:30,04,07,1, 11.9,1,1, 3.837, 10493.119, 413.127, 52907.942 25/04/10,15:06:30,05,07,1, 11.9,1,1, 3.837, 10493.126, 413.130, 52907.901 25/04/10,15:06:30,06,07,1, 11.9,1,1, 3.837, 10493.108, 413.135, 52907.936 25/04/10,15:06:30,07,07,1, 11.9,1,1, 3.837, 10493.119, 413.138, 52907.939 25/04/10,15:06:30,08,07,1, 11.9,1,1, 3.837, 10493.144, 413.133, 52907.951 25/04/10,15:06:30,09,07,1, 11.9,1,1, 3.837, 10493.126, 413.136, 52907.894 25/04/10,15:06:30,10,07,1, 11.9,1,1, 3.837, 10493.136, 413.136, 52907.914 25/04/10,15:06:30,11,07,1, 11.9,1,1, 3.837, 10493.111, 413.149, 52907.904 25/04/10,15:06:30,12,07,1, 11.9,1,1, 3.837, 10493.128, 413.109, 52907.927 25/04/10,15:06:30,13,07,1, 11.9,1,1, 3.837, 10493.100, 413.121, 52907.928 25/04/10,15:06:30,14,07,1, 11.9,1,1, 3.837, 10493.113, 413.138, 52907.940 25/04/10,15:06:30,15,07,1, 11.9,1,1, 3.837, 10493.114, 413.151, 52907.910 25/04/10,15:06:30,16,07,1, 11.9,1,1, 3.837, 10493.117, 413.145, 52907.910 25/04/10,15:06:30,17,07,1, 11.9,1,1, 3.837, 10493.115, 413.149, 52907.929 25/04/10,15:06:30,18,07,1, 11.9,1,1, 3.837, 10493.118, 413.156, 52907.883 25/04/10,15:06:30,19,07,1, 11.9,1,1, 3.837, 10493.123, 413.155, 52907.943 25/04/10,15:06:31,00,07,1, 11.9,1,1, 3.835, 10493.122, 413.155, 52907.943 25/04/10,15:06:31,01,07,1, 11.9,1,1, 3.835, 10493.111, 413.106, 52907.920 25/04/10,15:06:31,02,07,1, 11.9,1,1, 3.835, 10493.113, 413.132, 52907.911 25/04/10,15:06:31,03,07,1, 11.9,1,1, 3.835, 10493.107, 413.116, 52907.919 25/04/10,15:06:31,04,07,1, 11.9,1,1, 3.835, 10493.094, 413.131, 52907.863 25/04/10,15:06:31,05,07,1, 11.9,1,1, 3.835, 10493.098, 413.110, 52907.878 25/04/10,15:06:31,06,07,1, 11.9,1,1, 3.835, 10493.106, 413.145, 52907.895 25/04/10,15:06:31,07,07,1, 11.9,1,1, 3.835, 10493.113, 413.130, 52907.894 25/04/10,15:06:31,08,07,1, 11.9,1,1, 3.835, 10493.130, 413.142, 52907.895 25/04/10,15:06:31,09,07,1, 11.9,1,1, 3.835, 10493.116, 413.141, 52907.903 25/04/10,15:06:31,10,07,1, 11.9,1,1, 3.835, 10493.119, 413.136, 52907.889 25/04/10,15:06:31,11,07,1, 11.9,1,1, 3.835, 10493.116, 413.137, 52907.871 25/04/10,15:06:31,12,07,1, 11.9,1,1, 3.835, 10493.078, 413.133, 52907.879 25/04/10,15:06:31,13,07,1, 11.9,1,1, 3.835, 10493.091, 413.115, 52907.898 25/04/10,15:06:31,14,07,1, 11.9,1,1, 3.835, 10493.120, 413.108, 52907.866 25/04/10,15:06:31,15,07,1, 11.9,1,1, 3.835, 10493.117, 413.132, 52907.916 25/04/10,15:06:31,16,07,1, 11.9,1,1, 3.835, 10493.113, 413.140, 52907.914 25/04/10,15:06:31,17,07,1, 11.9,1,1, 3.835, 10493.100, 413.126, 52907.916 25/04/10,15:06:31,18,07,1, 11.9,1,1, 3.835, 10493.114, 413.159, 52907.926 25/04/10,15:06:31,19,07,1, 11.9,1,1, 3.835, 10493.108, 413.166, 52907.910 25/04/10,15:06:32,00,07,1, 11.9,1,1, 3.837, 10493.106, 413.166, 52907.910 25/04/10,15:06:32,01,07,1, 11.9,1,1, 3.837, 10493.102, 413.135, 52907.910 25/04/10,15:06:32,02,07,1, 11.9,1,1, 3.837, 10493.124, 413.118, 52907.928 25/04/10,15:06:32,03,07,1, 11.9,1,1, 3.837, 10493.113, 413.120, 52907.897 25/04/10,15:06:32,04,07,1, 11.9,1,1, 3.837, 10493.096, 413.119, 52907.908 25/04/10,15:06:32,05,07,1, 11.9,1,1, 3.837, 10493.114, 413.087, 52907.748 25/04/10,15:06:32,06,07,1, 11.9,1,1, 3.837, 10493.118, 413.140, 52907.862 25/04/10,15:06:32,07,07,1, 11.9,1,1, 3.837, 10493.115, 413.129, 52907.901 25/04/10,15:06:32,08,07,1, 11.9,1,1, 3.837, 10493.115, 413.147, 52907.915 25/04/10,15:06:32,09,07,1, 11.9,1,1, 3.837, 10493.132, 413.142, 52907.940 25/04/10,15:06:32,10,07,1, 11.9,1,1, 3.837, 10493.122, 413.151, 52908.040 25/04/10,15:06:32,11,07,1, 11.9,1,1, 3.837, 10493.083, 413.135, 52907.908 25/04/10,15:06:32,12,07,1, 11.9,1,1, 3.837, 10493.084, 413.140, 52907.953 25/04/10,15:06:32,13,07,1, 11.9,1,1, 3.837, 10493.096, 413.161, 52907.975 25/04/10,15:06:32,14,07,1, 11.9,1,1, 3.837, 10493.111, 413.156, 52907.926 25/04/10,15:06:32,15,07,1, 11.9,1,1, 3.837, 10493.120, 413.143, 52907.942 25/04/10,15:06:32,16,07,1, 11.9,1,1, 3.837, 10493.114, 413.167, 52907.915 25/04/10,15:06:32,17,07,1, 11.9,1,1, 3.837, 10493.118, 413.173, 52907.919 25/04/10,15:06:32,18,07,1, 11.9,1,1, 3.837, 10493.097, 413.173, 52907.922 25/04/10,15:06:32,19,07,1, 11.9,1,1, 3.837, 10493.120, 413.185, 52907.933 25/04/10,15:06:33,00,07,1, 11.8,1,1, 3.835, 10493.114, 413.185, 52907.933 25/04/10,15:06:33,01,07,1, 11.8,1,1, 3.835, 10493.099, 413.177, 52907.900 25/04/10,15:06:33,02,07,1, 11.8,1,1, 3.835, 10493.098, 413.134, 52907.981 25/04/10,15:06:33,03,07,1, 11.8,1,1, 3.835, 10493.074, 413.153, 52908.021 25/04/10,15:06:33,04,07,1, 11.8,1,1, 3.835, 10493.112, 413.133, 52907.907 25/04/10,15:06:33,05,07,1, 11.8,1,1, 3.835, 10493.113, 413.139, 52907.912 25/04/10,15:06:33,06,07,1, 11.8,1,1, 3.835, 10493.097, 413.152, 52907.923 25/04/10,15:06:33,07,07,1, 11.8,1,1, 3.835, 10493.104, 413.155, 52907.898 25/04/10,15:06:33,08,07,1, 11.8,1,1, 3.835, 10493.096, 413.160, 52907.731 25/04/10,15:06:33,09,07,1, 11.8,1,1, 3.835, 10493.078, 413.166, 52907.840 25/04/10,15:06:33,10,07,1, 11.8,1,1, 3.835, 10493.107, 413.169, 52907.910 25/04/10,15:06:33,11,07,1, 11.8,1,1, 3.835, 10493.109, 413.191, 52907.904 25/04/10,15:06:33,12,07,1, 11.8,1,1, 3.835, 10493.095, 413.155, 52907.914 25/04/10,15:06:33,13,07,1, 11.8,1,1, 3.835, 10493.099, 413.159, 52907.909 25/04/10,15:06:33,14,07,1, 11.8,1,1, 3.835, 10493.096, 413.153, 52907.927 25/04/10,15:06:33,15,07,1, 11.8,1,1, 3.835, 10493.100, 413.146, 52907.916 25/04/10,15:06:33,16,07,1, 11.8,1,1, 3.835, 10493.109, 413.166, 52907.891 25/04/10,15:06:33,17,07,1, 11.8,1,1, 3.835, 10493.117, 413.191, 52907.939 25/04/10,15:06:33,18,07,1, 11.8,1,1, 3.835, 10493.098, 413.206, 52907.926 25/04/10,15:06:33,19,07,1, 11.8,1,1, 3.835, 10493.119, 413.179, 52907.940 25/04/10,15:06:34,00,08,1, 11.9,1,1, 3.838, 10493.114, 413.179, 52907.940 25/04/10,15:06:34,01,08,1, 11.9,1,1, 3.838, 10493.111, 413.197, 52907.928 25/04/10,15:06:34,02,08,1, 11.9,1,1, 3.838, 10493.095, 413.170, 52907.918 25/04/10,15:06:34,03,08,1, 11.9,1,1, 3.838, 10493.095, 413.164, 52907.945 25/04/10,15:06:34,04,08,1, 11.9,1,1, 3.838, 10493.086, 413.151, 52907.873 25/04/10,15:06:34,05,08,1, 11.9,1,1, 3.838, 10493.131, 413.145, 52907.832 25/04/10,15:06:34,06,08,1, 11.9,1,1, 3.838, 10493.090, 413.157, 52907.894 25/04/10,15:06:34,07,08,1, 11.9,1,1, 3.838, 10493.101, 413.183, 52907.925 25/04/10,15:06:34,08,08,1, 11.9,1,1, 3.838, 10493.090, 413.185, 52907.927 25/04/10,15:06:34,09,08,1, 11.9,1,1, 3.838, 10493.105, 413.193, 52907.912 25/04/10,15:06:34,10,08,1, 11.9,1,1, 3.838, 10493.106, 413.197, 52907.949 25/04/10,15:06:34,11,08,1, 11.9,1,1, 3.838, 10493.080, 413.197, 52907.942 25/04/10,15:06:34,12,08,1, 11.9,1,1, 3.838, 10493.114, 413.196, 52907.945 25/04/10,15:06:34,13,08,1, 11.9,1,1, 3.838, 10493.087, 413.203, 52907.942 25/04/10,15:06:34,14,08,1, 11.9,1,1, 3.838, 10493.119, 413.174, 52907.918 25/04/10,15:06:34,15,08,1, 11.9,1,1, 3.838, 10493.096, 413.171, 52907.886 25/04/10,15:06:34,16,08,1, 11.9,1,1, 3.838, 10493.085, 413.162, 52907.906 25/04/10,15:06:34,17,08,1, 11.9,1,1, 3.838, 10493.112, 413.174, 52907.905 25/04/10,15:06:34,18,08,1, 11.9,1,1, 3.838, 10493.092, 413.170, 52907.887 25/04/10,15:06:34,19,08,1, 11.9,1,1, 3.838, 10493.114, 413.203, 52907.935 25/04/10,15:06:35,00,08,1, 11.9,1,1, 3.835, 10493.106, 413.203, 52907.935 25/04/10,15:06:35,01,08,1, 11.9,1,1, 3.835, 10493.110, 413.199, 52907.938 25/04/10,15:06:35,02,08,1, 11.9,1,1, 3.835, 10493.115, 413.204, 52907.920 25/04/10,15:06:35,03,08,1, 11.9,1,1, 3.835, 10493.086, 413.194, 52907.911 25/04/10,15:06:35,04,08,1, 11.9,1,1, 3.835, 10493.076, 413.154, 52907.910 25/04/10,15:06:35,05,08,1, 11.9,1,1, 3.835, 10493.110, 413.203, 52907.916 25/04/10,15:06:35,06,08,1, 11.9,1,1, 3.835, 10493.077, 413.195, 52908.002 25/04/10,15:06:35,07,08,1, 11.9,1,1, 3.835, 10493.115, 413.178, 52907.848 25/04/10,15:06:35,08,08,1, 11.9,1,1, 3.835, 10493.100, 413.167, 52907.893 25/04/10,15:06:35,09,08,1, 11.9,1,1, 3.835, 10493.131, 413.202, 52907.896 25/04/10,15:06:35,10,08,1, 11.9,1,1, 3.835, 10493.098, 413.176, 52907.925 25/04/10,15:06:35,11,08,1, 11.9,1,1, 3.835, 10493.097, 413.206, 52907.959 25/04/10,15:06:35,12,08,1, 11.9,1,1, 3.835, 10493.112, 413.216, 52907.948 25/04/10,15:06:35,13,08,1, 11.9,1,1, 3.835, 10493.099, 413.216, 52907.936 25/04/10,15:06:35,14,08,1, 11.9,1,1, 3.835, 10493.117, 413.204, 52907.933 25/04/10,15:06:35,15,08,1, 11.9,1,1, 3.835, 10493.098, 413.198, 52907.919 25/04/10,15:06:35,16,08,1, 11.9,1,1, 3.835, 10493.121, 413.187, 52907.926 25/04/10,15:06:35,17,08,1, 11.9,1,1, 3.835, 10493.101, 413.206, 52907.962 25/04/10,15:06:35,18,08,1, 11.9,1,1, 3.835, 10493.126, 413.199, 52907.935 25/04/10,15:06:35,19,08,1, 11.9,1,1, 3.835, 10493.109, 413.200, 52907.924 25/04/10,15:06:36,00,07,1, 12.0,1,1, 3.836, 10493.106, 413.200, 52907.924 25/04/10,15:06:36,01,07,1, 12.0,1,1, 3.836, 10493.125, 413.189, 52907.935 25/04/10,15:06:36,02,07,1, 12.0,1,1, 3.836, 10493.113, 413.219, 52907.915 25/04/10,15:06:36,03,07,1, 12.0,1,1, 3.836, 10493.111, 413.217, 52907.912 25/04/10,15:06:36,04,07,1, 12.0,1,1, 3.836, 10493.107, 413.228, 52907.958 25/04/10,15:06:36,05,07,1, 12.0,1,1, 3.836, 10493.112, 413.196, 52907.908 25/04/10,15:06:36,06,07,1, 12.0,1,1, 3.836, 10493.101, 413.200, 52907.889 25/04/10,15:06:36,07,07,1, 12.0,1,1, 3.836, 10493.084, 413.224, 52907.884 25/04/10,15:06:36,08,07,1, 12.0,1,1, 3.836, 10493.119, 413.200, 52907.895 25/04/10,15:06:36,09,07,1, 12.0,1,1, 3.836, 10493.113, 413.210, 52907.937 25/04/10,15:06:36,10,07,1, 12.0,1,1, 3.836, 10493.102, 413.203, 52907.921 25/04/10,15:06:36,11,07,1, 12.0,1,1, 3.836, 10493.114, 413.217, 52907.906 25/04/10,15:06:36,12,07,1, 12.0,1,1, 3.836, 10493.090, 413.239, 52907.945 25/04/10,15:06:36,13,07,1, 12.0,1,1, 3.836, 10493.107, 413.235, 52907.897 25/04/10,15:06:36,14,07,1, 12.0,1,1, 3.836, 10493.113, 413.230, 52907.922 25/04/10,15:06:36,15,07,1, 12.0,1,1, 3.836, 10493.086, 413.225, 52907.886 25/04/10,15:06:36,16,07,1, 12.0,1,1, 3.836, 10493.099, 413.218, 52907.959 25/04/10,15:06:36,17,07,1, 12.0,1,1, 3.836, 10493.105, 413.232, 52907.848 25/04/10,15:06:36,18,07,1, 12.0,1,1, 3.836, 10493.059, 413.244, 52907.952 25/04/10,15:06:36,19,07,1, 12.0,1,1, 3.836, 10493.108, 413.209, 52907.968 25/04/10,15:06:37,00,07,1, 11.8,1,1, 3.836, 10493.106, 413.209, 52907.968 25/04/10,15:06:37,01,07,1, 11.8,1,1, 3.836, 10493.116, 413.239, 52907.913 25/04/10,15:06:37,02,07,1, 11.8,1,1, 3.836, 10493.115, 413.237, 52907.926 25/04/10,15:06:37,03,07,1, 11.8,1,1, 3.836, 10493.103, 413.238, 52907.932 25/04/10,15:06:37,04,07,1, 11.8,1,1, 3.836, 10493.094, 413.210, 52907.934 25/04/10,15:06:37,05,07,1, 11.8,1,1, 3.836, 10493.091, 413.215, 52907.898 25/04/10,15:06:37,06,07,1, 11.8,1,1, 3.836, 10493.094, 413.210, 52907.937 25/04/10,15:06:37,07,07,1, 11.8,1,1, 3.836, 10493.081, 413.212, 52907.902 25/04/10,15:06:37,08,07,1, 11.8,1,1, 3.836, 10493.090, 413.259, 52907.916 25/04/10,15:06:37,09,07,1, 11.8,1,1, 3.836, 10493.120, 413.247, 52907.928 25/04/10,15:06:37,10,07,1, 11.8,1,1, 3.836, 10493.099, 413.226, 52907.930 25/04/10,15:06:37,11,07,1, 11.8,1,1, 3.836, 10493.118, 413.236, 52907.919 25/04/10,15:06:37,12,07,1, 11.8,1,1, 3.836, 10493.105, 413.237, 52907.894 25/04/10,15:06:37,13,07,1, 11.8,1,1, 3.836, 10493.091, 413.223, 52907.907 25/04/10,15:06:37,14,07,1, 11.8,1,1, 3.836, 10493.081, 413.227, 52907.861 25/04/10,15:06:37,15,07,1, 11.8,1,1, 3.836, 10493.083, 413.252, 52907.897 25/04/10,15:06:37,16,07,1, 11.8,1,1, 3.836, 10493.100, 413.239, 52907.897 25/04/10,15:06:37,17,07,1, 11.8,1,1, 3.836, 10493.097, 413.275, 52907.930 25/04/10,15:06:37,18,07,1, 11.8,1,1, 3.836, 10493.112, 413.262, 52907.930 25/04/10,15:06:37,19,07,1, 11.8,1,1, 3.836, 10493.091, 413.275, 52907.952 25/04/10,15:06:38,00,07,1, 11.9,1,1, 3.836, 10493.089, 413.275, 52907.952 25/04/10,15:06:38,01,07,1, 11.9,1,1, 3.836, 10493.109, 413.274, 52907.931 25/04/10,15:06:38,02,07,1, 11.9,1,1, 3.836, 10493.098, 413.251, 52907.960 25/04/10,15:06:38,03,07,1, 11.9,1,1, 3.836, 10493.092, 413.248, 52907.957 25/04/10,15:06:38,04,07,1, 11.9,1,1, 3.836, 10493.072, 413.239, 52907.921 25/04/10,15:06:38,05,07,1, 11.9,1,1, 3.836, 10493.099, 413.271, 52907.958 25/04/10,15:06:38,06,07,1, 11.9,1,1, 3.836, 10493.095, 413.268, 52907.962 25/04/10,15:06:38,07,07,1, 11.9,1,1, 3.836, 10493.082, 413.251, 52907.948 25/04/10,15:06:38,08,07,1, 11.9,1,1, 3.836, 10493.090, 413.262, 52907.960 25/04/10,15:06:38,09,07,1, 11.9,1,1, 3.836, 10493.085, 413.262, 52907.929 25/04/10,15:06:38,10,07,1, 11.9,1,1, 3.836, 10493.082, 413.224, 52907.899 25/04/10,15:06:38,11,07,1, 11.9,1,1, 3.836, 10493.094, 413.228, 52907.904 25/04/10,15:06:38,12,07,1, 11.9,1,1, 3.836, 10493.086, 413.231, 52907.929 25/04/10,15:06:38,13,07,1, 11.9,1,1, 3.836, 10493.061, 413.226, 52907.934 25/04/10,15:06:38,14,07,1, 11.9,1,1, 3.836, 10493.087, 413.255, 52907.906 25/04/10,15:06:38,15,07,1, 11.9,1,1, 3.836, 10493.091, 413.256, 52907.928 25/04/10,15:06:38,16,07,1, 11.9,1,1, 3.836, 10493.114, 413.268, 52907.925 25/04/10,15:06:38,17,07,1, 11.9,1,1, 3.836, 10493.090, 413.293, 52907.964 25/04/10,15:06:38,18,07,1, 11.9,1,1, 3.836, 10493.105, 413.273, 52907.916 25/04/10,15:06:38,19,07,1, 11.9,1,1, 3.836, 10493.087, 413.254, 52907.916 25/04/10,15:06:39,00,08,1, 11.9,1,1, 3.836, 10493.081, 413.254, 52907.916 25/04/10,15:06:39,01,08,1, 11.9,1,1, 3.836, 10493.085, 413.279, 52907.901 25/04/10,15:06:39,02,08,1, 11.9,1,1, 3.836, 10493.074, 413.263, 52907.926 25/04/10,15:06:39,03,08,1, 11.9,1,1, 3.836, 10493.070, 413.281, 52907.952 25/04/10,15:06:39,04,08,1, 11.9,1,1, 3.836, 10493.079, 413.271, 52907.942 25/04/10,15:06:39,05,08,1, 11.9,1,1, 3.836, 10493.090, 413.301, 52907.958 25/04/10,15:06:39,06,08,1, 11.9,1,1, 3.836, 10493.082, 413.281, 52907.910 25/04/10,15:06:39,07,08,1, 11.9,1,1, 3.836, 10493.083, 413.278, 52907.900 25/04/10,15:06:39,08,08,1, 11.9,1,1, 3.836, 10493.093, 413.272, 52907.955 25/04/10,15:06:39,09,08,1, 11.9,1,1, 3.836, 10493.083, 413.285, 52907.927 25/04/10,15:06:39,10,08,1, 11.9,1,1, 3.836, 10493.088, 413.277, 52907.952 25/04/10,15:06:39,11,08,1, 11.9,1,1, 3.836, 10493.081, 413.287, 52907.889 25/04/10,15:06:39,12,08,1, 11.9,1,1, 3.836, 10493.111, 413.300, 52907.972 25/04/10,15:06:39,13,08,1, 11.9,1,1, 3.836, 10493.104, 413.304, 52907.916 25/04/10,15:06:39,14,08,1, 11.9,1,1, 3.836, 10493.083, 413.308, 52907.957 25/04/10,15:06:39,15,08,1, 11.9,1,1, 3.836, 10493.087, 413.305, 52907.917 25/04/10,15:06:39,16,08,1, 11.9,1,1, 3.836, 10493.072, 413.278, 52907.924 25/04/10,15:06:39,17,08,1, 11.9,1,1, 3.836, 10493.093, 413.270, 52907.936 25/04/10,15:06:39,18,08,1, 11.9,1,1, 3.836, 10493.068, 413.288, 52907.911 25/04/10,15:06:39,19,08,1, 11.9,1,1, 3.836, 10493.063, 413.283, 52907.913 25/04/10,15:06:40,00,08,1, 11.9,1,1, 3.835, 10493.056, 413.283, 52907.913 25/04/10,15:06:40,01,08,1, 11.9,1,1, 3.835, 10493.076, 413.294, 52907.960 25/04/10,15:06:40,02,08,1, 11.9,1,1, 3.835, 10493.091, 413.292, 52907.966 25/04/10,15:06:40,03,08,1, 11.9,1,1, 3.835, 10493.098, 413.297, 52907.947 25/04/10,15:06:40,04,08,1, 11.9,1,1, 3.835, 10493.108, 413.301, 52907.964 25/04/10,15:06:40,05,08,1, 11.9,1,1, 3.835, 10493.081, 413.312, 52907.964 25/04/10,15:06:40,06,08,1, 11.9,1,1, 3.835, 10493.093, 413.294, 52907.929 25/04/10,15:06:40,07,08,1, 11.9,1,1, 3.835, 10493.083, 413.274, 52907.967 25/04/10,15:06:40,08,08,1, 11.9,1,1, 3.835, 10493.069, 413.293, 52907.945 25/04/10,15:06:40,09,08,1, 11.9,1,1, 3.835, 10493.091, 413.287, 52907.945 25/04/10,15:06:40,10,08,1, 11.9,1,1, 3.835, 10493.079, 413.303, 52907.937 25/04/10,15:06:40,11,08,1, 11.9,1,1, 3.835, 10493.081, 413.286, 52907.925 25/04/10,15:06:40,12,08,1, 11.9,1,1, 3.835, 10493.090, 413.311, 52907.958 25/04/10,15:06:40,13,08,1, 11.9,1,1, 3.835, 10493.059, 413.299, 52907.925 25/04/10,15:06:40,14,08,1, 11.9,1,1, 3.835, 10493.084, 413.317, 52907.970 25/04/10,15:06:40,15,08,1, 11.9,1,1, 3.835, 10493.064, 413.284, 52907.920 25/04/10,15:06:40,16,08,1, 11.9,1,1, 3.835, 10493.065, 413.282, 52907.959 25/04/10,15:06:40,17,08,1, 11.9,1,1, 3.835, 10493.061, 413.308, 52907.954 25/04/10,15:06:40,18,08,1, 11.9,1,1, 3.835, 10493.064, 413.309, 52907.924 25/04/10,15:06:40,19,08,1, 11.9,1,1, 3.835, 10493.062, 413.307, 52907.950 25/04/10,15:06:41,00,08,1, 11.9,1,1, 3.838, 10493.056, 413.307, 52907.950 25/04/10,15:06:41,01,08,1, 11.9,1,1, 3.838, 10493.067, 413.336, 52907.919 25/04/10,15:06:41,02,08,1, 11.9,1,1, 3.838, 10493.061, 413.336, 52907.937 25/04/10,15:06:41,03,08,1, 11.9,1,1, 3.838, 10493.048, 413.330, 52907.963 25/04/10,15:06:41,04,08,1, 11.9,1,1, 3.838, 10493.057, 413.331, 52907.941 25/04/10,15:06:41,05,08,1, 11.9,1,1, 3.838, 10493.052, 413.313, 52907.955 25/04/10,15:06:41,06,08,1, 11.9,1,1, 3.838, 10493.052, 413.299, 52907.907 25/04/10,15:06:41,07,08,1, 11.9,1,1, 3.838, 10493.058, 413.306, 52907.914 25/04/10,15:06:41,08,08,1, 11.9,1,1, 3.838, 10493.043, 413.342, 52907.923 25/04/10,15:06:41,09,08,1, 11.9,1,1, 3.838, 10493.056, 413.318, 52907.921 25/04/10,15:06:41,10,08,1, 11.9,1,1, 3.838, 10493.055, 413.337, 52907.923 25/04/10,15:06:41,11,08,1, 11.9,1,1, 3.838, 10493.058, 413.317, 52907.916 25/04/10,15:06:41,12,08,1, 11.9,1,1, 3.838, 10493.056, 413.338, 52907.920 25/04/10,15:06:41,13,08,1, 11.9,1,1, 3.838, 10493.052, 413.332, 52907.929 25/04/10,15:06:41,14,08,1, 11.9,1,1, 3.838, 10493.053, 413.317, 52907.872 25/04/10,15:06:41,15,08,1, 11.9,1,1, 3.838, 10493.053, 413.306, 52907.915 25/04/10,15:06:41,16,08,1, 11.9,1,1, 3.838, 10493.069, 413.317, 52907.949 25/04/10,15:06:41,17,08,1, 11.9,1,1, 3.838, 10493.061, 413.301, 52907.953 25/04/10,15:06:41,18,08,1, 11.9,1,1, 3.838, 10493.051, 413.343, 52907.938 25/04/10,15:06:41,19,08,1, 11.9,1,1, 3.838, 10493.080, 413.370, 52907.964 25/04/10,15:06:42,00,08,1, 11.9,1,1, 3.836, 10493.072, 413.370, 52907.964 25/04/10,15:06:42,01,08,1, 11.9,1,1, 3.836, 10493.034, 413.325, 52907.860 25/04/10,15:06:42,02,08,1, 11.9,1,1, 3.836, 10493.061, 413.345, 52907.975 25/04/10,15:06:42,03,08,1, 11.9,1,1, 3.836, 10493.069, 413.347, 52907.890 25/04/10,15:06:42,04,08,1, 11.9,1,1, 3.836, 10493.063, 413.319, 52907.901 25/04/10,15:06:42,05,08,1, 11.9,1,1, 3.836, 10493.062, 413.334, 52907.903 25/04/10,15:06:42,06,08,1, 11.9,1,1, 3.836, 10493.059, 413.346, 52907.963 25/04/10,15:06:42,07,08,1, 11.9,1,1, 3.836, 10493.060, 413.367, 52907.911 25/04/10,15:06:42,08,08,1, 11.9,1,1, 3.836, 10493.056, 413.358, 52907.941 25/04/10,15:06:42,09,08,1, 11.9,1,1, 3.836, 10493.058, 413.374, 52907.952 25/04/10,15:06:42,10,08,1, 11.9,1,1, 3.836, 10493.038, 413.354, 52907.924 25/04/10,15:06:42,11,08,1, 11.9,1,1, 3.836, 10493.048, 413.329, 52907.971 25/04/10,15:06:42,12,08,1, 11.9,1,1, 3.836, 10493.057, 413.355, 52907.940 25/04/10,15:06:42,13,08,1, 11.9,1,1, 3.836, 10493.040, 413.354, 52907.919 25/04/10,15:06:42,14,08,1, 11.9,1,1, 3.836, 10493.053, 413.343, 52907.900 25/04/10,15:06:42,15,08,1, 11.9,1,1, 3.836, 10493.051, 413.355, 52907.921 25/04/10,15:06:42,16,08,1, 11.9,1,1, 3.836, 10493.039, 413.349, 52907.914 25/04/10,15:06:42,17,08,1, 11.9,1,1, 3.836, 10493.050, 413.363, 52907.949 25/04/10,15:06:42,18,08,1, 11.9,1,1, 3.836, 10493.051, 413.377, 52907.969 25/04/10,15:06:42,19,08,1, 11.9,1,1, 3.836, 10493.057, 413.361, 52907.919 25/04/10,15:06:43,00,08,1, 11.9,1,1, 3.834, 10493.056, 413.361, 52907.919 25/04/10,15:06:43,01,08,1, 11.9,1,1, 3.834, 10493.061, 413.331, 52907.930 25/04/10,15:06:43,02,08,1, 11.9,1,1, 3.834, 10493.038, 413.358, 52907.934 25/04/10,15:06:43,03,08,1, 11.9,1,1, 3.834, 10493.083, 413.344, 52907.952 25/04/10,15:06:43,04,08,1, 11.9,1,1, 3.834, 10493.066, 413.348, 52907.956 25/04/10,15:06:43,05,08,1, 11.9,1,1, 3.834, 10493.062, 413.359, 52907.949 25/04/10,15:06:43,06,08,1, 11.9,1,1, 3.834, 10493.091, 413.354, 52907.769 25/04/10,15:06:43,07,08,1, 11.9,1,1, 3.834, 10493.039, 413.386, 52907.945 25/04/10,15:06:43,08,08,1, 11.9,1,1, 3.834, 10493.059, 413.384, 52907.964 25/04/10,15:06:43,09,08,1, 11.9,1,1, 3.834, 10493.062, 413.385, 52908.006 25/04/10,15:06:43,10,08,1, 11.9,1,1, 3.834, 10493.047, 413.344, 52907.922 25/04/10,15:06:43,11,08,1, 11.9,1,1, 3.834, 10493.057, 413.337, 52907.900 25/04/10,15:06:43,12,08,1, 11.9,1,1, 3.834, 10493.072, 413.372, 52907.937 25/04/10,15:06:43,13,08,1, 11.9,1,1, 3.834, 10493.075, 413.365, 52907.940 25/04/10,15:06:43,14,08,1, 11.9,1,1, 3.834, 10493.067, 413.371, 52907.944 25/04/10,15:06:43,15,08,1, 11.9,1,1, 3.834, 10493.071, 413.393, 52907.918 25/04/10,15:06:43,16,08,1, 11.9,1,1, 3.834, 10493.071, 413.372, 52907.933 25/04/10,15:06:43,17,08,1, 11.9,1,1, 3.834, 10493.076, 413.372, 52907.927 25/04/10,15:06:43,18,08,1, 11.9,1,1, 3.834, 10493.073, 413.381, 52907.906 25/04/10,15:06:43,19,08,1, 11.9,1,1, 3.834, 10493.063, 413.345, 52907.899 25/04/10,15:06:44,00,09,1, 11.9,1,1, 3.834, 10493.056, 413.345, 52907.899 25/04/10,15:06:44,01,09,1, 11.9,1,1, 3.834, 10493.068, 413.371, 52907.925 25/04/10,15:06:44,02,09,1, 11.9,1,1, 3.834, 10493.055, 413.376, 52907.913 25/04/10,15:06:44,03,09,1, 11.9,1,1, 3.834, 10493.071, 413.377, 52907.925 25/04/10,15:06:44,04,09,1, 11.9,1,1, 3.834, 10493.053, 413.378, 52907.960 25/04/10,15:06:44,05,09,1, 11.9,1,1, 3.834, 10493.079, 413.369, 52907.971 25/04/10,15:06:44,06,09,1, 11.9,1,1, 3.834, 10493.075, 413.362, 52907.919 25/04/10,15:06:44,07,09,1, 11.9,1,1, 3.834, 10493.064, 413.397, 52907.928 25/04/10,15:06:44,08,09,1, 11.9,1,1, 3.834, 10493.055, 413.371, 52907.928 25/04/10,15:06:44,09,09,1, 11.9,1,1, 3.834, 10493.071, 413.363, 52907.923 25/04/10,15:06:44,10,09,1, 11.9,1,1, 3.834, 10493.077, 413.356, 52907.921 25/04/10,15:06:44,11,09,1, 11.9,1,1, 3.834, 10493.074, 413.371, 52907.935 25/04/10,15:06:44,12,09,1, 11.9,1,1, 3.834, 10493.064, 413.372, 52907.967 25/04/10,15:06:44,13,09,1, 11.9,1,1, 3.834, 10493.077, 413.361, 52907.931 25/04/10,15:06:44,14,09,1, 11.9,1,1, 3.834, 10493.074, 413.379, 52907.933 25/04/10,15:06:44,15,09,1, 11.9,1,1, 3.834, 10493.074, 413.365, 52907.916 25/04/10,15:06:44,16,09,1, 11.9,1,1, 3.834, 10493.058, 413.370, 52907.926 25/04/10,15:06:44,17,09,1, 11.9,1,1, 3.834, 10493.091, 413.394, 52907.930 25/04/10,15:06:44,18,09,1, 11.9,1,1, 3.834, 10493.099, 413.380, 52907.925 25/04/10,15:06:44,19,09,1, 11.9,1,1, 3.834, 10493.062, 413.360, 52907.878 25/04/10,15:06:45,00,09,1, 11.9,1,1, 3.836, 10493.056, 413.360, 52907.878 25/04/10,15:06:45,01,09,1, 11.9,1,1, 3.836, 10493.099, 413.363, 52907.924 25/04/10,15:06:45,02,09,1, 11.9,1,1, 3.836, 10493.055, 413.350, 52907.890 25/04/10,15:06:45,03,09,1, 11.9,1,1, 3.836, 10493.104, 413.391, 52907.929 25/04/10,15:06:45,04,09,1, 11.9,1,1, 3.836, 10493.084, 413.394, 52907.948 25/04/10,15:06:45,05,09,1, 11.9,1,1, 3.836, 10493.059, 413.384, 52907.929 25/04/10,15:06:45,06,09,1, 11.9,1,1, 3.836, 10493.086, 413.379, 52907.916 25/04/10,15:06:45,07,09,1, 11.9,1,1, 3.836, 10493.078, 413.362, 52907.911 25/04/10,15:06:45,08,09,1, 11.9,1,1, 3.836, 10493.105, 413.364, 52907.963 25/04/10,15:06:45,09,09,1, 11.9,1,1, 3.836, 10493.081, 413.358, 52907.935 25/04/10,15:06:45,10,09,1, 11.9,1,1, 3.836, 10493.116, 413.370, 52907.944 25/04/10,15:06:45,11,09,1, 11.9,1,1, 3.836, 10493.089, 413.391, 52907.951 25/04/10,15:06:45,12,09,1, 11.9,1,1, 3.836, 10493.095, 413.395, 52907.928 25/04/10,15:06:45,13,09,1, 11.9,1,1, 3.836, 10493.095, 413.393, 52907.961 25/04/10,15:06:45,14,09,1, 11.9,1,1, 3.836, 10493.122, 413.397, 52907.941 25/04/10,15:06:45,15,09,1, 11.9,1,1, 3.836, 10493.112, 413.383, 52907.943 25/04/10,15:06:45,16,09,1, 11.9,1,1, 3.836, 10493.108, 413.379, 52907.921 25/04/10,15:06:45,17,09,1, 11.9,1,1, 3.836, 10493.098, 413.369, 52907.936 25/04/10,15:06:45,18,09,1, 11.9,1,1, 3.836, 10493.091, 413.373, 52907.951 25/04/10,15:06:45,19,09,1, 11.9,1,1, 3.836, 10493.125, 413.384, 52907.950 25/04/10,15:06:46,00,09,1, 11.9,1,1, 3.837, 10493.122, 413.384, 52907.950 25/04/10,15:06:46,01,09,1, 11.9,1,1, 3.837, 10493.098, 413.392, 52907.954 25/04/10,15:06:46,02,09,1, 11.9,1,1, 3.837, 10493.097, 413.426, 52907.970 25/04/10,15:06:46,03,09,1, 11.9,1,1, 3.837, 10493.123, 413.395, 52907.945 25/04/10,15:06:46,04,09,1, 11.9,1,1, 3.837, 10493.122, 413.358, 52907.912 25/04/10,15:06:46,05,09,1, 11.9,1,1, 3.837, 10493.110, 413.339, 52907.914 25/04/10,15:06:46,06,09,1, 11.9,1,1, 3.837, 10493.106, 413.388, 52907.919 25/04/10,15:06:46,07,09,1, 11.9,1,1, 3.837, 10493.118, 413.391, 52907.932 25/04/10,15:06:46,08,09,1, 11.9,1,1, 3.837, 10493.121, 413.369, 52907.928 25/04/10,15:06:46,09,09,1, 11.9,1,1, 3.837, 10493.117, 413.395, 52907.943 25/04/10,15:06:46,10,09,1, 11.9,1,1, 3.837, 10493.144, 413.396, 52907.946 25/04/10,15:06:46,11,09,1, 11.9,1,1, 3.837, 10493.114, 413.376, 52907.930 25/04/10,15:06:46,12,09,1, 11.9,1,1, 3.837, 10493.122, 413.383, 52907.957 25/04/10,15:06:46,13,09,1, 11.9,1,1, 3.837, 10493.125, 413.380, 52907.926 25/04/10,15:06:46,14,09,1, 11.9,1,1, 3.837, 10493.092, 413.347, 52907.919 25/04/10,15:06:46,15,09,1, 11.9,1,1, 3.837, 10493.104, 413.353, 52907.962 25/04/10,15:06:46,16,09,1, 11.9,1,1, 3.837, 10493.133, 413.366, 52907.793 25/04/10,15:06:46,17,09,1, 11.9,1,1, 3.837, 10493.137, 413.380, 52907.866 25/04/10,15:06:46,18,09,1, 11.9,1,1, 3.837, 10493.118, 413.389, 52907.944 25/04/10,15:06:46,19,09,1, 11.9,1,1, 3.837, 10493.106, 413.396, 52907.917 25/04/10,15:06:47,00,09,1, 12.0,1,1, 3.832, 10493.106, 413.396, 52907.917 25/04/10,15:06:47,01,09,1, 12.0,1,1, 3.832, 10493.124, 413.389, 52907.909 25/04/10,15:06:47,02,09,1, 12.0,1,1, 3.832, 10493.086, 413.404, 52907.931 25/04/10,15:06:47,03,09,1, 12.0,1,1, 3.832, 10493.117, 413.382, 52907.928 25/04/10,15:06:47,04,09,1, 12.0,1,1, 3.832, 10493.107, 413.358, 52907.911 25/04/10,15:06:47,05,09,1, 12.0,1,1, 3.832, 10493.136, 413.367, 52907.907 25/04/10,15:06:47,06,09,1, 12.0,1,1, 3.832, 10493.141, 413.392, 52907.934 25/04/10,15:06:47,07,09,1, 12.0,1,1, 3.832, 10493.136, 413.381, 52907.907 25/04/10,15:06:47,08,09,1, 12.0,1,1, 3.832, 10493.155, 413.377, 52907.959 25/04/10,15:06:47,09,09,1, 12.0,1,1, 3.832, 10493.157, 413.402, 52907.940 25/04/10,15:06:47,10,09,1, 12.0,1,1, 3.832, 10493.125, 413.382, 52907.945 25/04/10,15:06:47,11,09,1, 12.0,1,1, 3.832, 10493.141, 413.378, 52907.933 25/04/10,15:06:47,12,09,1, 12.0,1,1, 3.832, 10493.132, 413.394, 52907.913 25/04/10,15:06:47,13,09,1, 12.0,1,1, 3.832, 10493.127, 413.365, 52907.931 25/04/10,15:06:47,14,09,1, 12.0,1,1, 3.832, 10493.141, 413.369, 52907.925 25/04/10,15:06:47,15,09,1, 12.0,1,1, 3.832, 10493.138, 413.385, 52907.919 25/04/10,15:06:47,16,09,1, 12.0,1,1, 3.832, 10493.152, 413.392, 52907.944 25/04/10,15:06:47,17,09,1, 12.0,1,1, 3.832, 10493.140, 413.372, 52907.904 25/04/10,15:06:47,18,09,1, 12.0,1,1, 3.832, 10493.162, 413.403, 52907.936 25/04/10,15:06:47,19,09,1, 12.0,1,1, 3.832, 10493.153, 413.383, 52907.936 25/04/10,15:06:48,00,09,1, 11.9,1,1, 3.837, 10493.147, 413.383, 52907.936 25/04/10,15:06:48,01,09,1, 11.9,1,1, 3.837, 10493.179, 413.349, 52907.903 25/04/10,15:06:48,02,09,1, 11.9,1,1, 3.837, 10493.185, 413.384, 52907.933 25/04/10,15:06:48,03,09,1, 11.9,1,1, 3.837, 10493.182, 413.387, 52907.912 25/04/10,15:06:48,04,09,1, 11.9,1,1, 3.837, 10493.168, 413.378, 52907.935 25/04/10,15:06:48,05,09,1, 11.9,1,1, 3.837, 10493.168, 413.391, 52907.964 25/04/10,15:06:48,06,09,1, 11.9,1,1, 3.837, 10493.174, 413.392, 52907.922 25/04/10,15:06:48,07,09,1, 11.9,1,1, 3.837, 10493.145, 413.356, 52907.929 25/04/10,15:06:48,08,09,1, 11.9,1,1, 3.837, 10493.182, 413.379, 52907.931 25/04/10,15:06:48,09,09,1, 11.9,1,1, 3.837, 10493.201, 413.347, 52907.891 25/04/10,15:06:48,10,09,1, 11.9,1,1, 3.837, 10493.207, 413.350, 52907.931 25/04/10,15:06:48,11,09,1, 11.9,1,1, 3.837, 10493.177, 413.351, 52907.906 25/04/10,15:06:48,12,09,1, 11.9,1,1, 3.837, 10493.189, 413.383, 52907.941 25/04/10,15:06:48,13,09,1, 11.9,1,1, 3.837, 10493.214, 413.363, 52907.948 25/04/10,15:06:48,14,09,1, 11.9,1,1, 3.837, 10493.197, 413.379, 52907.993 25/04/10,15:06:48,15,09,1, 11.9,1,1, 3.837, 10493.201, 413.376, 52907.970 25/04/10,15:06:48,16,09,1, 11.9,1,1, 3.837, 10493.214, 413.351, 52907.923 25/04/10,15:06:48,17,09,1, 11.9,1,1, 3.837, 10493.192, 413.360, 52907.932 25/04/10,15:06:48,18,09,1, 11.9,1,1, 3.837, 10493.208, 413.377, 52907.931 25/04/10,15:06:48,19,09,1, 11.9,1,1, 3.837, 10493.204, 413.327, 52907.913 25/04/10,15:06:49,00,09,1, 11.9,1,1, 3.834, 10493.197, 413.327, 52907.913 25/04/10,15:06:49,01,09,1, 11.9,1,1, 3.834, 10493.216, 413.367, 52907.957 25/04/10,15:06:49,02,09,1, 11.9,1,1, 3.834, 10493.227, 413.366, 52907.981 25/04/10,15:06:49,03,09,1, 11.9,1,1, 3.834, 10493.227, 413.359, 52907.943 25/04/10,15:06:49,04,09,1, 11.9,1,1, 3.834, 10493.214, 413.366, 52907.923 25/04/10,15:06:49,05,09,1, 11.9,1,1, 3.834, 10493.230, 413.364, 52907.903 25/04/10,15:06:49,06,09,1, 11.9,1,1, 3.834, 10493.213, 413.339, 52907.892 25/04/10,15:06:49,07,09,1, 11.9,1,1, 3.834, 10493.218, 413.330, 52907.915 25/04/10,15:06:49,08,09,1, 11.9,1,1, 3.834, 10493.202, 413.333, 52907.875 25/04/10,15:06:49,09,09,1, 11.9,1,1, 3.834, 10493.211, 413.358, 52907.877 25/04/10,15:06:49,10,09,1, 11.9,1,1, 3.834, 10493.218, 413.366, 52907.927 25/04/10,15:06:49,11,09,1, 11.9,1,1, 3.834, 10493.245, 413.353, 52907.897 25/04/10,15:06:49,12,09,1, 11.9,1,1, 3.834, 10493.238, 413.356, 52907.883 25/04/10,15:06:49,13,09,1, 11.9,1,1, 3.834, 10493.233, 413.351, 52907.920 25/04/10,15:06:49,14,09,1, 11.9,1,1, 3.834, 10493.255, 413.323, 52907.901 25/04/10,15:06:49,15,09,1, 11.9,1,1, 3.834, 10493.215, 413.334, 52907.932 25/04/10,15:06:49,16,09,1, 11.9,1,1, 3.834, 10493.216, 413.320, 52907.878 25/04/10,15:06:49,17,09,1, 11.9,1,1, 3.834, 10493.234, 413.343, 52907.891 25/04/10,15:06:49,18,09,1, 11.9,1,1, 3.834, 10493.213, 413.344, 52907.937 25/04/10,15:06:49,19,09,1, 11.9,1,1, 3.834, 10493.241, 413.341, 52907.861 25/04/10,15:06:50,00,09,1, 11.9,1,1, 3.835, 10493.239, 413.341, 52907.861 25/04/10,15:06:50,01,09,1, 11.9,1,1, 3.835, 10493.244, 413.360, 52907.889 25/04/10,15:06:50,02,09,1, 11.9,1,1, 3.835, 10493.237, 413.339, 52907.921 25/04/10,15:06:50,03,09,1, 11.9,1,1, 3.835, 10493.265, 413.352, 52907.916 25/04/10,15:06:50,04,09,1, 11.9,1,1, 3.835, 10493.242, 413.379, 52907.892 25/04/10,15:06:50,05,09,1, 11.9,1,1, 3.835, 10493.255, 413.328, 52907.909 25/04/10,15:06:50,06,09,1, 11.9,1,1, 3.835, 10493.241, 413.329, 52907.875 25/04/10,15:06:50,07,09,1, 11.9,1,1, 3.835, 10493.244, 413.359, 52907.903 25/04/10,15:06:50,08,09,1, 11.9,1,1, 3.835, 10493.266, 413.351, 52907.908 25/04/10,15:06:50,09,09,1, 11.9,1,1, 3.835, 10493.255, 413.343, 52907.905 25/04/10,15:06:50,10,09,1, 11.9,1,1, 3.835, 10493.262, 413.366, 52907.911 25/04/10,15:06:50,11,09,1, 11.9,1,1, 3.835, 10493.255, 413.348, 52907.864 25/04/10,15:06:50,12,09,1, 11.9,1,1, 3.835, 10493.254, 413.373, 52907.905 25/04/10,15:06:50,13,09,1, 11.9,1,1, 3.835, 10493.253, 413.358, 52907.887 25/04/10,15:06:50,14,09,1, 11.9,1,1, 3.835, 10493.260, 413.351, 52907.915 25/04/10,15:06:50,15,09,1, 11.9,1,1, 3.835, 10493.235, 413.305, 52907.656 25/04/10,15:06:50,16,09,1, 11.9,1,1, 3.835, 10493.276, 413.361, 52907.991 25/04/10,15:06:50,17,09,1, 11.9,1,1, 3.835, 10493.306, 413.327, 52907.933 25/04/10,15:06:50,18,09,1, 11.9,1,1, 3.835, 10493.294, 413.356, 52907.913 25/04/10,15:06:50,19,09,1, 11.9,1,1, 3.835, 10493.288, 413.339, 52907.960 25/04/10,15:06:51,00,09,1, 11.9,1,1, 3.831, 10493.281, 413.339, 52907.960 25/04/10,15:06:51,01,09,1, 11.9,1,1, 3.831, 10493.290, 413.343, 52907.925 25/04/10,15:06:51,02,09,1, 11.9,1,1, 3.831, 10493.272, 413.338, 52907.900 25/04/10,15:06:51,03,09,1, 11.9,1,1, 3.831, 10493.273, 413.337, 52907.868 25/04/10,15:06:51,04,09,1, 11.9,1,1, 3.831, 10493.274, 413.315, 52907.919 25/04/10,15:06:51,05,09,1, 11.9,1,1, 3.831, 10493.281, 413.345, 52907.864 25/04/10,15:06:51,06,09,1, 11.9,1,1, 3.831, 10493.295, 413.352, 52907.896 25/04/10,15:06:51,07,09,1, 11.9,1,1, 3.831, 10493.299, 413.373, 52907.877 25/04/10,15:06:51,08,09,1, 11.9,1,1, 3.831, 10493.288, 413.360, 52907.913 25/04/10,15:06:51,09,09,1, 11.9,1,1, 3.831, 10493.289, 413.345, 52907.888 25/04/10,15:06:51,10,09,1, 11.9,1,1, 3.831, 10493.287, 413.350, 52907.916 25/04/10,15:06:51,11,09,1, 11.9,1,1, 3.831, 10493.304, 413.331, 52907.910 25/04/10,15:06:51,12,09,1, 11.9,1,1, 3.831, 10493.285, 413.331, 52907.860 25/04/10,15:06:51,13,09,1, 11.9,1,1, 3.831, 10493.305, 413.342, 52907.856 25/04/10,15:06:51,14,09,1, 11.9,1,1, 3.831, 10493.316, 413.322, 52907.886 25/04/10,15:06:51,15,09,1, 11.9,1,1, 3.831, 10493.315, 413.329, 52907.878 25/04/10,15:06:51,16,09,1, 11.9,1,1, 3.831, 10493.337, 413.366, 52907.908 25/04/10,15:06:51,17,09,1, 11.9,1,1, 3.831, 10493.330, 413.327, 52907.913 25/04/10,15:06:51,18,09,1, 11.9,1,1, 3.831, 10493.323, 413.336, 52907.858 25/04/10,15:06:51,19,09,1, 11.9,1,1, 3.831, 10493.332, 413.348, 52907.904 25/04/10,15:06:52,00,10,1, 11.9,1,1, 3.834, 10493.331, 413.348, 52907.904 25/04/10,15:06:52,01,10,1, 11.9,1,1, 3.834, 10493.325, 413.311, 52907.868 25/04/10,15:06:52,02,10,1, 11.9,1,1, 3.834, 10493.319, 413.329, 52907.894 25/04/10,15:06:52,03,10,1, 11.9,1,1, 3.834, 10493.316, 413.324, 52907.891 25/04/10,15:06:52,04,10,1, 11.9,1,1, 3.834, 10493.319, 413.335, 52907.876 25/04/10,15:06:52,05,10,1, 11.9,1,1, 3.834, 10493.347, 413.352, 52907.894 25/04/10,15:06:52,06,10,1, 11.9,1,1, 3.834, 10493.323, 413.354, 52907.913 25/04/10,15:06:52,07,10,1, 11.9,1,1, 3.834, 10493.347, 413.317, 52907.870 25/04/10,15:06:52,08,10,1, 11.9,1,1, 3.834, 10493.337, 413.342, 52907.878 25/04/10,15:06:52,09,10,1, 11.9,1,1, 3.834, 10493.347, 413.359, 52907.891 25/04/10,15:06:52,10,10,1, 11.9,1,1, 3.834, 10493.352, 413.309, 52907.896 25/04/10,15:06:52,11,10,1, 11.9,1,1, 3.834, 10493.362, 413.325, 52907.867 25/04/10,15:06:52,12,10,1, 11.9,1,1, 3.834, 10493.361, 413.344, 52907.881 25/04/10,15:06:52,13,10,1, 11.9,1,1, 3.834, 10493.371, 413.350, 52907.846 25/04/10,15:06:52,14,10,1, 11.9,1,1, 3.834, 10493.375, 413.353, 52907.900 25/04/10,15:06:52,15,10,1, 11.9,1,1, 3.834, 10493.361, 413.360, 52907.879 25/04/10,15:06:52,16,10,1, 11.9,1,1, 3.834, 10493.345, 413.365, 52907.882 25/04/10,15:06:52,17,10,1, 11.9,1,1, 3.834, 10493.344, 413.347, 52907.843 25/04/10,15:06:52,18,10,1, 11.9,1,1, 3.834, 10493.354, 413.342, 52907.859 25/04/10,15:06:52,19,10,1, 11.9,1,1, 3.834, 10493.372, 413.344, 52907.852 25/04/10,15:06:53,00,09,1, 11.9,1,1, 3.835, 10493.364, 413.344, 52907.852 25/04/10,15:06:53,01,09,1, 11.9,1,1, 3.835, 10493.375, 413.346, 52907.872 25/04/10,15:06:53,02,09,1, 11.9,1,1, 3.835, 10493.379, 413.359, 52907.885 25/04/10,15:06:53,03,09,1, 11.9,1,1, 3.835, 10493.390, 413.363, 52908.073 25/04/10,15:06:53,04,09,1, 11.9,1,1, 3.835, 10493.400, 413.361, 52907.871 25/04/10,15:06:53,05,09,1, 11.9,1,1, 3.835, 10493.380, 413.347, 52907.886 25/04/10,15:06:53,06,09,1, 11.9,1,1, 3.835, 10493.385, 413.340, 52907.862 25/04/10,15:06:53,07,09,1, 11.9,1,1, 3.835, 10493.412, 413.315, 52907.932 25/04/10,15:06:53,08,09,1, 11.9,1,1, 3.835, 10493.378, 413.351, 52907.929 25/04/10,15:06:53,09,09,1, 11.9,1,1, 3.835, 10493.384, 413.340, 52907.882 25/04/10,15:06:53,10,09,1, 11.9,1,1, 3.835, 10493.369, 413.317, 52907.877 25/04/10,15:06:53,11,09,1, 11.9,1,1, 3.835, 10493.392, 413.365, 52907.871 25/04/10,15:06:53,12,09,1, 11.9,1,1, 3.835, 10493.371, 413.340, 52907.891 25/04/10,15:06:53,13,09,1, 11.9,1,1, 3.835, 10493.394, 413.354, 52907.870 25/04/10,15:06:53,14,09,1, 11.9,1,1, 3.835, 10493.395, 413.356, 52907.892 25/04/10,15:06:53,15,09,1, 11.9,1,1, 3.835, 10493.375, 413.360, 52907.875 25/04/10,15:06:53,16,09,1, 11.9,1,1, 3.835, 10493.399, 413.333, 52907.828 25/04/10,15:06:53,17,09,1, 11.9,1,1, 3.835, 10493.374, 413.360, 52907.859 25/04/10,15:06:53,18,09,1, 11.9,1,1, 3.835, 10493.413, 413.356, 52907.850 25/04/10,15:06:53,19,09,1, 11.9,1,1, 3.835, 10493.402, 413.333, 52907.899 25/04/10,15:06:54,00,10,1, 11.9,1,1, 3.836, 10493.398, 413.333, 52907.899 25/04/10,15:06:54,01,10,1, 11.9,1,1, 3.836, 10493.424, 413.351, 52907.880 25/04/10,15:06:54,02,10,1, 11.9,1,1, 3.836, 10493.393, 413.356, 52907.851 25/04/10,15:06:54,03,10,1, 11.9,1,1, 3.836, 10493.429, 413.348, 52907.888 25/04/10,15:06:54,04,10,1, 11.9,1,1, 3.836, 10493.404, 413.334, 52907.856 25/04/10,15:06:54,05,10,1, 11.9,1,1, 3.836, 10493.418, 413.333, 52907.871 25/04/10,15:06:54,06,10,1, 11.9,1,1, 3.836, 10493.403, 413.328, 52907.860 25/04/10,15:06:54,07,10,1, 11.9,1,1, 3.836, 10493.422, 413.324, 52907.735 25/04/10,15:06:54,08,10,1, 11.9,1,1, 3.836, 10493.421, 413.350, 52907.915 25/04/10,15:06:54,09,10,1, 11.9,1,1, 3.836, 10493.440, 413.322, 52907.874 25/04/10,15:06:54,10,10,1, 11.9,1,1, 3.836, 10493.431, 413.364, 52907.903 25/04/10,15:06:54,11,10,1, 11.9,1,1, 3.836, 10493.446, 413.347, 52907.921 25/04/10,15:06:54,12,10,1, 11.9,1,1, 3.836, 10493.422, 413.362, 52907.905 25/04/10,15:06:54,13,10,1, 11.9,1,1, 3.836, 10493.398, 413.331, 52907.870 25/04/10,15:06:54,14,10,1, 11.9,1,1, 3.836, 10493.424, 413.323, 52907.887 25/04/10,15:06:54,15,10,1, 11.9,1,1, 3.836, 10493.401, 413.333, 52907.882 25/04/10,15:06:54,16,10,1, 11.9,1,1, 3.836, 10493.418, 413.318, 52907.876 25/04/10,15:06:54,17,10,1, 11.9,1,1, 3.836, 10493.438, 413.332, 52907.898 25/04/10,15:06:54,18,10,1, 11.9,1,1, 3.836, 10493.447, 413.351, 52907.867 25/04/10,15:06:54,19,10,1, 11.9,1,1, 3.836, 10493.426, 413.320, 52907.872 25/04/10,15:06:55,00,09,1, 12.0,1,1, 3.837, 10493.423, 413.320, 52907.872 25/04/10,15:06:55,01,09,1, 12.0,1,1, 3.837, 10493.438, 413.362, 52907.890 25/04/10,15:06:55,02,09,1, 12.0,1,1, 3.837, 10493.449, 413.331, 52907.884 25/04/10,15:06:55,03,09,1, 12.0,1,1, 3.837, 10493.433, 413.326, 52907.872 25/04/10,15:06:55,04,09,1, 12.0,1,1, 3.837, 10493.436, 413.326, 52907.862 25/04/10,15:06:55,05,09,1, 12.0,1,1, 3.837, 10493.429, 413.324, 52907.869 25/04/10,15:06:55,06,09,1, 12.0,1,1, 3.837, 10493.428, 413.321, 52907.884 25/04/10,15:06:55,07,09,1, 12.0,1,1, 3.837, 10493.443, 413.343, 52907.879 25/04/10,15:06:55,08,09,1, 12.0,1,1, 3.837, 10493.439, 413.314, 52907.900 25/04/10,15:06:55,09,09,1, 12.0,1,1, 3.837, 10493.446, 413.344, 52907.883 25/04/10,15:06:55,10,09,1, 12.0,1,1, 3.837, 10493.443, 413.341, 52907.888 25/04/10,15:06:55,11,09,1, 12.0,1,1, 3.837, 10493.450, 413.305, 52907.851 25/04/10,15:06:55,12,09,1, 12.0,1,1, 3.837, 10493.457, 413.316, 52907.874 25/04/10,15:06:55,13,09,1, 12.0,1,1, 3.837, 10493.453, 413.269, 52907.890 25/04/10,15:06:55,14,09,1, 12.0,1,1, 3.837, 10493.454, 413.287, 52907.855 25/04/10,15:06:55,15,09,1, 12.0,1,1, 3.837, 10493.443, 413.319, 52907.868 25/04/10,15:06:55,16,09,1, 12.0,1,1, 3.837, 10493.456, 413.318, 52907.851 25/04/10,15:06:55,17,09,1, 12.0,1,1, 3.837, 10493.439, 413.353, 52907.892 25/04/10,15:06:55,18,09,1, 12.0,1,1, 3.837, 10493.452, 413.317, 52907.884 25/04/10,15:06:55,19,09,1, 12.0,1,1, 3.837, 10493.456, 413.346, 52907.872 25/04/10,15:06:56,00,09,1, 11.9,1,1, 3.837, 10493.448, 413.346, 52907.872 25/04/10,15:06:56,01,09,1, 11.9,1,1, 3.837, 10493.462, 413.288, 52907.833 25/04/10,15:06:56,02,09,1, 11.9,1,1, 3.837, 10493.477, 413.284, 52907.825 25/04/10,15:06:56,03,09,1, 11.9,1,1, 3.837, 10493.448, 413.306, 52907.836 25/04/10,15:06:56,04,09,1, 11.9,1,1, 3.837, 10493.470, 413.319, 52907.838 25/04/10,15:06:56,05,09,1, 11.9,1,1, 3.837, 10493.504, 413.302, 52907.781 25/04/10,15:06:56,06,09,1, 11.9,1,1, 3.837, 10493.456, 413.336, 52907.827 25/04/10,15:06:56,07,09,1, 11.9,1,1, 3.837, 10493.472, 413.324, 52907.820 25/04/10,15:06:56,08,09,1, 11.9,1,1, 3.837, 10493.461, 413.308, 52907.817 25/04/10,15:06:56,09,09,1, 11.9,1,1, 3.837, 10493.454, 413.319, 52907.846 25/04/10,15:06:56,10,09,1, 11.9,1,1, 3.837, 10493.486, 413.270, 52907.837 25/04/10,15:06:56,11,09,1, 11.9,1,1, 3.837, 10493.458, 413.295, 52907.807 25/04/10,15:06:56,12,09,1, 11.9,1,1, 3.837, 10493.471, 413.316, 52907.822 25/04/10,15:06:56,13,09,1, 11.9,1,1, 3.837, 10493.501, 413.305, 52907.837 25/04/10,15:06:56,14,09,1, 11.9,1,1, 3.837, 10493.483, 413.319, 52907.795 25/04/10,15:06:56,15,09,1, 11.9,1,1, 3.837, 10493.483, 413.320, 52907.851 25/04/10,15:06:56,16,09,1, 11.9,1,1, 3.837, 10493.484, 413.318, 52907.820 25/04/10,15:06:56,17,09,1, 11.9,1,1, 3.837, 10493.487, 413.296, 52907.816 25/04/10,15:06:56,18,09,1, 11.9,1,1, 3.837, 10493.476, 413.298, 52907.832 25/04/10,15:06:56,19,09,1, 11.9,1,1, 3.837, 10493.478, 413.281, 52907.834 25/04/10,15:06:57,00,09,1, 11.9,1,1, 3.834, 10493.473, 413.281, 52907.834 25/04/10,15:06:57,01,09,1, 11.9,1,1, 3.834, 10493.506, 413.262, 52907.850 25/04/10,15:06:57,02,09,1, 11.9,1,1, 3.834, 10493.509, 413.281, 52907.951 25/04/10,15:06:57,03,09,1, 11.9,1,1, 3.834, 10493.486, 413.325, 52907.917 25/04/10,15:06:57,04,09,1, 11.9,1,1, 3.834, 10493.492, 413.317, 52907.953 25/04/10,15:06:57,05,09,1, 11.9,1,1, 3.834, 10493.518, 413.292, 52907.931 25/04/10,15:06:57,06,09,1, 11.9,1,1, 3.834, 10493.524, 413.279, 52907.902 25/04/10,15:06:57,07,09,1, 11.9,1,1, 3.834, 10493.527, 413.292, 52907.902 25/04/10,15:06:57,08,09,1, 11.9,1,1, 3.834, 10493.530, 413.289, 52907.880 25/04/10,15:06:57,09,09,1, 11.9,1,1, 3.834, 10493.522, 413.303, 52907.906 25/04/10,15:06:57,10,09,1, 11.9,1,1, 3.834, 10493.526, 413.309, 52907.945 25/04/10,15:06:57,11,09,1, 11.9,1,1, 3.834, 10493.518, 413.276, 52907.916 25/04/10,15:06:57,12,09,1, 11.9,1,1, 3.834, 10493.521, 413.288, 52907.896 25/04/10,15:06:57,13,09,1, 11.9,1,1, 3.834, 10493.524, 413.286, 52907.931 25/04/10,15:06:57,14,09,1, 11.9,1,1, 3.834, 10493.508, 413.290, 52907.817 25/04/10,15:06:57,15,09,1, 11.9,1,1, 3.834, 10493.568, 413.291, 52907.851 25/04/10,15:06:57,16,09,1, 11.9,1,1, 3.834, 10493.529, 413.288, 52907.870 25/04/10,15:06:57,17,09,1, 11.9,1,1, 3.834, 10493.522, 413.287, 52907.861 25/04/10,15:06:57,18,09,1, 11.9,1,1, 3.834, 10493.539, 413.297, 52907.863 25/04/10,15:06:57,19,09,1, 11.9,1,1, 3.834, 10493.544, 413.279, 52907.921 25/04/10,15:06:58,00,09,1, 12.0,1,1, 3.833, 10493.540, 413.279, 52907.921 25/04/10,15:06:58,01,09,1, 12.0,1,1, 3.833, 10493.548, 413.286, 52907.883 25/04/10,15:06:58,02,09,1, 12.0,1,1, 3.833, 10493.581, 413.272, 52907.747 25/04/10,15:06:58,03,09,1, 12.0,1,1, 3.833, 10493.555, 413.282, 52907.784 25/04/10,15:06:58,04,09,1, 12.0,1,1, 3.833, 10493.550, 413.277, 52907.863 25/04/10,15:06:58,05,09,1, 12.0,1,1, 3.833, 10493.575, 413.262, 52907.891 25/04/10,15:06:58,06,09,1, 12.0,1,1, 3.833, 10493.563, 413.279, 52907.907 25/04/10,15:06:58,07,09,1, 12.0,1,1, 3.833, 10493.580, 413.280, 52907.924 25/04/10,15:06:58,08,09,1, 12.0,1,1, 3.833, 10493.577, 413.277, 52907.927 25/04/10,15:06:58,09,09,1, 12.0,1,1, 3.833, 10493.568, 413.282, 52907.916 25/04/10,15:06:58,10,09,1, 12.0,1,1, 3.833, 10493.579, 413.272, 52907.919 25/04/10,15:06:58,11,09,1, 12.0,1,1, 3.833, 10493.581, 413.284, 52907.875 25/04/10,15:06:58,12,09,1, 12.0,1,1, 3.833, 10493.598, 413.270, 52907.869 25/04/10,15:06:58,13,09,1, 12.0,1,1, 3.833, 10493.568, 413.266, 52907.889 25/04/10,15:06:58,14,09,1, 12.0,1,1, 3.833, 10493.568, 413.260, 52907.906 25/04/10,15:06:58,15,09,1, 12.0,1,1, 3.833, 10493.588, 413.267, 52907.888 25/04/10,15:06:58,16,09,1, 12.0,1,1, 3.833, 10493.577, 413.273, 52907.896 25/04/10,15:06:58,17,09,1, 12.0,1,1, 3.833, 10493.572, 413.281, 52907.901 25/04/10,15:06:58,18,09,1, 12.0,1,1, 3.833, 10493.611, 413.271, 52907.917 25/04/10,15:06:58,19,09,1, 12.0,1,1, 3.833, 10493.565, 413.279, 52907.906 25/04/10,15:06:59,00,09,1, 11.9,1,1, 3.833, 10493.565, 413.279, 52907.906 25/04/10,15:06:59,01,09,1, 11.9,1,1, 3.833, 10493.599, 413.267, 52907.872 25/04/10,15:06:59,02,09,1, 11.9,1,1, 3.833, 10493.561, 413.262, 52907.926 25/04/10,15:06:59,03,09,1, 11.9,1,1, 3.833, 10493.607, 413.267, 52907.909 25/04/10,15:06:59,04,09,1, 11.9,1,1, 3.833, 10493.583, 413.263, 52907.893 25/04/10,15:06:59,05,09,1, 11.9,1,1, 3.833, 10493.612, 413.278, 52907.921 25/04/10,15:06:59,06,09,1, 11.9,1,1, 3.833, 10493.603, 413.258, 52907.896 25/04/10,15:06:59,07,09,1, 11.9,1,1, 3.833, 10493.599, 413.270, 52907.923 25/04/10,15:06:59,08,09,1, 11.9,1,1, 3.833, 10493.581, 413.274, 52907.885 25/04/10,15:06:59,09,09,1, 11.9,1,1, 3.833, 10493.616, 413.250, 52907.867 25/04/10,15:06:59,10,09,1, 11.9,1,1, 3.833, 10493.603, 413.267, 52907.868 25/04/10,15:06:59,11,09,1, 11.9,1,1, 3.833, 10493.591, 413.251, 52907.855 25/04/10,15:06:59,12,09,1, 11.9,1,1, 3.833, 10493.580, 413.258, 52907.851 25/04/10,15:06:59,13,09,1, 11.9,1,1, 3.833, 10493.628, 413.282, 52907.873 25/04/10,15:06:59,14,09,1, 11.9,1,1, 3.833, 10493.630, 413.268, 52907.964 25/04/10,15:06:59,15,09,1, 11.9,1,1, 3.833, 10493.589, 413.261, 52907.910 25/04/10,15:06:59,16,09,1, 11.9,1,1, 3.833, 10493.628, 413.263, 52907.895 25/04/10,15:06:59,17,09,1, 11.9,1,1, 3.833, 10493.620, 413.245, 52907.849 25/04/10,15:06:59,18,09,1, 11.9,1,1, 3.833, 10493.630, 413.256, 52907.884 25/04/10,15:06:59,19,09,1, 11.9,1,1, 3.833, 10493.623, 413.262, 52907.871 25/04/10,15:07:00,00,09,1, 12.0,1,1, 3.841, 10493.615, 413.262, 52907.871 25/04/10,15:07:00,01,09,1, 12.0,1,1, 3.841, 10493.630, 413.236, 52907.871 25/04/10,15:07:00,02,09,1, 12.0,1,1, 3.841, 10493.630, 413.238, 52907.801 25/04/10,15:07:00,03,09,1, 12.0,1,1, 3.841, 10493.627, 413.219, 52907.807 25/04/10,15:07:00,04,09,1, 12.0,1,1, 3.841, 10493.628, 413.207, 52907.768 25/04/10,15:07:00,05,09,1, 12.0,1,1, 3.841, 10493.630, 413.202, 52907.782 25/04/10,15:07:00,06,09,1, 12.0,1,1, 3.841, 10493.617, 413.224, 52907.779 25/04/10,15:07:00,07,09,1, 12.0,1,1, 3.841, 10493.634, 413.234, 52907.781 25/04/10,15:07:00,08,09,1, 12.0,1,1, 3.841, 10493.638, 413.258, 52907.824 25/04/10,15:07:00,09,09,1, 12.0,1,1, 3.841, 10493.641, 413.254, 52907.804 25/04/10,15:07:00,10,09,1, 12.0,1,1, 3.841, 10493.638, 413.241, 52907.795 25/04/10,15:07:00,11,09,1, 12.0,1,1, 3.841, 10493.629, 413.210, 52907.768 25/04/10,15:07:00,12,09,1, 12.0,1,1, 3.841, 10493.627, 413.215, 52907.783 25/04/10,15:07:00,13,09,1, 12.0,1,1, 3.841, 10493.642, 413.229, 52907.793 25/04/10,15:07:00,14,09,1, 12.0,1,1, 3.841, 10493.642, 413.218, 52907.766 25/04/10,15:07:00,15,09,1, 12.0,1,1, 3.841, 10493.662, 413.223, 52907.787 25/04/10,15:07:00,16,09,1, 12.0,1,1, 3.841, 10493.660, 413.216, 52907.781 25/04/10,15:07:00,17,09,1, 12.0,1,1, 3.841, 10493.668, 413.230, 52907.752 25/04/10,15:07:00,18,09,1, 12.0,1,1, 3.841, 10493.671, 413.209, 52907.786 25/04/10,15:07:00,19,09,1, 12.0,1,1, 3.841, 10493.665, 413.207, 52907.817 25/04/10,15:07:01,00,09,1, 11.9,1,1, 3.835, 10493.665, 413.207, 52907.817 25/04/10,15:07:01,01,09,1, 11.9,1,1, 3.835, 10493.645, 413.196, 52907.742 25/04/10,15:07:01,02,09,1, 11.9,1,1, 3.835, 10493.664, 413.214, 52907.777 25/04/10,15:07:01,03,09,1, 11.9,1,1, 3.835, 10493.678, 413.205, 52907.792 25/04/10,15:07:01,04,09,1, 11.9,1,1, 3.835, 10493.636, 413.195, 52907.780 25/04/10,15:07:01,05,09,1, 11.9,1,1, 3.835, 10493.684, 413.201, 52907.840 25/04/10,15:07:01,06,09,1, 11.9,1,1, 3.835, 10493.674, 413.218, 52907.797 25/04/10,15:07:01,07,09,1, 11.9,1,1, 3.835, 10493.663, 413.233, 52907.764 25/04/10,15:07:01,08,09,1, 11.9,1,1, 3.835, 10493.677, 413.219, 52907.804 25/04/10,15:07:01,09,09,1, 11.9,1,1, 3.835, 10493.694, 413.173, 52907.823 25/04/10,15:07:01,10,09,1, 11.9,1,1, 3.835, 10493.677, 413.206, 52907.795 25/04/10,15:07:01,11,09,1, 11.9,1,1, 3.835, 10493.680, 413.190, 52907.781 25/04/10,15:07:01,12,09,1, 11.9,1,1, 3.835, 10493.705, 413.185, 52907.797 25/04/10,15:07:01,13,09,1, 11.9,1,1, 3.835, 10493.702, 413.192, 52907.800 25/04/10,15:07:01,14,09,1, 11.9,1,1, 3.835, 10493.675, 413.234, 52907.786 25/04/10,15:07:01,15,09,1, 11.9,1,1, 3.835, 10493.698, 413.194, 52907.773 25/04/10,15:07:01,16,09,1, 11.9,1,1, 3.835, 10493.681, 413.204, 52907.837 25/04/10,15:07:01,17,09,1, 11.9,1,1, 3.835, 10493.683, 413.164, 52907.806 25/04/10,15:07:01,18,09,1, 11.9,1,1, 3.835, 10493.704, 413.175, 52907.788 25/04/10,15:07:01,19,09,1, 11.9,1,1, 3.835, 10493.676, 413.165, 52907.804 25/04/10,15:07:02,00,09,1, 12.0,1,1, 3.833, 10493.673, 413.165, 52907.804 25/04/10,15:07:02,01,09,1, 12.0,1,1, 3.833, 10493.685, 413.161, 52907.784 25/04/10,15:07:02,02,09,1, 12.0,1,1, 3.833, 10493.717, 413.194, 52907.776 25/04/10,15:07:02,03,09,1, 12.0,1,1, 3.833, 10493.683, 413.167, 52907.796 25/04/10,15:07:02,04,09,1, 12.0,1,1, 3.833, 10493.706, 413.189, 52907.784 25/04/10,15:07:02,05,09,1, 12.0,1,1, 3.833, 10493.726, 413.196, 52907.792 25/04/10,15:07:02,06,09,1, 12.0,1,1, 3.833, 10493.700, 413.209, 52907.756 25/04/10,15:07:02,07,09,1, 12.0,1,1, 3.833, 10493.718, 413.189, 52907.773 25/04/10,15:07:02,08,09,1, 12.0,1,1, 3.833, 10493.724, 413.150, 52907.750 25/04/10,15:07:02,09,09,1, 12.0,1,1, 3.833, 10493.690, 413.182, 52907.780 25/04/10,15:07:02,10,09,1, 12.0,1,1, 3.833, 10493.704, 413.175, 52907.747 25/04/10,15:07:02,11,09,1, 12.0,1,1, 3.833, 10493.719, 413.205, 52907.770 25/04/10,15:07:02,12,09,1, 12.0,1,1, 3.833, 10493.696, 413.179, 52907.741 25/04/10,15:07:02,13,09,1, 12.0,1,1, 3.833, 10493.737, 413.183, 52907.784 25/04/10,15:07:02,14,09,1, 12.0,1,1, 3.833, 10493.727, 413.186, 52907.780 25/04/10,15:07:02,15,09,1, 12.0,1,1, 3.833, 10493.706, 413.180, 52907.751 25/04/10,15:07:02,16,09,1, 12.0,1,1, 3.833, 10493.711, 413.174, 52907.746 25/04/10,15:07:02,17,09,1, 12.0,1,1, 3.833, 10493.718, 413.183, 52907.796 25/04/10,15:07:02,18,09,1, 12.0,1,1, 3.833, 10493.702, 413.195, 52907.733 25/04/10,15:07:02,19,09,1, 12.0,1,1, 3.833, 10493.712, 413.188, 52907.773 25/04/10,15:07:03,00,09,1, 12.0,1,1, 3.839, 10493.706, 413.188, 52907.773 25/04/10,15:07:03,01,09,1, 12.0,1,1, 3.839, 10493.704, 413.192, 52907.864 25/04/10,15:07:03,02,09,1, 12.0,1,1, 3.839, 10493.755, 413.165, 52907.776 25/04/10,15:07:03,03,09,1, 12.0,1,1, 3.839, 10493.746, 413.176, 52907.803 25/04/10,15:07:03,04,09,1, 12.0,1,1, 3.839, 10493.732, 413.199, 52907.796 25/04/10,15:07:03,05,09,1, 12.0,1,1, 3.839, 10493.747, 413.166, 52907.758 25/04/10,15:07:03,06,09,1, 12.0,1,1, 3.839, 10493.711, 413.155, 52907.804 25/04/10,15:07:03,07,09,1, 12.0,1,1, 3.839, 10493.747, 413.140, 52907.785 25/04/10,15:07:03,08,09,1, 12.0,1,1, 3.839, 10493.734, 413.142, 52907.769 25/04/10,15:07:03,09,09,1, 12.0,1,1, 3.839, 10493.760, 413.164, 52907.737 25/04/10,15:07:03,10,09,1, 12.0,1,1, 3.839, 10493.764, 413.149, 52907.783 25/04/10,15:07:03,11,09,1, 12.0,1,1, 3.839, 10493.768, 413.183, 52907.763 25/04/10,15:07:03,12,09,1, 12.0,1,1, 3.839, 10493.751, 413.166, 52907.754 25/04/10,15:07:03,13,09,1, 12.0,1,1, 3.839, 10493.749, 413.152, 52907.795 25/04/10,15:07:03,14,09,1, 12.0,1,1, 3.839, 10493.746, 413.130, 52907.762 25/04/10,15:07:03,15,09,1, 12.0,1,1, 3.839, 10493.746, 413.133, 52907.772 25/04/10,15:07:03,16,09,1, 12.0,1,1, 3.839, 10493.750, 413.145, 52907.771 25/04/10,15:07:03,17,09,1, 12.0,1,1, 3.839, 10493.751, 413.146, 52907.770 25/04/10,15:07:03,18,09,1, 12.0,1,1, 3.839, 10493.751, 413.153, 52907.770 25/04/10,15:07:03,19,09,1, 12.0,1,1, 3.839, 10493.752, 413.132, 52907.771 25/04/10,15:07:04,00,09,1, 11.9,1,1, 3.832, 10493.748, 413.132, 52907.771 25/04/10,15:07:04,01,09,1, 11.9,1,1, 3.832, 10493.784, 413.151, 52907.750 25/04/10,15:07:04,02,09,1, 11.9,1,1, 3.832, 10493.765, 413.126, 52907.744 25/04/10,15:07:04,03,09,1, 11.9,1,1, 3.832, 10493.765, 413.111, 52907.765 25/04/10,15:07:04,04,09,1, 11.9,1,1, 3.832, 10493.758, 413.116, 52907.756 25/04/10,15:07:04,05,09,1, 11.9,1,1, 3.832, 10493.764, 413.105, 52907.732 25/04/10,15:07:04,06,09,1, 11.9,1,1, 3.832, 10493.797, 413.099, 52907.773 25/04/10,15:07:04,07,09,1, 11.9,1,1, 3.832, 10493.776, 413.108, 52907.772 25/04/10,15:07:04,08,09,1, 11.9,1,1, 3.832, 10493.782, 413.142, 52907.772 25/04/10,15:07:04,09,09,1, 11.9,1,1, 3.832, 10493.772, 413.127, 52907.766 25/04/10,15:07:04,10,09,1, 11.9,1,1, 3.832, 10493.805, 413.130, 52907.750 25/04/10,15:07:04,11,09,1, 11.9,1,1, 3.832, 10493.778, 413.090, 52907.748 25/04/10,15:07:04,12,09,1, 11.9,1,1, 3.832, 10493.775, 413.088, 52907.699 25/04/10,15:07:04,13,09,1, 11.9,1,1, 3.832, 10493.797, 413.099, 52907.757 25/04/10,15:07:04,14,09,1, 11.9,1,1, 3.832, 10493.802, 413.093, 52907.743 25/04/10,15:07:04,15,09,1, 11.9,1,1, 3.832, 10493.800, 413.125, 52907.739 25/04/10,15:07:04,16,09,1, 11.9,1,1, 3.832, 10493.798, 413.104, 52907.747 25/04/10,15:07:04,17,09,1, 11.9,1,1, 3.832, 10493.803, 413.117, 52907.772 25/04/10,15:07:04,18,09,1, 11.9,1,1, 3.832, 10493.800, 413.108, 52907.779 25/04/10,15:07:04,19,09,1, 11.9,1,1, 3.832, 10493.814, 413.118, 52907.753 25/04/10,15:07:05,00,09,1, 12.0,1,1, 3.835, 10493.807, 413.118, 52907.753 25/04/10,15:07:05,01,09,1, 12.0,1,1, 3.835, 10493.802, 413.105, 52907.735 25/04/10,15:07:05,02,09,1, 12.0,1,1, 3.835, 10493.793, 413.096, 52907.741 25/04/10,15:07:05,03,09,1, 12.0,1,1, 3.835, 10493.821, 413.076, 52907.754 25/04/10,15:07:05,04,09,1, 12.0,1,1, 3.835, 10493.773, 413.090, 52907.760 25/04/10,15:07:05,05,09,1, 12.0,1,1, 3.835, 10493.814, 413.079, 52907.748 25/04/10,15:07:05,06,09,1, 12.0,1,1, 3.835, 10493.815, 413.120, 52907.758 25/04/10,15:07:05,07,09,1, 12.0,1,1, 3.835, 10493.821, 413.108, 52907.759 25/04/10,15:07:05,08,09,1, 12.0,1,1, 3.835, 10493.834, 413.098, 52907.740 25/04/10,15:07:05,09,09,1, 12.0,1,1, 3.835, 10493.809, 413.087, 52907.742 25/04/10,15:07:05,10,09,1, 12.0,1,1, 3.835, 10493.827, 413.076, 52907.726 25/04/10,15:07:05,11,09,1, 12.0,1,1, 3.835, 10493.807, 413.080, 52907.713 25/04/10,15:07:05,12,09,1, 12.0,1,1, 3.835, 10493.827, 413.065, 52907.742 25/04/10,15:07:05,13,09,1, 12.0,1,1, 3.835, 10493.839, 413.077, 52907.735 25/04/10,15:07:05,14,09,1, 12.0,1,1, 3.835, 10493.809, 413.054, 52907.756 25/04/10,15:07:05,15,09,1, 12.0,1,1, 3.835, 10493.839, 413.096, 52907.814 25/04/10,15:07:05,16,09,1, 12.0,1,1, 3.835, 10493.786, 413.108, 52907.788 25/04/10,15:07:05,17,09,1, 12.0,1,1, 3.835, 10493.809, 413.087, 52907.728 25/04/10,15:07:05,18,09,1, 12.0,1,1, 3.835, 10493.807, 413.086, 52907.764 25/04/10,15:07:05,19,09,1, 12.0,1,1, 3.835, 10493.808, 413.061, 52907.765 25/04/10,15:07:06,00,09,1, 11.9,1,1, 3.838, 10493.807, 413.061, 52907.765 25/04/10,15:07:06,01,09,1, 11.9,1,1, 3.838, 10493.819, 413.053, 52907.736 25/04/10,15:07:06,02,09,1, 11.9,1,1, 3.838, 10493.817, 413.071, 52907.732 25/04/10,15:07:06,03,09,1, 11.9,1,1, 3.838, 10493.833, 413.056, 52907.758 25/04/10,15:07:06,04,09,1, 11.9,1,1, 3.838, 10493.845, 413.057, 52907.755 25/04/10,15:07:06,05,09,1, 11.9,1,1, 3.838, 10493.837, 413.071, 52907.772 25/04/10,15:07:06,06,09,1, 11.9,1,1, 3.838, 10493.841, 413.073, 52907.749 25/04/10,15:07:06,07,09,1, 11.9,1,1, 3.838, 10493.839, 413.064, 52907.722 25/04/10,15:07:06,08,09,1, 11.9,1,1, 3.838, 10493.858, 413.064, 52907.767 25/04/10,15:07:06,09,09,1, 11.9,1,1, 3.838, 10493.834, 413.032, 52907.769 25/04/10,15:07:06,10,09,1, 11.9,1,1, 3.838, 10493.870, 413.039, 52907.755 25/04/10,15:07:06,11,09,1, 11.9,1,1, 3.838, 10493.841, 413.050, 52907.767 25/04/10,15:07:06,12,09,1, 11.9,1,1, 3.838, 10493.860, 413.057, 52907.756 25/04/10,15:07:06,13,09,1, 11.9,1,1, 3.838, 10493.841, 413.048, 52907.761 25/04/10,15:07:06,14,09,1, 11.9,1,1, 3.838, 10493.853, 413.057, 52907.761 25/04/10,15:07:06,15,09,1, 11.9,1,1, 3.838, 10493.857, 413.046, 52907.775 25/04/10,15:07:06,16,09,1, 11.9,1,1, 3.838, 10493.860, 413.047, 52907.722 25/04/10,15:07:06,17,09,1, 11.9,1,1, 3.838, 10493.873, 413.013, 52907.744 25/04/10,15:07:06,18,09,1, 11.9,1,1, 3.838, 10493.882, 413.011, 52907.586 25/04/10,15:07:06,19,09,1, 11.9,1,1, 3.838, 10493.945, 413.003, 52907.575 25/04/10,15:07:07,00,09,1, 11.9,1,1, 3.834, 10493.940, 413.003, 52907.575 25/04/10,15:07:07,01,09,1, 11.9,1,1, 3.834, 10493.888, 413.031, 52907.604 25/04/10,15:07:07,02,09,1, 11.9,1,1, 3.834, 10493.860, 413.054, 52907.777 25/04/10,15:07:07,03,09,1, 11.9,1,1, 3.834, 10493.845, 413.040, 52907.766 25/04/10,15:07:07,04,09,1, 11.9,1,1, 3.834, 10493.889, 413.048, 52907.766 25/04/10,15:07:07,05,09,1, 11.9,1,1, 3.834, 10493.888, 413.043, 52907.745 25/04/10,15:07:07,06,09,1, 11.9,1,1, 3.834, 10493.893, 413.024, 52907.697 25/04/10,15:07:07,07,09,1, 11.9,1,1, 3.834, 10493.880, 413.025, 52907.751 25/04/10,15:07:07,08,09,1, 11.9,1,1, 3.834, 10493.884, 413.034, 52907.716 25/04/10,15:07:07,09,09,1, 11.9,1,1, 3.834, 10493.879, 413.006, 52907.726 25/04/10,15:07:07,10,09,1, 11.9,1,1, 3.834, 10493.898, 413.035, 52907.706 25/04/10,15:07:07,11,09,1, 11.9,1,1, 3.834, 10493.905, 413.047, 52907.763 25/04/10,15:07:07,12,09,1, 11.9,1,1, 3.834, 10493.883, 413.032, 52907.726 25/04/10,15:07:07,13,09,1, 11.9,1,1, 3.834, 10493.896, 413.048, 52907.741 25/04/10,15:07:07,14,09,1, 11.9,1,1, 3.834, 10493.904, 413.049, 52907.745 25/04/10,15:07:07,15,09,1, 11.9,1,1, 3.834, 10493.914, 413.023, 52907.753 25/04/10,15:07:07,16,09,1, 11.9,1,1, 3.834, 10493.904, 413.028, 52907.751 25/04/10,15:07:07,17,09,1, 11.9,1,1, 3.834, 10493.885, 413.024, 52907.751 25/04/10,15:07:07,18,09,1, 11.9,1,1, 3.834, 10493.900, 413.029, 52907.750 25/04/10,15:07:07,19,09,1, 11.9,1,1, 3.834, 10493.934, 413.028, 52907.749 25/04/10,15:07:08,00,09,1, 11.9,1,1, 3.832, 10493.932, 413.028, 52907.749 25/04/10,15:07:08,01,09,1, 11.9,1,1, 3.832, 10493.912, 413.034, 52907.770 25/04/10,15:07:08,02,09,1, 11.9,1,1, 3.832, 10493.922, 413.045, 52907.809 25/04/10,15:07:08,03,09,1, 11.9,1,1, 3.832, 10493.908, 413.027, 52907.732 25/04/10,15:07:08,04,09,1, 11.9,1,1, 3.832, 10493.922, 413.042, 52907.756 25/04/10,15:07:08,05,09,1, 11.9,1,1, 3.832, 10493.914, 413.025, 52907.728 25/04/10,15:07:08,06,09,1, 11.9,1,1, 3.832, 10493.923, 413.010, 52907.734 25/04/10,15:07:08,07,09,1, 11.9,1,1, 3.832, 10493.919, 413.015, 52907.760 25/04/10,15:07:08,08,09,1, 11.9,1,1, 3.832, 10493.923, 412.998, 52907.771 25/04/10,15:07:08,09,09,1, 11.9,1,1, 3.832, 10493.920, 413.006, 52907.767 25/04/10,15:07:08,10,09,1, 11.9,1,1, 3.832, 10493.931, 413.030, 52907.795 25/04/10,15:07:08,11,09,1, 11.9,1,1, 3.832, 10493.962, 413.045, 52907.753 25/04/10,15:07:08,12,09,1, 11.9,1,1, 3.832, 10493.933, 413.017, 52907.770 25/04/10,15:07:08,13,09,1, 11.9,1,1, 3.832, 10493.936, 413.003, 52907.767 25/04/10,15:07:08,14,09,1, 11.9,1,1, 3.832, 10493.933, 413.010, 52907.731 25/04/10,15:07:08,15,09,1, 11.9,1,1, 3.832, 10493.921, 413.010, 52907.747 25/04/10,15:07:08,16,09,1, 11.9,1,1, 3.832, 10493.958, 412.987, 52907.775 25/04/10,15:07:08,17,09,1, 11.9,1,1, 3.832, 10493.943, 413.022, 52907.774 25/04/10,15:07:08,18,09,1, 11.9,1,1, 3.832, 10493.952, 412.980, 52907.769 25/04/10,15:07:08,19,09,1, 11.9,1,1, 3.832, 10493.927, 413.038, 52907.998 25/04/10,15:07:09,00,09,1, 12.0,1,1, 3.833, 10493.923, 413.038, 52907.998 25/04/10,15:07:09,01,09,1, 12.0,1,1, 3.833, 10493.960, 413.010, 52907.769 25/04/10,15:07:09,02,09,1, 12.0,1,1, 3.833, 10493.957, 413.000, 52907.746 25/04/10,15:07:09,03,09,1, 12.0,1,1, 3.833, 10493.961, 413.023, 52907.735 25/04/10,15:07:09,04,09,1, 12.0,1,1, 3.833, 10493.945, 412.992, 52907.728 25/04/10,15:07:09,05,09,1, 12.0,1,1, 3.833, 10493.957, 412.993, 52907.729 25/04/10,15:07:09,06,09,1, 12.0,1,1, 3.833, 10493.952, 412.979, 52907.758 25/04/10,15:07:09,07,09,1, 12.0,1,1, 3.833, 10493.944, 412.995, 52907.743 25/04/10,15:07:09,08,09,1, 12.0,1,1, 3.833, 10493.969, 412.993, 52907.765 25/04/10,15:07:09,09,09,1, 12.0,1,1, 3.833, 10493.966, 413.027, 52907.751 25/04/10,15:07:09,10,09,1, 12.0,1,1, 3.833, 10493.950, 413.006, 52907.740 25/04/10,15:07:09,11,09,1, 12.0,1,1, 3.833, 10493.953, 412.995, 52907.742 25/04/10,15:07:09,12,09,1, 12.0,1,1, 3.833, 10493.955, 412.989, 52907.744 25/04/10,15:07:09,13,09,1, 12.0,1,1, 3.833, 10493.977, 413.003, 52907.766 25/04/10,15:07:09,14,09,1, 12.0,1,1, 3.833, 10493.968, 412.979, 52907.722 25/04/10,15:07:09,15,09,1, 12.0,1,1, 3.833, 10493.972, 412.999, 52907.740 25/04/10,15:07:09,16,09,1, 12.0,1,1, 3.833, 10493.978, 413.018, 52907.745 25/04/10,15:07:09,17,09,1, 12.0,1,1, 3.833, 10493.983, 413.001, 52907.716 25/04/10,15:07:09,18,09,1, 12.0,1,1, 3.833, 10493.994, 413.015, 52907.736 25/04/10,15:07:09,19,09,1, 12.0,1,1, 3.833, 10494.018, 413.030, 52907.843 25/04/10,15:07:10,00,09,1, 11.9,1,1, 3.836, 10494.015, 413.030, 52907.843 25/04/10,15:07:10,01,09,1, 11.9,1,1, 3.836, 10493.986, 413.024, 52907.870 25/04/10,15:07:10,02,09,1, 11.9,1,1, 3.836, 10493.960, 413.012, 52907.737 25/04/10,15:07:10,03,09,1, 11.9,1,1, 3.836, 10493.975, 412.992, 52907.736 25/04/10,15:07:10,04,09,1, 11.9,1,1, 3.836, 10493.965, 412.999, 52907.735 25/04/10,15:07:10,05,09,1, 11.9,1,1, 3.836, 10493.989, 413.000, 52907.752 25/04/10,15:07:10,06,09,1, 11.9,1,1, 3.836, 10494.002, 412.983, 52907.747 25/04/10,15:07:10,07,09,1, 11.9,1,1, 3.836, 10493.997, 413.012, 52907.688 25/04/10,15:07:10,08,09,1, 11.9,1,1, 3.836, 10493.975, 413.027, 52907.720 25/04/10,15:07:10,09,09,1, 11.9,1,1, 3.836, 10493.985, 413.005, 52907.722 25/04/10,15:07:10,10,09,1, 11.9,1,1, 3.836, 10493.983, 413.003, 52907.708 25/04/10,15:07:10,11,09,1, 11.9,1,1, 3.836, 10493.999, 413.010, 52907.687 25/04/10,15:07:10,12,09,1, 11.9,1,1, 3.836, 10493.997, 412.999, 52907.745 25/04/10,15:07:10,13,09,1, 11.9,1,1, 3.836, 10493.991, 412.977, 52907.713 25/04/10,15:07:10,14,09,1, 11.9,1,1, 3.836, 10494.001, 412.996, 52907.715 25/04/10,15:07:10,15,09,1, 11.9,1,1, 3.836, 10493.999, 413.020, 52907.747 25/04/10,15:07:10,16,09,1, 11.9,1,1, 3.836, 10494.016, 413.013, 52907.752 25/04/10,15:07:10,17,09,1, 11.9,1,1, 3.836, 10493.990, 413.001, 52907.713 25/04/10,15:07:10,18,09,1, 11.9,1,1, 3.836, 10493.999, 413.004, 52907.770 25/04/10,15:07:10,19,09,1, 11.9,1,1, 3.836, 10493.995, 412.999, 52907.713 25/04/10,15:07:11,00,09,1, 11.9,1,1, 3.836, 10493.990, 412.999, 52907.713 25/04/10,15:07:11,01,09,1, 11.9,1,1, 3.836, 10494.000, 412.961, 52907.719 25/04/10,15:07:11,02,09,1, 11.9,1,1, 3.836, 10494.024, 412.968, 52907.740 25/04/10,15:07:11,03,09,1, 11.9,1,1, 3.836, 10493.998, 412.970, 52907.706 25/04/10,15:07:11,04,09,1, 11.9,1,1, 3.836, 10494.031, 412.983, 52907.741 25/04/10,15:07:11,05,09,1, 11.9,1,1, 3.836, 10494.004, 413.002, 52907.755 25/04/10,15:07:11,06,09,1, 11.9,1,1, 3.836, 10494.016, 412.986, 52907.753 25/04/10,15:07:11,07,09,1, 11.9,1,1, 3.836, 10494.008, 413.016, 52907.742 25/04/10,15:07:11,08,09,1, 11.9,1,1, 3.836, 10494.030, 412.985, 52907.747 25/04/10,15:07:11,09,09,1, 11.9,1,1, 3.836, 10494.023, 412.957, 52907.713 25/04/10,15:07:11,10,09,1, 11.9,1,1, 3.836, 10494.019, 412.968, 52907.749 25/04/10,15:07:11,11,09,1, 11.9,1,1, 3.836, 10494.036, 412.972, 52907.720 25/04/10,15:07:11,12,09,1, 11.9,1,1, 3.836, 10494.038, 412.966, 52907.710 25/04/10,15:07:11,13,09,1, 11.9,1,1, 3.836, 10494.038, 412.980, 52907.761 25/04/10,15:07:11,14,09,1, 11.9,1,1, 3.836, 10494.055, 412.974, 52907.734 25/04/10,15:07:11,15,09,1, 11.9,1,1, 3.836, 10494.067, 412.991, 52907.721 25/04/10,15:07:11,16,09,1, 11.9,1,1, 3.836, 10494.067, 412.988, 52907.711 25/04/10,15:07:11,17,09,1, 11.9,1,1, 3.836, 10494.046, 412.967, 52907.714 25/04/10,15:07:11,18,09,1, 11.9,1,1, 3.836, 10494.053, 412.958, 52907.689 25/04/10,15:07:11,19,09,1, 11.9,1,1, 3.836, 10494.060, 412.948, 52907.725 25/04/10,15:07:12,00,10,1, 11.9,1,1, 3.833, 10494.057, 412.948, 52907.725 25/04/10,15:07:12,01,10,1, 11.9,1,1, 3.833, 10494.055, 412.964, 52907.755 25/04/10,15:07:12,02,10,1, 11.9,1,1, 3.833, 10494.064, 412.952, 52907.739 25/04/10,15:07:12,03,10,1, 11.9,1,1, 3.833, 10494.042, 412.990, 52907.732 25/04/10,15:07:12,04,10,1, 11.9,1,1, 3.833, 10494.065, 412.998, 52907.774 25/04/10,15:07:12,05,10,1, 11.9,1,1, 3.833, 10494.072, 412.974, 52907.713 25/04/10,15:07:12,06,10,1, 11.9,1,1, 3.833, 10494.078, 412.970, 52907.702 25/04/10,15:07:12,07,10,1, 11.9,1,1, 3.833, 10494.070, 412.963, 52907.711 25/04/10,15:07:12,08,10,1, 11.9,1,1, 3.833, 10494.056, 412.956, 52907.730 25/04/10,15:07:12,09,10,1, 11.9,1,1, 3.833, 10494.061, 412.983, 52907.714 25/04/10,15:07:12,10,10,1, 11.9,1,1, 3.833, 10494.061, 412.948, 52907.707 25/04/10,15:07:12,11,10,1, 11.9,1,1, 3.833, 10494.067, 412.976, 52907.716 25/04/10,15:07:12,12,10,1, 11.9,1,1, 3.833, 10494.036, 412.985, 52907.734 25/04/10,15:07:12,13,10,1, 11.9,1,1, 3.833, 10494.082, 412.992, 52907.719 25/04/10,15:07:12,14,10,1, 11.9,1,1, 3.833, 10494.087, 412.987, 52907.730 25/04/10,15:07:12,15,10,1, 11.9,1,1, 3.833, 10494.102, 412.956, 52907.709 25/04/10,15:07:12,16,10,1, 11.9,1,1, 3.833, 10494.061, 412.951, 52907.706 25/04/10,15:07:12,17,10,1, 11.9,1,1, 3.833, 10494.074, 412.927, 52907.724 25/04/10,15:07:12,18,10,1, 11.9,1,1, 3.833, 10494.058, 412.962, 52907.705 25/04/10,15:07:12,19,10,1, 11.9,1,1, 3.833, 10494.068, 412.972, 52907.708 25/04/10,15:07:13,00,09,1, 12.0,1,1, 3.834, 10494.065, 412.972, 52907.708 25/04/10,15:07:13,01,09,1, 12.0,1,1, 3.834, 10494.081, 412.960, 52907.741 25/04/10,15:07:13,02,09,1, 12.0,1,1, 3.834, 10494.074, 412.977, 52907.717 25/04/10,15:07:13,03,09,1, 12.0,1,1, 3.834, 10494.085, 412.972, 52907.738 25/04/10,15:07:13,04,09,1, 12.0,1,1, 3.834, 10494.073, 412.973, 52907.711 25/04/10,15:07:13,05,09,1, 12.0,1,1, 3.834, 10494.087, 412.972, 52907.737 25/04/10,15:07:13,06,09,1, 12.0,1,1, 3.834, 10494.090, 412.947, 52907.700 25/04/10,15:07:13,07,09,1, 12.0,1,1, 3.834, 10494.099, 412.956, 52907.731 25/04/10,15:07:13,08,09,1, 12.0,1,1, 3.834, 10494.083, 412.958, 52907.711 25/04/10,15:07:13,09,09,1, 12.0,1,1, 3.834, 10494.088, 412.966, 52907.700 25/04/10,15:07:13,10,09,1, 12.0,1,1, 3.834, 10494.098, 412.982, 52907.742 25/04/10,15:07:13,11,09,1, 12.0,1,1, 3.834, 10494.100, 412.988, 52907.689 25/04/10,15:07:13,12,09,1, 12.0,1,1, 3.834, 10494.098, 412.963, 52907.748 25/04/10,15:07:13,13,09,1, 12.0,1,1, 3.834, 10494.110, 412.968, 52907.742 25/04/10,15:07:13,14,09,1, 12.0,1,1, 3.834, 10494.079, 412.956, 52907.706 25/04/10,15:07:13,15,09,1, 12.0,1,1, 3.834, 10494.083, 412.964, 52907.719 25/04/10,15:07:13,16,09,1, 12.0,1,1, 3.834, 10494.104, 412.957, 52907.745 25/04/10,15:07:13,17,09,1, 12.0,1,1, 3.834, 10494.089, 412.976, 52907.723 25/04/10,15:07:13,18,09,1, 12.0,1,1, 3.834, 10494.112, 412.970, 52907.728 25/04/10,15:07:13,19,09,1, 12.0,1,1, 3.834, 10494.122, 412.979, 52907.728 25/04/10,15:07:14,00,10,1, 11.8,1,1, 3.833, 10494.115, 412.979, 52907.728 25/04/10,15:07:14,01,10,1, 11.8,1,1, 3.833, 10494.130, 412.991, 52907.710 25/04/10,15:07:14,02,10,1, 11.8,1,1, 3.833, 10494.104, 412.968, 52907.717 25/04/10,15:07:14,03,10,1, 11.8,1,1, 3.833, 10494.098, 412.968, 52907.703 25/04/10,15:07:14,04,10,1, 11.8,1,1, 3.833, 10494.136, 412.949, 52907.695 25/04/10,15:07:14,05,10,1, 11.8,1,1, 3.833, 10494.133, 412.968, 52907.686 25/04/10,15:07:14,06,10,1, 11.8,1,1, 3.833, 10494.130, 412.955, 52907.715 25/04/10,15:07:14,07,10,1, 11.8,1,1, 3.833, 10494.146, 412.951, 52907.773 25/04/10,15:07:14,08,10,1, 11.8,1,1, 3.833, 10494.138, 412.976, 52907.729 25/04/10,15:07:14,09,10,1, 11.8,1,1, 3.833, 10494.144, 412.975, 52907.739 25/04/10,15:07:14,10,10,1, 11.8,1,1, 3.833, 10494.133, 412.972, 52907.713 25/04/10,15:07:14,11,10,1, 11.8,1,1, 3.833, 10494.134, 412.959, 52907.729 25/04/10,15:07:14,12,10,1, 11.8,1,1, 3.833, 10494.122, 412.954, 52907.727 25/04/10,15:07:14,13,10,1, 11.8,1,1, 3.833, 10494.151, 412.958, 52907.641 25/04/10,15:07:14,14,10,1, 11.8,1,1, 3.833, 10494.164, 412.963, 52907.726 25/04/10,15:07:14,15,10,1, 11.8,1,1, 3.833, 10494.143, 412.976, 52907.745 25/04/10,15:07:14,16,10,1, 11.8,1,1, 3.833, 10494.174, 412.975, 52907.731 25/04/10,15:07:14,17,10,1, 11.8,1,1, 3.833, 10494.156, 413.002, 52907.726 25/04/10,15:07:14,18,10,1, 11.8,1,1, 3.833, 10494.164, 412.984, 52907.702 25/04/10,15:07:14,19,10,1, 11.8,1,1, 3.833, 10494.149, 412.966, 52907.737 25/04/10,15:07:15,00,09,1, 11.9,1,1, 3.834, 10494.140, 412.966, 52907.737 25/04/10,15:07:15,01,09,1, 11.9,1,1, 3.834, 10494.159, 412.955, 52907.692 25/04/10,15:07:15,02,09,1, 11.9,1,1, 3.834, 10494.159, 412.963, 52907.714 25/04/10,15:07:15,03,09,1, 11.9,1,1, 3.834, 10494.157, 412.954, 52907.762 25/04/10,15:07:15,04,09,1, 11.9,1,1, 3.834, 10494.144, 412.979, 52907.702 25/04/10,15:07:15,05,09,1, 11.9,1,1, 3.834, 10494.179, 412.972, 52907.730 25/04/10,15:07:15,06,09,1, 11.9,1,1, 3.834, 10494.147, 412.993, 52907.733 25/04/10,15:07:15,07,09,1, 11.9,1,1, 3.834, 10494.152, 412.994, 52907.733 25/04/10,15:07:15,08,09,1, 11.9,1,1, 3.834, 10494.169, 412.989, 52907.704 25/04/10,15:07:15,09,09,1, 11.9,1,1, 3.834, 10494.174, 412.955, 52907.754 25/04/10,15:07:15,10,09,1, 11.9,1,1, 3.834, 10494.151, 412.947, 52907.641 25/04/10,15:07:15,11,09,1, 11.9,1,1, 3.834, 10494.174, 412.954, 52907.706 25/04/10,15:07:15,12,09,1, 11.9,1,1, 3.834, 10494.183, 412.954, 52907.729 25/04/10,15:07:15,13,09,1, 11.9,1,1, 3.834, 10494.158, 412.948, 52907.672 25/04/10,15:07:15,14,09,1, 11.9,1,1, 3.834, 10494.186, 412.979, 52907.735 25/04/10,15:07:15,15,09,1, 11.9,1,1, 3.834, 10494.171, 412.996, 52907.726 25/04/10,15:07:15,16,09,1, 11.9,1,1, 3.834, 10494.192, 412.978, 52907.709 25/04/10,15:07:15,17,09,1, 11.9,1,1, 3.834, 10494.167, 412.982, 52907.678 25/04/10,15:07:15,18,09,1, 11.9,1,1, 3.834, 10494.187, 412.962, 52907.693 25/04/10,15:07:15,19,09,1, 11.9,1,1, 3.834, 10494.189, 412.985, 52907.709 25/04/10,15:07:16,00,09,1, 11.9,1,1, 3.831, 10494.182, 412.985, 52907.709 25/04/10,15:07:16,01,09,1, 11.9,1,1, 3.831, 10494.177, 412.981, 52907.716 25/04/10,15:07:16,02,09,1, 11.9,1,1, 3.831, 10494.184, 412.996, 52907.720 25/04/10,15:07:16,03,09,1, 11.9,1,1, 3.831, 10494.182, 412.966, 52907.740 25/04/10,15:07:16,04,09,1, 11.9,1,1, 3.831, 10494.202, 412.985, 52907.717 25/04/10,15:07:16,05,09,1, 11.9,1,1, 3.831, 10494.197, 412.994, 52907.704 25/04/10,15:07:16,06,09,1, 11.9,1,1, 3.831, 10494.175, 412.980, 52907.684 25/04/10,15:07:16,07,09,1, 11.9,1,1, 3.831, 10494.183, 412.940, 52907.696 25/04/10,15:07:16,08,09,1, 11.9,1,1, 3.831, 10494.185, 412.963, 52907.720 25/04/10,15:07:16,09,09,1, 11.9,1,1, 3.831, 10494.187, 412.960, 52907.728 25/04/10,15:07:16,10,09,1, 11.9,1,1, 3.831, 10494.217, 412.971, 52907.687 25/04/10,15:07:16,11,09,1, 11.9,1,1, 3.831, 10494.215, 412.981, 52907.733 25/04/10,15:07:16,12,09,1, 11.9,1,1, 3.831, 10494.212, 412.996, 52907.714 25/04/10,15:07:16,13,09,1, 11.9,1,1, 3.831, 10494.207, 412.954, 52907.729 25/04/10,15:07:16,14,09,1, 11.9,1,1, 3.831, 10494.190, 412.972, 52907.743 25/04/10,15:07:16,15,09,1, 11.9,1,1, 3.831, 10494.185, 412.981, 52907.708 25/04/10,15:07:16,16,09,1, 11.9,1,1, 3.831, 10494.208, 412.964, 52907.714 25/04/10,15:07:16,17,09,1, 11.9,1,1, 3.831, 10494.211, 412.948, 52907.739 25/04/10,15:07:16,18,09,1, 11.9,1,1, 3.831, 10494.202, 412.976, 52907.731 25/04/10,15:07:16,19,09,1, 11.9,1,1, 3.831, 10494.217, 412.956, 52907.678 25/04/10,15:07:17,00,09,1, 11.9,1,1, 3.831, 10494.215, 412.956, 52907.678 25/04/10,15:07:17,01,09,1, 11.9,1,1, 3.831, 10494.232, 412.964, 52907.532 25/04/10,15:07:17,02,09,1, 11.9,1,1, 3.831, 10494.215, 412.968, 52907.726 25/04/10,15:07:17,03,09,1, 11.9,1,1, 3.831, 10494.219, 412.978, 52907.733 25/04/10,15:07:17,04,09,1, 11.9,1,1, 3.831, 10494.205, 412.987, 52907.712 25/04/10,15:07:17,05,09,1, 11.9,1,1, 3.831, 10494.226, 412.961, 52907.708 25/04/10,15:07:17,06,09,1, 11.9,1,1, 3.831, 10494.224, 412.971, 52907.685 25/04/10,15:07:17,07,09,1, 11.9,1,1, 3.831, 10494.246, 412.977, 52907.681 25/04/10,15:07:17,08,09,1, 11.9,1,1, 3.831, 10494.278, 412.963, 52907.735 25/04/10,15:07:17,09,09,1, 11.9,1,1, 3.831, 10494.245, 412.975, 52907.678 25/04/10,15:07:17,10,09,1, 11.9,1,1, 3.831, 10494.249, 412.983, 52907.731 25/04/10,15:07:17,11,09,1, 11.9,1,1, 3.831, 10494.247, 412.987, 52907.740 25/04/10,15:07:17,12,09,1, 11.9,1,1, 3.831, 10494.252, 412.957, 52907.706 25/04/10,15:07:17,13,09,1, 11.9,1,1, 3.831, 10494.259, 412.965, 52907.724 25/04/10,15:07:17,14,09,1, 11.9,1,1, 3.831, 10494.254, 412.955, 52907.731 25/04/10,15:07:17,15,09,1, 11.9,1,1, 3.831, 10494.257, 412.974, 52907.721 25/04/10,15:07:17,16,09,1, 11.9,1,1, 3.831, 10494.267, 412.972, 52907.749 25/04/10,15:07:17,17,09,1, 11.9,1,1, 3.831, 10494.265, 412.994, 52907.698 25/04/10,15:07:17,18,09,1, 11.9,1,1, 3.831, 10494.284, 413.007, 52907.731 25/04/10,15:07:17,19,09,1, 11.9,1,1, 3.831, 10494.251, 412.961, 52907.702 25/04/10,15:07:18,00,10,1, 11.9,1,1, 3.833, 10494.249, 412.961, 52907.702 25/04/10,15:07:18,01,10,1, 11.9,1,1, 3.833, 10494.253, 412.980, 52907.671 25/04/10,15:07:18,02,10,1, 11.9,1,1, 3.833, 10494.273, 412.946, 52907.714 25/04/10,15:07:18,03,10,1, 11.9,1,1, 3.833, 10494.280, 412.955, 52907.706 25/04/10,15:07:18,04,10,1, 11.9,1,1, 3.833, 10494.264, 412.939, 52907.685 25/04/10,15:07:18,05,10,1, 11.9,1,1, 3.833, 10494.261, 412.958, 52907.716 25/04/10,15:07:18,06,10,1, 11.9,1,1, 3.833, 10494.254, 412.984, 52907.703 25/04/10,15:07:18,07,10,1, 11.9,1,1, 3.833, 10494.290, 412.971, 52907.726 25/04/10,15:07:18,08,10,1, 11.9,1,1, 3.833, 10494.278, 412.988, 52907.710 25/04/10,15:07:18,09,10,1, 11.9,1,1, 3.833, 10494.281, 412.967, 52907.739 25/04/10,15:07:18,10,10,1, 11.9,1,1, 3.833, 10494.291, 412.951, 52907.723 25/04/10,15:07:18,11,10,1, 11.9,1,1, 3.833, 10494.273, 412.942, 52907.719 25/04/10,15:07:18,12,10,1, 11.9,1,1, 3.833, 10494.270, 412.924, 52907.700 25/04/10,15:07:18,13,10,1, 11.9,1,1, 3.833, 10494.288, 412.972, 52907.755 25/04/10,15:07:18,14,10,1, 11.9,1,1, 3.833, 10494.262, 412.953, 52907.732 25/04/10,15:07:18,15,10,1, 11.9,1,1, 3.833, 10494.307, 412.956, 52907.720 25/04/10,15:07:18,16,10,1, 11.9,1,1, 3.833, 10494.297, 412.965, 52907.758 25/04/10,15:07:18,17,10,1, 11.9,1,1, 3.833, 10494.297, 412.986, 52907.742 25/04/10,15:07:18,18,10,1, 11.9,1,1, 3.833, 10494.273, 412.960, 52907.736 25/04/10,15:07:18,19,10,1, 11.9,1,1, 3.833, 10494.289, 412.939, 52907.676 25/04/10,15:07:19,00,10,1, 11.9,1,1, 3.831, 10494.282, 412.939, 52907.676 25/04/10,15:07:19,01,10,1, 11.9,1,1, 3.831, 10494.259, 412.958, 52907.696 25/04/10,15:07:19,02,10,1, 11.9,1,1, 3.831, 10494.286, 412.968, 52907.719 25/04/10,15:07:19,03,10,1, 11.9,1,1, 3.831, 10494.296, 412.992, 52907.715 25/04/10,15:07:19,04,10,1, 11.9,1,1, 3.831, 10494.309, 412.996, 52907.971 25/04/10,15:07:19,05,10,1, 11.9,1,1, 3.831, 10494.289, 412.975, 52907.651 25/04/10,15:07:19,06,10,1, 11.9,1,1, 3.831, 10494.286, 412.972, 52907.672 25/04/10,15:07:19,07,10,1, 11.9,1,1, 3.831, 10494.282, 412.987, 52907.689 25/04/10,15:07:19,08,10,1, 11.9,1,1, 3.831, 10494.294, 412.962, 52907.690 25/04/10,15:07:19,09,10,1, 11.9,1,1, 3.831, 10494.292, 412.953, 52907.689 25/04/10,15:07:19,10,10,1, 11.9,1,1, 3.831, 10494.268, 412.962, 52907.704 25/04/10,15:07:19,11,10,1, 11.9,1,1, 3.831, 10494.302, 412.953, 52907.664 25/04/10,15:07:19,12,10,1, 11.9,1,1, 3.831, 10494.317, 412.968, 52907.677 25/04/10,15:07:19,13,10,1, 11.9,1,1, 3.831, 10494.279, 412.990, 52907.720 25/04/10,15:07:19,14,10,1, 11.9,1,1, 3.831, 10494.297, 412.973, 52907.728 25/04/10,15:07:19,15,10,1, 11.9,1,1, 3.831, 10494.303, 412.992, 52907.700 25/04/10,15:07:19,16,10,1, 11.9,1,1, 3.831, 10494.280, 412.972, 52907.697 25/04/10,15:07:19,17,10,1, 11.9,1,1, 3.831, 10494.300, 412.947, 52907.715 25/04/10,15:07:19,18,10,1, 11.9,1,1, 3.831, 10494.295, 412.976, 52907.720 25/04/10,15:07:19,19,10,1, 11.9,1,1, 3.831, 10494.306, 412.968, 52907.698 25/04/10,15:07:20,00,09,1, 11.9,1,1, 3.830, 10494.299, 412.968, 52907.698 25/04/10,15:07:20,01,09,1, 11.9,1,1, 3.830, 10494.312, 412.982, 52907.711 25/04/10,15:07:20,02,09,1, 11.9,1,1, 3.830, 10494.322, 412.993, 52907.731 25/04/10,15:07:20,03,09,1, 11.9,1,1, 3.830, 10494.302, 413.010, 52907.720 25/04/10,15:07:20,04,09,1, 11.9,1,1, 3.830, 10494.312, 412.999, 52907.731 25/04/10,15:07:20,05,09,1, 11.9,1,1, 3.830, 10494.305, 412.981, 52907.696 25/04/10,15:07:20,06,09,1, 11.9,1,1, 3.830, 10494.344, 412.975, 52907.672 25/04/10,15:07:20,07,09,1, 11.9,1,1, 3.830, 10494.310, 412.955, 52907.671 25/04/10,15:07:20,08,09,1, 11.9,1,1, 3.830, 10494.331, 412.967, 52907.714 25/04/10,15:07:20,09,09,1, 11.9,1,1, 3.830, 10494.329, 412.987, 52907.747 25/04/10,15:07:20,10,09,1, 11.9,1,1, 3.830, 10494.345, 412.982, 52907.703 25/04/10,15:07:20,11,09,1, 11.9,1,1, 3.830, 10494.320, 412.988, 52907.705 25/04/10,15:07:20,12,09,1, 11.9,1,1, 3.830, 10494.333, 412.992, 52907.736 25/04/10,15:07:20,13,09,1, 11.9,1,1, 3.830, 10494.326, 412.997, 52907.731 25/04/10,15:07:20,14,09,1, 11.9,1,1, 3.830, 10494.319, 412.971, 52907.695 25/04/10,15:07:20,15,09,1, 11.9,1,1, 3.830, 10494.321, 412.970, 52907.714 25/04/10,15:07:20,16,09,1, 11.9,1,1, 3.830, 10494.338, 412.967, 52907.711 25/04/10,15:07:20,17,09,1, 11.9,1,1, 3.830, 10494.309, 412.983, 52907.721 25/04/10,15:07:20,18,09,1, 11.9,1,1, 3.830, 10494.363, 412.985, 52907.735 25/04/10,15:07:20,19,09,1, 11.9,1,1, 3.830, 10494.369, 413.015, 52907.733 25/04/10,15:07:21,00,09,1, 11.9,1,1, 3.834, 10494.366, 413.015, 52907.733 25/04/10,15:07:21,01,09,1, 11.9,1,1, 3.834, 10494.332, 412.989, 52907.713 25/04/10,15:07:21,02,09,1, 11.9,1,1, 3.834, 10494.340, 412.994, 52907.737 25/04/10,15:07:21,03,09,1, 11.9,1,1, 3.834, 10494.351, 412.983, 52907.699 25/04/10,15:07:21,04,09,1, 11.9,1,1, 3.834, 10494.334, 412.980, 52907.688 25/04/10,15:07:21,05,09,1, 11.9,1,1, 3.834, 10494.349, 413.004, 52907.703 25/04/10,15:07:21,06,09,1, 11.9,1,1, 3.834, 10494.360, 413.008, 52907.712 25/04/10,15:07:21,07,09,1, 11.9,1,1, 3.834, 10494.367, 412.992, 52907.690 25/04/10,15:07:21,08,09,1, 11.9,1,1, 3.834, 10494.385, 413.002, 52907.694 25/04/10,15:07:21,09,09,1, 11.9,1,1, 3.834, 10494.368, 413.000, 52907.719 25/04/10,15:07:21,10,09,1, 11.9,1,1, 3.834, 10494.342, 412.986, 52907.714 25/04/10,15:07:21,11,09,1, 11.9,1,1, 3.834, 10494.350, 412.984, 52907.671 25/04/10,15:07:21,12,09,1, 11.9,1,1, 3.834, 10494.386, 413.006, 52907.731 25/04/10,15:07:21,13,09,1, 11.9,1,1, 3.834, 10494.366, 412.986, 52907.694 25/04/10,15:07:21,14,09,1, 11.9,1,1, 3.834, 10494.375, 412.967, 52907.702 25/04/10,15:07:21,15,09,1, 11.9,1,1, 3.834, 10494.386, 412.981, 52907.723 25/04/10,15:07:21,16,09,1, 11.9,1,1, 3.834, 10494.411, 412.989, 52907.692 25/04/10,15:07:21,17,09,1, 11.9,1,1, 3.834, 10494.398, 412.997, 52907.684 25/04/10,15:07:21,18,09,1, 11.9,1,1, 3.834, 10494.394, 413.014, 52907.729 25/04/10,15:07:21,19,09,1, 11.9,1,1, 3.834, 10494.374, 413.011, 52907.710 25/04/10,15:07:22,00,09,1, 11.9,1,1, 3.831, 10494.374, 413.011, 52907.710 25/04/10,15:07:22,01,09,1, 11.9,1,1, 3.831, 10494.401, 412.982, 52907.717 25/04/10,15:07:22,02,09,1, 11.9,1,1, 3.831, 10494.368, 413.006, 52907.726 25/04/10,15:07:22,03,09,1, 11.9,1,1, 3.831, 10494.376, 412.982, 52907.693 25/04/10,15:07:22,04,09,1, 11.9,1,1, 3.831, 10494.396, 413.014, 52907.726 25/04/10,15:07:22,05,09,1, 11.9,1,1, 3.831, 10494.402, 413.022, 52907.719 25/04/10,15:07:22,06,09,1, 11.9,1,1, 3.831, 10494.413, 413.002, 52907.724 25/04/10,15:07:22,07,09,1, 11.9,1,1, 3.831, 10494.414, 413.017, 52907.747 25/04/10,15:07:22,08,09,1, 11.9,1,1, 3.831, 10494.404, 413.038, 52907.707 25/04/10,15:07:22,09,09,1, 11.9,1,1, 3.831, 10494.400, 412.992, 52907.695 25/04/10,15:07:22,10,09,1, 11.9,1,1, 3.831, 10494.394, 413.006, 52907.736 25/04/10,15:07:22,11,09,1, 11.9,1,1, 3.831, 10494.400, 413.026, 52907.694 25/04/10,15:07:22,12,09,1, 11.9,1,1, 3.831, 10494.415, 412.997, 52907.681 25/04/10,15:07:22,13,09,1, 11.9,1,1, 3.831, 10494.419, 412.997, 52907.708 25/04/10,15:07:22,14,09,1, 11.9,1,1, 3.831, 10494.419, 413.000, 52907.719 25/04/10,15:07:22,15,09,1, 11.9,1,1, 3.831, 10494.408, 413.032, 52907.708 25/04/10,15:07:22,16,09,1, 11.9,1,1, 3.831, 10494.420, 413.006, 52907.701 25/04/10,15:07:22,17,09,1, 11.9,1,1, 3.831, 10494.440, 413.036, 52907.712 25/04/10,15:07:22,18,09,1, 11.9,1,1, 3.831, 10494.426, 413.027, 52907.702 25/04/10,15:07:22,19,09,1, 11.9,1,1, 3.831, 10494.419, 413.018, 52907.706 25/04/10,15:07:23,00,09,1, 11.9,1,1, 3.832, 10494.416, 413.018, 52907.706 25/04/10,15:07:23,01,09,1, 11.9,1,1, 3.832, 10494.414, 412.986, 52907.672 25/04/10,15:07:23,02,09,1, 11.9,1,1, 3.832, 10494.428, 412.984, 52907.695 25/04/10,15:07:23,03,09,1, 11.9,1,1, 3.832, 10494.445, 413.054, 52907.712 25/04/10,15:07:23,04,09,1, 11.9,1,1, 3.832, 10494.431, 413.021, 52907.723 25/04/10,15:07:23,05,09,1, 11.9,1,1, 3.832, 10494.432, 413.031, 52907.718 25/04/10,15:07:23,06,09,1, 11.9,1,1, 3.832, 10494.423, 413.030, 52907.718 25/04/10,15:07:23,07,09,1, 11.9,1,1, 3.832, 10494.444, 413.016, 52907.702 25/04/10,15:07:23,08,09,1, 11.9,1,1, 3.832, 10494.430, 413.013, 52907.695 25/04/10,15:07:23,09,09,1, 11.9,1,1, 3.832, 10494.402, 413.020, 52907.689 25/04/10,15:07:23,10,09,1, 11.9,1,1, 3.832, 10494.428, 413.027, 52907.712 25/04/10,15:07:23,11,09,1, 11.9,1,1, 3.832, 10494.428, 413.010, 52907.712 25/04/10,15:07:23,12,09,1, 11.9,1,1, 3.832, 10494.434, 413.032, 52907.695 25/04/10,15:07:23,13,09,1, 11.9,1,1, 3.832, 10494.443, 413.031, 52907.716 25/04/10,15:07:23,14,09,1, 11.9,1,1, 3.832, 10494.441, 413.059, 52907.722 25/04/10,15:07:23,15,09,1, 11.9,1,1, 3.832, 10494.449, 413.027, 52907.691 25/04/10,15:07:23,16,09,1, 11.9,1,1, 3.832, 10494.419, 413.008, 52907.689 25/04/10,15:07:23,17,09,1, 11.9,1,1, 3.832, 10494.412, 413.018, 52907.687 25/04/10,15:07:23,18,09,1, 11.9,1,1, 3.832, 10494.433, 412.993, 52907.699 25/04/10,15:07:23,19,09,1, 11.9,1,1, 3.832, 10494.464, 412.986, 52907.437 25/04/10,15:07:24,00,09,1, 11.9,1,1, 3.834, 10494.457, 412.986, 52907.437 25/04/10,15:07:24,01,09,1, 11.9,1,1, 3.834, 10494.427, 413.034, 52907.671 25/04/10,15:07:24,02,09,1, 11.9,1,1, 3.834, 10494.456, 413.023, 52907.684 25/04/10,15:07:24,03,09,1, 11.9,1,1, 3.834, 10494.454, 413.039, 52907.722 25/04/10,15:07:24,04,09,1, 11.9,1,1, 3.834, 10494.438, 413.023, 52907.720 25/04/10,15:07:24,05,09,1, 11.9,1,1, 3.834, 10494.426, 413.027, 52907.732 25/04/10,15:07:24,06,09,1, 11.9,1,1, 3.834, 10494.476, 413.014, 52907.723 25/04/10,15:07:24,07,09,1, 11.9,1,1, 3.834, 10494.445, 413.009, 52907.718 25/04/10,15:07:24,08,09,1, 11.9,1,1, 3.834, 10494.448, 413.027, 52907.719 25/04/10,15:07:24,09,09,1, 11.9,1,1, 3.834, 10494.448, 413.010, 52907.683 25/04/10,15:07:24,10,09,1, 11.9,1,1, 3.834, 10494.459, 413.036, 52907.689 25/04/10,15:07:24,11,09,1, 11.9,1,1, 3.834, 10494.442, 413.045, 52907.711 25/04/10,15:07:24,12,09,1, 11.9,1,1, 3.834, 10494.454, 413.050, 52907.695 25/04/10,15:07:24,13,09,1, 11.9,1,1, 3.834, 10494.477, 413.043, 52907.682 25/04/10,15:07:24,14,09,1, 11.9,1,1, 3.834, 10494.463, 413.024, 52907.717 25/04/10,15:07:24,15,09,1, 11.9,1,1, 3.834, 10494.457, 413.005, 52907.689 25/04/10,15:07:24,16,09,1, 11.9,1,1, 3.834, 10494.452, 413.008, 52907.711 25/04/10,15:07:24,17,09,1, 11.9,1,1, 3.834, 10494.480, 412.990, 52907.441 25/04/10,15:07:24,18,09,1, 11.9,1,1, 3.834, 10494.453, 413.024, 52907.638 25/04/10,15:07:24,19,09,1, 11.9,1,1, 3.834, 10494.470, 413.039, 52907.688 25/04/10,15:07:25,00,09,1, 11.9,1,1, 3.836, 10494.466, 413.039, 52907.688 25/04/10,15:07:25,01,09,1, 11.9,1,1, 3.836, 10494.478, 413.041, 52907.702 25/04/10,15:07:25,02,09,1, 11.9,1,1, 3.836, 10494.469, 413.034, 52907.712 25/04/10,15:07:25,03,09,1, 11.9,1,1, 3.836, 10494.491, 413.015, 52907.718 25/04/10,15:07:25,04,09,1, 11.9,1,1, 3.836, 10494.455, 413.028, 52907.711 25/04/10,15:07:25,05,09,1, 11.9,1,1, 3.836, 10494.465, 413.018, 52907.743 25/04/10,15:07:25,06,09,1, 11.9,1,1, 3.836, 10494.497, 413.038, 52907.721 25/04/10,15:07:25,07,09,1, 11.9,1,1, 3.836, 10494.493, 413.030, 52907.688 25/04/10,15:07:25,08,09,1, 11.9,1,1, 3.836, 10494.495, 413.045, 52907.704 25/04/10,15:07:25,09,09,1, 11.9,1,1, 3.836, 10494.486, 413.049, 52907.727 25/04/10,15:07:25,10,09,1, 11.9,1,1, 3.836, 10494.467, 413.030, 52907.801 25/04/10,15:07:25,11,09,1, 11.9,1,1, 3.836, 10494.467, 413.030, 52907.692 25/04/10,15:07:25,12,09,1, 11.9,1,1, 3.836, 10494.486, 413.013, 52907.688 25/04/10,15:07:25,13,09,1, 11.9,1,1, 3.836, 10494.467, 413.031, 52907.857 25/04/10,15:07:25,14,09,1, 11.9,1,1, 3.836, 10494.480, 412.995, 52907.628 25/04/10,15:07:25,15,09,1, 11.9,1,1, 3.836, 10494.502, 413.025, 52907.667 25/04/10,15:07:25,16,09,1, 11.9,1,1, 3.836, 10494.481, 413.033, 52907.657 25/04/10,15:07:25,17,09,1, 11.9,1,1, 3.836, 10494.492, 413.037, 52907.667 25/04/10,15:07:25,18,09,1, 11.9,1,1, 3.836, 10494.510, 413.018, 52907.690 25/04/10,15:07:25,19,09,1, 11.9,1,1, 3.836, 10494.505, 413.051, 52907.716 25/04/10,15:07:26,00,08,1, 11.9,1,1, 3.833, 10494.499, 413.051, 52907.716 25/04/10,15:07:26,01,08,1, 11.9,1,1, 3.833, 10494.497, 412.995, 52907.724 25/04/10,15:07:26,02,08,1, 11.9,1,1, 3.833, 10494.470, 413.022, 52907.706 25/04/10,15:07:26,03,08,1, 11.9,1,1, 3.833, 10494.486, 413.007, 52907.700 25/04/10,15:07:26,04,08,1, 11.9,1,1, 3.833, 10494.483, 413.027, 52907.668 25/04/10,15:07:26,05,08,1, 11.9,1,1, 3.833, 10494.511, 413.012, 52907.726 25/04/10,15:07:26,06,08,1, 11.9,1,1, 3.833, 10494.490, 413.027, 52907.731 25/04/10,15:07:26,07,08,1, 11.9,1,1, 3.833, 10494.520, 413.018, 52907.713 25/04/10,15:07:26,08,08,1, 11.9,1,1, 3.833, 10494.514, 413.021, 52907.720 25/04/10,15:07:26,09,08,1, 11.9,1,1, 3.833, 10494.523, 413.026, 52907.722 25/04/10,15:07:26,10,08,1, 11.9,1,1, 3.833, 10494.497, 413.041, 52907.704 25/04/10,15:07:26,11,08,1, 11.9,1,1, 3.833, 10494.478, 413.014, 52907.672 25/04/10,15:07:26,12,08,1, 11.9,1,1, 3.833, 10494.491, 413.016, 52907.693 25/04/10,15:07:26,13,08,1, 11.9,1,1, 3.833, 10494.507, 413.027, 52907.668 25/04/10,15:07:26,14,08,1, 11.9,1,1, 3.833, 10494.504, 413.015, 52907.657 25/04/10,15:07:26,15,08,1, 11.9,1,1, 3.833, 10494.520, 413.027, 52907.699 25/04/10,15:07:26,16,08,1, 11.9,1,1, 3.833, 10494.497, 413.046, 52907.701 25/04/10,15:07:26,17,08,1, 11.9,1,1, 3.833, 10494.497, 413.031, 52907.692 25/04/10,15:07:26,18,08,1, 11.9,1,1, 3.833, 10494.506, 413.027, 52907.700 25/04/10,15:07:26,19,08,1, 11.9,1,1, 3.833, 10494.497, 413.034, 52907.739 25/04/10,15:07:27,00,08,1, 11.9,1,1, 3.831, 10494.491, 413.034, 52907.739 25/04/10,15:07:27,01,08,1, 11.9,1,1, 3.831, 10494.514, 412.991, 52907.690 25/04/10,15:07:27,02,08,1, 11.9,1,1, 3.831, 10494.511, 413.010, 52907.684 25/04/10,15:07:27,03,08,1, 11.9,1,1, 3.831, 10494.513, 413.024, 52907.671 25/04/10,15:07:27,04,08,1, 11.9,1,1, 3.831, 10494.519, 413.031, 52907.688 25/04/10,15:07:27,05,08,1, 11.9,1,1, 3.831, 10494.526, 413.048, 52907.732 25/04/10,15:07:27,06,08,1, 11.9,1,1, 3.831, 10494.525, 413.013, 52907.696 25/04/10,15:07:27,07,08,1, 11.9,1,1, 3.831, 10494.503, 412.999, 52907.680 25/04/10,15:07:27,08,08,1, 11.9,1,1, 3.831, 10494.514, 412.975, 52907.690 25/04/10,15:07:27,09,08,1, 11.9,1,1, 3.831, 10494.508, 413.000, 52907.683 25/04/10,15:07:27,10,08,1, 11.9,1,1, 3.831, 10494.526, 413.014, 52907.727 25/04/10,15:07:27,11,08,1, 11.9,1,1, 3.831, 10494.521, 413.007, 52907.682 25/04/10,15:07:27,12,08,1, 11.9,1,1, 3.831, 10494.522, 413.043, 52907.694 25/04/10,15:07:27,13,08,1, 11.9,1,1, 3.831, 10494.533, 413.021, 52907.681 25/04/10,15:07:27,14,08,1, 11.9,1,1, 3.831, 10494.522, 413.018, 52907.706 25/04/10,15:07:27,15,08,1, 11.9,1,1, 3.831, 10494.521, 413.024, 52907.701 25/04/10,15:07:27,16,08,1, 11.9,1,1, 3.831, 10494.518, 413.004, 52907.671 25/04/10,15:07:27,17,08,1, 11.9,1,1, 3.831, 10494.528, 412.995, 52907.594 25/04/10,15:07:27,18,08,1, 11.9,1,1, 3.831, 10494.544, 412.992, 52907.645 25/04/10,15:07:27,19,08,1, 11.9,1,1, 3.831, 10494.537, 413.001, 52907.650 25/04/10,15:07:28,00,09,1, 11.8,1,1, 3.835, 10494.533, 413.001, 52907.650 25/04/10,15:07:28,01,09,1, 11.8,1,1, 3.835, 10494.549, 413.039, 52907.706 25/04/10,15:07:28,02,09,1, 11.8,1,1, 3.835, 10494.520, 413.016, 52907.666 25/04/10,15:07:28,03,09,1, 11.8,1,1, 3.835, 10494.547, 413.030, 52907.663 25/04/10,15:07:28,04,09,1, 11.8,1,1, 3.835, 10494.548, 413.015, 52907.672 25/04/10,15:07:28,05,09,1, 11.8,1,1, 3.835, 10494.547, 412.984, 52907.627 25/04/10,15:07:28,06,09,1, 11.8,1,1, 3.835, 10494.519, 412.988, 52907.650 25/04/10,15:07:28,07,09,1, 11.8,1,1, 3.835, 10494.546, 413.001, 52907.632 25/04/10,15:07:28,08,09,1, 11.8,1,1, 3.835, 10494.525, 412.996, 52907.654 25/04/10,15:07:28,09,09,1, 11.8,1,1, 3.835, 10494.551, 412.992, 52907.670 25/04/10,15:07:28,10,09,1, 11.8,1,1, 3.835, 10494.550, 412.993, 52907.695 25/04/10,15:07:28,11,09,1, 11.8,1,1, 3.835, 10494.550, 413.005, 52907.671 25/04/10,15:07:28,12,09,1, 11.8,1,1, 3.835, 10494.563, 412.991, 52907.682 25/04/10,15:07:28,13,09,1, 11.8,1,1, 3.835, 10494.539, 412.990, 52907.670 25/04/10,15:07:28,14,09,1, 11.8,1,1, 3.835, 10494.534, 412.980, 52907.650 25/04/10,15:07:28,15,09,1, 11.8,1,1, 3.835, 10494.544, 412.972, 52907.624 25/04/10,15:07:28,16,09,1, 11.8,1,1, 3.835, 10494.577, 412.981, 52907.635 25/04/10,15:07:28,17,09,1, 11.8,1,1, 3.835, 10494.561, 412.957, 52907.647 25/04/10,15:07:28,18,09,1, 11.8,1,1, 3.835, 10494.557, 412.990, 52907.658 25/04/10,15:07:28,19,09,1, 11.8,1,1, 3.835, 10494.557, 412.991, 52907.686 25/04/10,15:07:29,00,08,1, 11.9,1,1, 3.835, 10494.549, 412.991, 52907.686 25/04/10,15:07:29,01,08,1, 11.9,1,1, 3.835, 10494.565, 412.997, 52907.593 25/04/10,15:07:29,02,08,1, 11.9,1,1, 3.835, 10494.550, 412.983, 52907.660 25/04/10,15:07:29,03,08,1, 11.9,1,1, 3.835, 10494.571, 412.997, 52907.661 25/04/10,15:07:29,04,08,1, 11.9,1,1, 3.835, 10494.567, 412.978, 52907.671 25/04/10,15:07:29,05,08,1, 11.9,1,1, 3.835, 10494.586, 412.997, 52907.654 25/04/10,15:07:29,06,08,1, 11.9,1,1, 3.835, 10494.586, 413.011, 52907.653 25/04/10,15:07:29,07,08,1, 11.9,1,1, 3.835, 10494.557, 413.008, 52907.684 25/04/10,15:07:29,08,08,1, 11.9,1,1, 3.835, 10494.586, 413.002, 52907.672 25/04/10,15:07:29,09,08,1, 11.9,1,1, 3.835, 10494.592, 412.976, 52907.689 25/04/10,15:07:29,10,08,1, 11.9,1,1, 3.835, 10494.591, 412.987, 52907.714 25/04/10,15:07:29,11,08,1, 11.9,1,1, 3.835, 10494.588, 412.956, 52907.667 25/04/10,15:07:29,12,08,1, 11.9,1,1, 3.835, 10494.581, 412.950, 52907.627 25/04/10,15:07:29,13,08,1, 11.9,1,1, 3.835, 10494.597, 412.977, 52907.649 25/04/10,15:07:29,14,08,1, 11.9,1,1, 3.835, 10494.619, 412.969, 52907.652 25/04/10,15:07:29,15,08,1, 11.9,1,1, 3.835, 10494.593, 412.969, 52907.625 25/04/10,15:07:29,16,08,1, 11.9,1,1, 3.835, 10494.595, 412.993, 52907.646 25/04/10,15:07:29,17,08,1, 11.9,1,1, 3.835, 10494.579, 413.007, 52907.660 25/04/10,15:07:29,18,08,1, 11.9,1,1, 3.835, 10494.581, 412.976, 52907.644 25/04/10,15:07:29,19,08,1, 11.9,1,1, 3.835, 10494.590, 412.968, 52907.634 25/04/10,15:07:30,00,08,1, 11.9,1,1, 3.834, 10494.583, 412.968, 52907.634 25/04/10,15:07:30,01,08,1, 11.9,1,1, 3.834, 10494.598, 412.985, 52907.642 25/04/10,15:07:30,02,08,1, 11.9,1,1, 3.834, 10494.588, 412.979, 52907.623 25/04/10,15:07:30,03,08,1, 11.9,1,1, 3.834, 10494.600, 412.991, 52907.631 25/04/10,15:07:30,04,08,1, 11.9,1,1, 3.834, 10494.599, 412.992, 52907.625 25/04/10,15:07:30,05,08,1, 11.9,1,1, 3.834, 10494.574, 412.987, 52907.640 25/04/10,15:07:30,06,08,1, 11.9,1,1, 3.834, 10494.614, 412.990, 52907.639 25/04/10,15:07:30,07,08,1, 11.9,1,1, 3.834, 10494.636, 412.980, 52907.683 25/04/10,15:07:30,08,08,1, 11.9,1,1, 3.834, 10494.612, 412.967, 52907.628 25/04/10,15:07:30,09,08,1, 11.9,1,1, 3.834, 10494.630, 412.953, 52907.591 25/04/10,15:07:30,10,08,1, 11.9,1,1, 3.834, 10494.607, 412.965, 52907.638 25/04/10,15:07:30,11,08,1, 11.9,1,1, 3.834, 10494.614, 412.960, 52907.623 25/04/10,15:07:30,12,08,1, 11.9,1,1, 3.834, 10494.614, 412.959, 52907.655 25/04/10,15:07:30,13,08,1, 11.9,1,1, 3.834, 10494.621, 412.986, 52907.626 25/04/10,15:07:30,14,08,1, 11.9,1,1, 3.834, 10494.610, 412.966, 52907.644 25/04/10,15:07:30,15,08,1, 11.9,1,1, 3.834, 10494.610, 412.992, 52907.646 25/04/10,15:07:30,16,08,1, 11.9,1,1, 3.834, 10494.608, 412.981, 52907.615 25/04/10,15:07:30,17,08,1, 11.9,1,1, 3.834, 10494.619, 412.983, 52907.649 25/04/10,15:07:30,18,08,1, 11.9,1,1, 3.834, 10494.613, 412.938, 52907.628 25/04/10,15:07:30,19,08,1, 11.9,1,1, 3.834, 10494.615, 412.952, 52907.657 25/04/10,15:07:31,00,08,1, 12.0,1,1, 3.830, 10494.608, 412.952, 52907.657 25/04/10,15:07:31,01,08,1, 12.0,1,1, 3.830, 10494.622, 412.966, 52907.654 25/04/10,15:07:31,02,08,1, 12.0,1,1, 3.830, 10494.651, 412.958, 52907.684 25/04/10,15:07:31,03,08,1, 12.0,1,1, 3.830, 10494.656, 412.958, 52907.647 25/04/10,15:07:31,04,08,1, 12.0,1,1, 3.830, 10494.645, 412.977, 52907.660 25/04/10,15:07:31,05,08,1, 12.0,1,1, 3.830, 10494.634, 412.956, 52907.623 25/04/10,15:07:31,06,08,1, 12.0,1,1, 3.830, 10494.628, 412.954, 52907.658 25/04/10,15:07:31,07,08,1, 12.0,1,1, 3.830, 10494.627, 412.957, 52907.635 25/04/10,15:07:31,08,08,1, 12.0,1,1, 3.830, 10494.652, 412.955, 52907.640 25/04/10,15:07:31,09,08,1, 12.0,1,1, 3.830, 10494.651, 412.938, 52907.629 25/04/10,15:07:31,10,08,1, 12.0,1,1, 3.830, 10494.631, 412.974, 52907.624 25/04/10,15:07:31,11,08,1, 12.0,1,1, 3.830, 10494.649, 412.960, 52907.621 25/04/10,15:07:31,12,08,1, 12.0,1,1, 3.830, 10494.651, 412.975, 52907.635 25/04/10,15:07:31,13,08,1, 12.0,1,1, 3.830, 10494.668, 412.966, 52907.666 25/04/10,15:07:31,14,08,1, 12.0,1,1, 3.830, 10494.651, 412.952, 52907.645 25/04/10,15:07:31,15,08,1, 12.0,1,1, 3.830, 10494.665, 412.952, 52907.654 25/04/10,15:07:31,16,08,1, 12.0,1,1, 3.830, 10494.665, 412.957, 52907.678 25/04/10,15:07:31,17,08,1, 12.0,1,1, 3.830, 10494.662, 412.943, 52907.654 25/04/10,15:07:31,18,08,1, 12.0,1,1, 3.830, 10494.675, 412.950, 52907.637 25/04/10,15:07:31,19,08,1, 12.0,1,1, 3.830, 10494.660, 412.947, 52907.640 25/04/10,15:07:32,00,08,1, 11.9,1,1, 3.832, 10494.658, 412.947, 52907.640 25/04/10,15:07:32,01,08,1, 11.9,1,1, 3.832, 10494.666, 412.968, 52907.642 25/04/10,15:07:32,02,08,1, 11.9,1,1, 3.832, 10494.666, 412.963, 52907.651 25/04/10,15:07:32,03,08,1, 11.9,1,1, 3.832, 10494.655, 412.974, 52907.610 25/04/10,15:07:32,04,08,1, 11.9,1,1, 3.832, 10494.670, 412.929, 52907.617 25/04/10,15:07:32,05,08,1, 11.9,1,1, 3.832, 10494.671, 412.936, 52907.648 25/04/10,15:07:32,06,08,1, 11.9,1,1, 3.832, 10494.689, 412.932, 52907.633 25/04/10,15:07:32,07,08,1, 11.9,1,1, 3.832, 10494.709, 412.930, 52907.640 25/04/10,15:07:32,08,08,1, 11.9,1,1, 3.832, 10494.689, 412.948, 52907.651 25/04/10,15:07:32,09,08,1, 11.9,1,1, 3.832, 10494.712, 412.949, 52907.635 25/04/10,15:07:32,10,08,1, 11.9,1,1, 3.832, 10494.690, 412.962, 52907.646 25/04/10,15:07:32,11,08,1, 11.9,1,1, 3.832, 10494.686, 412.952, 52907.637 25/04/10,15:07:32,12,08,1, 11.9,1,1, 3.832, 10494.710, 412.954, 52907.626 25/04/10,15:07:32,13,08,1, 11.9,1,1, 3.832, 10494.701, 412.958, 52907.642 25/04/10,15:07:32,14,08,1, 11.9,1,1, 3.832, 10494.712, 412.917, 52907.608 25/04/10,15:07:32,15,08,1, 11.9,1,1, 3.832, 10494.703, 412.930, 52907.606 25/04/10,15:07:32,16,08,1, 11.9,1,1, 3.832, 10494.713, 412.931, 52907.633 25/04/10,15:07:32,17,08,1, 11.9,1,1, 3.832, 10494.723, 412.922, 52907.633 25/04/10,15:07:32,18,08,1, 11.9,1,1, 3.832, 10494.707, 412.952, 52907.646 25/04/10,15:07:32,19,08,1, 11.9,1,1, 3.832, 10494.735, 412.967, 52907.644 25/04/10,15:07:33,00,08,1, 11.9,1,1, 3.831, 10494.733, 412.967, 52907.644 25/04/10,15:07:33,01,08,1, 11.9,1,1, 3.831, 10494.716, 412.955, 52907.635 25/04/10,15:07:33,02,08,1, 11.9,1,1, 3.831, 10494.716, 412.942, 52907.641 25/04/10,15:07:33,03,08,1, 11.9,1,1, 3.831, 10494.706, 412.920, 52907.597 25/04/10,15:07:33,04,08,1, 11.9,1,1, 3.831, 10494.701, 412.916, 52907.615 25/04/10,15:07:33,05,08,1, 11.9,1,1, 3.831, 10494.716, 412.931, 52907.666 25/04/10,15:07:33,06,08,1, 11.9,1,1, 3.831, 10494.703, 412.927, 52907.640 25/04/10,15:07:33,07,08,1, 11.9,1,1, 3.831, 10494.709, 412.928, 52907.629 25/04/10,15:07:33,08,08,1, 11.9,1,1, 3.831, 10494.712, 412.956, 52907.659 25/04/10,15:07:33,09,08,1, 11.9,1,1, 3.831, 10494.742, 412.932, 52907.645 25/04/10,15:07:33,10,08,1, 11.9,1,1, 3.831, 10494.721, 412.968, 52907.870 25/04/10,15:07:33,11,08,1, 11.9,1,1, 3.831, 10494.755, 412.921, 52907.553 25/04/10,15:07:33,12,08,1, 11.9,1,1, 3.831, 10494.716, 412.935, 52907.573 25/04/10,15:07:33,13,08,1, 11.9,1,1, 3.831, 10494.745, 412.925, 52907.548 25/04/10,15:07:33,14,08,1, 11.9,1,1, 3.831, 10494.752, 412.944, 52907.643 25/04/10,15:07:33,15,08,1, 11.9,1,1, 3.831, 10494.744, 412.954, 52907.669 25/04/10,15:07:33,16,08,1, 11.9,1,1, 3.831, 10494.746, 412.943, 52907.639 25/04/10,15:07:33,17,08,1, 11.9,1,1, 3.831, 10494.722, 412.940, 52907.646 25/04/10,15:07:33,18,08,1, 11.9,1,1, 3.831, 10494.742, 412.921, 52907.602 25/04/10,15:07:33,19,08,1, 11.9,1,1, 3.831, 10494.744, 412.922, 52907.598 25/04/10,15:07:34,00,07,1, 11.9,1,1, 3.835, 10494.741, 412.922, 52907.598 25/04/10,15:07:34,01,07,1, 11.9,1,1, 3.835, 10494.738, 412.911, 52907.611 25/04/10,15:07:34,02,07,1, 11.9,1,1, 3.835, 10494.739, 412.924, 52907.619 25/04/10,15:07:34,03,07,1, 11.9,1,1, 3.835, 10494.732, 412.933, 52907.589 25/04/10,15:07:34,04,07,1, 11.9,1,1, 3.835, 10494.735, 412.948, 52907.664 25/04/10,15:07:34,05,07,1, 11.9,1,1, 3.835, 10494.741, 412.948, 52907.639 25/04/10,15:07:34,06,07,1, 11.9,1,1, 3.835, 10494.740, 412.923, 52907.635 25/04/10,15:07:34,07,07,1, 11.9,1,1, 3.835, 10494.740, 412.946, 52907.635 25/04/10,15:07:34,08,07,1, 11.9,1,1, 3.835, 10494.745, 412.934, 52907.633 25/04/10,15:07:34,09,07,1, 11.9,1,1, 3.835, 10494.757, 412.934, 52907.619 25/04/10,15:07:34,10,07,1, 11.9,1,1, 3.835, 10494.780, 412.904, 52907.593 25/04/10,15:07:34,11,07,1, 11.9,1,1, 3.835, 10494.762, 412.945, 52907.624 25/04/10,15:07:34,12,07,1, 11.9,1,1, 3.835, 10494.767, 412.932, 52907.597 25/04/10,15:07:34,13,07,1, 11.9,1,1, 3.835, 10494.783, 412.940, 52907.607 25/04/10,15:07:34,14,07,1, 11.9,1,1, 3.835, 10494.784, 412.954, 52907.663 25/04/10,15:07:34,15,07,1, 11.9,1,1, 3.835, 10494.793, 412.957, 52907.628 25/04/10,15:07:34,16,07,1, 11.9,1,1, 3.835, 10494.791, 412.931, 52907.643 25/04/10,15:07:34,17,07,1, 11.9,1,1, 3.835, 10494.782, 412.913, 52907.592 25/04/10,15:07:34,18,07,1, 11.9,1,1, 3.835, 10494.777, 412.910, 52907.607 25/04/10,15:07:34,19,07,1, 11.9,1,1, 3.835, 10494.773, 412.899, 52907.614 25/04/10,15:07:35,00,07,1, 11.9,1,1, 3.833, 10494.766, 412.899, 52907.614 25/04/10,15:07:35,01,07,1, 11.9,1,1, 3.833, 10494.807, 412.911, 52907.623 25/04/10,15:07:35,02,07,1, 11.9,1,1, 3.833, 10494.777, 412.907, 52907.613 25/04/10,15:07:35,03,07,1, 11.9,1,1, 3.833, 10494.806, 412.928, 52907.640 25/04/10,15:07:35,04,07,1, 11.9,1,1, 3.833, 10494.799, 412.913, 52907.675 25/04/10,15:07:35,05,07,1, 11.9,1,1, 3.833, 10494.793, 412.899, 52907.626 25/04/10,15:07:35,06,07,1, 11.9,1,1, 3.833, 10494.801, 412.916, 52907.622 25/04/10,15:07:35,07,07,1, 11.9,1,1, 3.833, 10494.793, 412.892, 52907.652 25/04/10,15:07:35,08,07,1, 11.9,1,1, 3.833, 10494.795, 412.883, 52907.643 25/04/10,15:07:35,09,07,1, 11.9,1,1, 3.833, 10494.810, 412.916, 52907.610 25/04/10,15:07:35,10,07,1, 11.9,1,1, 3.833, 10494.786, 412.921, 52907.622 25/04/10,15:07:35,11,07,1, 11.9,1,1, 3.833, 10494.806, 412.911, 52907.637 25/04/10,15:07:35,12,07,1, 11.9,1,1, 3.833, 10494.817, 412.922, 52907.636 25/04/10,15:07:35,13,07,1, 11.9,1,1, 3.833, 10494.811, 412.951, 52907.665 25/04/10,15:07:35,14,07,1, 11.9,1,1, 3.833, 10494.803, 412.942, 52907.594 25/04/10,15:07:35,15,07,1, 11.9,1,1, 3.833, 10494.815, 412.920, 52907.625 25/04/10,15:07:35,16,07,1, 11.9,1,1, 3.833, 10494.793, 412.908, 52907.640 25/04/10,15:07:35,17,07,1, 11.9,1,1, 3.833, 10494.793, 412.910, 52907.613 25/04/10,15:07:35,18,07,1, 11.9,1,1, 3.833, 10494.790, 412.896, 52907.618 25/04/10,15:07:35,19,07,1, 11.9,1,1, 3.833, 10494.826, 412.917, 52907.639 25/04/10,15:07:36,00,08,1, 12.0,1,1, 3.832, 10494.825, 412.917, 52907.639 25/04/10,15:07:36,01,08,1, 12.0,1,1, 3.832, 10494.827, 412.906, 52907.616 25/04/10,15:07:36,02,08,1, 12.0,1,1, 3.832, 10494.815, 412.900, 52907.611 25/04/10,15:07:36,03,08,1, 12.0,1,1, 3.832, 10494.801, 412.927, 52907.604 25/04/10,15:07:36,04,08,1, 12.0,1,1, 3.832, 10494.816, 412.904, 52907.569 25/04/10,15:07:36,05,08,1, 12.0,1,1, 3.832, 10494.819, 412.901, 52907.574 25/04/10,15:07:36,06,08,1, 12.0,1,1, 3.832, 10494.821, 412.882, 52907.607 25/04/10,15:07:36,07,08,1, 12.0,1,1, 3.832, 10494.834, 412.902, 52907.617 25/04/10,15:07:36,08,08,1, 12.0,1,1, 3.832, 10494.828, 412.904, 52907.609 25/04/10,15:07:36,09,08,1, 12.0,1,1, 3.832, 10494.854, 412.922, 52907.581 25/04/10,15:07:36,10,08,1, 12.0,1,1, 3.832, 10494.856, 412.920, 52907.643 25/04/10,15:07:36,11,08,1, 12.0,1,1, 3.832, 10494.837, 412.929, 52907.612 25/04/10,15:07:36,12,08,1, 12.0,1,1, 3.832, 10494.857, 412.913, 52907.613 25/04/10,15:07:36,13,08,1, 12.0,1,1, 3.832, 10494.837, 412.893, 52907.606 25/04/10,15:07:36,14,08,1, 12.0,1,1, 3.832, 10494.839, 412.891, 52907.582 25/04/10,15:07:36,15,08,1, 12.0,1,1, 3.832, 10494.864, 412.873, 52907.602 25/04/10,15:07:36,16,08,1, 12.0,1,1, 3.832, 10494.869, 412.896, 52907.561 25/04/10,15:07:36,17,08,1, 12.0,1,1, 3.832, 10494.817, 412.880, 52907.428 25/04/10,15:07:36,18,08,1, 12.0,1,1, 3.832, 10494.893, 412.912, 52907.684 25/04/10,15:07:36,19,08,1, 12.0,1,1, 3.832, 10494.908, 412.917, 52907.585 25/04/10,15:07:37,00,08,1, 11.9,1,1, 3.835, 10494.900, 412.917, 52907.585 25/04/10,15:07:37,01,08,1, 11.9,1,1, 3.835, 10494.896, 412.908, 52907.600 25/04/10,15:07:37,02,08,1, 11.9,1,1, 3.835, 10494.884, 412.899, 52907.652 25/04/10,15:07:37,03,08,1, 11.9,1,1, 3.835, 10494.874, 412.877, 52907.582 25/04/10,15:07:37,04,08,1, 11.9,1,1, 3.835, 10494.861, 412.895, 52907.589 25/04/10,15:07:37,05,08,1, 11.9,1,1, 3.835, 10494.860, 412.890, 52907.625 25/04/10,15:07:37,06,08,1, 11.9,1,1, 3.835, 10494.888, 412.918, 52907.631 25/04/10,15:07:37,07,08,1, 11.9,1,1, 3.835, 10494.878, 412.893, 52907.611 25/04/10,15:07:37,08,08,1, 11.9,1,1, 3.835, 10494.879, 412.876, 52907.613 25/04/10,15:07:37,09,08,1, 11.9,1,1, 3.835, 10494.891, 412.881, 52907.608 25/04/10,15:07:37,10,08,1, 11.9,1,1, 3.835, 10494.870, 412.883, 52907.636 25/04/10,15:07:37,11,08,1, 11.9,1,1, 3.835, 10494.873, 412.896, 52907.638 25/04/10,15:07:37,12,08,1, 11.9,1,1, 3.835, 10494.862, 412.882, 52907.631 25/04/10,15:07:37,13,08,1, 11.9,1,1, 3.835, 10494.879, 412.878, 52907.568 25/04/10,15:07:37,14,08,1, 11.9,1,1, 3.835, 10494.904, 412.905, 52907.596 25/04/10,15:07:37,15,08,1, 11.9,1,1, 3.835, 10494.894, 412.911, 52907.621 25/04/10,15:07:37,16,08,1, 11.9,1,1, 3.835, 10494.905, 412.873, 52907.608 25/04/10,15:07:37,17,08,1, 11.9,1,1, 3.835, 10494.891, 412.886, 52907.613 25/04/10,15:07:37,18,08,1, 11.9,1,1, 3.835, 10494.888, 412.908, 52907.585 25/04/10,15:07:37,19,08,1, 11.9,1,1, 3.835, 10494.898, 412.884, 52907.593 25/04/10,15:07:38,00,08,1, 11.9,1,1, 3.831, 10494.891, 412.884, 52907.593 25/04/10,15:07:38,01,08,1, 11.9,1,1, 3.831, 10494.889, 412.836, 52907.548 25/04/10,15:07:38,02,08,1, 11.9,1,1, 3.831, 10494.882, 412.880, 52907.587 25/04/10,15:07:38,03,08,1, 11.9,1,1, 3.831, 10494.915, 412.870, 52907.590 25/04/10,15:07:38,04,08,1, 11.9,1,1, 3.831, 10494.870, 412.852, 52907.600 25/04/10,15:07:38,05,08,1, 11.9,1,1, 3.831, 10494.900, 412.903, 52907.605 25/04/10,15:07:38,06,08,1, 11.9,1,1, 3.831, 10494.889, 412.881, 52907.596 25/04/10,15:07:38,07,08,1, 11.9,1,1, 3.831, 10494.925, 412.852, 52907.606 25/04/10,15:07:38,08,08,1, 11.9,1,1, 3.831, 10494.927, 412.866, 52907.756 25/04/10,15:07:38,09,08,1, 11.9,1,1, 3.831, 10494.872, 412.849, 52907.534 25/04/10,15:07:38,10,08,1, 11.9,1,1, 3.831, 10494.883, 412.848, 52907.628 25/04/10,15:07:38,11,08,1, 11.9,1,1, 3.831, 10494.879, 412.880, 52907.598 25/04/10,15:07:38,12,08,1, 11.9,1,1, 3.831, 10494.895, 412.879, 52907.626 25/04/10,15:07:38,13,08,1, 11.9,1,1, 3.831, 10494.920, 412.823, 52907.603 25/04/10,15:07:38,14,08,1, 11.9,1,1, 3.831, 10494.928, 412.891, 52907.607 25/04/10,15:07:38,15,08,1, 11.9,1,1, 3.831, 10494.908, 412.898, 52907.579 25/04/10,15:07:38,16,08,1, 11.9,1,1, 3.831, 10494.933, 412.897, 52907.601 25/04/10,15:07:38,17,08,1, 11.9,1,1, 3.831, 10494.889, 412.886, 52907.599 25/04/10,15:07:38,18,08,1, 11.9,1,1, 3.831, 10494.932, 412.837, 52907.602 25/04/10,15:07:38,19,08,1, 11.9,1,1, 3.831, 10494.914, 412.876, 52907.589 25/04/10,15:07:39,00,08,1, 11.9,1,1, 3.835, 10494.908, 412.876, 52907.589 25/04/10,15:07:39,01,08,1, 11.9,1,1, 3.835, 10494.915, 412.876, 52907.628 25/04/10,15:07:39,02,08,1, 11.9,1,1, 3.835, 10494.913, 412.883, 52907.581 25/04/10,15:07:39,03,08,1, 11.9,1,1, 3.835, 10494.911, 412.906, 52907.663 25/04/10,15:07:39,04,08,1, 11.9,1,1, 3.835, 10494.926, 412.909, 52907.593 25/04/10,15:07:39,05,08,1, 11.9,1,1, 3.835, 10494.905, 412.896, 52907.601 25/04/10,15:07:39,06,08,1, 11.9,1,1, 3.835, 10494.937, 412.861, 52907.558 25/04/10,15:07:39,07,08,1, 11.9,1,1, 3.835, 10494.915, 412.867, 52907.554 25/04/10,15:07:39,08,08,1, 11.9,1,1, 3.835, 10494.909, 412.853, 52907.599 25/04/10,15:07:39,09,08,1, 11.9,1,1, 3.835, 10494.931, 412.882, 52907.602 25/04/10,15:07:39,10,08,1, 11.9,1,1, 3.835, 10494.966, 412.848, 52907.383 25/04/10,15:07:39,11,08,1, 11.9,1,1, 3.835, 10494.965, 412.881, 52907.535 25/04/10,15:07:39,12,08,1, 11.9,1,1, 3.835, 10494.933, 412.898, 52907.579 25/04/10,15:07:39,13,08,1, 11.9,1,1, 3.835, 10494.952, 412.904, 52907.595 25/04/10,15:07:39,14,08,1, 11.9,1,1, 3.835, 10494.918, 412.890, 52907.590 25/04/10,15:07:39,15,08,1, 11.9,1,1, 3.835, 10494.924, 412.868, 52907.595 25/04/10,15:07:39,16,08,1, 11.9,1,1, 3.835, 10494.912, 412.865, 52907.597 25/04/10,15:07:39,17,08,1, 11.9,1,1, 3.835, 10494.952, 412.875, 52907.628 25/04/10,15:07:39,18,08,1, 11.9,1,1, 3.835, 10494.948, 412.880, 52907.612 25/04/10,15:07:39,19,08,1, 11.9,1,1, 3.835, 10494.928, 412.894, 52907.613 25/04/10,15:07:40,00,07,1, 11.9,1,1, 3.832, 10494.925, 412.894, 52907.613 25/04/10,15:07:40,01,07,1, 11.9,1,1, 3.832, 10494.963, 412.879, 52907.628 25/04/10,15:07:40,02,07,1, 11.9,1,1, 3.832, 10494.945, 412.883, 52907.603 25/04/10,15:07:40,03,07,1, 11.9,1,1, 3.832, 10494.949, 412.858, 52907.599 25/04/10,15:07:40,04,07,1, 11.9,1,1, 3.832, 10494.925, 412.868, 52907.583 25/04/10,15:07:40,05,07,1, 11.9,1,1, 3.832, 10494.941, 412.834, 52907.567 25/04/10,15:07:40,06,07,1, 11.9,1,1, 3.832, 10494.933, 412.834, 52907.611 25/04/10,15:07:40,07,07,1, 11.9,1,1, 3.832, 10494.960, 412.853, 52907.617 25/04/10,15:07:40,08,07,1, 11.9,1,1, 3.832, 10494.956, 412.854, 52907.625 25/04/10,15:07:40,09,07,1, 11.9,1,1, 3.832, 10494.950, 412.871, 52907.557 25/04/10,15:07:40,10,07,1, 11.9,1,1, 3.832, 10494.969, 412.867, 52907.608 25/04/10,15:07:40,11,07,1, 11.9,1,1, 3.832, 10494.948, 412.848, 52907.588 25/04/10,15:07:40,12,07,1, 11.9,1,1, 3.832, 10494.958, 412.852, 52907.581 25/04/10,15:07:40,13,07,1, 11.9,1,1, 3.832, 10494.951, 412.848, 52907.570 25/04/10,15:07:40,14,07,1, 11.9,1,1, 3.832, 10494.941, 412.847, 52907.610 25/04/10,15:07:40,15,07,1, 11.9,1,1, 3.832, 10494.960, 412.821, 52907.587 25/04/10,15:07:40,16,07,1, 11.9,1,1, 3.832, 10494.972, 412.812, 52907.581 25/04/10,15:07:40,17,07,1, 11.9,1,1, 3.832, 10494.957, 412.846, 52907.594 25/04/10,15:07:40,18,07,1, 11.9,1,1, 3.832, 10494.962, 412.835, 52907.592 25/04/10,15:07:40,19,07,1, 11.9,1,1, 3.832, 10494.961, 412.825, 52907.618 25/04/10,15:07:41,00,07,1, 11.9,1,1, 3.832, 10494.958, 412.825, 52907.618 25/04/10,15:07:41,01,07,1, 11.9,1,1, 3.832, 10494.973, 412.846, 52907.610 25/04/10,15:07:41,02,07,1, 11.9,1,1, 3.832, 10494.960, 412.837, 52907.556 25/04/10,15:07:41,03,07,1, 11.9,1,1, 3.832, 10494.967, 412.832, 52907.593 25/04/10,15:07:41,04,07,1, 11.9,1,1, 3.832, 10494.971, 412.855, 52907.618 25/04/10,15:07:41,05,07,1, 11.9,1,1, 3.832, 10494.962, 412.854, 52907.716 25/04/10,15:07:41,06,07,1, 11.9,1,1, 3.832, 10494.993, 412.841, 52907.599 25/04/10,15:07:41,07,07,1, 11.9,1,1, 3.832, 10494.962, 412.889, 52907.666 25/04/10,15:07:41,08,07,1, 11.9,1,1, 3.832, 10494.972, 412.861, 52907.608 25/04/10,15:07:41,09,07,1, 11.9,1,1, 3.832, 10494.982, 412.853, 52907.643 25/04/10,15:07:41,10,07,1, 11.9,1,1, 3.832, 10494.968, 412.828, 52907.625 25/04/10,15:07:41,11,07,1, 11.9,1,1, 3.832, 10494.952, 412.842, 52907.617 25/04/10,15:07:41,12,07,1, 11.9,1,1, 3.832, 10494.977, 412.837, 52907.625 25/04/10,15:07:41,13,07,1, 11.9,1,1, 3.832, 10494.986, 412.837, 52907.587 25/04/10,15:07:41,14,07,1, 11.9,1,1, 3.832, 10494.987, 412.819, 52907.597 25/04/10,15:07:41,15,07,1, 11.9,1,1, 3.832, 10494.988, 412.848, 52907.603 25/04/10,15:07:41,16,07,1, 11.9,1,1, 3.832, 10494.993, 412.865, 52907.625 25/04/10,15:07:41,17,07,1, 11.9,1,1, 3.832, 10495.005, 412.859, 52907.611 25/04/10,15:07:41,18,07,1, 11.9,1,1, 3.832, 10495.002, 412.858, 52907.615 25/04/10,15:07:41,19,07,1, 11.9,1,1, 3.832, 10494.993, 412.848, 52907.583 25/04/10,15:07:42,00,07,1, 12.0,1,1, 3.830, 10494.992, 412.848, 52907.583 25/04/10,15:07:42,01,07,1, 12.0,1,1, 3.830, 10494.951, 412.811, 52907.578 25/04/10,15:07:42,02,07,1, 12.0,1,1, 3.830, 10494.962, 412.848, 52907.603 25/04/10,15:07:42,03,07,1, 12.0,1,1, 3.830, 10495.002, 412.838, 52907.620 25/04/10,15:07:42,04,07,1, 12.0,1,1, 3.830, 10494.990, 412.859, 52907.635 25/04/10,15:07:42,05,07,1, 12.0,1,1, 3.830, 10495.008, 412.845, 52907.621 25/04/10,15:07:42,06,07,1, 12.0,1,1, 3.830, 10495.000, 412.843, 52907.602 25/04/10,15:07:42,07,07,1, 12.0,1,1, 3.830, 10495.012, 412.867, 52907.604 25/04/10,15:07:42,08,07,1, 12.0,1,1, 3.830, 10494.995, 412.807, 52907.566 25/04/10,15:07:42,09,07,1, 12.0,1,1, 3.830, 10495.002, 412.853, 52907.575 25/04/10,15:07:42,10,07,1, 12.0,1,1, 3.830, 10494.985, 412.819, 52907.611 25/04/10,15:07:42,11,07,1, 12.0,1,1, 3.830, 10494.997, 412.803, 52907.577 25/04/10,15:07:42,12,07,1, 12.0,1,1, 3.830, 10495.014, 412.836, 52907.609 25/04/10,15:07:42,13,07,1, 12.0,1,1, 3.830, 10494.967, 412.834, 52907.779 25/04/10,15:07:42,14,07,1, 12.0,1,1, 3.830, 10495.030, 412.841, 52907.525 25/04/10,15:07:42,15,07,1, 12.0,1,1, 3.830, 10494.987, 412.851, 52907.679 25/04/10,15:07:42,16,07,1, 12.0,1,1, 3.830, 10495.042, 412.834, 52907.573 25/04/10,15:07:42,17,07,1, 12.0,1,1, 3.830, 10495.001, 412.827, 52907.555 25/04/10,15:07:42,18,07,1, 12.0,1,1, 3.830, 10495.040, 412.831, 52907.578 25/04/10,15:07:42,19,07,1, 12.0,1,1, 3.830, 10495.038, 412.846, 52907.614 25/04/10,15:07:43,00,09,1, 11.9,1,1, 3.835, 10495.033, 412.846, 52907.614 25/04/10,15:07:43,01,09,1, 11.9,1,1, 3.835, 10495.041, 412.842, 52907.632 25/04/10,15:07:43,02,09,1, 11.9,1,1, 3.835, 10495.027, 412.845, 52907.641 25/04/10,15:07:43,03,09,1, 11.9,1,1, 3.835, 10495.016, 412.839, 52907.566 25/04/10,15:07:43,04,09,1, 11.9,1,1, 3.835, 10495.053, 412.847, 52907.646 25/04/10,15:07:43,05,09,1, 11.9,1,1, 3.835, 10495.033, 412.854, 52907.634 25/04/10,15:07:43,06,09,1, 11.9,1,1, 3.835, 10495.041, 412.821, 52907.599 25/04/10,15:07:43,07,09,1, 11.9,1,1, 3.835, 10495.025, 412.822, 52907.565 25/04/10,15:07:43,08,09,1, 11.9,1,1, 3.835, 10495.046, 412.834, 52907.605 25/04/10,15:07:43,09,09,1, 11.9,1,1, 3.835, 10495.027, 412.849, 52907.591 25/04/10,15:07:43,10,09,1, 11.9,1,1, 3.835, 10495.045, 412.833, 52907.612 25/04/10,15:07:43,11,09,1, 11.9,1,1, 3.835, 10495.032, 412.843, 52907.599 25/04/10,15:07:43,12,09,1, 11.9,1,1, 3.835, 10495.042, 412.837, 52907.588 25/04/10,15:07:43,13,09,1, 11.9,1,1, 3.835, 10495.044, 412.835, 52907.573 25/04/10,15:07:43,14,09,1, 11.9,1,1, 3.835, 10495.034, 412.834, 52907.614 25/04/10,15:07:43,15,09,1, 11.9,1,1, 3.835, 10495.031, 412.796, 52907.567 25/04/10,15:07:43,16,09,1, 11.9,1,1, 3.835, 10495.041, 412.817, 52907.571 25/04/10,15:07:43,17,09,1, 11.9,1,1, 3.835, 10495.060, 412.834, 52907.612 25/04/10,15:07:43,18,09,1, 11.9,1,1, 3.835, 10495.055, 412.830, 52907.345 25/04/10,15:07:43,19,09,1, 11.9,1,1, 3.835, 10495.036, 412.829, 52907.676 25/04/10,15:07:44,00,08,1, 11.9,1,1, 3.834, 10495.033, 412.829, 52907.676 25/04/10,15:07:44,01,08,1, 11.9,1,1, 3.834, 10495.057, 412.839, 52907.676 25/04/10,15:07:44,02,08,1, 11.9,1,1, 3.834, 10495.076, 412.814, 52907.608 25/04/10,15:07:44,03,08,1, 11.9,1,1, 3.834, 10495.067, 412.841, 52907.607 25/04/10,15:07:44,04,08,1, 11.9,1,1, 3.834, 10495.075, 412.799, 52907.581 25/04/10,15:07:44,05,08,1, 11.9,1,1, 3.834, 10495.051, 412.786, 52907.548 25/04/10,15:07:44,06,08,1, 11.9,1,1, 3.834, 10495.071, 412.786, 52907.571 25/04/10,15:07:44,07,08,1, 11.9,1,1, 3.834, 10495.065, 412.803, 52907.557 25/04/10,15:07:44,08,08,1, 11.9,1,1, 3.834, 10495.081, 412.837, 52907.638 25/04/10,15:07:44,09,08,1, 11.9,1,1, 3.834, 10495.096, 412.846, 52907.631 25/04/10,15:07:44,10,08,1, 11.9,1,1, 3.834, 10495.095, 412.815, 52907.550 25/04/10,15:07:44,11,08,1, 11.9,1,1, 3.834, 10495.088, 412.798, 52907.563 25/04/10,15:07:44,12,08,1, 11.9,1,1, 3.834, 10495.074, 412.787, 52907.571 25/04/10,15:07:44,13,08,1, 11.9,1,1, 3.834, 10495.062, 412.762, 52907.535 25/04/10,15:07:44,14,08,1, 11.9,1,1, 3.834, 10495.096, 412.802, 52907.562 25/04/10,15:07:44,15,08,1, 11.9,1,1, 3.834, 10495.115, 412.804, 52907.574 25/04/10,15:07:44,16,08,1, 11.9,1,1, 3.834, 10495.075, 412.815, 52907.552 25/04/10,15:07:44,17,08,1, 11.9,1,1, 3.834, 10495.090, 412.796, 52907.553 25/04/10,15:07:44,18,08,1, 11.9,1,1, 3.834, 10495.109, 412.814, 52907.569 25/04/10,15:07:44,19,08,1, 11.9,1,1, 3.834, 10495.104, 412.813, 52907.579 25/04/10,15:07:45,00,08,1, 12.0,1,1, 3.833, 10495.100, 412.813, 52907.579 25/04/10,15:07:45,01,08,1, 12.0,1,1, 3.833, 10495.096, 412.831, 52907.589 25/04/10,15:07:45,02,08,1, 12.0,1,1, 3.833, 10495.111, 412.788, 52907.572 25/04/10,15:07:45,03,08,1, 12.0,1,1, 3.833, 10495.086, 412.772, 52907.576 25/04/10,15:07:45,04,08,1, 12.0,1,1, 3.833, 10495.123, 412.800, 52907.643 25/04/10,15:07:45,05,08,1, 12.0,1,1, 3.833, 10495.089, 412.813, 52907.623 25/04/10,15:07:45,06,08,1, 12.0,1,1, 3.833, 10495.106, 412.820, 52907.590 25/04/10,15:07:45,07,08,1, 12.0,1,1, 3.833, 10495.105, 412.833, 52907.570 25/04/10,15:07:45,08,08,1, 12.0,1,1, 3.833, 10495.108, 412.820, 52907.584 25/04/10,15:07:45,09,08,1, 12.0,1,1, 3.833, 10495.095, 412.823, 52907.565 25/04/10,15:07:45,10,08,1, 12.0,1,1, 3.833, 10495.122, 412.802, 52907.537 25/04/10,15:07:45,11,08,1, 12.0,1,1, 3.833, 10495.108, 412.788, 52907.571 25/04/10,15:07:45,12,08,1, 12.0,1,1, 3.833, 10495.090, 412.775, 52907.555 25/04/10,15:07:45,13,08,1, 12.0,1,1, 3.833, 10495.127, 412.785, 52907.567 25/04/10,15:07:45,14,08,1, 12.0,1,1, 3.833, 10495.099, 412.801, 52907.542 25/04/10,15:07:45,15,08,1, 12.0,1,1, 3.833, 10495.117, 412.800, 52907.568 25/04/10,15:07:45,16,08,1, 12.0,1,1, 3.833, 10495.097, 412.820, 52907.530 25/04/10,15:07:45,17,08,1, 12.0,1,1, 3.833, 10495.112, 412.798, 52907.545 25/04/10,15:07:45,18,08,1, 12.0,1,1, 3.833, 10495.127, 412.768, 52907.576 25/04/10,15:07:45,19,08,1, 12.0,1,1, 3.833, 10495.098, 412.767, 52907.551 25/04/10,15:07:46,00,08,1, 11.9,1,1, 3.837, 10495.092, 412.767, 52907.551 25/04/10,15:07:46,01,08,1, 11.9,1,1, 3.837, 10495.121, 412.769, 52907.546 25/04/10,15:07:46,02,08,1, 11.9,1,1, 3.837, 10495.136, 412.729, 52907.530 25/04/10,15:07:46,03,08,1, 11.9,1,1, 3.837, 10495.118, 412.799, 52907.596 25/04/10,15:07:46,04,08,1, 11.9,1,1, 3.837, 10495.124, 412.794, 52907.586 25/04/10,15:07:46,05,08,1, 11.9,1,1, 3.837, 10495.131, 412.794, 52907.530 25/04/10,15:07:46,06,08,1, 11.9,1,1, 3.837, 10495.133, 412.786, 52907.552 25/04/10,15:07:46,07,08,1, 11.9,1,1, 3.837, 10495.130, 412.784, 52907.538 25/04/10,15:07:46,08,08,1, 11.9,1,1, 3.837, 10495.119, 412.722, 52907.527 25/04/10,15:07:46,09,08,1, 11.9,1,1, 3.837, 10495.123, 412.738, 52907.510 25/04/10,15:07:46,10,08,1, 11.9,1,1, 3.837, 10495.123, 412.777, 52907.550 25/04/10,15:07:46,11,08,1, 11.9,1,1, 3.837, 10495.113, 412.781, 52907.523 25/04/10,15:07:46,12,08,1, 11.9,1,1, 3.837, 10495.136, 412.804, 52907.566 25/04/10,15:07:46,13,08,1, 11.9,1,1, 3.837, 10495.145, 412.805, 52907.604 25/04/10,15:07:46,14,08,1, 11.9,1,1, 3.837, 10495.131, 412.771, 52907.588 25/04/10,15:07:46,15,08,1, 11.9,1,1, 3.837, 10495.137, 412.773, 52907.574 25/04/10,15:07:46,16,08,1, 11.9,1,1, 3.837, 10495.126, 412.764, 52907.567 25/04/10,15:07:46,17,08,1, 11.9,1,1, 3.837, 10495.108, 412.754, 52907.542 25/04/10,15:07:46,18,08,1, 11.9,1,1, 3.837, 10495.138, 412.747, 52907.545 25/04/10,15:07:46,19,08,1, 11.9,1,1, 3.837, 10495.140, 412.741, 52907.561 25/04/10,15:07:47,00,08,1, 12.0,1,1, 3.831, 10495.133, 412.741, 52907.561 25/04/10,15:07:47,01,08,1, 12.0,1,1, 3.831, 10495.139, 412.765, 52907.573 25/04/10,15:07:47,02,08,1, 12.0,1,1, 3.831, 10495.143, 412.765, 52907.602 25/04/10,15:07:47,03,08,1, 12.0,1,1, 3.831, 10495.148, 412.731, 52907.596 25/04/10,15:07:47,04,08,1, 12.0,1,1, 3.831, 10495.118, 412.740, 52907.416 25/04/10,15:07:47,05,08,1, 12.0,1,1, 3.831, 10495.136, 412.761, 52907.568 25/04/10,15:07:47,06,08,1, 12.0,1,1, 3.831, 10495.102, 412.762, 52907.605 25/04/10,15:07:47,07,08,1, 12.0,1,1, 3.831, 10495.124, 412.732, 52907.574 25/04/10,15:07:47,08,08,1, 12.0,1,1, 3.831, 10495.139, 412.742, 52907.550 25/04/10,15:07:47,09,08,1, 12.0,1,1, 3.831, 10495.157, 412.775, 52907.578 25/04/10,15:07:47,10,08,1, 12.0,1,1, 3.831, 10495.140, 412.769, 52907.605 25/04/10,15:07:47,11,08,1, 12.0,1,1, 3.831, 10495.141, 412.755, 52907.591 25/04/10,15:07:47,12,08,1, 12.0,1,1, 3.831, 10495.135, 412.738, 52907.565 25/04/10,15:07:47,13,08,1, 12.0,1,1, 3.831, 10495.145, 412.772, 52907.583 25/04/10,15:07:47,14,08,1, 12.0,1,1, 3.831, 10495.140, 412.730, 52907.576 25/04/10,15:07:47,15,08,1, 12.0,1,1, 3.831, 10495.121, 412.729, 52907.571 25/04/10,15:07:47,16,08,1, 12.0,1,1, 3.831, 10495.143, 412.730, 52907.575 25/04/10,15:07:47,17,08,1, 12.0,1,1, 3.831, 10495.142, 412.736, 52907.571 25/04/10,15:07:47,18,08,1, 12.0,1,1, 3.831, 10495.137, 412.736, 52907.588 25/04/10,15:07:47,19,08,1, 12.0,1,1, 3.831, 10495.162, 412.751, 52907.616 25/04/10,15:07:48,00,09,1, 12.0,1,1, 3.836, 10495.158, 412.751, 52907.616 25/04/10,15:07:48,01,09,1, 12.0,1,1, 3.836, 10495.163, 412.745, 52907.559 25/04/10,15:07:48,02,09,1, 12.0,1,1, 3.836, 10495.144, 412.736, 52907.578 25/04/10,15:07:48,03,09,1, 12.0,1,1, 3.836, 10495.146, 412.725, 52907.572 25/04/10,15:07:48,04,09,1, 12.0,1,1, 3.836, 10495.161, 412.704, 52907.544 25/04/10,15:07:48,05,09,1, 12.0,1,1, 3.836, 10495.170, 412.714, 52907.555 25/04/10,15:07:48,06,09,1, 12.0,1,1, 3.836, 10495.158, 412.725, 52907.587 25/04/10,15:07:48,07,09,1, 12.0,1,1, 3.836, 10495.164, 412.722, 52907.569 25/04/10,15:07:48,08,09,1, 12.0,1,1, 3.836, 10495.158, 412.749, 52907.544 25/04/10,15:07:48,09,09,1, 12.0,1,1, 3.836, 10495.155, 412.763, 52907.565 25/04/10,15:07:48,10,09,1, 12.0,1,1, 3.836, 10495.169, 412.748, 52907.582 25/04/10,15:07:48,11,09,1, 12.0,1,1, 3.836, 10495.157, 412.729, 52907.550 25/04/10,15:07:48,12,09,1, 12.0,1,1, 3.836, 10495.163, 412.726, 52907.557 25/04/10,15:07:48,13,09,1, 12.0,1,1, 3.836, 10495.171, 412.705, 52907.562 25/04/10,15:07:48,14,09,1, 12.0,1,1, 3.836, 10495.167, 412.719, 52907.549 25/04/10,15:07:48,15,09,1, 12.0,1,1, 3.836, 10495.176, 412.734, 52907.562 25/04/10,15:07:48,16,09,1, 12.0,1,1, 3.836, 10495.189, 412.753, 52907.562 25/04/10,15:07:48,17,09,1, 12.0,1,1, 3.836, 10495.155, 412.721, 52907.565 25/04/10,15:07:48,18,09,1, 12.0,1,1, 3.836, 10495.161, 412.723, 52907.554 25/04/10,15:07:48,19,09,1, 12.0,1,1, 3.836, 10495.194, 412.739, 52907.586 25/04/10,15:07:49,00,08,1, 11.9,1,1, 3.838, 10495.192, 412.739, 52907.586 25/04/10,15:07:49,01,08,1, 11.9,1,1, 3.838, 10495.181, 412.698, 52907.544 25/04/10,15:07:49,02,08,1, 11.9,1,1, 3.838, 10495.168, 412.708, 52907.548 25/04/10,15:07:49,03,08,1, 11.9,1,1, 3.838, 10495.174, 412.692, 52907.578 25/04/10,15:07:49,04,08,1, 11.9,1,1, 3.838, 10495.174, 412.708, 52907.608 25/04/10,15:07:49,05,08,1, 11.9,1,1, 3.838, 10495.185, 412.713, 52907.602 25/04/10,15:07:49,06,08,1, 11.9,1,1, 3.838, 10495.184, 412.734, 52907.579 25/04/10,15:07:49,07,08,1, 11.9,1,1, 3.838, 10495.185, 412.720, 52907.533 25/04/10,15:07:49,08,08,1, 11.9,1,1, 3.838, 10495.185, 412.706, 52907.573 25/04/10,15:07:49,09,08,1, 11.9,1,1, 3.838, 10495.177, 412.726, 52907.529 25/04/10,15:07:49,10,08,1, 11.9,1,1, 3.838, 10495.179, 412.694, 52907.538 25/04/10,15:07:49,11,08,1, 11.9,1,1, 3.838, 10495.187, 412.698, 52907.537 25/04/10,15:07:49,12,08,1, 11.9,1,1, 3.838, 10495.179, 412.706, 52907.560 25/04/10,15:07:49,13,08,1, 11.9,1,1, 3.838, 10495.164, 412.711, 52907.546 25/04/10,15:07:49,14,08,1, 11.9,1,1, 3.838, 10495.178, 412.728, 52907.575 25/04/10,15:07:49,15,08,1, 11.9,1,1, 3.838, 10495.175, 412.731, 52907.582 25/04/10,15:07:49,16,08,1, 11.9,1,1, 3.838, 10495.143, 412.714, 52907.505 25/04/10,15:07:49,17,08,1, 11.9,1,1, 3.838, 10495.212, 412.700, 52907.571 25/04/10,15:07:49,18,08,1, 11.9,1,1, 3.838, 10495.207, 412.709, 52907.511 25/04/10,15:07:49,19,08,1, 11.9,1,1, 3.838, 10495.198, 412.681, 52907.542 25/04/10,15:07:50,00,08,1, 11.9,1,1, 3.832, 10495.192, 412.681, 52907.542 25/04/10,15:07:50,01,08,1, 11.9,1,1, 3.832, 10495.193, 412.706, 52907.578 25/04/10,15:07:50,02,08,1, 11.9,1,1, 3.832, 10495.198, 412.697, 52907.564 25/04/10,15:07:50,03,08,1, 11.9,1,1, 3.832, 10495.205, 412.684, 52907.567 25/04/10,15:07:50,04,08,1, 11.9,1,1, 3.832, 10495.228, 412.692, 52907.563 25/04/10,15:07:50,05,08,1, 11.9,1,1, 3.832, 10495.202, 412.715, 52907.565 25/04/10,15:07:50,06,08,1, 11.9,1,1, 3.832, 10495.222, 412.677, 52907.601 25/04/10,15:07:50,07,08,1, 11.9,1,1, 3.832, 10495.218, 412.669, 52907.562 25/04/10,15:07:50,08,08,1, 11.9,1,1, 3.832, 10495.202, 412.680, 52907.580 25/04/10,15:07:50,09,08,1, 11.9,1,1, 3.832, 10495.220, 412.669, 52907.587 25/04/10,15:07:50,10,08,1, 11.9,1,1, 3.832, 10495.214, 412.698, 52907.593 25/04/10,15:07:50,11,08,1, 11.9,1,1, 3.832, 10495.227, 412.696, 52907.599 25/04/10,15:07:50,12,08,1, 11.9,1,1, 3.832, 10495.203, 412.688, 52907.583 25/04/10,15:07:50,13,08,1, 11.9,1,1, 3.832, 10495.223, 412.692, 52907.586 25/04/10,15:07:50,14,08,1, 11.9,1,1, 3.832, 10495.222, 412.681, 52907.604 25/04/10,15:07:50,15,08,1, 11.9,1,1, 3.832, 10495.211, 412.698, 52907.577 25/04/10,15:07:50,16,08,1, 11.9,1,1, 3.832, 10495.216, 412.666, 52907.568 25/04/10,15:07:50,17,08,1, 11.9,1,1, 3.832, 10495.232, 412.673, 52907.445 25/04/10,15:07:50,18,08,1, 11.9,1,1, 3.832, 10495.238, 412.672, 52907.555 25/04/10,15:07:50,19,08,1, 11.9,1,1, 3.832, 10495.227, 412.695, 52907.562 25/04/10,15:07:51,00,09,1, 11.9,1,1, 3.832, 10495.225, 412.695, 52907.562 25/04/10,15:07:51,01,09,1, 11.9,1,1, 3.832, 10495.226, 412.683, 52907.573 25/04/10,15:07:51,02,09,1, 11.9,1,1, 3.832, 10495.227, 412.693, 52907.605 25/04/10,15:07:51,03,09,1, 11.9,1,1, 3.832, 10495.223, 412.665, 52907.567 25/04/10,15:07:51,04,09,1, 11.9,1,1, 3.832, 10495.224, 412.697, 52907.608 25/04/10,15:07:51,05,09,1, 11.9,1,1, 3.832, 10495.217, 412.662, 52907.580 25/04/10,15:07:51,06,09,1, 11.9,1,1, 3.832, 10495.230, 412.676, 52907.562 25/04/10,15:07:51,07,09,1, 11.9,1,1, 3.832, 10495.229, 412.641, 52907.537 25/04/10,15:07:51,08,09,1, 11.9,1,1, 3.832, 10495.229, 412.679, 52907.593 25/04/10,15:07:51,09,09,1, 11.9,1,1, 3.832, 10495.236, 412.691, 52907.539 25/04/10,15:07:51,10,09,1, 11.9,1,1, 3.832, 10495.235, 412.672, 52907.572 25/04/10,15:07:51,11,09,1, 11.9,1,1, 3.832, 10495.263, 412.708, 52907.574 25/04/10,15:07:51,12,09,1, 11.9,1,1, 3.832, 10495.241, 412.685, 52907.553 25/04/10,15:07:51,13,09,1, 11.9,1,1, 3.832, 10495.250, 412.670, 52907.555 25/04/10,15:07:51,14,09,1, 11.9,1,1, 3.832, 10495.246, 412.675, 52907.546 25/04/10,15:07:51,15,09,1, 11.9,1,1, 3.832, 10495.239, 412.649, 52907.543 25/04/10,15:07:51,16,09,1, 11.9,1,1, 3.832, 10495.240, 412.657, 52907.550 25/04/10,15:07:51,17,09,1, 11.9,1,1, 3.832, 10495.243, 412.664, 52907.601 25/04/10,15:07:51,18,09,1, 11.9,1,1, 3.832, 10495.249, 412.663, 52907.521 25/04/10,15:07:51,19,09,1, 11.9,1,1, 3.832, 10495.252, 412.669, 52907.558 25/04/10,15:07:52,00,10,1, 11.9,1,1, 3.829, 10495.250, 412.669, 52907.558 25/04/10,15:07:52,01,10,1, 11.9,1,1, 3.829, 10495.256, 412.657, 52907.534 25/04/10,15:07:52,02,10,1, 11.9,1,1, 3.829, 10495.243, 412.637, 52907.542 25/04/10,15:07:52,03,10,1, 11.9,1,1, 3.829, 10495.254, 412.655, 52907.553 25/04/10,15:07:52,04,10,1, 11.9,1,1, 3.829, 10495.259, 412.649, 52907.570 25/04/10,15:07:52,05,10,1, 11.9,1,1, 3.829, 10495.270, 412.684, 52907.578 25/04/10,15:07:52,06,10,1, 11.9,1,1, 3.829, 10495.256, 412.661, 52907.553 25/04/10,15:07:52,07,10,1, 11.9,1,1, 3.829, 10495.229, 412.645, 52907.453 25/04/10,15:07:52,08,10,1, 11.9,1,1, 3.829, 10495.247, 412.641, 52907.613 25/04/10,15:07:52,09,10,1, 11.9,1,1, 3.829, 10495.278, 412.614, 52907.567 25/04/10,15:07:52,10,10,1, 11.9,1,1, 3.829, 10495.280, 412.602, 52907.570 25/04/10,15:07:52,11,10,1, 11.9,1,1, 3.829, 10495.252, 412.614, 52907.521 25/04/10,15:07:52,12,10,1, 11.9,1,1, 3.829, 10495.262, 412.628, 52907.551 25/04/10,15:07:52,13,10,1, 11.9,1,1, 3.829, 10495.260, 412.619, 52907.570 25/04/10,15:07:52,14,10,1, 11.9,1,1, 3.829, 10495.244, 412.640, 52907.560 25/04/10,15:07:52,15,10,1, 11.9,1,1, 3.829, 10495.277, 412.664, 52907.565 25/04/10,15:07:52,16,10,1, 11.9,1,1, 3.829, 10495.252, 412.624, 52907.562 25/04/10,15:07:52,17,10,1, 11.9,1,1, 3.829, 10495.256, 412.635, 52907.545 25/04/10,15:07:52,18,10,1, 11.9,1,1, 3.829, 10495.261, 412.635, 52907.558 25/04/10,15:07:52,19,10,1, 11.9,1,1, 3.829, 10495.246, 412.594, 52907.532 25/04/10,15:07:53,00,10,1, 12.0,1,1, 3.835, 10495.242, 412.594, 52907.532 25/04/10,15:07:53,01,10,1, 12.0,1,1, 3.835, 10495.261, 412.630, 52907.583 25/04/10,15:07:53,02,10,1, 12.0,1,1, 3.835, 10495.242, 412.630, 52907.582 25/04/10,15:07:53,03,10,1, 12.0,1,1, 3.835, 10495.282, 412.605, 52907.590 25/04/10,15:07:53,04,10,1, 12.0,1,1, 3.835, 10495.263, 412.649, 52907.568 25/04/10,15:07:53,05,10,1, 12.0,1,1, 3.835, 10495.273, 412.623, 52907.554 25/04/10,15:07:53,06,10,1, 12.0,1,1, 3.835, 10495.257, 412.601, 52907.563 25/04/10,15:07:53,07,10,1, 12.0,1,1, 3.835, 10495.284, 412.639, 52907.583 25/04/10,15:07:53,08,10,1, 12.0,1,1, 3.835, 10495.275, 412.617, 52907.579 25/04/10,15:07:53,09,10,1, 12.0,1,1, 3.835, 10495.260, 412.592, 52907.518 25/04/10,15:07:53,10,10,1, 12.0,1,1, 3.835, 10495.265, 412.646, 52907.593 25/04/10,15:07:53,11,10,1, 12.0,1,1, 3.835, 10495.274, 412.632, 52907.527 25/04/10,15:07:53,12,10,1, 12.0,1,1, 3.835, 10495.275, 412.639, 52907.557 25/04/10,15:07:53,13,10,1, 12.0,1,1, 3.835, 10495.302, 412.620, 52907.567 25/04/10,15:07:53,14,10,1, 12.0,1,1, 3.835, 10495.288, 412.619, 52907.529 25/04/10,15:07:53,15,10,1, 12.0,1,1, 3.835, 10495.270, 412.600, 52907.532 25/04/10,15:07:53,16,10,1, 12.0,1,1, 3.835, 10495.294, 412.610, 52907.545 25/04/10,15:07:53,17,10,1, 12.0,1,1, 3.835, 10495.300, 412.629, 52907.577 25/04/10,15:07:53,18,10,1, 12.0,1,1, 3.835, 10495.273, 412.597, 52907.571 25/04/10,15:07:53,19,10,1, 12.0,1,1, 3.835, 10495.295, 412.620, 52907.585 25/04/10,15:07:54,00,10,1, 11.9,1,1, 3.831, 10495.292, 412.620, 52907.585 25/04/10,15:07:54,01,10,1, 11.9,1,1, 3.831, 10495.274, 412.620, 52907.563 25/04/10,15:07:54,02,10,1, 11.9,1,1, 3.831, 10495.286, 412.623, 52907.573 25/04/10,15:07:54,03,10,1, 11.9,1,1, 3.831, 10495.292, 412.597, 52907.526 25/04/10,15:07:54,04,10,1, 11.9,1,1, 3.831, 10495.297, 412.585, 52907.543 25/04/10,15:07:54,05,10,1, 11.9,1,1, 3.831, 10495.266, 412.565, 52907.504 25/04/10,15:07:54,06,10,1, 11.9,1,1, 3.831, 10495.310, 412.607, 52907.560 25/04/10,15:07:54,07,10,1, 11.9,1,1, 3.831, 10495.282, 412.632, 52907.540 25/04/10,15:07:54,08,10,1, 11.9,1,1, 3.831, 10495.282, 412.638, 52907.541 25/04/10,15:07:54,09,10,1, 11.9,1,1, 3.831, 10495.299, 412.622, 52907.587 25/04/10,15:07:54,10,10,1, 11.9,1,1, 3.831, 10495.278, 412.623, 52907.549 25/04/10,15:07:54,11,10,1, 11.9,1,1, 3.831, 10495.313, 412.595, 52907.563 25/04/10,15:07:54,12,10,1, 11.9,1,1, 3.831, 10495.314, 412.605, 52907.489 25/04/10,15:07:54,13,10,1, 11.9,1,1, 3.831, 10495.324, 412.612, 52907.544 25/04/10,15:07:54,14,10,1, 11.9,1,1, 3.831, 10495.297, 412.595, 52907.510 25/04/10,15:07:54,15,10,1, 11.9,1,1, 3.831, 10495.305, 412.600, 52907.587 25/04/10,15:07:54,16,10,1, 11.9,1,1, 3.831, 10495.295, 412.607, 52907.556 25/04/10,15:07:54,17,10,1, 11.9,1,1, 3.831, 10495.308, 412.634, 52907.559 25/04/10,15:07:54,18,10,1, 11.9,1,1, 3.831, 10495.318, 412.610, 52907.557 25/04/10,15:07:54,19,10,1, 11.9,1,1, 3.831, 10495.324, 412.625, 52907.588 25/04/10,15:07:55,00,09,1, 11.9,1,1, 3.828, 10495.317, 412.625, 52907.588 25/04/10,15:07:55,01,09,1, 11.9,1,1, 3.828, 10495.317, 412.610, 52907.578 25/04/10,15:07:55,02,09,1, 11.9,1,1, 3.828, 10495.299, 412.598, 52907.550 25/04/10,15:07:55,03,09,1, 11.9,1,1, 3.828, 10495.299, 412.613, 52907.555 25/04/10,15:07:55,04,09,1, 11.9,1,1, 3.828, 10495.333, 412.590, 52907.573 25/04/10,15:07:55,05,09,1, 11.9,1,1, 3.828, 10495.321, 412.612, 52907.562 25/04/10,15:07:55,06,09,1, 11.9,1,1, 3.828, 10495.330, 412.621, 52907.570 25/04/10,15:07:55,07,09,1, 11.9,1,1, 3.828, 10495.306, 412.618, 52907.465 25/04/10,15:07:55,08,09,1, 11.9,1,1, 3.828, 10495.378, 412.616, 52907.509 25/04/10,15:07:55,09,09,1, 11.9,1,1, 3.828, 10495.325, 412.596, 52907.509 25/04/10,15:07:55,10,09,1, 11.9,1,1, 3.828, 10495.342, 412.597, 52907.514 25/04/10,15:07:55,11,09,1, 11.9,1,1, 3.828, 10495.344, 412.585, 52907.511 25/04/10,15:07:55,12,09,1, 11.9,1,1, 3.828, 10495.354, 412.579, 52907.527 25/04/10,15:07:55,13,09,1, 11.9,1,1, 3.828, 10495.360, 412.590, 52907.579 25/04/10,15:07:55,14,09,1, 11.9,1,1, 3.828, 10495.321, 412.595, 52907.539 25/04/10,15:07:55,15,09,1, 11.9,1,1, 3.828, 10495.343, 412.618, 52907.582 25/04/10,15:07:55,16,09,1, 11.9,1,1, 3.828, 10495.341, 412.614, 52907.554 25/04/10,15:07:55,17,09,1, 11.9,1,1, 3.828, 10495.330, 412.615, 52907.540 25/04/10,15:07:55,18,09,1, 11.9,1,1, 3.828, 10495.322, 412.562, 52907.574 25/04/10,15:07:55,19,09,1, 11.9,1,1, 3.828, 10495.338, 412.575, 52907.558 25/04/10,15:07:56,00,10,1, 12.0,1,1, 3.831, 10495.334, 412.575, 52907.558 25/04/10,15:07:56,01,10,1, 12.0,1,1, 3.831, 10495.326, 412.565, 52907.515 25/04/10,15:07:56,02,10,1, 12.0,1,1, 3.831, 10495.342, 412.597, 52907.529 25/04/10,15:07:56,03,10,1, 12.0,1,1, 3.831, 10495.359, 412.616, 52907.563 25/04/10,15:07:56,04,10,1, 12.0,1,1, 3.831, 10495.352, 412.584, 52907.557 25/04/10,15:07:56,05,10,1, 12.0,1,1, 3.831, 10495.321, 412.586, 52907.510 25/04/10,15:07:56,06,10,1, 12.0,1,1, 3.831, 10495.363, 412.596, 52907.551 25/04/10,15:07:56,07,10,1, 12.0,1,1, 3.831, 10495.356, 412.597, 52907.551 25/04/10,15:07:56,08,10,1, 12.0,1,1, 3.831, 10495.358, 412.568, 52907.507 25/04/10,15:07:56,09,10,1, 12.0,1,1, 3.831, 10495.360, 412.569, 52907.505 25/04/10,15:07:56,10,10,1, 12.0,1,1, 3.831, 10495.361, 412.567, 52907.536 25/04/10,15:07:56,11,10,1, 12.0,1,1, 3.831, 10495.348, 412.574, 52907.541 25/04/10,15:07:56,12,10,1, 12.0,1,1, 3.831, 10495.365, 412.594, 52907.543 25/04/10,15:07:56,13,10,1, 12.0,1,1, 3.831, 10495.374, 412.572, 52907.554 25/04/10,15:07:56,14,10,1, 12.0,1,1, 3.831, 10495.360, 412.570, 52907.562 25/04/10,15:07:56,15,10,1, 12.0,1,1, 3.831, 10495.347, 412.562, 52907.571 25/04/10,15:07:56,16,10,1, 12.0,1,1, 3.831, 10495.345, 412.557, 52907.551 25/04/10,15:07:56,17,10,1, 12.0,1,1, 3.831, 10495.352, 412.556, 52907.538 25/04/10,15:07:56,18,10,1, 12.0,1,1, 3.831, 10495.345, 412.560, 52907.547 25/04/10,15:07:56,19,10,1, 12.0,1,1, 3.831, 10495.369, 412.576, 52907.539 25/04/10,15:07:57,00,10,1, 11.9,1,1, 3.832, 10495.367, 412.576, 52907.539 25/04/10,15:07:57,01,10,1, 11.9,1,1, 3.832, 10495.361, 412.551, 52907.511 25/04/10,15:07:57,02,10,1, 11.9,1,1, 3.832, 10495.360, 412.559, 52907.623 25/04/10,15:07:57,03,10,1, 11.9,1,1, 3.832, 10495.359, 412.566, 52907.645 25/04/10,15:07:57,04,10,1, 11.9,1,1, 3.832, 10495.369, 412.555, 52907.642 25/04/10,15:07:57,05,10,1, 11.9,1,1, 3.832, 10495.355, 412.564, 52907.627 25/04/10,15:07:57,06,10,1, 11.9,1,1, 3.832, 10495.355, 412.559, 52907.616 25/04/10,15:07:57,07,10,1, 11.9,1,1, 3.832, 10495.407, 412.566, 52907.609 25/04/10,15:07:57,08,10,1, 11.9,1,1, 3.832, 10495.356, 412.549, 52907.597 25/04/10,15:07:57,09,10,1, 11.9,1,1, 3.832, 10495.349, 412.561, 52907.612 25/04/10,15:07:57,10,10,1, 11.9,1,1, 3.832, 10495.374, 412.557, 52907.618 25/04/10,15:07:57,11,10,1, 11.9,1,1, 3.832, 10495.367, 412.545, 52907.619 25/04/10,15:07:57,12,10,1, 11.9,1,1, 3.832, 10495.373, 412.542, 52907.674 25/04/10,15:07:57,13,10,1, 11.9,1,1, 3.832, 10495.368, 412.547, 52907.625 25/04/10,15:07:57,14,10,1, 11.9,1,1, 3.832, 10495.379, 412.543, 52907.624 25/04/10,15:07:57,15,10,1, 11.9,1,1, 3.832, 10495.385, 412.547, 52907.637 25/04/10,15:07:57,16,10,1, 11.9,1,1, 3.832, 10495.380, 412.548, 52907.619 25/04/10,15:07:57,17,10,1, 11.9,1,1, 3.832, 10495.386, 412.521, 52907.628 25/04/10,15:07:57,18,10,1, 11.9,1,1, 3.832, 10495.374, 412.515, 52907.590 25/04/10,15:07:57,19,10,1, 11.9,1,1, 3.832, 10495.391, 412.557, 52907.615 25/04/10,15:07:58,00,10,1, 11.9,1,1, 3.829, 10495.384, 412.557, 52907.615 25/04/10,15:07:58,01,10,1, 11.9,1,1, 3.829, 10495.366, 412.554, 52907.644 25/04/10,15:07:58,02,10,1, 11.9,1,1, 3.829, 10495.379, 412.546, 52907.645 25/04/10,15:07:58,03,10,1, 11.9,1,1, 3.829, 10495.387, 412.548, 52907.785 25/04/10,15:07:58,04,10,1, 11.9,1,1, 3.829, 10495.387, 412.526, 52907.610 25/04/10,15:07:58,05,10,1, 11.9,1,1, 3.829, 10495.373, 412.507, 52907.588 25/04/10,15:07:58,06,10,1, 11.9,1,1, 3.829, 10495.383, 412.530, 52907.629 25/04/10,15:07:58,07,10,1, 11.9,1,1, 3.829, 10495.383, 412.532, 52907.616 25/04/10,15:07:58,08,10,1, 11.9,1,1, 3.829, 10495.385, 412.520, 52907.611 25/04/10,15:07:58,09,10,1, 11.9,1,1, 3.829, 10495.350, 412.535, 52907.667 25/04/10,15:07:58,10,10,1, 11.9,1,1, 3.829, 10495.386, 412.536, 52907.642 25/04/10,15:07:58,11,10,1, 11.9,1,1, 3.829, 10495.380, 412.535, 52907.600 25/04/10,15:07:58,12,10,1, 11.9,1,1, 3.829, 10495.385, 412.541, 52907.615 25/04/10,15:07:58,13,10,1, 11.9,1,1, 3.829, 10495.368, 412.518, 52907.619 25/04/10,15:07:58,14,10,1, 11.9,1,1, 3.829, 10495.390, 412.542, 52907.642 25/04/10,15:07:58,15,10,1, 11.9,1,1, 3.829, 10495.376, 412.521, 52907.614 25/04/10,15:07:58,16,10,1, 11.9,1,1, 3.829, 10495.380, 412.547, 52907.618 25/04/10,15:07:58,17,10,1, 11.9,1,1, 3.829, 10495.391, 412.546, 52907.650 25/04/10,15:07:58,18,10,1, 11.9,1,1, 3.829, 10495.372, 412.538, 52907.594 25/04/10,15:07:58,19,10,1, 11.9,1,1, 3.829, 10495.384, 412.541, 52907.601 25/04/10,15:07:59,00,09,1, 11.9,1,1, 3.830, 10495.384, 412.541, 52907.601 25/04/10,15:07:59,01,09,1, 11.9,1,1, 3.830, 10495.390, 412.517, 52907.599 25/04/10,15:07:59,02,09,1, 11.9,1,1, 3.830, 10495.389, 412.518, 52907.615 25/04/10,15:07:59,03,09,1, 11.9,1,1, 3.830, 10495.387, 412.488, 52907.615 25/04/10,15:07:59,04,09,1, 11.9,1,1, 3.830, 10495.392, 412.519, 52907.644 25/04/10,15:07:59,05,09,1, 11.9,1,1, 3.830, 10495.413, 412.516, 52907.644 25/04/10,15:07:59,06,09,1, 11.9,1,1, 3.830, 10495.396, 412.507, 52907.627 25/04/10,15:07:59,07,09,1, 11.9,1,1, 3.830, 10495.394, 412.517, 52907.625 25/04/10,15:07:59,08,09,1, 11.9,1,1, 3.830, 10495.392, 412.543, 52907.607 25/04/10,15:07:59,09,09,1, 11.9,1,1, 3.830, 10495.391, 412.524, 52907.582 25/04/10,15:07:59,10,09,1, 11.9,1,1, 3.830, 10495.394, 412.517, 52907.620 25/04/10,15:07:59,11,09,1, 11.9,1,1, 3.830, 10495.404, 412.520, 52907.578 25/04/10,15:07:59,12,09,1, 11.9,1,1, 3.830, 10495.372, 412.516, 52907.595 25/04/10,15:07:59,13,09,1, 11.9,1,1, 3.830, 10495.420, 412.537, 52907.626 25/04/10,15:07:59,14,09,1, 11.9,1,1, 3.830, 10495.404, 412.516, 52907.599 25/04/10,15:07:59,15,09,1, 11.9,1,1, 3.830, 10495.401, 412.521, 52907.604 25/04/10,15:07:59,16,09,1, 11.9,1,1, 3.830, 10495.412, 412.525, 52907.601 25/04/10,15:07:59,17,09,1, 11.9,1,1, 3.830, 10495.406, 412.536, 52907.621 25/04/10,15:07:59,18,09,1, 11.9,1,1, 3.830, 10495.406, 412.521, 52907.594 25/04/10,15:07:59,19,09,1, 11.9,1,1, 3.830, 10495.408, 412.520, 52907.616 25/04/10,15:08:00,00,09,1, 11.9,1,1, 3.830, 10495.400, 412.520, 52907.616 25/04/10,15:08:00,01,09,1, 11.9,1,1, 3.830, 10495.389, 412.509, 52907.590 25/04/10,15:08:00,02,09,1, 11.9,1,1, 3.830, 10495.373, 412.493, 52907.517 25/04/10,15:08:00,03,09,1, 11.9,1,1, 3.830, 10495.400, 412.504, 52907.537 25/04/10,15:08:00,04,09,1, 11.9,1,1, 3.830, 10495.382, 412.525, 52907.502 25/04/10,15:08:00,05,09,1, 11.9,1,1, 3.830, 10495.416, 412.517, 52907.491 25/04/10,15:08:00,06,09,1, 11.9,1,1, 3.830, 10495.402, 412.522, 52907.535 25/04/10,15:08:00,07,09,1, 11.9,1,1, 3.830, 10495.407, 412.509, 52907.533 25/04/10,15:08:00,08,09,1, 11.9,1,1, 3.830, 10495.377, 412.490, 52907.511 25/04/10,15:08:00,09,09,1, 11.9,1,1, 3.830, 10495.393, 412.508, 52907.526 25/04/10,15:08:00,10,09,1, 11.9,1,1, 3.830, 10495.381, 412.501, 52907.523 25/04/10,15:08:00,11,09,1, 11.9,1,1, 3.830, 10495.403, 412.511, 52907.490 25/04/10,15:08:00,12,09,1, 11.9,1,1, 3.830, 10495.401, 412.501, 52907.490 25/04/10,15:08:00,13,09,1, 11.9,1,1, 3.830, 10495.400, 412.537, 52907.553 25/04/10,15:08:00,14,09,1, 11.9,1,1, 3.830, 10495.384, 412.504, 52907.533 25/04/10,15:08:00,15,09,1, 11.9,1,1, 3.830, 10495.403, 412.500, 52907.515 25/04/10,15:08:00,16,09,1, 11.9,1,1, 3.830, 10495.393, 412.512, 52907.577 25/04/10,15:08:00,17,09,1, 11.9,1,1, 3.830, 10495.369, 412.498, 52907.568 25/04/10,15:08:00,18,09,1, 11.9,1,1, 3.830, 10495.397, 412.483, 52907.538 25/04/10,15:08:00,19,09,1, 11.9,1,1, 3.830, 10495.395, 412.476, 52907.570 25/04/10,15:08:01,00,10,1, 11.9,1,1, 3.828, 10495.392, 412.476, 52907.570 25/04/10,15:08:01,01,10,1, 11.9,1,1, 3.828, 10495.399, 412.483, 52907.563 25/04/10,15:08:01,02,10,1, 11.9,1,1, 3.828, 10495.414, 412.494, 52907.570 25/04/10,15:08:01,03,10,1, 11.9,1,1, 3.828, 10495.405, 412.507, 52907.575 25/04/10,15:08:01,04,10,1, 11.9,1,1, 3.828, 10495.396, 412.485, 52907.573 25/04/10,15:08:01,05,10,1, 11.9,1,1, 3.828, 10495.418, 412.495, 52907.544 25/04/10,15:08:01,06,10,1, 11.9,1,1, 3.828, 10495.410, 412.471, 52907.527 25/04/10,15:08:01,07,10,1, 11.9,1,1, 3.828, 10495.409, 412.457, 52907.531 25/04/10,15:08:01,08,10,1, 11.9,1,1, 3.828, 10495.384, 412.468, 52907.528 25/04/10,15:08:01,09,10,1, 11.9,1,1, 3.828, 10495.406, 412.466, 52907.557 25/04/10,15:08:01,10,10,1, 11.9,1,1, 3.828, 10495.414, 412.468, 52907.557 25/04/10,15:08:01,11,10,1, 11.9,1,1, 3.828, 10495.406, 412.500, 52907.559 25/04/10,15:08:01,12,10,1, 11.9,1,1, 3.828, 10495.395, 412.505, 52907.552 25/04/10,15:08:01,13,10,1, 11.9,1,1, 3.828, 10495.421, 412.502, 52907.536 25/04/10,15:08:01,14,10,1, 11.9,1,1, 3.828, 10495.416, 412.502, 52907.537 25/04/10,15:08:01,15,10,1, 11.9,1,1, 3.828, 10495.394, 412.475, 52907.522 25/04/10,15:08:01,16,10,1, 11.9,1,1, 3.828, 10495.416, 412.464, 52907.494 25/04/10,15:08:01,17,10,1, 11.9,1,1, 3.828, 10495.432, 412.466, 52907.524 25/04/10,15:08:01,18,10,1, 11.9,1,1, 3.828, 10495.381, 412.458, 52907.522 25/04/10,15:08:01,19,10,1, 11.9,1,1, 3.828, 10495.430, 412.478, 52907.556 25/04/10,15:08:02,00,09,1, 11.9,1,1, 3.830, 10495.425, 412.478, 52907.556 25/04/10,15:08:02,01,09,1, 11.9,1,1, 3.830, 10495.442, 412.483, 52907.576 25/04/10,15:08:02,02,09,1, 11.9,1,1, 3.830, 10495.421, 412.503, 52907.564 25/04/10,15:08:02,03,09,1, 11.9,1,1, 3.830, 10495.427, 412.480, 52907.578 25/04/10,15:08:02,04,09,1, 11.9,1,1, 3.830, 10495.440, 412.484, 52907.540 25/04/10,15:08:02,05,09,1, 11.9,1,1, 3.830, 10495.427, 412.473, 52907.522 25/04/10,15:08:02,06,09,1, 11.9,1,1, 3.830, 10495.436, 412.468, 52907.565 25/04/10,15:08:02,07,09,1, 11.9,1,1, 3.830, 10495.415, 412.494, 52907.523 25/04/10,15:08:02,08,09,1, 11.9,1,1, 3.830, 10495.427, 412.498, 52907.564 25/04/10,15:08:02,09,09,1, 11.9,1,1, 3.830, 10495.428, 412.490, 52907.526 25/04/10,15:08:02,10,09,1, 11.9,1,1, 3.830, 10495.418, 412.520, 52907.545 25/04/10,15:08:02,11,09,1, 11.9,1,1, 3.830, 10495.433, 412.502, 52907.553 25/04/10,15:08:02,12,09,1, 11.9,1,1, 3.830, 10495.440, 412.481, 52907.523 25/04/10,15:08:02,13,09,1, 11.9,1,1, 3.830, 10495.429, 412.461, 52907.525 25/04/10,15:08:02,14,09,1, 11.9,1,1, 3.830, 10495.438, 412.495, 52907.511 25/04/10,15:08:02,15,09,1, 11.9,1,1, 3.830, 10495.430, 412.482, 52907.544 25/04/10,15:08:02,16,09,1, 11.9,1,1, 3.830, 10495.426, 412.483, 52907.526 25/04/10,15:08:02,17,09,1, 11.9,1,1, 3.830, 10495.438, 412.471, 52907.543 25/04/10,15:08:02,18,09,1, 11.9,1,1, 3.830, 10495.427, 412.491, 52907.557 25/04/10,15:08:02,19,09,1, 11.9,1,1, 3.830, 10495.436, 412.491, 52907.543 25/04/10,15:08:03,00,09,1, 12.0,1,1, 3.826, 10495.434, 412.491, 52907.543 25/04/10,15:08:03,01,09,1, 12.0,1,1, 3.826, 10495.424, 412.499, 52907.549 25/04/10,15:08:03,02,09,1, 12.0,1,1, 3.826, 10495.427, 412.449, 52907.535 25/04/10,15:08:03,03,09,1, 12.0,1,1, 3.826, 10495.448, 412.496, 52907.572 25/04/10,15:08:03,04,09,1, 12.0,1,1, 3.826, 10495.436, 412.474, 52907.569 25/04/10,15:08:03,05,09,1, 12.0,1,1, 3.826, 10495.420, 412.478, 52907.545 25/04/10,15:08:03,06,09,1, 12.0,1,1, 3.826, 10495.444, 412.478, 52907.570 25/04/10,15:08:03,07,09,1, 12.0,1,1, 3.826, 10495.451, 412.493, 52907.568 25/04/10,15:08:03,08,09,1, 12.0,1,1, 3.826, 10495.442, 412.479, 52907.576 25/04/10,15:08:03,09,09,1, 12.0,1,1, 3.826, 10495.450, 412.478, 52907.574 25/04/10,15:08:03,10,09,1, 12.0,1,1, 3.826, 10495.446, 412.482, 52907.531 25/04/10,15:08:03,11,09,1, 12.0,1,1, 3.826, 10495.437, 412.464, 52907.514 25/04/10,15:08:03,12,09,1, 12.0,1,1, 3.826, 10495.444, 412.453, 52907.544 25/04/10,15:08:03,13,09,1, 12.0,1,1, 3.826, 10495.424, 412.489, 52907.535 25/04/10,15:08:03,14,09,1, 12.0,1,1, 3.826, 10495.449, 412.460, 52907.556 25/04/10,15:08:03,15,09,1, 12.0,1,1, 3.826, 10495.465, 412.467, 52907.534 25/04/10,15:08:03,16,09,1, 12.0,1,1, 3.826, 10495.457, 412.496, 52907.552 25/04/10,15:08:03,17,09,1, 12.0,1,1, 3.826, 10495.454, 412.503, 52907.525 25/04/10,15:08:03,18,09,1, 12.0,1,1, 3.826, 10495.444, 412.486, 52907.519 25/04/10,15:08:03,19,09,1, 12.0,1,1, 3.826, 10495.439, 412.484, 52907.547 25/04/10,15:08:04,00,09,1, 11.9,1,1, 3.831, 10495.434, 412.484, 52907.547 25/04/10,15:08:04,01,09,1, 11.9,1,1, 3.831, 10495.470, 412.451, 52907.513 25/04/10,15:08:04,02,09,1, 11.9,1,1, 3.831, 10495.435, 412.436, 52907.495 25/04/10,15:08:04,03,09,1, 11.9,1,1, 3.831, 10495.452, 412.478, 52907.538 25/04/10,15:08:04,04,09,1, 11.9,1,1, 3.831, 10495.455, 412.487, 52907.517 25/04/10,15:08:04,05,09,1, 11.9,1,1, 3.831, 10495.464, 412.477, 52907.537 25/04/10,15:08:04,06,09,1, 11.9,1,1, 3.831, 10495.488, 412.502, 52907.558 25/04/10,15:08:04,07,09,1, 11.9,1,1, 3.831, 10495.450, 412.500, 52907.528 25/04/10,15:08:04,08,09,1, 11.9,1,1, 3.831, 10495.451, 412.487, 52907.563 25/04/10,15:08:04,09,09,1, 11.9,1,1, 3.831, 10495.481, 412.468, 52907.516 25/04/10,15:08:04,10,09,1, 11.9,1,1, 3.831, 10495.469, 412.452, 52907.569 25/04/10,15:08:04,11,09,1, 11.9,1,1, 3.831, 10495.460, 412.450, 52907.566 25/04/10,15:08:04,12,09,1, 11.9,1,1, 3.831, 10495.466, 412.473, 52907.543 25/04/10,15:08:04,13,09,1, 11.9,1,1, 3.831, 10495.461, 412.483, 52907.586 25/04/10,15:08:04,14,09,1, 11.9,1,1, 3.831, 10495.445, 412.488, 52907.576 25/04/10,15:08:04,15,09,1, 11.9,1,1, 3.831, 10495.456, 412.494, 52907.559 25/04/10,15:08:04,16,09,1, 11.9,1,1, 3.831, 10495.453, 412.494, 52907.574 25/04/10,15:08:04,17,09,1, 11.9,1,1, 3.831, 10495.453, 412.460, 52907.550 25/04/10,15:08:04,18,09,1, 11.9,1,1, 3.831, 10495.479, 412.464, 52907.540 25/04/10,15:08:04,19,09,1, 11.9,1,1, 3.831, 10495.462, 412.463, 52907.583 25/04/10,15:08:05,00,09,1, 12.0,1,1, 3.832, 10495.459, 412.463, 52907.583 25/04/10,15:08:05,01,09,1, 12.0,1,1, 3.832, 10495.450, 412.469, 52907.532 25/04/10,15:08:05,02,09,1, 12.0,1,1, 3.832, 10495.482, 412.475, 52907.557 25/04/10,15:08:05,03,09,1, 12.0,1,1, 3.832, 10495.471, 412.487, 52907.602 25/04/10,15:08:05,04,09,1, 12.0,1,1, 3.832, 10495.474, 412.464, 52907.561 25/04/10,15:08:05,05,09,1, 12.0,1,1, 3.832, 10495.457, 412.478, 52907.548 25/04/10,15:08:05,06,09,1, 12.0,1,1, 3.832, 10495.492, 412.470, 52907.556 25/04/10,15:08:05,07,09,1, 12.0,1,1, 3.832, 10495.469, 412.466, 52907.583 25/04/10,15:08:05,08,09,1, 12.0,1,1, 3.832, 10495.458, 412.471, 52907.508 25/04/10,15:08:05,09,09,1, 12.0,1,1, 3.832, 10495.491, 412.444, 52907.582 25/04/10,15:08:05,10,09,1, 12.0,1,1, 3.832, 10495.477, 412.460, 52907.624 25/04/10,15:08:05,11,09,1, 12.0,1,1, 3.832, 10495.486, 412.444, 52907.603 25/04/10,15:08:05,12,09,1, 12.0,1,1, 3.832, 10495.493, 412.480, 52907.594 25/04/10,15:08:05,13,09,1, 12.0,1,1, 3.832, 10495.494, 412.476, 52907.582 25/04/10,15:08:05,14,09,1, 12.0,1,1, 3.832, 10495.504, 412.435, 52907.573 25/04/10,15:08:05,15,09,1, 12.0,1,1, 3.832, 10495.484, 412.460, 52907.566 25/04/10,15:08:05,16,09,1, 12.0,1,1, 3.832, 10495.499, 412.444, 52907.525 25/04/10,15:08:05,17,09,1, 12.0,1,1, 3.832, 10495.486, 412.451, 52907.542 25/04/10,15:08:05,18,09,1, 12.0,1,1, 3.832, 10495.484, 412.451, 52907.524 25/04/10,15:08:05,19,09,1, 12.0,1,1, 3.832, 10495.487, 412.476, 52907.577 25/04/10,15:08:06,00,10,1, 11.9,1,1, 3.834, 10495.484, 412.476, 52907.577 25/04/10,15:08:06,01,10,1, 11.9,1,1, 3.834, 10495.500, 412.475, 52907.562 25/04/10,15:08:06,02,10,1, 11.9,1,1, 3.834, 10495.473, 412.480, 52907.561 25/04/10,15:08:06,03,10,1, 11.9,1,1, 3.834, 10495.498, 412.474, 52907.559 25/04/10,15:08:06,04,10,1, 11.9,1,1, 3.834, 10495.466, 412.463, 52907.538 25/04/10,15:08:06,05,10,1, 11.9,1,1, 3.834, 10495.476, 412.468, 52907.561 25/04/10,15:08:06,06,10,1, 11.9,1,1, 3.834, 10495.472, 412.463, 52907.541 25/04/10,15:08:06,07,10,1, 11.9,1,1, 3.834, 10495.481, 412.468, 52907.542 25/04/10,15:08:06,08,10,1, 11.9,1,1, 3.834, 10495.483, 412.455, 52907.558 25/04/10,15:08:06,09,10,1, 11.9,1,1, 3.834, 10495.497, 412.500, 52907.569 25/04/10,15:08:06,10,10,1, 11.9,1,1, 3.834, 10495.489, 412.485, 52907.543 25/04/10,15:08:06,11,10,1, 11.9,1,1, 3.834, 10495.476, 412.471, 52907.512 25/04/10,15:08:06,12,10,1, 11.9,1,1, 3.834, 10495.491, 412.477, 52907.523 25/04/10,15:08:06,13,10,1, 11.9,1,1, 3.834, 10495.472, 412.469, 52907.499 25/04/10,15:08:06,14,10,1, 11.9,1,1, 3.834, 10495.475, 412.473, 52907.509 25/04/10,15:08:06,15,10,1, 11.9,1,1, 3.834, 10495.467, 412.491, 52907.549 25/04/10,15:08:06,16,10,1, 11.9,1,1, 3.834, 10495.461, 412.479, 52907.499 25/04/10,15:08:06,17,10,1, 11.9,1,1, 3.834, 10495.477, 412.499, 52907.554 25/04/10,15:08:06,18,10,1, 11.9,1,1, 3.834, 10495.459, 412.493, 52907.538 25/04/10,15:08:06,19,10,1, 11.9,1,1, 3.834, 10495.472, 412.504, 52907.551 25/04/10,15:08:07,00,10,1, 12.0,1,1, 3.828, 10495.467, 412.504, 52907.551 25/04/10,15:08:07,01,10,1, 12.0,1,1, 3.828, 10495.478, 412.482, 52907.552 25/04/10,15:08:07,02,10,1, 12.0,1,1, 3.828, 10495.466, 412.489, 52907.540 25/04/10,15:08:07,03,10,1, 12.0,1,1, 3.828, 10495.486, 412.494, 52907.519 25/04/10,15:08:07,04,10,1, 12.0,1,1, 3.828, 10495.476, 412.469, 52907.578 25/04/10,15:08:07,05,10,1, 12.0,1,1, 3.828, 10495.484, 412.504, 52907.578 25/04/10,15:08:07,06,10,1, 12.0,1,1, 3.828, 10495.479, 412.494, 52907.561 25/04/10,15:08:07,07,10,1, 12.0,1,1, 3.828, 10495.479, 412.510, 52907.541 25/04/10,15:08:07,08,10,1, 12.0,1,1, 3.828, 10495.464, 412.505, 52907.546 25/04/10,15:08:07,09,10,1, 12.0,1,1, 3.828, 10495.471, 412.512, 52907.595 25/04/10,15:08:07,10,10,1, 12.0,1,1, 3.828, 10495.467, 412.496, 52907.551 25/04/10,15:08:07,11,10,1, 12.0,1,1, 3.828, 10495.457, 412.482, 52907.570 25/04/10,15:08:07,12,10,1, 12.0,1,1, 3.828, 10495.455, 412.489, 52907.535 25/04/10,15:08:07,13,10,1, 12.0,1,1, 3.828, 10495.486, 412.500, 52907.543 25/04/10,15:08:07,14,10,1, 12.0,1,1, 3.828, 10495.486, 412.515, 52907.579 25/04/10,15:08:07,15,10,1, 12.0,1,1, 3.828, 10495.501, 412.526, 52907.577 25/04/10,15:08:07,16,10,1, 12.0,1,1, 3.828, 10495.454, 412.518, 52907.537 25/04/10,15:08:07,17,10,1, 12.0,1,1, 3.828, 10495.469, 412.518, 52907.574 25/04/10,15:08:07,18,10,1, 12.0,1,1, 3.828, 10495.476, 412.531, 52907.586 25/04/10,15:08:07,19,10,1, 12.0,1,1, 3.828, 10495.447, 412.490, 52907.574 25/04/10,15:08:08,00,10,1, 11.9,1,1, 3.832, 10495.442, 412.490, 52907.574 25/04/10,15:08:08,01,10,1, 11.9,1,1, 3.832, 10495.465, 412.504, 52907.590 25/04/10,15:08:08,02,10,1, 11.9,1,1, 3.832, 10495.480, 412.501, 52907.556 25/04/10,15:08:08,03,10,1, 11.9,1,1, 3.832, 10495.474, 412.542, 52907.578 25/04/10,15:08:08,04,10,1, 11.9,1,1, 3.832, 10495.464, 412.511, 52907.560 25/04/10,15:08:08,05,10,1, 11.9,1,1, 3.832, 10495.467, 412.541, 52907.579 25/04/10,15:08:08,06,10,1, 11.9,1,1, 3.832, 10495.462, 412.512, 52907.582 25/04/10,15:08:08,07,10,1, 11.9,1,1, 3.832, 10495.470, 412.502, 52907.581 25/04/10,15:08:08,08,10,1, 11.9,1,1, 3.832, 10495.467, 412.490, 52907.575 25/04/10,15:08:08,09,10,1, 11.9,1,1, 3.832, 10495.474, 412.502, 52907.574 25/04/10,15:08:08,10,10,1, 11.9,1,1, 3.832, 10495.469, 412.490, 52907.595 25/04/10,15:08:08,11,10,1, 11.9,1,1, 3.832, 10495.465, 412.503, 52907.603 25/04/10,15:08:08,12,10,1, 11.9,1,1, 3.832, 10495.461, 412.513, 52907.595 25/04/10,15:08:08,13,10,1, 11.9,1,1, 3.832, 10495.449, 412.504, 52907.587 25/04/10,15:08:08,14,10,1, 11.9,1,1, 3.832, 10495.487, 412.504, 52907.599 25/04/10,15:08:08,15,10,1, 11.9,1,1, 3.832, 10495.456, 412.514, 52907.581 25/04/10,15:08:08,16,10,1, 11.9,1,1, 3.832, 10495.446, 412.498, 52907.576 25/04/10,15:08:08,17,10,1, 11.9,1,1, 3.832, 10495.457, 412.520, 52907.570 25/04/10,15:08:08,18,10,1, 11.9,1,1, 3.832, 10495.465, 412.494, 52907.596 25/04/10,15:08:08,19,10,1, 11.9,1,1, 3.832, 10495.464, 412.518, 52907.571 25/04/10,15:08:09,00,10,1, 11.9,1,1, 3.831, 10495.459, 412.518, 52907.571 25/04/10,15:08:09,01,10,1, 11.9,1,1, 3.831, 10495.473, 412.527, 52907.592 25/04/10,15:08:09,02,10,1, 11.9,1,1, 3.831, 10495.470, 412.521, 52907.619 25/04/10,15:08:09,03,10,1, 11.9,1,1, 3.831, 10495.452, 412.528, 52907.625 25/04/10,15:08:09,04,10,1, 11.9,1,1, 3.831, 10495.455, 412.511, 52907.610 25/04/10,15:08:09,05,10,1, 11.9,1,1, 3.831, 10495.463, 412.491, 52907.605 25/04/10,15:08:09,06,10,1, 11.9,1,1, 3.831, 10495.454, 412.495, 52907.606 25/04/10,15:08:09,07,10,1, 11.9,1,1, 3.831, 10495.463, 412.494, 52907.583 25/04/10,15:08:09,08,10,1, 11.9,1,1, 3.831, 10495.442, 412.521, 52907.595 25/04/10,15:08:09,09,10,1, 11.9,1,1, 3.831, 10495.464, 412.518, 52907.597 25/04/10,15:08:09,10,10,1, 11.9,1,1, 3.831, 10495.475, 412.522, 52907.607 25/04/10,15:08:09,11,10,1, 11.9,1,1, 3.831, 10495.475, 412.560, 52907.620 25/04/10,15:08:09,12,10,1, 11.9,1,1, 3.831, 10495.446, 412.543, 52907.591 25/04/10,15:08:09,13,10,1, 11.9,1,1, 3.831, 10495.449, 412.522, 52907.591 25/04/10,15:08:09,14,10,1, 11.9,1,1, 3.831, 10495.442, 412.523, 52907.625 25/04/10,15:08:09,15,10,1, 11.9,1,1, 3.831, 10495.448, 412.526, 52907.609 25/04/10,15:08:09,16,10,1, 11.9,1,1, 3.831, 10495.464, 412.547, 52907.587 25/04/10,15:08:09,17,10,1, 11.9,1,1, 3.831, 10495.488, 412.557, 52907.633 25/04/10,15:08:09,18,10,1, 11.9,1,1, 3.831, 10495.448, 412.579, 52907.588 25/04/10,15:08:09,19,10,1, 11.9,1,1, 3.831, 10495.461, 412.556, 52907.594 25/04/10,15:08:10,00,10,1, 11.9,1,1, 3.829, 10495.459, 412.556, 52907.594 25/04/10,15:08:10,01,10,1, 11.9,1,1, 3.829, 10495.450, 412.552, 52907.553 25/04/10,15:08:10,02,10,1, 11.9,1,1, 3.829, 10495.453, 412.516, 52907.588 25/04/10,15:08:10,03,10,1, 11.9,1,1, 3.829, 10495.448, 412.560, 52907.593 25/04/10,15:08:10,04,10,1, 11.9,1,1, 3.829, 10495.437, 412.553, 52907.602 25/04/10,15:08:10,05,10,1, 11.9,1,1, 3.829, 10495.445, 412.537, 52907.623 25/04/10,15:08:10,06,10,1, 11.9,1,1, 3.829, 10495.459, 412.543, 52907.643 25/04/10,15:08:10,07,10,1, 11.9,1,1, 3.829, 10495.459, 412.553, 52907.672 25/04/10,15:08:10,08,10,1, 11.9,1,1, 3.829, 10495.463, 412.581, 52907.626 25/04/10,15:08:10,09,10,1, 11.9,1,1, 3.829, 10495.478, 412.549, 52907.570 25/04/10,15:08:10,10,10,1, 11.9,1,1, 3.829, 10495.446, 412.561, 52907.627 25/04/10,15:08:10,11,10,1, 11.9,1,1, 3.829, 10495.422, 412.550, 52907.611 25/04/10,15:08:10,12,10,1, 11.9,1,1, 3.829, 10495.454, 412.527, 52907.592 25/04/10,15:08:10,13,10,1, 11.9,1,1, 3.829, 10495.432, 412.538, 52907.583 25/04/10,15:08:10,14,10,1, 11.9,1,1, 3.829, 10495.447, 412.553, 52907.615 25/04/10,15:08:10,15,10,1, 11.9,1,1, 3.829, 10495.467, 412.559, 52907.638 25/04/10,15:08:10,16,10,1, 11.9,1,1, 3.829, 10495.442, 412.545, 52907.616 25/04/10,15:08:10,17,10,1, 11.9,1,1, 3.829, 10495.460, 412.570, 52907.597 25/04/10,15:08:10,18,10,1, 11.9,1,1, 3.829, 10495.437, 412.568, 52907.616 25/04/10,15:08:10,19,10,1, 11.9,1,1, 3.829, 10495.441, 412.558, 52907.589 25/04/10,15:08:11,00,10,1, 11.9,1,1, 3.831, 10495.434, 412.558, 52907.589 25/04/10,15:08:11,01,10,1, 11.9,1,1, 3.831, 10495.420, 412.569, 52907.735 25/04/10,15:08:11,02,10,1, 11.9,1,1, 3.831, 10495.402, 412.553, 52907.571 25/04/10,15:08:11,03,10,1, 11.9,1,1, 3.831, 10495.422, 412.569, 52907.620 25/04/10,15:08:11,04,10,1, 11.9,1,1, 3.831, 10495.452, 412.584, 52907.789 25/04/10,15:08:11,05,10,1, 11.9,1,1, 3.831, 10495.456, 412.537, 52907.558 25/04/10,15:08:11,06,10,1, 11.9,1,1, 3.831, 10495.420, 412.562, 52907.619 25/04/10,15:08:11,07,10,1, 11.9,1,1, 3.831, 10495.416, 412.571, 52907.574 25/04/10,15:08:11,08,10,1, 11.9,1,1, 3.831, 10495.442, 412.543, 52907.578 25/04/10,15:08:11,09,10,1, 11.9,1,1, 3.831, 10495.452, 412.546, 52907.603 25/04/10,15:08:11,10,10,1, 11.9,1,1, 3.831, 10495.430, 412.547, 52907.623 25/04/10,15:08:11,11,10,1, 11.9,1,1, 3.831, 10495.458, 412.545, 52907.631 25/04/10,15:08:11,12,10,1, 11.9,1,1, 3.831, 10495.444, 412.580, 52907.657 25/04/10,15:08:11,13,10,1, 11.9,1,1, 3.831, 10495.470, 412.565, 52907.604 25/04/10,15:08:11,14,10,1, 11.9,1,1, 3.831, 10495.409, 412.595, 52907.644 25/04/10,15:08:11,15,10,1, 11.9,1,1, 3.831, 10495.424, 412.565, 52907.632 25/04/10,15:08:11,16,10,1, 11.9,1,1, 3.831, 10495.430, 412.551, 52907.615 25/04/10,15:08:11,17,10,1, 11.9,1,1, 3.831, 10495.449, 412.556, 52907.607 25/04/10,15:08:11,18,10,1, 11.9,1,1, 3.831, 10495.434, 412.554, 52907.617 25/04/10,15:08:11,19,10,1, 11.9,1,1, 3.831, 10495.443, 412.555, 52907.635 25/04/10,15:08:12,00,10,1, 11.8,1,1, 3.833, 10495.442, 412.555, 52907.635 25/04/10,15:08:12,01,10,1, 11.8,1,1, 3.833, 10495.464, 412.562, 52907.653 25/04/10,15:08:12,02,10,1, 11.8,1,1, 3.833, 10495.434, 412.586, 52907.632 25/04/10,15:08:12,03,10,1, 11.8,1,1, 3.833, 10495.456, 412.572, 52907.389 25/04/10,15:08:12,04,10,1, 11.8,1,1, 3.833, 10495.427, 412.581, 52907.696 25/04/10,15:08:12,05,10,1, 11.8,1,1, 3.833, 10495.450, 412.557, 52907.671 25/04/10,15:08:12,06,10,1, 11.8,1,1, 3.833, 10495.462, 412.570, 52907.659 25/04/10,15:08:12,07,10,1, 11.8,1,1, 3.833, 10495.466, 412.561, 52907.700 25/04/10,15:08:12,08,10,1, 11.8,1,1, 3.833, 10495.441, 412.567, 52907.637 25/04/10,15:08:12,09,10,1, 11.8,1,1, 3.833, 10495.445, 412.579, 52907.648 25/04/10,15:08:12,10,10,1, 11.8,1,1, 3.833, 10495.450, 412.579, 52907.665 25/04/10,15:08:12,11,10,1, 11.8,1,1, 3.833, 10495.462, 412.586, 52907.629 25/04/10,15:08:12,12,10,1, 11.8,1,1, 3.833, 10495.428, 412.562, 52907.655 25/04/10,15:08:12,13,10,1, 11.8,1,1, 3.833, 10495.454, 412.582, 52907.664 25/04/10,15:08:12,14,10,1, 11.8,1,1, 3.833, 10495.450, 412.571, 52907.628 25/04/10,15:08:12,15,10,1, 11.8,1,1, 3.833, 10495.460, 412.585, 52907.653 25/04/10,15:08:12,16,10,1, 11.8,1,1, 3.833, 10495.457, 412.566, 52907.644 25/04/10,15:08:12,17,10,1, 11.8,1,1, 3.833, 10495.456, 412.574, 52907.642 25/04/10,15:08:12,18,10,1, 11.8,1,1, 3.833, 10495.469, 412.584, 52907.665 25/04/10,15:08:12,19,10,1, 11.8,1,1, 3.833, 10495.433, 412.588, 52907.679 25/04/10,15:08:13,00,10,1, 12.0,1,1, 3.835, 10495.425, 412.588, 52907.679 25/04/10,15:08:13,01,10,1, 12.0,1,1, 3.835, 10495.471, 412.572, 52907.666 25/04/10,15:08:13,02,10,1, 12.0,1,1, 3.835, 10495.465, 412.587, 52907.700 25/04/10,15:08:13,03,10,1, 12.0,1,1, 3.835, 10495.462, 412.572, 52907.652 25/04/10,15:08:13,04,10,1, 12.0,1,1, 3.835, 10495.444, 412.574, 52907.680 25/04/10,15:08:13,05,10,1, 12.0,1,1, 3.835, 10495.484, 412.576, 52907.660 25/04/10,15:08:13,06,10,1, 12.0,1,1, 3.835, 10495.443, 412.584, 52907.635 25/04/10,15:08:13,07,10,1, 12.0,1,1, 3.835, 10495.449, 412.607, 52907.695 25/04/10,15:08:13,08,10,1, 12.0,1,1, 3.835, 10495.464, 412.576, 52907.681 25/04/10,15:08:13,09,10,1, 12.0,1,1, 3.835, 10495.460, 412.597, 52907.646 25/04/10,15:08:13,10,10,1, 12.0,1,1, 3.835, 10495.453, 412.586, 52907.653 25/04/10,15:08:13,11,10,1, 12.0,1,1, 3.835, 10495.459, 412.576, 52907.662 25/04/10,15:08:13,12,10,1, 12.0,1,1, 3.835, 10495.437, 412.555, 52907.648 25/04/10,15:08:13,13,10,1, 12.0,1,1, 3.835, 10495.442, 412.572, 52907.629 25/04/10,15:08:13,14,10,1, 12.0,1,1, 3.835, 10495.470, 412.564, 52907.614 25/04/10,15:08:13,15,10,1, 12.0,1,1, 3.835, 10495.433, 412.584, 52907.664 25/04/10,15:08:13,16,10,1, 12.0,1,1, 3.835, 10495.461, 412.588, 52907.643 25/04/10,15:08:13,17,10,1, 12.0,1,1, 3.835, 10495.475, 412.592, 52907.636 25/04/10,15:08:13,18,10,1, 12.0,1,1, 3.835, 10495.447, 412.575, 52907.629 25/04/10,15:08:13,19,10,1, 12.0,1,1, 3.835, 10495.449, 412.574, 52907.635 25/04/10,15:08:14,00,10,1, 11.9,1,1, 3.831, 10495.442, 412.574, 52907.635 25/04/10,15:08:14,01,10,1, 11.9,1,1, 3.831, 10495.438, 412.549, 52907.642 25/04/10,15:08:14,02,10,1, 11.9,1,1, 3.831, 10495.461, 412.576, 52907.672 25/04/10,15:08:14,03,10,1, 11.9,1,1, 3.831, 10495.442, 412.565, 52907.666 25/04/10,15:08:14,04,10,1, 11.9,1,1, 3.831, 10495.446, 412.579, 52907.653 25/04/10,15:08:14,05,10,1, 11.9,1,1, 3.831, 10495.477, 412.593, 52907.710 25/04/10,15:08:14,06,10,1, 11.9,1,1, 3.831, 10495.454, 412.595, 52907.676 25/04/10,15:08:14,07,10,1, 11.9,1,1, 3.831, 10495.455, 412.568, 52907.646 25/04/10,15:08:14,08,10,1, 11.9,1,1, 3.831, 10495.459, 412.569, 52907.666 25/04/10,15:08:14,09,10,1, 11.9,1,1, 3.831, 10495.440, 412.571, 52907.652 25/04/10,15:08:14,10,10,1, 11.9,1,1, 3.831, 10495.452, 412.558, 52907.662 25/04/10,15:08:14,11,10,1, 11.9,1,1, 3.831, 10495.466, 412.573, 52907.616 25/04/10,15:08:14,12,10,1, 11.9,1,1, 3.831, 10495.461, 412.579, 52907.640 25/04/10,15:08:14,13,10,1, 11.9,1,1, 3.831, 10495.446, 412.587, 52907.664 25/04/10,15:08:14,14,10,1, 11.9,1,1, 3.831, 10495.445, 412.584, 52907.632 25/04/10,15:08:14,15,10,1, 11.9,1,1, 3.831, 10495.451, 412.630, 52907.644 25/04/10,15:08:14,16,10,1, 11.9,1,1, 3.831, 10495.442, 412.596, 52907.647 25/04/10,15:08:14,17,10,1, 11.9,1,1, 3.831, 10495.471, 412.605, 52907.635 25/04/10,15:08:14,18,10,1, 11.9,1,1, 3.831, 10495.431, 412.573, 52907.644 25/04/10,15:08:14,19,10,1, 11.9,1,1, 3.831, 10495.439, 412.588, 52907.643 25/04/10,15:08:15,00,09,1, 12.0,1,1, 3.833, 10495.434, 412.588, 52907.643 25/04/10,15:08:15,01,09,1, 12.0,1,1, 3.833, 10495.474, 412.620, 52907.707 25/04/10,15:08:15,02,09,1, 12.0,1,1, 3.833, 10495.472, 412.641, 52907.686 25/04/10,15:08:15,03,09,1, 12.0,1,1, 3.833, 10495.479, 412.617, 52907.675 25/04/10,15:08:15,04,09,1, 12.0,1,1, 3.833, 10495.484, 412.619, 52907.690 25/04/10,15:08:15,05,09,1, 12.0,1,1, 3.833, 10495.444, 412.631, 52907.639 25/04/10,15:08:15,06,09,1, 12.0,1,1, 3.833, 10495.472, 412.589, 52907.632 25/04/10,15:08:15,07,09,1, 12.0,1,1, 3.833, 10495.465, 412.582, 52907.656 25/04/10,15:08:15,08,09,1, 12.0,1,1, 3.833, 10495.455, 412.615, 52907.638 25/04/10,15:08:15,09,09,1, 12.0,1,1, 3.833, 10495.459, 412.595, 52907.654 25/04/10,15:08:15,10,09,1, 12.0,1,1, 3.833, 10495.434, 412.621, 52907.663 25/04/10,15:08:15,11,09,1, 12.0,1,1, 3.833, 10495.473, 412.632, 52907.436 25/04/10,15:08:15,12,09,1, 12.0,1,1, 3.833, 10495.429, 412.644, 52907.670 25/04/10,15:08:15,13,09,1, 12.0,1,1, 3.833, 10495.439, 412.640, 52907.697 25/04/10,15:08:15,14,09,1, 12.0,1,1, 3.833, 10495.494, 412.595, 52907.592 25/04/10,15:08:15,15,09,1, 12.0,1,1, 3.833, 10495.410, 412.609, 52907.702 25/04/10,15:08:15,16,09,1, 12.0,1,1, 3.833, 10495.485, 412.591, 52907.559 25/04/10,15:08:15,17,09,1, 12.0,1,1, 3.833, 10495.417, 412.630, 52907.716 25/04/10,15:08:15,18,09,1, 12.0,1,1, 3.833, 10495.447, 412.617, 52907.712 25/04/10,15:08:15,19,09,1, 12.0,1,1, 3.833, 10495.438, 412.612, 52907.702 25/04/10,15:08:16,00,09,1, 11.9,1,1, 3.831, 10495.434, 412.612, 52907.702 25/04/10,15:08:16,01,09,1, 11.9,1,1, 3.831, 10495.457, 412.636, 52907.690 25/04/10,15:08:16,02,09,1, 11.9,1,1, 3.831, 10495.448, 412.623, 52907.654 25/04/10,15:08:16,03,09,1, 11.9,1,1, 3.831, 10495.432, 412.607, 52907.694 25/04/10,15:08:16,04,09,1, 11.9,1,1, 3.831, 10495.453, 412.617, 52907.682 25/04/10,15:08:16,05,09,1, 11.9,1,1, 3.831, 10495.477, 412.631, 52907.676 25/04/10,15:08:16,06,09,1, 11.9,1,1, 3.831, 10495.426, 412.623, 52907.776 25/04/10,15:08:16,07,09,1, 11.9,1,1, 3.831, 10495.463, 412.613, 52907.667 25/04/10,15:08:16,08,09,1, 11.9,1,1, 3.831, 10495.448, 412.638, 52907.669 25/04/10,15:08:16,09,09,1, 11.9,1,1, 3.831, 10495.437, 412.636, 52907.719 25/04/10,15:08:16,10,09,1, 11.9,1,1, 3.831, 10495.414, 412.632, 52907.677 25/04/10,15:08:16,11,09,1, 11.9,1,1, 3.831, 10495.423, 412.648, 52907.705 25/04/10,15:08:16,12,09,1, 11.9,1,1, 3.831, 10495.455, 412.621, 52907.682 25/04/10,15:08:16,13,09,1, 11.9,1,1, 3.831, 10495.442, 412.607, 52907.692 25/04/10,15:08:16,14,09,1, 11.9,1,1, 3.831, 10495.459, 412.626, 52907.678 25/04/10,15:08:16,15,09,1, 11.9,1,1, 3.831, 10495.446, 412.626, 52907.695 25/04/10,15:08:16,16,09,1, 11.9,1,1, 3.831, 10495.449, 412.628, 52907.698 25/04/10,15:08:16,17,09,1, 11.9,1,1, 3.831, 10495.450, 412.649, 52907.694 25/04/10,15:08:16,18,09,1, 11.9,1,1, 3.831, 10495.464, 412.647, 52907.686 25/04/10,15:08:16,19,09,1, 11.9,1,1, 3.831, 10495.471, 412.639, 52907.693 25/04/10,15:08:17,00,09,1, 11.9,1,1, 3.831, 10495.467, 412.639, 52907.693 25/04/10,15:08:17,01,09,1, 11.9,1,1, 3.831, 10495.426, 412.630, 52907.673 25/04/10,15:08:17,02,09,1, 11.9,1,1, 3.831, 10495.430, 412.595, 52907.657 25/04/10,15:08:17,03,09,1, 11.9,1,1, 3.831, 10495.435, 412.632, 52907.662 25/04/10,15:08:17,04,09,1, 11.9,1,1, 3.831, 10495.465, 412.633, 52907.699 25/04/10,15:08:17,05,09,1, 11.9,1,1, 3.831, 10495.450, 412.648, 52907.707 25/04/10,15:08:17,06,09,1, 11.9,1,1, 3.831, 10495.462, 412.659, 52907.668 25/04/10,15:08:17,07,09,1, 11.9,1,1, 3.831, 10495.468, 412.678, 52907.706 25/04/10,15:08:17,08,09,1, 11.9,1,1, 3.831, 10495.432, 412.666, 52907.715 25/04/10,15:08:17,09,09,1, 11.9,1,1, 3.831, 10495.451, 412.635, 52907.715 25/04/10,15:08:17,10,09,1, 11.9,1,1, 3.831, 10495.440, 412.636, 52907.632 25/04/10,15:08:17,11,09,1, 11.9,1,1, 3.831, 10495.452, 412.656, 52907.700 25/04/10,15:08:17,12,09,1, 11.9,1,1, 3.831, 10495.435, 412.661, 52907.638 25/04/10,15:08:17,13,09,1, 11.9,1,1, 3.831, 10495.458, 412.682, 52907.714 25/04/10,15:08:17,14,09,1, 11.9,1,1, 3.831, 10495.446, 412.708, 52907.702 25/04/10,15:08:17,15,09,1, 11.9,1,1, 3.831, 10495.459, 412.672, 52907.684 25/04/10,15:08:17,16,09,1, 11.9,1,1, 3.831, 10495.445, 412.646, 52907.698 25/04/10,15:08:17,17,09,1, 11.9,1,1, 3.831, 10495.464, 412.654, 52907.696 25/04/10,15:08:17,18,09,1, 11.9,1,1, 3.831, 10495.434, 412.654, 52907.657 25/04/10,15:08:17,19,09,1, 11.9,1,1, 3.831, 10495.438, 412.639, 52907.711 25/04/10,15:08:18,00,09,1, 11.9,1,1, 3.831, 10495.434, 412.639, 52907.711 25/04/10,15:08:18,01,09,1, 11.9,1,1, 3.831, 10495.425, 412.672, 52907.732 25/04/10,15:08:18,02,09,1, 11.9,1,1, 3.831, 10495.466, 412.649, 52907.706 25/04/10,15:08:18,03,09,1, 11.9,1,1, 3.831, 10495.459, 412.690, 52907.674 25/04/10,15:08:18,04,09,1, 11.9,1,1, 3.831, 10495.437, 412.671, 52907.700 25/04/10,15:08:18,05,09,1, 11.9,1,1, 3.831, 10495.457, 412.669, 52907.745 25/04/10,15:08:18,06,09,1, 11.9,1,1, 3.831, 10495.448, 412.644, 52907.669 25/04/10,15:08:18,07,09,1, 11.9,1,1, 3.831, 10495.438, 412.661, 52907.718 25/04/10,15:08:18,08,09,1, 11.9,1,1, 3.831, 10495.444, 412.663, 52907.692 25/04/10,15:08:18,09,09,1, 11.9,1,1, 3.831, 10495.426, 412.653, 52907.694 25/04/10,15:08:18,10,09,1, 11.9,1,1, 3.831, 10495.441, 412.662, 52907.698 25/04/10,15:08:18,11,09,1, 11.9,1,1, 3.831, 10495.456, 412.672, 52907.705 25/04/10,15:08:18,12,09,1, 11.9,1,1, 3.831, 10495.444, 412.665, 52907.721 25/04/10,15:08:18,13,09,1, 11.9,1,1, 3.831, 10495.456, 412.688, 52907.708 25/04/10,15:08:18,14,09,1, 11.9,1,1, 3.831, 10495.450, 412.701, 52907.681 25/04/10,15:08:18,15,09,1, 11.9,1,1, 3.831, 10495.419, 412.660, 52907.702 25/04/10,15:08:18,16,09,1, 11.9,1,1, 3.831, 10495.435, 412.655, 52907.698 25/04/10,15:08:18,17,09,1, 11.9,1,1, 3.831, 10495.442, 412.709, 52907.701 25/04/10,15:08:18,18,09,1, 11.9,1,1, 3.831, 10495.455, 412.657, 52907.714 25/04/10,15:08:18,19,09,1, 11.9,1,1, 3.831, 10495.434, 412.670, 52907.691 25/04/10,15:08:19,00,09,1, 11.9,1,1, 3.829, 10495.434, 412.670, 52907.691 25/04/10,15:08:19,01,09,1, 11.9,1,1, 3.829, 10495.459, 412.706, 52907.702 25/04/10,15:08:19,02,09,1, 11.9,1,1, 3.829, 10495.438, 412.703, 52907.690 25/04/10,15:08:19,03,09,1, 11.9,1,1, 3.829, 10495.465, 412.674, 52907.702 25/04/10,15:08:19,04,09,1, 11.9,1,1, 3.829, 10495.450, 412.683, 52907.721 25/04/10,15:08:19,05,09,1, 11.9,1,1, 3.829, 10495.439, 412.684, 52907.732 25/04/10,15:08:19,06,09,1, 11.9,1,1, 3.829, 10495.443, 412.668, 52907.731 25/04/10,15:08:19,07,09,1, 11.9,1,1, 3.829, 10495.415, 412.695, 52907.718 25/04/10,15:08:19,08,09,1, 11.9,1,1, 3.829, 10495.438, 412.698, 52907.747 25/04/10,15:08:19,09,09,1, 11.9,1,1, 3.829, 10495.450, 412.715, 52907.767 25/04/10,15:08:19,10,09,1, 11.9,1,1, 3.829, 10495.457, 412.687, 52907.728 25/04/10,15:08:19,11,09,1, 11.9,1,1, 3.829, 10495.449, 412.686, 52907.712 25/04/10,15:08:19,12,09,1, 11.9,1,1, 3.829, 10495.466, 412.710, 52907.716 25/04/10,15:08:19,13,09,1, 11.9,1,1, 3.829, 10495.430, 412.680, 52907.701 25/04/10,15:08:19,14,09,1, 11.9,1,1, 3.829, 10495.455, 412.679, 52907.710 25/04/10,15:08:19,15,09,1, 11.9,1,1, 3.829, 10495.448, 412.690, 52907.704 25/04/10,15:08:19,16,09,1, 11.9,1,1, 3.829, 10495.472, 412.689, 52907.655 25/04/10,15:08:19,17,09,1, 11.9,1,1, 3.829, 10495.454, 412.736, 52907.698 25/04/10,15:08:19,18,09,1, 11.9,1,1, 3.829, 10495.449, 412.709, 52907.781 25/04/10,15:08:19,19,09,1, 11.9,1,1, 3.829, 10495.463, 412.729, 52907.725 25/04/10,15:08:20,00,09,1, 11.9,1,1, 3.833, 10495.459, 412.729, 52907.725 25/04/10,15:08:20,01,09,1, 11.9,1,1, 3.833, 10495.444, 412.702, 52907.785 25/04/10,15:08:20,02,09,1, 11.9,1,1, 3.833, 10495.460, 412.705, 52907.690 25/04/10,15:08:20,03,09,1, 11.9,1,1, 3.833, 10495.453, 412.715, 52907.770 25/04/10,15:08:20,04,09,1, 11.9,1,1, 3.833, 10495.465, 412.709, 52907.730 25/04/10,15:08:20,05,09,1, 11.9,1,1, 3.833, 10495.459, 412.729, 52907.773 25/04/10,15:08:20,06,09,1, 11.9,1,1, 3.833, 10495.484, 412.745, 52907.803 25/04/10,15:08:20,07,09,1, 11.9,1,1, 3.833, 10495.455, 412.751, 52907.715 25/04/10,15:08:20,08,09,1, 11.9,1,1, 3.833, 10495.454, 412.722, 52907.788 25/04/10,15:08:20,09,09,1, 11.9,1,1, 3.833, 10495.444, 412.710, 52907.743 25/04/10,15:08:20,10,09,1, 11.9,1,1, 3.833, 10495.457, 412.705, 52907.754 25/04/10,15:08:20,11,09,1, 11.9,1,1, 3.833, 10495.447, 412.691, 52907.768 25/04/10,15:08:20,12,09,1, 11.9,1,1, 3.833, 10495.464, 412.714, 52907.726 25/04/10,15:08:20,13,09,1, 11.9,1,1, 3.833, 10495.447, 412.720, 52907.774 25/04/10,15:08:20,14,09,1, 11.9,1,1, 3.833, 10495.462, 412.745, 52907.779 25/04/10,15:08:20,15,09,1, 11.9,1,1, 3.833, 10495.449, 412.732, 52907.771 25/04/10,15:08:20,16,09,1, 11.9,1,1, 3.833, 10495.430, 412.742, 52907.774 25/04/10,15:08:20,17,09,1, 11.9,1,1, 3.833, 10495.455, 412.722, 52907.735 25/04/10,15:08:20,18,09,1, 11.9,1,1, 3.833, 10495.427, 412.715, 52907.728 25/04/10,15:08:20,19,09,1, 11.9,1,1, 3.833, 10495.440, 412.744, 52907.732 25/04/10,15:08:21,00,09,1, 11.9,1,1, 3.828, 10495.434, 412.744, 52907.732 25/04/10,15:08:21,01,09,1, 11.9,1,1, 3.828, 10495.452, 412.732, 52907.729 25/04/10,15:08:21,02,09,1, 11.9,1,1, 3.828, 10495.448, 412.758, 52907.767 25/04/10,15:08:21,03,09,1, 11.9,1,1, 3.828, 10495.458, 412.776, 52907.758 25/04/10,15:08:21,04,09,1, 11.9,1,1, 3.828, 10495.443, 412.748, 52907.744 25/04/10,15:08:21,05,09,1, 11.9,1,1, 3.828, 10495.427, 412.744, 52907.764 25/04/10,15:08:21,06,09,1, 11.9,1,1, 3.828, 10495.437, 412.741, 52907.755 25/04/10,15:08:21,07,09,1, 11.9,1,1, 3.828, 10495.444, 412.733, 52907.760 25/04/10,15:08:21,08,09,1, 11.9,1,1, 3.828, 10495.422, 412.733, 52907.747 25/04/10,15:08:21,09,09,1, 11.9,1,1, 3.828, 10495.431, 412.749, 52907.774 25/04/10,15:08:21,10,09,1, 11.9,1,1, 3.828, 10495.454, 412.748, 52907.773 25/04/10,15:08:21,11,09,1, 11.9,1,1, 3.828, 10495.443, 412.770, 52907.761 25/04/10,15:08:21,12,09,1, 11.9,1,1, 3.828, 10495.457, 412.785, 52907.766 25/04/10,15:08:21,13,09,1, 11.9,1,1, 3.828, 10495.456, 412.781, 52907.766 25/04/10,15:08:21,14,09,1, 11.9,1,1, 3.828, 10495.428, 412.764, 52907.749 25/04/10,15:08:21,15,09,1, 11.9,1,1, 3.828, 10495.447, 412.729, 52907.740 25/04/10,15:08:21,16,09,1, 11.9,1,1, 3.828, 10495.450, 412.749, 52907.764 25/04/10,15:08:21,17,09,1, 11.9,1,1, 3.828, 10495.441, 412.755, 52907.756 25/04/10,15:08:21,18,09,1, 11.9,1,1, 3.828, 10495.454, 412.768, 52907.730 25/04/10,15:08:21,19,09,1, 11.9,1,1, 3.828, 10495.445, 412.769, 52907.760 25/04/10,15:08:22,00,09,1, 11.9,1,1, 3.830, 10495.442, 412.769, 52907.760 25/04/10,15:08:22,01,09,1, 11.9,1,1, 3.830, 10495.453, 412.792, 52907.771 25/04/10,15:08:22,02,09,1, 11.9,1,1, 3.830, 10495.428, 412.760, 52907.749 25/04/10,15:08:22,03,09,1, 11.9,1,1, 3.830, 10495.432, 412.790, 52907.813 25/04/10,15:08:22,04,09,1, 11.9,1,1, 3.830, 10495.408, 412.747, 52907.479 25/04/10,15:08:22,05,09,1, 11.9,1,1, 3.830, 10495.381, 412.788, 52907.873 25/04/10,15:08:22,06,09,1, 11.9,1,1, 3.830, 10495.438, 412.771, 52907.854 25/04/10,15:08:22,07,09,1, 11.9,1,1, 3.830, 10495.431, 412.783, 52907.815 25/04/10,15:08:22,08,09,1, 11.9,1,1, 3.830, 10495.436, 412.782, 52907.808 25/04/10,15:08:22,09,09,1, 11.9,1,1, 3.830, 10495.435, 412.793, 52907.792 25/04/10,15:08:22,10,09,1, 11.9,1,1, 3.830, 10495.430, 412.785, 52907.769 25/04/10,15:08:22,11,09,1, 11.9,1,1, 3.830, 10495.435, 412.755, 52907.752 25/04/10,15:08:22,12,09,1, 11.9,1,1, 3.830, 10495.429, 412.773, 52907.766 25/04/10,15:08:22,13,09,1, 11.9,1,1, 3.830, 10495.429, 412.771, 52907.750 25/04/10,15:08:22,14,09,1, 11.9,1,1, 3.830, 10495.427, 412.770, 52907.768 25/04/10,15:08:22,15,09,1, 11.9,1,1, 3.830, 10495.450, 412.791, 52907.782 25/04/10,15:08:22,16,09,1, 11.9,1,1, 3.830, 10495.450, 412.808, 52907.773 25/04/10,15:08:22,17,09,1, 11.9,1,1, 3.830, 10495.434, 412.806, 52907.728 25/04/10,15:08:22,18,09,1, 11.9,1,1, 3.830, 10495.424, 412.798, 52907.757 25/04/10,15:08:22,19,09,1, 11.9,1,1, 3.830, 10495.458, 412.789, 52907.789 25/04/10,15:08:23,00,09,1, 11.9,1,1, 3.830, 10495.450, 412.789, 52907.789 25/04/10,15:08:23,01,09,1, 11.9,1,1, 3.830, 10495.437, 412.794, 52907.759 25/04/10,15:08:23,02,09,1, 11.9,1,1, 3.830, 10495.404, 412.764, 52907.733 25/04/10,15:08:23,03,09,1, 11.9,1,1, 3.830, 10495.451, 412.777, 52907.753 25/04/10,15:08:23,04,09,1, 11.9,1,1, 3.830, 10495.439, 412.789, 52907.777 25/04/10,15:08:23,05,09,1, 11.9,1,1, 3.830, 10495.392, 412.806, 52907.786 25/04/10,15:08:23,06,09,1, 11.9,1,1, 3.830, 10495.453, 412.816, 52907.799 25/04/10,15:08:23,07,09,1, 11.9,1,1, 3.830, 10495.432, 412.807, 52907.780 25/04/10,15:08:23,08,09,1, 11.9,1,1, 3.830, 10495.421, 412.797, 52907.755 25/04/10,15:08:23,09,09,1, 11.9,1,1, 3.830, 10495.445, 412.802, 52907.754 25/04/10,15:08:23,10,09,1, 11.9,1,1, 3.830, 10495.440, 412.787, 52907.761 25/04/10,15:08:23,11,09,1, 11.9,1,1, 3.830, 10495.436, 412.795, 52907.754 25/04/10,15:08:23,12,09,1, 11.9,1,1, 3.830, 10495.424, 412.809, 52907.780 25/04/10,15:08:23,13,09,1, 11.9,1,1, 3.830, 10495.440, 412.798, 52907.781 25/04/10,15:08:23,14,09,1, 11.9,1,1, 3.830, 10495.438, 412.797, 52907.805 25/04/10,15:08:23,15,09,1, 11.9,1,1, 3.830, 10495.457, 412.820, 52907.791 25/04/10,15:08:23,16,09,1, 11.9,1,1, 3.830, 10495.443, 412.825, 52907.754 25/04/10,15:08:23,17,09,1, 11.9,1,1, 3.830, 10495.424, 412.821, 52907.793 25/04/10,15:08:23,18,09,1, 11.9,1,1, 3.830, 10495.435, 412.813, 52907.772 25/04/10,15:08:23,19,09,1, 11.9,1,1, 3.830, 10495.407, 412.813, 52907.780 25/04/10,15:08:24,00,09,1, 11.9,1,1, 3.832, 10495.400, 412.813, 52907.780 25/04/10,15:08:24,01,09,1, 11.9,1,1, 3.832, 10495.423, 412.817, 52907.801 25/04/10,15:08:24,02,09,1, 11.9,1,1, 3.832, 10495.423, 412.849, 52907.810 25/04/10,15:08:24,03,09,1, 11.9,1,1, 3.832, 10495.425, 412.833, 52907.778 25/04/10,15:08:24,04,09,1, 11.9,1,1, 3.832, 10495.417, 412.868, 52907.752 25/04/10,15:08:24,05,09,1, 11.9,1,1, 3.832, 10495.442, 412.829, 52907.793 25/04/10,15:08:24,06,09,1, 11.9,1,1, 3.832, 10495.424, 412.835, 52907.767 25/04/10,15:08:24,07,09,1, 11.9,1,1, 3.832, 10495.431, 412.818, 52907.794 25/04/10,15:08:24,08,09,1, 11.9,1,1, 3.832, 10495.419, 412.826, 52907.767 25/04/10,15:08:24,09,09,1, 11.9,1,1, 3.832, 10495.419, 412.850, 52907.781 25/04/10,15:08:24,10,09,1, 11.9,1,1, 3.832, 10495.449, 412.856, 52907.783 25/04/10,15:08:24,11,09,1, 11.9,1,1, 3.832, 10495.416, 412.857, 52907.754 25/04/10,15:08:24,12,09,1, 11.9,1,1, 3.832, 10495.441, 412.878, 52907.763 25/04/10,15:08:24,13,09,1, 11.9,1,1, 3.832, 10495.394, 412.832, 52907.771 25/04/10,15:08:24,14,09,1, 11.9,1,1, 3.832, 10495.413, 412.834, 52907.766 25/04/10,15:08:24,15,09,1, 11.9,1,1, 3.832, 10495.425, 412.821, 52907.779 25/04/10,15:08:24,16,09,1, 11.9,1,1, 3.832, 10495.432, 412.832, 52907.755 25/04/10,15:08:24,17,09,1, 11.9,1,1, 3.832, 10495.422, 412.852, 52907.757 25/04/10,15:08:24,18,09,1, 11.9,1,1, 3.832, 10495.421, 412.865, 52907.782 25/04/10,15:08:24,19,09,1, 11.9,1,1, 3.832, 10495.417, 412.862, 52907.773 25/04/10,15:08:25,00,09,1, 12.0,1,1, 3.830, 10495.417, 412.862, 52907.773 25/04/10,15:08:25,01,09,1, 12.0,1,1, 3.830, 10495.430, 412.850, 52907.808 25/04/10,15:08:25,02,09,1, 12.0,1,1, 3.830, 10495.415, 412.891, 52907.855 25/04/10,15:08:25,03,09,1, 12.0,1,1, 3.830, 10495.427, 412.838, 52907.706 25/04/10,15:08:25,04,09,1, 12.0,1,1, 3.830, 10495.401, 412.869, 52907.821 25/04/10,15:08:25,05,09,1, 12.0,1,1, 3.830, 10495.403, 412.865, 52907.847 25/04/10,15:08:25,06,09,1, 12.0,1,1, 3.830, 10495.411, 412.871, 52907.807 25/04/10,15:08:25,07,09,1, 12.0,1,1, 3.830, 10495.423, 412.890, 52907.805 25/04/10,15:08:25,08,09,1, 12.0,1,1, 3.830, 10495.417, 412.877, 52907.861 25/04/10,15:08:25,09,09,1, 12.0,1,1, 3.830, 10495.429, 412.890, 52907.827 25/04/10,15:08:25,10,09,1, 12.0,1,1, 3.830, 10495.398, 412.898, 52907.802 25/04/10,15:08:25,11,09,1, 12.0,1,1, 3.830, 10495.390, 412.886, 52907.803 25/04/10,15:08:25,12,09,1, 12.0,1,1, 3.830, 10495.413, 412.893, 52907.812 25/04/10,15:08:25,13,09,1, 12.0,1,1, 3.830, 10495.408, 412.882, 52907.750 25/04/10,15:08:25,14,09,1, 12.0,1,1, 3.830, 10495.390, 412.882, 52907.785 25/04/10,15:08:25,15,09,1, 12.0,1,1, 3.830, 10495.424, 412.885, 52907.814 25/04/10,15:08:25,16,09,1, 12.0,1,1, 3.830, 10495.410, 412.889, 52907.820 25/04/10,15:08:25,17,09,1, 12.0,1,1, 3.830, 10495.422, 412.888, 52907.838 25/04/10,15:08:25,18,09,1, 12.0,1,1, 3.830, 10495.405, 412.890, 52907.577 25/04/10,15:08:25,19,09,1, 12.0,1,1, 3.830, 10495.385, 412.898, 52907.897 25/04/10,15:08:26,00,09,1, 11.9,1,1, 3.830, 10495.384, 412.898, 52907.897 25/04/10,15:08:26,01,09,1, 11.9,1,1, 3.830, 10495.412, 412.920, 52907.840 25/04/10,15:08:26,02,09,1, 11.9,1,1, 3.830, 10495.390, 412.891, 52907.855 25/04/10,15:08:26,03,09,1, 11.9,1,1, 3.830, 10495.388, 412.880, 52907.817 25/04/10,15:08:26,04,09,1, 11.9,1,1, 3.830, 10495.403, 412.920, 52907.823 25/04/10,15:08:26,05,09,1, 11.9,1,1, 3.830, 10495.397, 412.911, 52907.789 25/04/10,15:08:26,06,09,1, 11.9,1,1, 3.830, 10495.399, 412.915, 52907.797 25/04/10,15:08:26,07,09,1, 11.9,1,1, 3.830, 10495.394, 412.930, 52907.816 25/04/10,15:08:26,08,09,1, 11.9,1,1, 3.830, 10495.385, 412.932, 52907.828 25/04/10,15:08:26,09,09,1, 11.9,1,1, 3.830, 10495.396, 412.898, 52907.819 25/04/10,15:08:26,10,09,1, 11.9,1,1, 3.830, 10495.384, 412.896, 52907.853 25/04/10,15:08:26,11,09,1, 11.9,1,1, 3.830, 10495.391, 412.910, 52907.811 25/04/10,15:08:26,12,09,1, 11.9,1,1, 3.830, 10495.415, 412.922, 52907.832 25/04/10,15:08:26,13,09,1, 11.9,1,1, 3.830, 10495.402, 412.939, 52907.832 25/04/10,15:08:26,14,09,1, 11.9,1,1, 3.830, 10495.409, 412.943, 52907.840 25/04/10,15:08:26,15,09,1, 11.9,1,1, 3.830, 10495.398, 412.920, 52907.870 25/04/10,15:08:26,16,09,1, 11.9,1,1, 3.830, 10495.407, 412.921, 52907.858 25/04/10,15:08:26,17,09,1, 11.9,1,1, 3.830, 10495.394, 412.932, 52907.840 25/04/10,15:08:26,18,09,1, 11.9,1,1, 3.830, 10495.398, 412.933, 52907.847 25/04/10,15:08:26,19,09,1, 11.9,1,1, 3.830, 10495.371, 412.887, 52907.833 25/04/10,15:08:27,00,10,1, 11.9,1,1, 3.830, 10495.367, 412.887, 52907.833 25/04/10,15:08:27,01,10,1, 11.9,1,1, 3.830, 10495.387, 412.930, 52907.835 25/04/10,15:08:27,02,10,1, 11.9,1,1, 3.830, 10495.424, 412.960, 52907.859 25/04/10,15:08:27,03,10,1, 11.9,1,1, 3.830, 10495.406, 412.955, 52907.859 25/04/10,15:08:27,04,10,1, 11.9,1,1, 3.830, 10495.413, 412.971, 52907.868 25/04/10,15:08:27,05,10,1, 11.9,1,1, 3.830, 10495.397, 412.951, 52907.879 25/04/10,15:08:27,06,10,1, 11.9,1,1, 3.830, 10495.394, 412.964, 52907.837 25/04/10,15:08:27,07,10,1, 11.9,1,1, 3.830, 10495.429, 412.926, 52907.809 25/04/10,15:08:27,08,10,1, 11.9,1,1, 3.830, 10495.384, 412.938, 52907.850 25/04/10,15:08:27,09,10,1, 11.9,1,1, 3.830, 10495.408, 412.921, 52907.871 25/04/10,15:08:27,10,10,1, 11.9,1,1, 3.830, 10495.399, 412.940, 52907.855 25/04/10,15:08:27,11,10,1, 11.9,1,1, 3.830, 10495.393, 412.965, 52907.840 25/04/10,15:08:27,12,10,1, 11.9,1,1, 3.830, 10495.400, 412.965, 52907.866 25/04/10,15:08:27,13,10,1, 11.9,1,1, 3.830, 10495.400, 412.962, 52907.843 25/04/10,15:08:27,14,10,1, 11.9,1,1, 3.830, 10495.395, 412.955, 52907.894 25/04/10,15:08:27,15,10,1, 11.9,1,1, 3.830, 10495.393, 412.953, 52907.836 25/04/10,15:08:27,16,10,1, 11.9,1,1, 3.830, 10495.396, 412.975, 52907.888 25/04/10,15:08:27,17,10,1, 11.9,1,1, 3.830, 10495.398, 412.968, 52907.831 25/04/10,15:08:27,18,10,1, 11.9,1,1, 3.830, 10495.387, 412.954, 52907.861 25/04/10,15:08:27,19,10,1, 11.9,1,1, 3.830, 10495.392, 412.959, 52907.853 25/04/10,15:08:28,00,10,1, 11.9,1,1, 3.830, 10495.384, 412.959, 52907.853 25/04/10,15:08:28,01,10,1, 11.9,1,1, 3.830, 10495.403, 412.975, 52907.804 25/04/10,15:08:28,02,10,1, 11.9,1,1, 3.830, 10495.403, 412.970, 52907.830 25/04/10,15:08:28,03,10,1, 11.9,1,1, 3.830, 10495.379, 412.970, 52907.830 25/04/10,15:08:28,04,10,1, 11.9,1,1, 3.830, 10495.401, 412.967, 52907.834 25/04/10,15:08:28,05,10,1, 11.9,1,1, 3.830, 10495.369, 412.951, 52907.833 25/04/10,15:08:28,06,10,1, 11.9,1,1, 3.830, 10495.391, 412.967, 52907.824 25/04/10,15:08:28,07,10,1, 11.9,1,1, 3.830, 10495.382, 413.009, 52907.819 25/04/10,15:08:28,08,10,1, 11.9,1,1, 3.830, 10495.401, 412.998, 52907.859 25/04/10,15:08:28,09,10,1, 11.9,1,1, 3.830, 10495.387, 412.994, 52907.852 25/04/10,15:08:28,10,10,1, 11.9,1,1, 3.830, 10495.381, 413.015, 52907.870 25/04/10,15:08:28,11,10,1, 11.9,1,1, 3.830, 10495.375, 413.013, 52907.843 25/04/10,15:08:28,12,10,1, 11.9,1,1, 3.830, 10495.388, 413.002, 52907.862 25/04/10,15:08:28,13,10,1, 11.9,1,1, 3.830, 10495.371, 412.989, 52907.860 25/04/10,15:08:28,14,10,1, 11.9,1,1, 3.830, 10495.343, 412.989, 52907.860 25/04/10,15:08:28,15,10,1, 11.9,1,1, 3.830, 10495.391, 413.010, 52907.871 25/04/10,15:08:28,16,10,1, 11.9,1,1, 3.830, 10495.377, 412.997, 52907.885 25/04/10,15:08:28,17,10,1, 11.9,1,1, 3.830, 10495.383, 413.026, 52907.882 25/04/10,15:08:28,18,10,1, 11.9,1,1, 3.830, 10495.376, 413.021, 52907.877 25/04/10,15:08:28,19,10,1, 11.9,1,1, 3.830, 10495.388, 413.028, 52907.858 25/04/10,15:08:29,00,09,1, 11.9,1,1, 3.830, 10495.384, 413.028, 52907.858 25/04/10,15:08:29,01,09,1, 11.9,1,1, 3.830, 10495.365, 413.001, 52907.818 25/04/10,15:08:29,02,09,1, 11.9,1,1, 3.830, 10495.376, 413.007, 52907.833 25/04/10,15:08:29,03,09,1, 11.9,1,1, 3.830, 10495.369, 413.015, 52907.792 25/04/10,15:08:29,04,09,1, 11.9,1,1, 3.830, 10495.362, 413.027, 52907.875 25/04/10,15:08:29,05,09,1, 11.9,1,1, 3.830, 10495.378, 413.033, 52907.777 25/04/10,15:08:29,06,09,1, 11.9,1,1, 3.830, 10495.370, 413.037, 52907.825 25/04/10,15:08:29,07,09,1, 11.9,1,1, 3.830, 10495.367, 413.050, 52907.842 25/04/10,15:08:29,08,09,1, 11.9,1,1, 3.830, 10495.354, 413.046, 52907.867 25/04/10,15:08:29,09,09,1, 11.9,1,1, 3.830, 10495.373, 413.045, 52907.897 25/04/10,15:08:29,10,09,1, 11.9,1,1, 3.830, 10495.350, 413.023, 52907.881 25/04/10,15:08:29,11,09,1, 11.9,1,1, 3.830, 10495.354, 413.024, 52907.897 25/04/10,15:08:29,12,09,1, 11.9,1,1, 3.830, 10495.344, 413.028, 52907.909 25/04/10,15:08:29,13,09,1, 11.9,1,1, 3.830, 10495.345, 413.049, 52907.923 25/04/10,15:08:29,14,09,1, 11.9,1,1, 3.830, 10495.345, 413.046, 52907.875 25/04/10,15:08:29,15,09,1, 11.9,1,1, 3.830, 10495.368, 413.083, 52907.884 25/04/10,15:08:29,16,09,1, 11.9,1,1, 3.830, 10495.385, 413.043, 52907.921 25/04/10,15:08:29,17,09,1, 11.9,1,1, 3.830, 10495.341, 413.064, 52907.899 25/04/10,15:08:29,18,09,1, 11.9,1,1, 3.830, 10495.350, 413.072, 52907.864 25/04/10,15:08:29,19,09,1, 11.9,1,1, 3.830, 10495.352, 413.040, 52907.891 25/04/10,15:08:30,00,10,1, 11.8,1,1, 3.830, 10495.350, 413.040, 52907.891 25/04/10,15:08:30,01,10,1, 11.8,1,1, 3.830, 10495.388, 413.042, 52907.877 25/04/10,15:08:30,02,10,1, 11.8,1,1, 3.830, 10495.342, 413.065, 52907.846 25/04/10,15:08:30,03,10,1, 11.8,1,1, 3.830, 10495.363, 413.097, 52907.885 25/04/10,15:08:30,04,10,1, 11.8,1,1, 3.830, 10495.343, 413.067, 52907.852 25/04/10,15:08:30,05,10,1, 11.8,1,1, 3.830, 10495.351, 413.089, 52907.907 25/04/10,15:08:30,06,10,1, 11.8,1,1, 3.830, 10495.340, 413.109, 52907.923 25/04/10,15:08:30,07,10,1, 11.8,1,1, 3.830, 10495.339, 413.073, 52907.885 25/04/10,15:08:30,08,10,1, 11.8,1,1, 3.830, 10495.355, 413.060, 52907.816 25/04/10,15:08:30,09,10,1, 11.8,1,1, 3.830, 10495.341, 413.087, 52907.889 25/04/10,15:08:30,10,10,1, 11.8,1,1, 3.830, 10495.324, 413.080, 52907.893 25/04/10,15:08:30,11,10,1, 11.8,1,1, 3.830, 10495.374, 413.083, 52907.897 25/04/10,15:08:30,12,10,1, 11.8,1,1, 3.830, 10495.336, 413.094, 52907.881 25/04/10,15:08:30,13,10,1, 11.8,1,1, 3.830, 10495.369, 413.098, 52907.910 25/04/10,15:08:30,14,10,1, 11.8,1,1, 3.830, 10495.312, 413.061, 52907.904 25/04/10,15:08:30,15,10,1, 11.8,1,1, 3.830, 10495.344, 413.075, 52907.890 25/04/10,15:08:30,16,10,1, 11.8,1,1, 3.830, 10495.341, 413.082, 52907.878 25/04/10,15:08:30,17,10,1, 11.8,1,1, 3.830, 10495.347, 413.064, 52907.899 25/04/10,15:08:30,18,10,1, 11.8,1,1, 3.830, 10495.362, 413.064, 52907.922 25/04/10,15:08:30,19,10,1, 11.8,1,1, 3.830, 10495.363, 413.097, 52907.891 25/04/10,15:08:31,00,10,1, 11.9,1,1, 3.830, 10495.359, 413.097, 52907.891 25/04/10,15:08:31,01,10,1, 11.9,1,1, 3.830, 10495.341, 413.116, 52907.920 25/04/10,15:08:31,02,10,1, 11.9,1,1, 3.830, 10495.347, 413.133, 52907.942 25/04/10,15:08:31,03,10,1, 11.9,1,1, 3.830, 10495.328, 413.102, 52907.888 25/04/10,15:08:31,04,10,1, 11.9,1,1, 3.830, 10495.325, 413.098, 52907.890 25/04/10,15:08:31,05,10,1, 11.9,1,1, 3.830, 10495.326, 413.108, 52907.910 25/04/10,15:08:31,06,10,1, 11.9,1,1, 3.830, 10495.328, 413.097, 52907.933 25/04/10,15:08:31,07,10,1, 11.9,1,1, 3.830, 10495.355, 413.105, 52907.892 25/04/10,15:08:31,08,10,1, 11.9,1,1, 3.830, 10495.322, 413.097, 52907.907 25/04/10,15:08:31,09,10,1, 11.9,1,1, 3.830, 10495.333, 413.125, 52907.898 25/04/10,15:08:31,10,10,1, 11.9,1,1, 3.830, 10495.344, 413.133, 52907.874 25/04/10,15:08:31,11,10,1, 11.9,1,1, 3.830, 10495.330, 413.131, 52907.900 25/04/10,15:08:31,12,10,1, 11.9,1,1, 3.830, 10495.318, 413.152, 52907.893 25/04/10,15:08:31,13,10,1, 11.9,1,1, 3.830, 10495.312, 413.136, 52907.880 25/04/10,15:08:31,14,10,1, 11.9,1,1, 3.830, 10495.302, 413.124, 52907.894 25/04/10,15:08:31,15,10,1, 11.9,1,1, 3.830, 10495.297, 413.131, 52907.905 25/04/10,15:08:31,16,10,1, 11.9,1,1, 3.830, 10495.319, 413.135, 52907.892 25/04/10,15:08:31,17,10,1, 11.9,1,1, 3.830, 10495.297, 413.154, 52907.901 25/04/10,15:08:31,18,10,1, 11.9,1,1, 3.830, 10495.319, 413.142, 52907.906 25/04/10,15:08:31,19,10,1, 11.9,1,1, 3.830, 10495.304, 413.162, 52907.917 25/04/10,15:08:32,00,10,1, 12.0,1,1, 3.831, 10495.300, 413.162, 52907.917 25/04/10,15:08:32,01,10,1, 12.0,1,1, 3.831, 10495.282, 413.128, 52907.910 25/04/10,15:08:32,02,10,1, 12.0,1,1, 3.831, 10495.328, 413.154, 52907.923 25/04/10,15:08:32,03,10,1, 12.0,1,1, 3.831, 10495.314, 413.131, 52907.900 25/04/10,15:08:32,04,10,1, 12.0,1,1, 3.831, 10495.299, 413.140, 52907.927 25/04/10,15:08:32,05,10,1, 12.0,1,1, 3.831, 10495.292, 413.156, 52907.922 25/04/10,15:08:32,06,10,1, 12.0,1,1, 3.831, 10495.275, 413.162, 52907.925 25/04/10,15:08:32,07,10,1, 12.0,1,1, 3.831, 10495.293, 413.179, 52907.947 25/04/10,15:08:32,08,10,1, 12.0,1,1, 3.831, 10495.292, 413.177, 52907.935 25/04/10,15:08:32,09,10,1, 12.0,1,1, 3.831, 10495.272, 413.181, 52907.937 25/04/10,15:08:32,10,10,1, 12.0,1,1, 3.831, 10495.270, 413.158, 52907.910 25/04/10,15:08:32,11,10,1, 12.0,1,1, 3.831, 10495.271, 413.147, 52907.925 25/04/10,15:08:32,12,10,1, 12.0,1,1, 3.831, 10495.279, 413.167, 52907.933 25/04/10,15:08:32,13,10,1, 12.0,1,1, 3.831, 10495.258, 413.154, 52907.938 25/04/10,15:08:32,14,10,1, 12.0,1,1, 3.831, 10495.282, 413.164, 52907.912 25/04/10,15:08:32,15,10,1, 12.0,1,1, 3.831, 10495.276, 413.194, 52907.928 25/04/10,15:08:32,16,10,1, 12.0,1,1, 3.831, 10495.289, 413.189, 52907.939 25/04/10,15:08:32,17,10,1, 12.0,1,1, 3.831, 10495.283, 413.186, 52907.945 25/04/10,15:08:32,18,10,1, 12.0,1,1, 3.831, 10495.280, 413.177, 52907.972 25/04/10,15:08:32,19,10,1, 12.0,1,1, 3.831, 10495.250, 413.176, 52907.924 25/04/10,15:08:33,00,10,1, 11.9,1,1, 3.830, 10495.242, 413.176, 52907.924 25/04/10,15:08:33,01,10,1, 11.9,1,1, 3.830, 10495.252, 413.185, 52907.963 25/04/10,15:08:33,02,10,1, 11.9,1,1, 3.830, 10495.258, 413.205, 52907.960 25/04/10,15:08:33,03,10,1, 11.9,1,1, 3.830, 10495.253, 413.218, 52907.949 25/04/10,15:08:33,04,10,1, 11.9,1,1, 3.830, 10495.260, 413.222, 52907.957 25/04/10,15:08:33,05,10,1, 11.9,1,1, 3.830, 10495.264, 413.243, 52907.987 25/04/10,15:08:33,06,10,1, 11.9,1,1, 3.830, 10495.244, 413.233, 52907.969 25/04/10,15:08:33,07,10,1, 11.9,1,1, 3.830, 10495.239, 413.202, 52907.955 25/04/10,15:08:33,08,10,1, 11.9,1,1, 3.830, 10495.237, 413.213, 52907.977 25/04/10,15:08:33,09,10,1, 11.9,1,1, 3.830, 10495.234, 413.224, 52907.941 25/04/10,15:08:33,10,10,1, 11.9,1,1, 3.830, 10495.214, 413.212, 52907.952 25/04/10,15:08:33,11,10,1, 11.9,1,1, 3.830, 10495.245, 413.215, 52907.967 25/04/10,15:08:33,12,10,1, 11.9,1,1, 3.830, 10495.237, 413.239, 52908.022 25/04/10,15:08:33,13,10,1, 11.9,1,1, 3.830, 10495.247, 413.240, 52907.990 25/04/10,15:08:33,14,10,1, 11.9,1,1, 3.830, 10495.235, 413.234, 52907.988 25/04/10,15:08:33,15,10,1, 11.9,1,1, 3.830, 10495.225, 413.223, 52907.976 25/04/10,15:08:33,16,10,1, 11.9,1,1, 3.830, 10495.210, 413.220, 52907.962 25/04/10,15:08:33,17,10,1, 11.9,1,1, 3.830, 10495.223, 413.238, 52907.993 25/04/10,15:08:33,18,10,1, 11.9,1,1, 3.830, 10495.235, 413.229, 52908.017 25/04/10,15:08:33,19,10,1, 11.9,1,1, 3.830, 10495.237, 413.225, 52907.980 25/04/10,15:08:34,00,10,1, 11.9,1,1, 3.830, 10495.234, 413.225, 52907.980 25/04/10,15:08:34,01,10,1, 11.9,1,1, 3.830, 10495.238, 413.249, 52908.012 25/04/10,15:08:34,02,10,1, 11.9,1,1, 3.830, 10495.229, 413.232, 52907.973 25/04/10,15:08:34,03,10,1, 11.9,1,1, 3.830, 10495.218, 413.253, 52907.994 25/04/10,15:08:34,04,10,1, 11.9,1,1, 3.830, 10495.214, 413.252, 52907.971 25/04/10,15:08:34,05,10,1, 11.9,1,1, 3.830, 10495.196, 413.222, 52907.944 25/04/10,15:08:34,06,10,1, 11.9,1,1, 3.830, 10495.191, 413.225, 52907.987 25/04/10,15:08:34,07,10,1, 11.9,1,1, 3.830, 10495.201, 413.239, 52908.014 25/04/10,15:08:34,08,10,1, 11.9,1,1, 3.830, 10495.221, 413.253, 52908.033 25/04/10,15:08:34,09,10,1, 11.9,1,1, 3.830, 10495.203, 413.257, 52908.008 25/04/10,15:08:34,10,10,1, 11.9,1,1, 3.830, 10495.195, 413.265, 52908.037 25/04/10,15:08:34,11,10,1, 11.9,1,1, 3.830, 10495.211, 413.265, 52908.168 25/04/10,15:08:34,12,10,1, 11.9,1,1, 3.830, 10495.182, 413.258, 52907.919 25/04/10,15:08:34,13,10,1, 11.9,1,1, 3.830, 10495.172, 413.279, 52908.005 25/04/10,15:08:34,14,10,1, 11.9,1,1, 3.830, 10495.177, 413.293, 52907.977 25/04/10,15:08:34,15,10,1, 11.9,1,1, 3.830, 10495.183, 413.263, 52907.975 25/04/10,15:08:34,16,10,1, 11.9,1,1, 3.830, 10495.187, 413.285, 52907.970 25/04/10,15:08:34,17,10,1, 11.9,1,1, 3.830, 10495.150, 413.298, 52908.005 25/04/10,15:08:34,18,10,1, 11.9,1,1, 3.830, 10495.202, 413.284, 52908.030 25/04/10,15:08:34,19,10,1, 11.9,1,1, 3.830, 10495.194, 413.312, 52907.997 25/04/10,15:08:35,00,10,1, 11.9,1,1, 3.828, 10495.192, 413.312, 52907.997 25/04/10,15:08:35,01,10,1, 11.9,1,1, 3.828, 10495.182, 413.303, 52908.024 25/04/10,15:08:35,02,10,1, 11.9,1,1, 3.828, 10495.150, 413.306, 52908.013 25/04/10,15:08:35,03,10,1, 11.9,1,1, 3.828, 10495.176, 413.287, 52908.021 25/04/10,15:08:35,04,10,1, 11.9,1,1, 3.828, 10495.163, 413.308, 52908.014 25/04/10,15:08:35,05,10,1, 11.9,1,1, 3.828, 10495.165, 413.327, 52908.004 25/04/10,15:08:35,06,10,1, 11.9,1,1, 3.828, 10495.148, 413.313, 52908.029 25/04/10,15:08:35,07,10,1, 11.9,1,1, 3.828, 10495.175, 413.339, 52908.067 25/04/10,15:08:35,08,10,1, 11.9,1,1, 3.828, 10495.131, 413.331, 52908.015 25/04/10,15:08:35,09,10,1, 11.9,1,1, 3.828, 10495.162, 413.310, 52908.049 25/04/10,15:08:35,10,10,1, 11.9,1,1, 3.828, 10495.151, 413.308, 52908.052 25/04/10,15:08:35,11,10,1, 11.9,1,1, 3.828, 10495.161, 413.325, 52908.034 25/04/10,15:08:35,12,10,1, 11.9,1,1, 3.828, 10495.145, 413.320, 52907.987 25/04/10,15:08:35,13,10,1, 11.9,1,1, 3.828, 10495.143, 413.329, 52908.011 25/04/10,15:08:35,14,10,1, 11.9,1,1, 3.828, 10495.181, 413.314, 52908.000 25/04/10,15:08:35,15,10,1, 11.9,1,1, 3.828, 10495.140, 413.345, 52908.029 25/04/10,15:08:35,16,10,1, 11.9,1,1, 3.828, 10495.166, 413.357, 52908.022 25/04/10,15:08:35,17,10,1, 11.9,1,1, 3.828, 10495.156, 413.340, 52908.050 25/04/10,15:08:35,18,10,1, 11.9,1,1, 3.828, 10495.140, 413.323, 52908.052 25/04/10,15:08:35,19,10,1, 11.9,1,1, 3.828, 10495.150, 413.300, 52907.999 25/04/10,15:08:36,00,10,1, 11.9,1,1, 3.831, 10495.142, 413.300, 52907.999 25/04/10,15:08:36,01,10,1, 11.9,1,1, 3.831, 10495.162, 413.334, 52908.034 25/04/10,15:08:36,02,10,1, 11.9,1,1, 3.831, 10495.160, 413.334, 52908.028 25/04/10,15:08:36,03,10,1, 11.9,1,1, 3.831, 10495.160, 413.339, 52908.065 25/04/10,15:08:36,04,10,1, 11.9,1,1, 3.831, 10495.145, 413.355, 52908.016 25/04/10,15:08:36,05,10,1, 11.9,1,1, 3.831, 10495.152, 413.354, 52908.051 25/04/10,15:08:36,06,10,1, 11.9,1,1, 3.831, 10495.134, 413.340, 52908.032 25/04/10,15:08:36,07,10,1, 11.9,1,1, 3.831, 10495.120, 413.362, 52908.033 25/04/10,15:08:36,08,10,1, 11.9,1,1, 3.831, 10495.133, 413.333, 52908.047 25/04/10,15:08:36,09,10,1, 11.9,1,1, 3.831, 10495.123, 413.336, 52908.013 25/04/10,15:08:36,10,10,1, 11.9,1,1, 3.831, 10495.125, 413.377, 52908.090 25/04/10,15:08:36,11,10,1, 11.9,1,1, 3.831, 10495.135, 413.353, 52908.069 25/04/10,15:08:36,12,10,1, 11.9,1,1, 3.831, 10495.109, 413.356, 52908.094 25/04/10,15:08:36,13,10,1, 11.9,1,1, 3.831, 10495.113, 413.379, 52908.069 25/04/10,15:08:36,14,10,1, 11.9,1,1, 3.831, 10495.116, 413.368, 52908.076 25/04/10,15:08:36,15,10,1, 11.9,1,1, 3.831, 10495.101, 413.348, 52908.035 25/04/10,15:08:36,16,10,1, 11.9,1,1, 3.831, 10495.099, 413.352, 52908.051 25/04/10,15:08:36,17,10,1, 11.9,1,1, 3.831, 10495.111, 413.360, 52908.073 25/04/10,15:08:36,18,10,1, 11.9,1,1, 3.831, 10495.084, 413.378, 52908.036 25/04/10,15:08:36,19,10,1, 11.9,1,1, 3.831, 10495.097, 413.363, 52908.090 25/04/10,15:08:37,00,10,1, 11.9,1,1, 3.828, 10495.092, 413.363, 52908.090 25/04/10,15:08:37,01,10,1, 11.9,1,1, 3.828, 10495.087, 413.387, 52908.068 25/04/10,15:08:37,02,10,1, 11.9,1,1, 3.828, 10495.103, 413.386, 52908.092 25/04/10,15:08:37,03,10,1, 11.9,1,1, 3.828, 10495.088, 413.381, 52908.063 25/04/10,15:08:37,04,10,1, 11.9,1,1, 3.828, 10495.087, 413.335, 52908.029 25/04/10,15:08:37,05,10,1, 11.9,1,1, 3.828, 10495.054, 413.394, 52908.320 25/04/10,15:08:37,06,10,1, 11.9,1,1, 3.828, 10495.108, 413.374, 52908.094 25/04/10,15:08:37,07,10,1, 11.9,1,1, 3.828, 10495.126, 413.382, 52908.109 25/04/10,15:08:37,08,10,1, 11.9,1,1, 3.828, 10495.106, 413.405, 52908.040 25/04/10,15:08:37,09,10,1, 11.9,1,1, 3.828, 10495.088, 413.392, 52908.081 25/04/10,15:08:37,10,10,1, 11.9,1,1, 3.828, 10495.078, 413.404, 52908.103 25/04/10,15:08:37,11,10,1, 11.9,1,1, 3.828, 10495.079, 413.398, 52908.055 25/04/10,15:08:37,12,10,1, 11.9,1,1, 3.828, 10495.068, 413.420, 52908.056 25/04/10,15:08:37,13,10,1, 11.9,1,1, 3.828, 10495.097, 413.382, 52908.068 25/04/10,15:08:37,14,10,1, 11.9,1,1, 3.828, 10495.080, 413.388, 52908.040 25/04/10,15:08:37,15,10,1, 11.9,1,1, 3.828, 10495.071, 413.407, 52908.041 25/04/10,15:08:37,16,10,1, 11.9,1,1, 3.828, 10495.070, 413.410, 52908.070 25/04/10,15:08:37,17,10,1, 11.9,1,1, 3.828, 10495.081, 413.437, 52908.074 25/04/10,15:08:37,18,10,1, 11.9,1,1, 3.828, 10495.058, 413.423, 52908.076 25/04/10,15:08:37,19,10,1, 11.9,1,1, 3.828, 10495.087, 413.413, 52908.064 25/04/10,15:08:38,00,09,1, 11.9,1,1, 3.829, 10495.083, 413.413, 52908.064 25/04/10,15:08:38,01,09,1, 11.9,1,1, 3.829, 10495.040, 413.405, 52908.035 25/04/10,15:08:38,02,09,1, 11.9,1,1, 3.829, 10495.057, 413.400, 52908.072 25/04/10,15:08:38,03,09,1, 11.9,1,1, 3.829, 10495.046, 413.429, 52908.090 25/04/10,15:08:38,04,09,1, 11.9,1,1, 3.829, 10495.047, 413.437, 52908.056 25/04/10,15:08:38,05,09,1, 11.9,1,1, 3.829, 10495.040, 413.464, 52908.056 25/04/10,15:08:38,06,09,1, 11.9,1,1, 3.829, 10495.044, 413.442, 52908.051 25/04/10,15:08:38,07,09,1, 11.9,1,1, 3.829, 10495.048, 413.436, 52908.052 25/04/10,15:08:38,08,09,1, 11.9,1,1, 3.829, 10495.032, 413.439, 52908.018 25/04/10,15:08:38,09,09,1, 11.9,1,1, 3.829, 10495.039, 413.437, 52908.098 25/04/10,15:08:38,10,09,1, 11.9,1,1, 3.829, 10495.031, 413.435, 52908.091 25/04/10,15:08:38,11,09,1, 11.9,1,1, 3.829, 10495.022, 413.427, 52908.095 25/04/10,15:08:38,12,09,1, 11.9,1,1, 3.829, 10495.048, 413.431, 52908.067 25/04/10,15:08:38,13,09,1, 11.9,1,1, 3.829, 10495.046, 413.470, 52908.111 25/04/10,15:08:38,14,09,1, 11.9,1,1, 3.829, 10495.055, 413.484, 52908.130 25/04/10,15:08:38,15,09,1, 11.9,1,1, 3.829, 10495.046, 413.445, 52908.096 25/04/10,15:08:38,16,09,1, 11.9,1,1, 3.829, 10495.036, 413.453, 52908.119 25/04/10,15:08:38,17,09,1, 11.9,1,1, 3.829, 10495.012, 413.477, 52908.070 25/04/10,15:08:38,18,09,1, 11.9,1,1, 3.829, 10495.014, 413.466, 52908.060 25/04/10,15:08:38,19,09,1, 11.9,1,1, 3.829, 10494.997, 413.472, 52908.083 25/04/10,15:08:39,00,09,1, 11.9,1,1, 3.829, 10494.992, 413.472, 52908.083 25/04/10,15:08:39,01,09,1, 11.9,1,1, 3.829, 10495.021, 413.495, 52908.126 25/04/10,15:08:39,02,09,1, 11.9,1,1, 3.829, 10494.983, 413.478, 52908.105 25/04/10,15:08:39,03,09,1, 11.9,1,1, 3.829, 10495.002, 413.504, 52908.100 25/04/10,15:08:39,04,09,1, 11.9,1,1, 3.829, 10495.033, 413.488, 52908.115 25/04/10,15:08:39,05,09,1, 11.9,1,1, 3.829, 10495.006, 413.491, 52908.114 25/04/10,15:08:39,06,09,1, 11.9,1,1, 3.829, 10494.998, 413.484, 52908.119 25/04/10,15:08:39,07,09,1, 11.9,1,1, 3.829, 10495.001, 413.495, 52908.124 25/04/10,15:08:39,08,09,1, 11.9,1,1, 3.829, 10494.981, 413.475, 52908.118 25/04/10,15:08:39,09,09,1, 11.9,1,1, 3.829, 10494.985, 413.501, 52908.114 25/04/10,15:08:39,10,09,1, 11.9,1,1, 3.829, 10494.985, 413.512, 52908.136 25/04/10,15:08:39,11,09,1, 11.9,1,1, 3.829, 10494.954, 413.508, 52908.132 25/04/10,15:08:39,12,09,1, 11.9,1,1, 3.829, 10495.002, 413.499, 52908.094 25/04/10,15:08:39,13,09,1, 11.9,1,1, 3.829, 10494.978, 413.506, 52908.140 25/04/10,15:08:39,14,09,1, 11.9,1,1, 3.829, 10494.976, 413.495, 52908.095 25/04/10,15:08:39,15,09,1, 11.9,1,1, 3.829, 10494.955, 413.460, 52908.104 25/04/10,15:08:39,16,09,1, 11.9,1,1, 3.829, 10494.958, 413.493, 52908.109 25/04/10,15:08:39,17,09,1, 11.9,1,1, 3.829, 10494.948, 413.509, 52908.126 25/04/10,15:08:39,18,09,1, 11.9,1,1, 3.829, 10494.974, 413.498, 52908.140 25/04/10,15:08:39,19,09,1, 11.9,1,1, 3.829, 10494.979, 413.533, 52908.132 25/04/10,15:08:40,00,08,1, 11.9,1,1, 3.830, 10494.975, 413.533, 52908.132 25/04/10,15:08:40,01,08,1, 11.9,1,1, 3.830, 10494.944, 413.506, 52908.131 25/04/10,15:08:40,02,08,1, 11.9,1,1, 3.830, 10494.955, 413.494, 52908.123 25/04/10,15:08:40,03,08,1, 11.9,1,1, 3.830, 10494.935, 413.493, 52908.132 25/04/10,15:08:40,04,08,1, 11.9,1,1, 3.830, 10494.969, 413.504, 52908.100 25/04/10,15:08:40,05,08,1, 11.9,1,1, 3.830, 10494.960, 413.499, 52908.116 25/04/10,15:08:40,06,08,1, 11.9,1,1, 3.830, 10494.939, 413.522, 52908.133 25/04/10,15:08:40,07,08,1, 11.9,1,1, 3.830, 10494.942, 413.533, 52908.138 25/04/10,15:08:40,08,08,1, 11.9,1,1, 3.830, 10494.951, 413.533, 52908.128 25/04/10,15:08:40,09,08,1, 11.9,1,1, 3.830, 10494.935, 413.541, 52908.142 25/04/10,15:08:40,10,08,1, 11.9,1,1, 3.830, 10494.934, 413.535, 52908.152 25/04/10,15:08:40,11,08,1, 11.9,1,1, 3.830, 10494.936, 413.512, 52908.151 25/04/10,15:08:40,12,08,1, 11.9,1,1, 3.830, 10494.930, 413.521, 52908.128 25/04/10,15:08:40,13,08,1, 11.9,1,1, 3.830, 10494.933, 413.548, 52908.131 25/04/10,15:08:40,14,08,1, 11.9,1,1, 3.830, 10494.926, 413.532, 52908.140 25/04/10,15:08:40,15,08,1, 11.9,1,1, 3.830, 10494.939, 413.531, 52908.134 25/04/10,15:08:40,16,08,1, 11.9,1,1, 3.830, 10494.922, 413.544, 52908.150 25/04/10,15:08:40,17,08,1, 11.9,1,1, 3.830, 10494.933, 413.558, 52908.134 25/04/10,15:08:40,18,08,1, 11.9,1,1, 3.830, 10494.913, 413.551, 52908.133 25/04/10,15:08:40,19,08,1, 11.9,1,1, 3.830, 10494.907, 413.547, 52908.160 25/04/10,15:08:41,00,08,1, 11.9,1,1, 3.833, 10494.900, 413.547, 52908.160 25/04/10,15:08:41,01,08,1, 11.9,1,1, 3.833, 10494.915, 413.561, 52908.142 25/04/10,15:08:41,02,08,1, 11.9,1,1, 3.833, 10494.912, 413.556, 52908.165 25/04/10,15:08:41,03,08,1, 11.9,1,1, 3.833, 10494.921, 413.572, 52908.171 25/04/10,15:08:41,04,08,1, 11.9,1,1, 3.833, 10494.911, 413.561, 52908.179 25/04/10,15:08:41,05,08,1, 11.9,1,1, 3.833, 10494.865, 413.572, 52908.160 25/04/10,15:08:41,06,08,1, 11.9,1,1, 3.833, 10494.893, 413.591, 52908.050 25/04/10,15:08:41,07,08,1, 11.9,1,1, 3.833, 10494.883, 413.574, 52908.212 25/04/10,15:08:41,08,08,1, 11.9,1,1, 3.833, 10494.868, 413.571, 52908.186 25/04/10,15:08:41,09,08,1, 11.9,1,1, 3.833, 10494.865, 413.583, 52908.169 25/04/10,15:08:41,10,08,1, 11.9,1,1, 3.833, 10494.889, 413.567, 52908.155 25/04/10,15:08:41,11,08,1, 11.9,1,1, 3.833, 10494.872, 413.552, 52908.148 25/04/10,15:08:41,12,08,1, 11.9,1,1, 3.833, 10494.890, 413.593, 52908.154 25/04/10,15:08:41,13,08,1, 11.9,1,1, 3.833, 10494.881, 413.602, 52908.193 25/04/10,15:08:41,14,08,1, 11.9,1,1, 3.833, 10494.873, 413.575, 52908.163 25/04/10,15:08:41,15,08,1, 11.9,1,1, 3.833, 10494.871, 413.601, 52908.189 25/04/10,15:08:41,16,08,1, 11.9,1,1, 3.833, 10494.887, 413.607, 52908.186 25/04/10,15:08:41,17,08,1, 11.9,1,1, 3.833, 10494.859, 413.572, 52908.160 25/04/10,15:08:41,18,08,1, 11.9,1,1, 3.833, 10494.873, 413.595, 52908.167 25/04/10,15:08:41,19,08,1, 11.9,1,1, 3.833, 10494.859, 413.594, 52908.154 25/04/10,15:08:42,00,09,1, 11.9,1,1, 3.829, 10494.858, 413.594, 52908.154 25/04/10,15:08:42,01,09,1, 11.9,1,1, 3.829, 10494.845, 413.616, 52908.201 25/04/10,15:08:42,02,09,1, 11.9,1,1, 3.829, 10494.879, 413.626, 52908.210 25/04/10,15:08:42,03,09,1, 11.9,1,1, 3.829, 10494.846, 413.637, 52908.206 25/04/10,15:08:42,04,09,1, 11.9,1,1, 3.829, 10494.856, 413.643, 52908.158 25/04/10,15:08:42,05,09,1, 11.9,1,1, 3.829, 10494.831, 413.641, 52908.168 25/04/10,15:08:42,06,09,1, 11.9,1,1, 3.829, 10494.839, 413.632, 52908.162 25/04/10,15:08:42,07,09,1, 11.9,1,1, 3.829, 10494.846, 413.597, 52908.188 25/04/10,15:08:42,08,09,1, 11.9,1,1, 3.829, 10494.848, 413.645, 52908.209 25/04/10,15:08:42,09,09,1, 11.9,1,1, 3.829, 10494.853, 413.653, 52908.195 25/04/10,15:08:42,10,09,1, 11.9,1,1, 3.829, 10494.823, 413.661, 52908.187 25/04/10,15:08:42,11,09,1, 11.9,1,1, 3.829, 10494.839, 413.637, 52908.201 25/04/10,15:08:42,12,09,1, 11.9,1,1, 3.829, 10494.806, 413.656, 52908.224 25/04/10,15:08:42,13,09,1, 11.9,1,1, 3.829, 10494.815, 413.625, 52908.218 25/04/10,15:08:42,14,09,1, 11.9,1,1, 3.829, 10494.827, 413.627, 52908.190 25/04/10,15:08:42,15,09,1, 11.9,1,1, 3.829, 10494.824, 413.659, 52908.212 25/04/10,15:08:42,16,09,1, 11.9,1,1, 3.829, 10494.824, 413.648, 52908.197 25/04/10,15:08:42,17,09,1, 11.9,1,1, 3.829, 10494.823, 413.652, 52908.226 25/04/10,15:08:42,18,09,1, 11.9,1,1, 3.829, 10494.827, 413.646, 52908.252 25/04/10,15:08:42,19,09,1, 11.9,1,1, 3.829, 10494.809, 413.679, 52908.268 25/04/10,15:08:43,00,09,1, 11.9,1,1, 3.831, 10494.808, 413.679, 52908.268 25/04/10,15:08:43,01,09,1, 11.9,1,1, 3.831, 10494.798, 413.668, 52908.236 25/04/10,15:08:43,02,09,1, 11.9,1,1, 3.831, 10494.816, 413.674, 52908.214 25/04/10,15:08:43,03,09,1, 11.9,1,1, 3.831, 10494.795, 413.658, 52908.212 25/04/10,15:08:43,04,09,1, 11.9,1,1, 3.831, 10494.781, 413.653, 52908.232 25/04/10,15:08:43,05,09,1, 11.9,1,1, 3.831, 10494.803, 413.664, 52908.210 25/04/10,15:08:43,06,09,1, 11.9,1,1, 3.831, 10494.772, 413.676, 52908.210 25/04/10,15:08:43,07,09,1, 11.9,1,1, 3.831, 10494.798, 413.695, 52908.237 25/04/10,15:08:43,08,09,1, 11.9,1,1, 3.831, 10494.802, 413.690, 52908.246 25/04/10,15:08:43,09,09,1, 11.9,1,1, 3.831, 10494.797, 413.702, 52908.235 25/04/10,15:08:43,10,09,1, 11.9,1,1, 3.831, 10494.811, 413.666, 52908.233 25/04/10,15:08:43,11,09,1, 11.9,1,1, 3.831, 10494.783, 413.684, 52908.217 25/04/10,15:08:43,12,09,1, 11.9,1,1, 3.831, 10494.761, 413.658, 52908.195 25/04/10,15:08:43,13,09,1, 11.9,1,1, 3.831, 10494.785, 413.689, 52908.400 25/04/10,15:08:43,14,09,1, 11.9,1,1, 3.831, 10494.762, 413.695, 52908.231 25/04/10,15:08:43,15,09,1, 11.9,1,1, 3.831, 10494.766, 413.697, 52908.296 25/04/10,15:08:43,16,09,1, 11.9,1,1, 3.831, 10494.759, 413.700, 52908.268 25/04/10,15:08:43,17,09,1, 11.9,1,1, 3.831, 10494.789, 413.702, 52908.273 25/04/10,15:08:43,18,09,1, 11.9,1,1, 3.831, 10494.772, 413.701, 52908.234 25/04/10,15:08:43,19,09,1, 11.9,1,1, 3.831, 10494.794, 413.698, 52908.245 25/04/10,15:08:44,00,09,1, 12.0,1,1, 3.827, 10494.791, 413.698, 52908.245 25/04/10,15:08:44,01,09,1, 12.0,1,1, 3.827, 10494.757, 413.711, 52908.273 25/04/10,15:08:44,02,09,1, 12.0,1,1, 3.827, 10494.753, 413.665, 52908.256 25/04/10,15:08:44,03,09,1, 12.0,1,1, 3.827, 10494.754, 413.704, 52908.267 25/04/10,15:08:44,04,09,1, 12.0,1,1, 3.827, 10494.755, 413.703, 52908.280 25/04/10,15:08:44,05,09,1, 12.0,1,1, 3.827, 10494.748, 413.729, 52908.286 25/04/10,15:08:44,06,09,1, 12.0,1,1, 3.827, 10494.741, 413.739, 52908.269 25/04/10,15:08:44,07,09,1, 12.0,1,1, 3.827, 10494.760, 413.709, 52908.254 25/04/10,15:08:44,08,09,1, 12.0,1,1, 3.827, 10494.745, 413.717, 52908.261 25/04/10,15:08:44,09,09,1, 12.0,1,1, 3.827, 10494.746, 413.710, 52908.257 25/04/10,15:08:44,10,09,1, 12.0,1,1, 3.827, 10494.751, 413.707, 52908.285 25/04/10,15:08:44,11,09,1, 12.0,1,1, 3.827, 10494.739, 413.712, 52908.279 25/04/10,15:08:44,12,09,1, 12.0,1,1, 3.827, 10494.727, 413.747, 52908.286 25/04/10,15:08:44,13,09,1, 12.0,1,1, 3.827, 10494.746, 413.738, 52908.293 25/04/10,15:08:44,14,09,1, 12.0,1,1, 3.827, 10494.725, 413.743, 52908.276 25/04/10,15:08:44,15,09,1, 12.0,1,1, 3.827, 10494.736, 413.741, 52908.252 25/04/10,15:08:44,16,09,1, 12.0,1,1, 3.827, 10494.769, 413.724, 52908.093 25/04/10,15:08:44,17,09,1, 12.0,1,1, 3.827, 10494.770, 413.739, 52908.304 25/04/10,15:08:44,18,09,1, 12.0,1,1, 3.827, 10494.722, 413.717, 52908.291 25/04/10,15:08:44,19,09,1, 12.0,1,1, 3.827, 10494.741, 413.737, 52908.278 25/04/10,15:08:45,00,09,1, 11.9,1,1, 3.831, 10494.733, 413.737, 52908.278 25/04/10,15:08:45,01,09,1, 11.9,1,1, 3.831, 10494.713, 413.757, 52908.281 25/04/10,15:08:45,02,09,1, 11.9,1,1, 3.831, 10494.729, 413.765, 52908.272 25/04/10,15:08:45,03,09,1, 11.9,1,1, 3.831, 10494.716, 413.751, 52908.291 25/04/10,15:08:45,04,09,1, 11.9,1,1, 3.831, 10494.709, 413.744, 52908.304 25/04/10,15:08:45,05,09,1, 11.9,1,1, 3.831, 10494.706, 413.744, 52908.261 25/04/10,15:08:45,06,09,1, 11.9,1,1, 3.831, 10494.684, 413.750, 52908.267 25/04/10,15:08:45,07,09,1, 11.9,1,1, 3.831, 10494.700, 413.751, 52908.268 25/04/10,15:08:45,08,09,1, 11.9,1,1, 3.831, 10494.695, 413.757, 52908.277 25/04/10,15:08:45,09,09,1, 11.9,1,1, 3.831, 10494.707, 413.765, 52908.304 25/04/10,15:08:45,10,09,1, 11.9,1,1, 3.831, 10494.676, 413.786, 52908.293 25/04/10,15:08:45,11,09,1, 11.9,1,1, 3.831, 10494.689, 413.783, 52908.278 25/04/10,15:08:45,12,09,1, 11.9,1,1, 3.831, 10494.712, 413.790, 52908.296 25/04/10,15:08:45,13,09,1, 11.9,1,1, 3.831, 10494.682, 413.752, 52908.278 25/04/10,15:08:45,14,09,1, 11.9,1,1, 3.831, 10494.673, 413.763, 52908.280 25/04/10,15:08:45,15,09,1, 11.9,1,1, 3.831, 10494.676, 413.774, 52908.277 25/04/10,15:08:45,16,09,1, 11.9,1,1, 3.831, 10494.671, 413.790, 52908.303 25/04/10,15:08:45,17,09,1, 11.9,1,1, 3.831, 10494.670, 413.788, 52908.304 25/04/10,15:08:45,18,09,1, 11.9,1,1, 3.831, 10494.676, 413.815, 52908.315 25/04/10,15:08:45,19,09,1, 11.9,1,1, 3.831, 10494.657, 413.820, 52908.306 25/04/10,15:08:46,00,08,1, 11.9,1,1, 3.829, 10494.649, 413.820, 52908.306 25/04/10,15:08:46,01,08,1, 11.9,1,1, 3.829, 10494.666, 413.810, 52908.321 25/04/10,15:08:46,02,08,1, 11.9,1,1, 3.829, 10494.640, 413.815, 52908.303 25/04/10,15:08:46,03,08,1, 11.9,1,1, 3.829, 10494.666, 413.782, 52908.289 25/04/10,15:08:46,04,08,1, 11.9,1,1, 3.829, 10494.661, 413.806, 52908.328 25/04/10,15:08:46,05,08,1, 11.9,1,1, 3.829, 10494.640, 413.817, 52908.273 25/04/10,15:08:46,06,08,1, 11.9,1,1, 3.829, 10494.653, 413.817, 52908.302 25/04/10,15:08:46,07,08,1, 11.9,1,1, 3.829, 10494.639, 413.839, 52908.307 25/04/10,15:08:46,08,08,1, 11.9,1,1, 3.829, 10494.654, 413.840, 52908.334 25/04/10,15:08:46,09,08,1, 11.9,1,1, 3.829, 10494.654, 413.838, 52908.315 25/04/10,15:08:46,10,08,1, 11.9,1,1, 3.829, 10494.633, 413.807, 52908.304 25/04/10,15:08:46,11,08,1, 11.9,1,1, 3.829, 10494.647, 413.795, 52908.346 25/04/10,15:08:46,12,08,1, 11.9,1,1, 3.829, 10494.652, 413.824, 52908.351 25/04/10,15:08:46,13,08,1, 11.9,1,1, 3.829, 10494.629, 413.810, 52908.315 25/04/10,15:08:46,14,08,1, 11.9,1,1, 3.829, 10494.624, 413.825, 52908.339 25/04/10,15:08:46,15,08,1, 11.9,1,1, 3.829, 10494.631, 413.833, 52908.360 25/04/10,15:08:46,16,08,1, 11.9,1,1, 3.829, 10494.644, 413.819, 52908.328 25/04/10,15:08:46,17,08,1, 11.9,1,1, 3.829, 10494.633, 413.855, 52908.339 25/04/10,15:08:46,18,08,1, 11.9,1,1, 3.829, 10494.628, 413.828, 52908.296 25/04/10,15:08:46,19,08,1, 11.9,1,1, 3.829, 10494.626, 413.838, 52908.287 25/04/10,15:08:47,00,09,1, 11.9,1,1, 3.829, 10494.624, 413.838, 52908.287 25/04/10,15:08:47,01,09,1, 11.9,1,1, 3.829, 10494.605, 413.823, 52908.314 25/04/10,15:08:47,02,09,1, 11.9,1,1, 3.829, 10494.609, 413.828, 52908.325 25/04/10,15:08:47,03,09,1, 11.9,1,1, 3.829, 10494.629, 413.846, 52908.338 25/04/10,15:08:47,04,09,1, 11.9,1,1, 3.829, 10494.588, 413.850, 52908.357 25/04/10,15:08:47,05,09,1, 11.9,1,1, 3.829, 10494.620, 413.864, 52908.335 25/04/10,15:08:47,06,09,1, 11.9,1,1, 3.829, 10494.602, 413.857, 52908.308 25/04/10,15:08:47,07,09,1, 11.9,1,1, 3.829, 10494.599, 413.845, 52908.289 25/04/10,15:08:47,08,09,1, 11.9,1,1, 3.829, 10494.596, 413.854, 52908.333 25/04/10,15:08:47,09,09,1, 11.9,1,1, 3.829, 10494.602, 413.859, 52908.341 25/04/10,15:08:47,10,09,1, 11.9,1,1, 3.829, 10494.599, 413.865, 52908.381 25/04/10,15:08:47,11,09,1, 11.9,1,1, 3.829, 10494.588, 413.873, 52908.351 25/04/10,15:08:47,12,09,1, 11.9,1,1, 3.829, 10494.593, 413.905, 52908.400 25/04/10,15:08:47,13,09,1, 11.9,1,1, 3.829, 10494.600, 413.917, 52908.339 25/04/10,15:08:47,14,09,1, 11.9,1,1, 3.829, 10494.585, 413.887, 52908.394 25/04/10,15:08:47,15,09,1, 11.9,1,1, 3.829, 10494.613, 413.885, 52908.356 25/04/10,15:08:47,16,09,1, 11.9,1,1, 3.829, 10494.607, 413.865, 52908.375 25/04/10,15:08:47,17,09,1, 11.9,1,1, 3.829, 10494.593, 413.855, 52908.385 25/04/10,15:08:47,18,09,1, 11.9,1,1, 3.829, 10494.581, 413.862, 52908.377 25/04/10,15:08:47,19,09,1, 11.9,1,1, 3.829, 10494.581, 413.878, 52908.350 25/04/10,15:08:48,00,09,1, 11.9,1,1, 3.827, 10494.574, 413.878, 52908.350 25/04/10,15:08:48,01,09,1, 11.9,1,1, 3.827, 10494.585, 413.909, 52908.391 25/04/10,15:08:48,02,09,1, 11.9,1,1, 3.827, 10494.567, 413.893, 52908.348 25/04/10,15:08:48,03,09,1, 11.9,1,1, 3.827, 10494.544, 413.912, 52908.380 25/04/10,15:08:48,04,09,1, 11.9,1,1, 3.827, 10494.550, 413.892, 52908.353 25/04/10,15:08:48,05,09,1, 11.9,1,1, 3.827, 10494.536, 413.892, 52908.346 25/04/10,15:08:48,06,09,1, 11.9,1,1, 3.827, 10494.548, 413.889, 52908.367 25/04/10,15:08:48,07,09,1, 11.9,1,1, 3.827, 10494.520, 413.909, 52908.239 25/04/10,15:08:48,08,09,1, 11.9,1,1, 3.827, 10494.579, 413.913, 52908.310 25/04/10,15:08:48,09,09,1, 11.9,1,1, 3.827, 10494.525, 413.905, 52908.181 25/04/10,15:08:48,10,09,1, 11.9,1,1, 3.827, 10494.565, 413.922, 52908.363 25/04/10,15:08:48,11,09,1, 11.9,1,1, 3.827, 10494.540, 413.936, 52908.360 25/04/10,15:08:48,12,09,1, 11.9,1,1, 3.827, 10494.566, 413.915, 52908.366 25/04/10,15:08:48,13,09,1, 11.9,1,1, 3.827, 10494.525, 413.944, 52908.352 25/04/10,15:08:48,14,09,1, 11.9,1,1, 3.827, 10494.545, 413.919, 52908.389 25/04/10,15:08:48,15,09,1, 11.9,1,1, 3.827, 10494.520, 413.909, 52908.329 25/04/10,15:08:48,16,09,1, 11.9,1,1, 3.827, 10494.550, 413.906, 52908.421 25/04/10,15:08:48,17,09,1, 11.9,1,1, 3.827, 10494.514, 413.942, 52908.402 25/04/10,15:08:48,18,09,1, 11.9,1,1, 3.827, 10494.509, 413.954, 52908.404 25/04/10,15:08:48,19,09,1, 11.9,1,1, 3.827, 10494.540, 413.943, 52908.390 25/04/10,15:08:49,00,10,1, 12.0,1,1, 3.829, 10494.533, 413.943, 52908.390 25/04/10,15:08:49,01,10,1, 12.0,1,1, 3.829, 10494.528, 413.959, 52908.340 25/04/10,15:08:49,02,10,1, 12.0,1,1, 3.829, 10494.511, 413.938, 52908.395 25/04/10,15:08:49,03,10,1, 12.0,1,1, 3.829, 10494.524, 413.946, 52908.418 25/04/10,15:08:49,04,10,1, 12.0,1,1, 3.829, 10494.500, 413.958, 52908.410 25/04/10,15:08:49,05,10,1, 12.0,1,1, 3.829, 10494.511, 413.958, 52908.424 25/04/10,15:08:49,06,10,1, 12.0,1,1, 3.829, 10494.492, 413.983, 52908.420 25/04/10,15:08:49,07,10,1, 12.0,1,1, 3.829, 10494.501, 413.971, 52908.416 25/04/10,15:08:49,08,10,1, 12.0,1,1, 3.829, 10494.501, 413.969, 52908.415 25/04/10,15:08:49,09,10,1, 12.0,1,1, 3.829, 10494.514, 413.956, 52908.410 25/04/10,15:08:49,10,10,1, 12.0,1,1, 3.829, 10494.496, 413.958, 52908.412 25/04/10,15:08:49,11,10,1, 12.0,1,1, 3.829, 10494.486, 413.950, 52908.407 25/04/10,15:08:49,12,10,1, 12.0,1,1, 3.829, 10494.470, 413.963, 52908.397 25/04/10,15:08:49,13,10,1, 12.0,1,1, 3.829, 10494.486, 413.982, 52908.381 25/04/10,15:08:49,14,10,1, 12.0,1,1, 3.829, 10494.486, 413.988, 52908.402 25/04/10,15:08:49,15,10,1, 12.0,1,1, 3.829, 10494.494, 414.000, 52908.426 25/04/10,15:08:49,16,10,1, 12.0,1,1, 3.829, 10494.494, 414.020, 52908.458 25/04/10,15:08:49,17,10,1, 12.0,1,1, 3.829, 10494.473, 413.998, 52908.413 25/04/10,15:08:49,18,10,1, 12.0,1,1, 3.829, 10494.470, 413.982, 52908.418 25/04/10,15:08:49,19,10,1, 12.0,1,1, 3.829, 10494.448, 413.987, 52908.624 25/04/10,15:08:50,00,10,1, 11.9,1,1, 3.827, 10494.441, 413.987, 52908.624 25/04/10,15:08:50,01,10,1, 11.9,1,1, 3.827, 10494.460, 413.984, 52908.465 25/04/10,15:08:50,02,10,1, 11.9,1,1, 3.827, 10494.457, 414.007, 52908.472 25/04/10,15:08:50,03,10,1, 11.9,1,1, 3.827, 10494.464, 413.999, 52908.445 25/04/10,15:08:50,04,10,1, 11.9,1,1, 3.827, 10494.473, 414.010, 52908.412 25/04/10,15:08:50,05,10,1, 11.9,1,1, 3.827, 10494.466, 414.011, 52908.414 25/04/10,15:08:50,06,10,1, 11.9,1,1, 3.827, 10494.459, 414.021, 52908.411 25/04/10,15:08:50,07,10,1, 11.9,1,1, 3.827, 10494.454, 414.007, 52908.406 25/04/10,15:08:50,08,10,1, 11.9,1,1, 3.827, 10494.441, 413.996, 52908.430 25/04/10,15:08:50,09,10,1, 11.9,1,1, 3.827, 10494.434, 413.999, 52908.459 25/04/10,15:08:50,10,10,1, 11.9,1,1, 3.827, 10494.417, 414.022, 52908.449 25/04/10,15:08:50,11,10,1, 11.9,1,1, 3.827, 10494.446, 414.028, 52908.419 25/04/10,15:08:50,12,10,1, 11.9,1,1, 3.827, 10494.438, 414.044, 52908.448 25/04/10,15:08:50,13,10,1, 11.9,1,1, 3.827, 10494.455, 414.056, 52908.435 25/04/10,15:08:50,14,10,1, 11.9,1,1, 3.827, 10494.423, 414.059, 52908.460 25/04/10,15:08:50,15,10,1, 11.9,1,1, 3.827, 10494.441, 414.044, 52908.451 25/04/10,15:08:50,16,10,1, 11.9,1,1, 3.827, 10494.438, 414.044, 52908.462 25/04/10,15:08:50,17,10,1, 11.9,1,1, 3.827, 10494.402, 414.005, 52908.434 25/04/10,15:08:50,18,10,1, 11.9,1,1, 3.827, 10494.430, 414.016, 52908.424 25/04/10,15:08:50,19,10,1, 11.9,1,1, 3.827, 10494.396, 414.035, 52908.437 25/04/10,15:08:51,00,10,1, 11.9,1,1, 3.829, 10494.391, 414.035, 52908.437 25/04/10,15:08:51,01,10,1, 11.9,1,1, 3.829, 10494.405, 414.061, 52908.476 25/04/10,15:08:51,02,10,1, 11.9,1,1, 3.829, 10494.409, 414.050, 52908.468 25/04/10,15:08:51,03,10,1, 11.9,1,1, 3.829, 10494.403, 414.084, 52908.494 25/04/10,15:08:51,04,10,1, 11.9,1,1, 3.829, 10494.382, 414.042, 52908.484 25/04/10,15:08:51,05,10,1, 11.9,1,1, 3.829, 10494.410, 414.056, 52908.467 25/04/10,15:08:51,06,10,1, 11.9,1,1, 3.829, 10494.423, 414.063, 52908.484 25/04/10,15:08:51,07,10,1, 11.9,1,1, 3.829, 10494.389, 414.043, 52908.469 25/04/10,15:08:51,08,10,1, 11.9,1,1, 3.829, 10494.433, 414.049, 52908.497 25/04/10,15:08:51,09,10,1, 11.9,1,1, 3.829, 10494.422, 414.070, 52908.512 25/04/10,15:08:51,10,10,1, 11.9,1,1, 3.829, 10494.414, 414.084, 52908.505 25/04/10,15:08:51,11,10,1, 11.9,1,1, 3.829, 10494.385, 414.057, 52908.486 25/04/10,15:08:51,12,10,1, 11.9,1,1, 3.829, 10494.395, 414.094, 52908.494 25/04/10,15:08:51,13,10,1, 11.9,1,1, 3.829, 10494.378, 414.065, 52908.445 25/04/10,15:08:51,14,10,1, 11.9,1,1, 3.829, 10494.399, 414.052, 52908.470 25/04/10,15:08:51,15,10,1, 11.9,1,1, 3.829, 10494.376, 414.063, 52908.470 25/04/10,15:08:51,16,10,1, 11.9,1,1, 3.829, 10494.388, 414.073, 52908.475 25/04/10,15:08:51,17,10,1, 11.9,1,1, 3.829, 10494.379, 414.082, 52908.465 25/04/10,15:08:51,18,10,1, 11.9,1,1, 3.829, 10494.371, 414.101, 52908.491 25/04/10,15:08:51,19,10,1, 11.9,1,1, 3.829, 10494.366, 414.094, 52908.492 25/04/10,15:08:52,00,10,1, 11.9,1,1, 3.827, 10494.357, 414.094, 52908.492 25/04/10,15:08:52,01,10,1, 11.9,1,1, 3.827, 10494.371, 414.110, 52908.493 25/04/10,15:08:52,02,10,1, 11.9,1,1, 3.827, 10494.367, 414.112, 52908.514 25/04/10,15:08:52,03,10,1, 11.9,1,1, 3.827, 10494.365, 414.078, 52908.455 25/04/10,15:08:52,04,10,1, 11.9,1,1, 3.827, 10494.374, 414.078, 52908.489 25/04/10,15:08:52,05,10,1, 11.9,1,1, 3.827, 10494.348, 414.087, 52908.437 25/04/10,15:08:52,06,10,1, 11.9,1,1, 3.827, 10494.347, 414.080, 52908.460 25/04/10,15:08:52,07,10,1, 11.9,1,1, 3.827, 10494.371, 414.093, 52908.369 25/04/10,15:08:52,08,10,1, 11.9,1,1, 3.827, 10494.358, 414.117, 52908.474 25/04/10,15:08:52,09,10,1, 11.9,1,1, 3.827, 10494.376, 414.115, 52908.467 25/04/10,15:08:52,10,10,1, 11.9,1,1, 3.827, 10494.374, 414.120, 52908.447 25/04/10,15:08:52,11,10,1, 11.9,1,1, 3.827, 10494.365, 414.116, 52908.471 25/04/10,15:08:52,12,10,1, 11.9,1,1, 3.827, 10494.322, 414.092, 52908.451 25/04/10,15:08:52,13,10,1, 11.9,1,1, 3.827, 10494.353, 414.097, 52908.470 25/04/10,15:08:52,14,10,1, 11.9,1,1, 3.827, 10494.324, 414.103, 52908.488 25/04/10,15:08:52,15,10,1, 11.9,1,1, 3.827, 10494.340, 414.118, 52908.474 25/04/10,15:08:52,16,10,1, 11.9,1,1, 3.827, 10494.333, 414.125, 52908.488 25/04/10,15:08:52,17,10,1, 11.9,1,1, 3.827, 10494.337, 414.136, 52908.467 25/04/10,15:08:52,18,10,1, 11.9,1,1, 3.827, 10494.325, 414.133, 52908.487 25/04/10,15:08:52,19,10,1, 11.9,1,1, 3.827, 10494.332, 414.116, 52908.485 25/04/10,15:08:53,00,10,1, 11.9,1,1, 3.826, 10494.324, 414.116, 52908.485 25/04/10,15:08:53,01,10,1, 11.9,1,1, 3.826, 10494.313, 414.147, 52908.524 25/04/10,15:08:53,02,10,1, 11.9,1,1, 3.826, 10494.302, 414.128, 52908.514 25/04/10,15:08:53,03,10,1, 11.9,1,1, 3.826, 10494.320, 414.125, 52908.522 25/04/10,15:08:53,04,10,1, 11.9,1,1, 3.826, 10494.322, 414.147, 52908.513 25/04/10,15:08:53,05,10,1, 11.9,1,1, 3.826, 10494.344, 414.152, 52908.524 25/04/10,15:08:53,06,10,1, 11.9,1,1, 3.826, 10494.348, 414.155, 52908.509 25/04/10,15:08:53,07,10,1, 11.9,1,1, 3.826, 10494.303, 414.148, 52908.494 25/04/10,15:08:53,08,10,1, 11.9,1,1, 3.826, 10494.309, 414.123, 52908.511 25/04/10,15:08:53,09,10,1, 11.9,1,1, 3.826, 10494.308, 414.146, 52908.530 25/04/10,15:08:53,10,10,1, 11.9,1,1, 3.826, 10494.308, 414.144, 52908.516 25/04/10,15:08:53,11,10,1, 11.9,1,1, 3.826, 10494.304, 414.143, 52908.513 25/04/10,15:08:53,12,10,1, 11.9,1,1, 3.826, 10494.334, 414.155, 52908.543 25/04/10,15:08:53,13,10,1, 11.9,1,1, 3.826, 10494.299, 414.146, 52908.537 25/04/10,15:08:53,14,10,1, 11.9,1,1, 3.826, 10494.289, 414.141, 52908.561 25/04/10,15:08:53,15,10,1, 11.9,1,1, 3.826, 10494.289, 414.169, 52908.472 25/04/10,15:08:53,16,10,1, 11.9,1,1, 3.826, 10494.297, 414.139, 52908.495 25/04/10,15:08:53,17,10,1, 11.9,1,1, 3.826, 10494.277, 414.149, 52908.522 25/04/10,15:08:53,18,10,1, 11.9,1,1, 3.826, 10494.281, 414.165, 52908.534 25/04/10,15:08:53,19,10,1, 11.9,1,1, 3.826, 10494.275, 414.172, 52908.518 25/04/10,15:08:54,00,10,1, 11.8,1,1, 3.830, 10494.274, 414.172, 52908.518 25/04/10,15:08:54,01,10,1, 11.8,1,1, 3.830, 10494.279, 414.179, 52908.521 25/04/10,15:08:54,02,10,1, 11.8,1,1, 3.830, 10494.297, 414.200, 52908.557 25/04/10,15:08:54,03,10,1, 11.8,1,1, 3.830, 10494.274, 414.161, 52908.510 25/04/10,15:08:54,04,10,1, 11.8,1,1, 3.830, 10494.277, 414.171, 52908.500 25/04/10,15:08:54,05,10,1, 11.8,1,1, 3.830, 10494.279, 414.143, 52908.517 25/04/10,15:08:54,06,10,1, 11.8,1,1, 3.830, 10494.272, 414.134, 52908.535 25/04/10,15:08:54,07,10,1, 11.8,1,1, 3.830, 10494.272, 414.162, 52908.523 25/04/10,15:08:54,08,10,1, 11.8,1,1, 3.830, 10494.275, 414.162, 52908.543 25/04/10,15:08:54,09,10,1, 11.8,1,1, 3.830, 10494.266, 414.174, 52908.533 25/04/10,15:08:54,10,10,1, 11.8,1,1, 3.830, 10494.259, 414.167, 52908.524 25/04/10,15:08:54,11,10,1, 11.8,1,1, 3.830, 10494.262, 414.193, 52908.548 25/04/10,15:08:54,12,10,1, 11.8,1,1, 3.830, 10494.259, 414.203, 52908.551 25/04/10,15:08:54,13,10,1, 11.8,1,1, 3.830, 10494.235, 414.191, 52908.553 25/04/10,15:08:54,14,10,1, 11.8,1,1, 3.830, 10494.266, 414.178, 52908.529 25/04/10,15:08:54,15,10,1, 11.8,1,1, 3.830, 10494.222, 414.178, 52908.524 25/04/10,15:08:54,16,10,1, 11.8,1,1, 3.830, 10494.232, 414.178, 52908.509 25/04/10,15:08:54,17,10,1, 11.8,1,1, 3.830, 10494.223, 414.186, 52908.565 25/04/10,15:08:54,18,10,1, 11.8,1,1, 3.830, 10494.233, 414.192, 52908.577 25/04/10,15:08:54,19,10,1, 11.8,1,1, 3.830, 10494.234, 414.208, 52908.550 25/04/10,15:08:55,00,10,1, 12.0,1,1, 3.833, 10494.232, 414.208, 52908.550 25/04/10,15:08:55,01,10,1, 12.0,1,1, 3.833, 10494.230, 414.183, 52908.548 25/04/10,15:08:55,02,10,1, 12.0,1,1, 3.833, 10494.224, 414.197, 52908.557 25/04/10,15:08:55,03,10,1, 12.0,1,1, 3.833, 10494.223, 414.202, 52908.520 25/04/10,15:08:55,04,10,1, 12.0,1,1, 3.833, 10494.222, 414.195, 52908.510 25/04/10,15:08:55,05,10,1, 12.0,1,1, 3.833, 10494.228, 414.207, 52908.565 25/04/10,15:08:55,06,10,1, 12.0,1,1, 3.833, 10494.221, 414.188, 52908.576 25/04/10,15:08:55,07,10,1, 12.0,1,1, 3.833, 10494.219, 414.220, 52908.569 25/04/10,15:08:55,08,10,1, 12.0,1,1, 3.833, 10494.193, 414.216, 52908.599 25/04/10,15:08:55,09,10,1, 12.0,1,1, 3.833, 10494.187, 414.231, 52908.618 25/04/10,15:08:55,10,10,1, 12.0,1,1, 3.833, 10494.187, 414.221, 52908.570 25/04/10,15:08:55,11,10,1, 12.0,1,1, 3.833, 10494.209, 414.224, 52908.578 25/04/10,15:08:55,12,10,1, 12.0,1,1, 3.833, 10494.211, 414.210, 52908.562 25/04/10,15:08:55,13,10,1, 12.0,1,1, 3.833, 10494.177, 414.210, 52908.522 25/04/10,15:08:55,14,10,1, 12.0,1,1, 3.833, 10494.200, 414.231, 52908.545 25/04/10,15:08:55,15,10,1, 12.0,1,1, 3.833, 10494.191, 414.222, 52908.571 25/04/10,15:08:55,16,10,1, 12.0,1,1, 3.833, 10494.214, 414.243, 52908.584 25/04/10,15:08:55,17,10,1, 12.0,1,1, 3.833, 10494.213, 414.250, 52908.582 25/04/10,15:08:55,18,10,1, 12.0,1,1, 3.833, 10494.194, 414.245, 52908.583 25/04/10,15:08:55,19,10,1, 12.0,1,1, 3.833, 10494.172, 414.231, 52908.563 25/04/10,15:08:56,00,10,1, 11.9,1,1, 3.829, 10494.165, 414.231, 52908.563 25/04/10,15:08:56,01,10,1, 11.9,1,1, 3.829, 10494.171, 414.256, 52908.565 25/04/10,15:08:56,02,10,1, 11.9,1,1, 3.829, 10494.153, 414.231, 52908.569 25/04/10,15:08:56,03,10,1, 11.9,1,1, 3.829, 10494.166, 414.222, 52908.566 25/04/10,15:08:56,04,10,1, 11.9,1,1, 3.829, 10494.175, 414.255, 52908.578 25/04/10,15:08:56,05,10,1, 11.9,1,1, 3.829, 10494.152, 414.280, 52908.559 25/04/10,15:08:56,06,10,1, 11.9,1,1, 3.829, 10494.147, 414.265, 52908.570 25/04/10,15:08:56,07,10,1, 11.9,1,1, 3.829, 10494.184, 414.269, 52908.571 25/04/10,15:08:56,08,10,1, 11.9,1,1, 3.829, 10494.162, 414.255, 52908.376 25/04/10,15:08:56,09,10,1, 11.9,1,1, 3.829, 10494.138, 414.282, 52908.632 25/04/10,15:08:56,10,10,1, 11.9,1,1, 3.829, 10494.163, 414.264, 52908.621 25/04/10,15:08:56,11,10,1, 11.9,1,1, 3.829, 10494.147, 414.297, 52908.641 25/04/10,15:08:56,12,10,1, 11.9,1,1, 3.829, 10494.149, 414.279, 52908.619 25/04/10,15:08:56,13,10,1, 11.9,1,1, 3.829, 10494.156, 414.284, 52908.601 25/04/10,15:08:56,14,10,1, 11.9,1,1, 3.829, 10494.153, 414.335, 52908.646 25/04/10,15:08:56,15,10,1, 11.9,1,1, 3.829, 10494.153, 414.301, 52908.556 25/04/10,15:08:56,16,10,1, 11.9,1,1, 3.829, 10494.142, 414.286, 52908.601 25/04/10,15:08:56,17,10,1, 11.9,1,1, 3.829, 10494.108, 414.290, 52908.611 25/04/10,15:08:56,18,10,1, 11.9,1,1, 3.829, 10494.120, 414.281, 52908.608 25/04/10,15:08:56,19,10,1, 11.9,1,1, 3.829, 10494.136, 414.280, 52908.587 25/04/10,15:08:57,00,10,1, 12.0,1,1, 3.828, 10494.132, 414.280, 52908.587 25/04/10,15:08:57,01,10,1, 12.0,1,1, 3.828, 10494.134, 414.319, 52908.598 25/04/10,15:08:57,02,10,1, 12.0,1,1, 3.828, 10494.139, 414.296, 52908.635 25/04/10,15:08:57,03,10,1, 12.0,1,1, 3.828, 10494.140, 414.314, 52908.678 25/04/10,15:08:57,04,10,1, 12.0,1,1, 3.828, 10494.109, 414.311, 52908.681 25/04/10,15:08:57,05,10,1, 12.0,1,1, 3.828, 10494.131, 414.321, 52908.694 25/04/10,15:08:57,06,10,1, 12.0,1,1, 3.828, 10494.118, 414.313, 52908.642 25/04/10,15:08:57,07,10,1, 12.0,1,1, 3.828, 10494.128, 414.315, 52908.715 25/04/10,15:08:57,08,10,1, 12.0,1,1, 3.828, 10494.122, 414.316, 52908.708 25/04/10,15:08:57,09,10,1, 12.0,1,1, 3.828, 10494.110, 414.307, 52908.672 25/04/10,15:08:57,10,10,1, 12.0,1,1, 3.828, 10494.127, 414.337, 52908.714 25/04/10,15:08:57,11,10,1, 12.0,1,1, 3.828, 10494.108, 414.350, 52908.715 25/04/10,15:08:57,12,10,1, 12.0,1,1, 3.828, 10494.109, 414.330, 52908.721 25/04/10,15:08:57,13,10,1, 12.0,1,1, 3.828, 10494.114, 414.359, 52908.737 25/04/10,15:08:57,14,10,1, 12.0,1,1, 3.828, 10494.136, 414.347, 52908.756 25/04/10,15:08:57,15,10,1, 12.0,1,1, 3.828, 10494.114, 414.355, 52908.719 25/04/10,15:08:57,16,10,1, 12.0,1,1, 3.828, 10494.127, 414.357, 52908.735 25/04/10,15:08:57,17,10,1, 12.0,1,1, 3.828, 10494.108, 414.338, 52908.715 25/04/10,15:08:57,18,10,1, 12.0,1,1, 3.828, 10494.093, 414.338, 52908.713 25/04/10,15:08:57,19,10,1, 12.0,1,1, 3.828, 10494.119, 414.329, 52908.642 25/04/10,15:08:58,00,10,1, 11.9,1,1, 3.832, 10494.115, 414.329, 52908.642 25/04/10,15:08:58,01,10,1, 11.9,1,1, 3.832, 10494.132, 414.341, 52908.760 25/04/10,15:08:58,02,10,1, 11.9,1,1, 3.832, 10494.088, 414.351, 52908.742 25/04/10,15:08:58,03,10,1, 11.9,1,1, 3.832, 10494.100, 414.349, 52908.745 25/04/10,15:08:58,04,10,1, 11.9,1,1, 3.832, 10494.084, 414.365, 52908.754 25/04/10,15:08:58,05,10,1, 11.9,1,1, 3.832, 10494.125, 414.348, 52908.721 25/04/10,15:08:58,06,10,1, 11.9,1,1, 3.832, 10494.090, 414.359, 52908.717 25/04/10,15:08:58,07,10,1, 11.9,1,1, 3.832, 10494.094, 414.353, 52908.667 25/04/10,15:08:58,08,10,1, 11.9,1,1, 3.832, 10494.097, 414.376, 52908.719 25/04/10,15:08:58,09,10,1, 11.9,1,1, 3.832, 10494.088, 414.349, 52908.730 25/04/10,15:08:58,10,10,1, 11.9,1,1, 3.832, 10494.083, 414.369, 52908.753 25/04/10,15:08:58,11,10,1, 11.9,1,1, 3.832, 10494.086, 414.351, 52908.758 25/04/10,15:08:58,12,10,1, 11.9,1,1, 3.832, 10494.077, 414.368, 52908.745 25/04/10,15:08:58,13,10,1, 11.9,1,1, 3.832, 10494.092, 414.389, 52908.732 25/04/10,15:08:58,14,10,1, 11.9,1,1, 3.832, 10494.076, 414.396, 52908.721 25/04/10,15:08:58,15,10,1, 11.9,1,1, 3.832, 10494.061, 414.365, 52908.743 25/04/10,15:08:58,16,10,1, 11.9,1,1, 3.832, 10494.080, 414.396, 52908.739 25/04/10,15:08:58,17,10,1, 11.9,1,1, 3.832, 10494.081, 414.378, 52908.749 25/04/10,15:08:58,18,10,1, 11.9,1,1, 3.832, 10494.065, 414.382, 52908.737 25/04/10,15:08:58,19,10,1, 11.9,1,1, 3.832, 10494.065, 414.398, 52908.774 25/04/10,15:08:59,00,10,1, 11.9,1,1, 3.825, 10494.065, 414.398, 52908.774 25/04/10,15:08:59,01,10,1, 11.9,1,1, 3.825, 10494.072, 414.376, 52908.729 25/04/10,15:08:59,02,10,1, 11.9,1,1, 3.825, 10494.077, 414.374, 52908.756 25/04/10,15:08:59,03,10,1, 11.9,1,1, 3.825, 10494.073, 414.372, 52908.764 25/04/10,15:08:59,04,10,1, 11.9,1,1, 3.825, 10494.081, 414.379, 52908.787 25/04/10,15:08:59,05,10,1, 11.9,1,1, 3.825, 10494.057, 414.399, 52908.763 25/04/10,15:08:59,06,10,1, 11.9,1,1, 3.825, 10494.077, 414.393, 52908.725 25/04/10,15:08:59,07,10,1, 11.9,1,1, 3.825, 10494.041, 414.396, 52908.728 25/04/10,15:08:59,08,10,1, 11.9,1,1, 3.825, 10494.042, 414.412, 52908.789 25/04/10,15:08:59,09,10,1, 11.9,1,1, 3.825, 10494.042, 414.429, 52908.790 25/04/10,15:08:59,10,10,1, 11.9,1,1, 3.825, 10494.049, 414.390, 52908.767 25/04/10,15:08:59,11,10,1, 11.9,1,1, 3.825, 10494.025, 414.421, 52908.756 25/04/10,15:08:59,12,10,1, 11.9,1,1, 3.825, 10494.067, 414.412, 52908.743 25/04/10,15:08:59,13,10,1, 11.9,1,1, 3.825, 10494.049, 414.402, 52908.735 25/04/10,15:08:59,14,10,1, 11.9,1,1, 3.825, 10494.051, 414.408, 52908.748 25/04/10,15:08:59,15,10,1, 11.9,1,1, 3.825, 10494.032, 414.460, 52908.771 25/04/10,15:08:59,16,10,1, 11.9,1,1, 3.825, 10494.028, 414.416, 52908.726 25/04/10,15:08:59,17,10,1, 11.9,1,1, 3.825, 10494.038, 414.430, 52908.779 25/04/10,15:08:59,18,10,1, 11.9,1,1, 3.825, 10494.030, 414.435, 52908.779 25/04/10,15:08:59,19,10,1, 11.9,1,1, 3.825, 10494.033, 414.423, 52908.758 25/04/10,15:09:00,00,10,1, 12.0,1,1, 3.828, 10494.032, 414.423, 52908.758 25/04/10,15:09:00,01,10,1, 12.0,1,1, 3.828, 10494.014, 414.439, 52908.758 25/04/10,15:09:00,02,10,1, 12.0,1,1, 3.828, 10494.003, 414.459, 52908.679 25/04/10,15:09:00,03,10,1, 12.0,1,1, 3.828, 10494.019, 414.440, 52908.749 25/04/10,15:09:00,04,10,1, 12.0,1,1, 3.828, 10494.021, 414.423, 52908.688 25/04/10,15:09:00,05,10,1, 12.0,1,1, 3.828, 10493.999, 414.421, 52908.683 25/04/10,15:09:00,06,10,1, 12.0,1,1, 3.828, 10493.999, 414.416, 52908.677 25/04/10,15:09:00,07,10,1, 12.0,1,1, 3.828, 10493.992, 414.429, 52908.676 25/04/10,15:09:00,08,10,1, 12.0,1,1, 3.828, 10494.009, 414.463, 52908.699 25/04/10,15:09:00,09,10,1, 12.0,1,1, 3.828, 10494.026, 414.459, 52908.710 25/04/10,15:09:00,10,10,1, 12.0,1,1, 3.828, 10494.018, 414.494, 52908.743 25/04/10,15:09:00,11,10,1, 12.0,1,1, 3.828, 10493.984, 414.463, 52908.709 25/04/10,15:09:00,12,10,1, 12.0,1,1, 3.828, 10493.985, 414.470, 52908.733 25/04/10,15:09:00,13,10,1, 12.0,1,1, 3.828, 10493.982, 414.470, 52908.697 25/04/10,15:09:00,14,10,1, 12.0,1,1, 3.828, 10493.977, 414.461, 52908.700 25/04/10,15:09:00,15,10,1, 12.0,1,1, 3.828, 10493.984, 414.461, 52908.700 25/04/10,15:09:00,16,10,1, 12.0,1,1, 3.828, 10493.980, 414.444, 52908.700 25/04/10,15:09:00,17,10,1, 12.0,1,1, 3.828, 10493.993, 414.465, 52908.717 25/04/10,15:09:00,18,10,1, 12.0,1,1, 3.828, 10493.959, 414.468, 52908.754 25/04/10,15:09:00,19,10,1, 12.0,1,1, 3.828, 10493.973, 414.493, 52908.787 25/04/10,15:09:01,00,10,1, 12.0,1,1, 3.832, 10493.965, 414.493, 52908.787 25/04/10,15:09:01,01,10,1, 12.0,1,1, 3.832, 10493.959, 414.483, 52908.669 25/04/10,15:09:01,02,10,1, 12.0,1,1, 3.832, 10493.958, 414.484, 52908.717 25/04/10,15:09:01,03,10,1, 12.0,1,1, 3.832, 10493.997, 414.488, 52908.695 25/04/10,15:09:01,04,10,1, 12.0,1,1, 3.832, 10493.966, 414.464, 52908.678 25/04/10,15:09:01,05,10,1, 12.0,1,1, 3.832, 10493.976, 414.505, 52908.744 25/04/10,15:09:01,06,10,1, 12.0,1,1, 3.832, 10493.967, 414.510, 52908.760 25/04/10,15:09:01,07,10,1, 12.0,1,1, 3.832, 10493.968, 414.520, 52908.760 25/04/10,15:09:01,08,10,1, 12.0,1,1, 3.832, 10493.977, 414.480, 52908.746 25/04/10,15:09:01,09,10,1, 12.0,1,1, 3.832, 10493.964, 414.506, 52908.748 25/04/10,15:09:01,10,10,1, 12.0,1,1, 3.832, 10493.945, 414.505, 52908.727 25/04/10,15:09:01,11,10,1, 12.0,1,1, 3.832, 10493.963, 414.505, 52908.729 25/04/10,15:09:01,12,10,1, 12.0,1,1, 3.832, 10493.956, 414.501, 52908.701 25/04/10,15:09:01,13,10,1, 12.0,1,1, 3.832, 10493.973, 414.506, 52908.757 25/04/10,15:09:01,14,10,1, 12.0,1,1, 3.832, 10493.967, 414.518, 52908.771 25/04/10,15:09:01,15,10,1, 12.0,1,1, 3.832, 10493.959, 414.520, 52908.768 25/04/10,15:09:01,16,10,1, 12.0,1,1, 3.832, 10493.987, 414.521, 52908.743 25/04/10,15:09:01,17,10,1, 12.0,1,1, 3.832, 10493.960, 414.517, 52908.736 25/04/10,15:09:01,18,10,1, 12.0,1,1, 3.832, 10493.969, 414.534, 52908.744 25/04/10,15:09:01,19,10,1, 12.0,1,1, 3.832, 10493.967, 414.508, 52908.755 25/04/10,15:09:02,00,10,1, 11.9,1,1, 3.829, 10493.965, 414.508, 52908.755 25/04/10,15:09:02,01,10,1, 11.9,1,1, 3.829, 10493.943, 414.529, 52908.730 25/04/10,15:09:02,02,10,1, 11.9,1,1, 3.829, 10493.964, 414.533, 52908.771 25/04/10,15:09:02,03,10,1, 11.9,1,1, 3.829, 10493.960, 414.516, 52908.736 25/04/10,15:09:02,04,10,1, 11.9,1,1, 3.829, 10493.947, 414.530, 52908.734 25/04/10,15:09:02,05,10,1, 11.9,1,1, 3.829, 10493.961, 414.541, 52908.773 25/04/10,15:09:02,06,10,1, 11.9,1,1, 3.829, 10493.956, 414.549, 52908.744 25/04/10,15:09:02,07,10,1, 11.9,1,1, 3.829, 10493.930, 414.544, 52908.749 25/04/10,15:09:02,08,10,1, 11.9,1,1, 3.829, 10493.936, 414.513, 52908.757 25/04/10,15:09:02,09,10,1, 11.9,1,1, 3.829, 10493.966, 414.537, 52908.764 25/04/10,15:09:02,10,10,1, 11.9,1,1, 3.829, 10493.970, 414.514, 52908.773 25/04/10,15:09:02,11,10,1, 11.9,1,1, 3.829, 10493.935, 414.548, 52908.746 25/04/10,15:09:02,12,10,1, 11.9,1,1, 3.829, 10493.946, 414.557, 52908.811 25/04/10,15:09:02,13,10,1, 11.9,1,1, 3.829, 10493.954, 414.576, 52908.774 25/04/10,15:09:02,14,10,1, 11.9,1,1, 3.829, 10493.950, 414.556, 52908.788 25/04/10,15:09:02,15,10,1, 11.9,1,1, 3.829, 10493.938, 414.568, 52908.811 25/04/10,15:09:02,16,10,1, 11.9,1,1, 3.829, 10493.945, 414.543, 52908.749 25/04/10,15:09:02,17,10,1, 11.9,1,1, 3.829, 10493.934, 414.541, 52908.759 25/04/10,15:09:02,18,10,1, 11.9,1,1, 3.829, 10493.939, 414.566, 52908.774 25/04/10,15:09:02,19,10,1, 11.9,1,1, 3.829, 10493.935, 414.570, 52908.824 25/04/10,15:09:03,00,10,1, 12.0,1,1, 3.831, 10493.932, 414.570, 52908.824 25/04/10,15:09:03,01,10,1, 12.0,1,1, 3.831, 10493.923, 414.570, 52908.792 25/04/10,15:09:03,02,10,1, 12.0,1,1, 3.831, 10493.943, 414.568, 52908.809 25/04/10,15:09:03,03,10,1, 12.0,1,1, 3.831, 10493.933, 414.544, 52908.793 25/04/10,15:09:03,04,10,1, 12.0,1,1, 3.831, 10493.917, 414.553, 52908.786 25/04/10,15:09:03,05,10,1, 12.0,1,1, 3.831, 10493.934, 414.577, 52908.889 25/04/10,15:09:03,06,10,1, 12.0,1,1, 3.831, 10493.905, 414.544, 52908.737 25/04/10,15:09:03,07,10,1, 12.0,1,1, 3.831, 10493.917, 414.564, 52908.787 25/04/10,15:09:03,08,10,1, 12.0,1,1, 3.831, 10493.929, 414.564, 52908.797 25/04/10,15:09:03,09,10,1, 12.0,1,1, 3.831, 10493.929, 414.579, 52908.825 25/04/10,15:09:03,10,10,1, 12.0,1,1, 3.831, 10493.915, 414.568, 52908.807 25/04/10,15:09:03,11,10,1, 12.0,1,1, 3.831, 10493.917, 414.578, 52908.812 25/04/10,15:09:03,12,10,1, 12.0,1,1, 3.831, 10493.898, 414.570, 52908.796 25/04/10,15:09:03,13,10,1, 12.0,1,1, 3.831, 10493.922, 414.571, 52908.797 25/04/10,15:09:03,14,10,1, 12.0,1,1, 3.831, 10493.911, 414.575, 52908.774 25/04/10,15:09:03,15,10,1, 12.0,1,1, 3.831, 10493.920, 414.583, 52908.824 25/04/10,15:09:03,16,10,1, 12.0,1,1, 3.831, 10493.911, 414.571, 52908.808 25/04/10,15:09:03,17,10,1, 12.0,1,1, 3.831, 10493.898, 414.582, 52908.797 25/04/10,15:09:03,18,10,1, 12.0,1,1, 3.831, 10493.887, 414.598, 52908.819 25/04/10,15:09:03,19,10,1, 12.0,1,1, 3.831, 10493.895, 414.605, 52908.825 25/04/10,15:09:04,00,09,1, 11.8,1,1, 3.832, 10493.890, 414.605, 52908.825 25/04/10,15:09:04,01,09,1, 11.8,1,1, 3.832, 10493.916, 414.577, 52908.851 25/04/10,15:09:04,02,09,1, 11.8,1,1, 3.832, 10493.916, 414.573, 52908.853 25/04/10,15:09:04,03,09,1, 11.8,1,1, 3.832, 10493.901, 414.587, 52908.802 25/04/10,15:09:04,04,09,1, 11.8,1,1, 3.832, 10493.897, 414.601, 52908.871 25/04/10,15:09:04,05,09,1, 11.8,1,1, 3.832, 10493.909, 414.602, 52908.818 25/04/10,15:09:04,06,09,1, 11.8,1,1, 3.832, 10493.898, 414.617, 52908.853 25/04/10,15:09:04,07,09,1, 11.8,1,1, 3.832, 10493.882, 414.604, 52908.821 25/04/10,15:09:04,08,09,1, 11.8,1,1, 3.832, 10493.893, 414.590, 52908.860 25/04/10,15:09:04,09,09,1, 11.8,1,1, 3.832, 10493.892, 414.595, 52908.873 25/04/10,15:09:04,10,09,1, 11.8,1,1, 3.832, 10493.880, 414.586, 52908.855 25/04/10,15:09:04,11,09,1, 11.8,1,1, 3.832, 10493.897, 414.586, 52908.877 25/04/10,15:09:04,12,09,1, 11.8,1,1, 3.832, 10493.909, 414.597, 52908.860 25/04/10,15:09:04,13,09,1, 11.8,1,1, 3.832, 10493.910, 414.607, 52908.842 25/04/10,15:09:04,14,09,1, 11.8,1,1, 3.832, 10493.903, 414.624, 52908.883 25/04/10,15:09:04,15,09,1, 11.8,1,1, 3.832, 10493.908, 414.619, 52908.817 25/04/10,15:09:04,16,09,1, 11.8,1,1, 3.832, 10493.899, 414.621, 52908.828 25/04/10,15:09:04,17,09,1, 11.8,1,1, 3.832, 10493.902, 414.598, 52908.851 25/04/10,15:09:04,18,09,1, 11.8,1,1, 3.832, 10493.888, 414.594, 52908.817 25/04/10,15:09:04,19,09,1, 11.8,1,1, 3.832, 10493.891, 414.574, 52908.858 25/04/10,15:09:05,00,10,1, 11.9,1,1, 3.830, 10493.890, 414.574, 52908.858 25/04/10,15:09:05,01,10,1, 11.9,1,1, 3.830, 10493.911, 414.599, 52909.043 25/04/10,15:09:05,02,10,1, 11.9,1,1, 3.830, 10493.890, 414.621, 52908.794 25/04/10,15:09:05,03,10,1, 11.9,1,1, 3.830, 10493.864, 414.621, 52908.834 25/04/10,15:09:05,04,10,1, 11.9,1,1, 3.830, 10493.861, 414.605, 52908.864 25/04/10,15:09:05,05,10,1, 11.9,1,1, 3.830, 10493.870, 414.612, 52908.873 25/04/10,15:09:05,06,10,1, 11.9,1,1, 3.830, 10493.896, 414.623, 52908.856 25/04/10,15:09:05,07,10,1, 11.9,1,1, 3.830, 10493.879, 414.617, 52908.832 25/04/10,15:09:05,08,10,1, 11.9,1,1, 3.830, 10493.854, 414.625, 52908.850 25/04/10,15:09:05,09,10,1, 11.9,1,1, 3.830, 10493.874, 414.648, 52908.889 25/04/10,15:09:05,10,10,1, 11.9,1,1, 3.830, 10493.856, 414.635, 52908.832 25/04/10,15:09:05,11,10,1, 11.9,1,1, 3.830, 10493.894, 414.657, 52908.900 25/04/10,15:09:05,12,10,1, 11.9,1,1, 3.830, 10493.855, 414.685, 52908.858 25/04/10,15:09:05,13,10,1, 11.9,1,1, 3.830, 10493.839, 414.623, 52908.830 25/04/10,15:09:05,14,10,1, 11.9,1,1, 3.830, 10493.855, 414.654, 52908.828 25/04/10,15:09:05,15,10,1, 11.9,1,1, 3.830, 10493.885, 414.640, 52908.834 25/04/10,15:09:05,16,10,1, 11.9,1,1, 3.830, 10493.832, 414.632, 52908.870 25/04/10,15:09:05,17,10,1, 11.9,1,1, 3.830, 10493.846, 414.642, 52908.852 25/04/10,15:09:05,18,10,1, 11.9,1,1, 3.830, 10493.869, 414.642, 52908.870 25/04/10,15:09:05,19,10,1, 11.9,1,1, 3.830, 10493.854, 414.671, 52908.910 25/04/10,15:09:06,00,09,1, 12.0,1,1, 3.829, 10493.848, 414.671, 52908.910 25/04/10,15:09:06,01,09,1, 12.0,1,1, 3.829, 10493.859, 414.670, 52908.870 25/04/10,15:09:06,02,09,1, 12.0,1,1, 3.829, 10493.839, 414.660, 52908.879 25/04/10,15:09:06,03,09,1, 12.0,1,1, 3.829, 10493.860, 414.650, 52908.876 25/04/10,15:09:06,04,09,1, 12.0,1,1, 3.829, 10493.864, 414.632, 52908.882 25/04/10,15:09:06,05,09,1, 12.0,1,1, 3.829, 10493.841, 414.663, 52908.867 25/04/10,15:09:06,06,09,1, 12.0,1,1, 3.829, 10493.849, 414.664, 52908.859 25/04/10,15:09:06,07,09,1, 12.0,1,1, 3.829, 10493.857, 414.675, 52908.860 25/04/10,15:09:06,08,09,1, 12.0,1,1, 3.829, 10493.865, 414.667, 52908.901 25/04/10,15:09:06,09,09,1, 12.0,1,1, 3.829, 10493.842, 414.672, 52908.909 25/04/10,15:09:06,10,09,1, 12.0,1,1, 3.829, 10493.842, 414.669, 52908.866 25/04/10,15:09:06,11,09,1, 12.0,1,1, 3.829, 10493.835, 414.652, 52908.863 25/04/10,15:09:06,12,09,1, 12.0,1,1, 3.829, 10493.828, 414.686, 52908.862 25/04/10,15:09:06,13,09,1, 12.0,1,1, 3.829, 10493.852, 414.676, 52908.893 25/04/10,15:09:06,14,09,1, 12.0,1,1, 3.829, 10493.840, 414.668, 52908.870 25/04/10,15:09:06,15,09,1, 12.0,1,1, 3.829, 10493.836, 414.691, 52908.898 25/04/10,15:09:06,16,09,1, 12.0,1,1, 3.829, 10493.863, 414.679, 52908.863 25/04/10,15:09:06,17,09,1, 12.0,1,1, 3.829, 10493.860, 414.691, 52908.897 25/04/10,15:09:06,18,09,1, 12.0,1,1, 3.829, 10493.842, 414.684, 52908.879 25/04/10,15:09:06,19,09,1, 12.0,1,1, 3.829, 10493.840, 414.674, 52908.866 25/04/10,15:09:07,00,10,1, 11.9,1,1, 3.834, 10493.832, 414.674, 52908.866 25/04/10,15:09:07,01,10,1, 11.9,1,1, 3.834, 10493.845, 414.690, 52908.905 25/04/10,15:09:07,02,10,1, 11.9,1,1, 3.834, 10493.836, 414.707, 52908.961 25/04/10,15:09:07,03,10,1, 11.9,1,1, 3.834, 10493.831, 414.700, 52908.935 25/04/10,15:09:07,04,10,1, 11.9,1,1, 3.834, 10493.818, 414.695, 52908.919 25/04/10,15:09:07,05,10,1, 11.9,1,1, 3.834, 10493.844, 414.695, 52908.928 25/04/10,15:09:07,06,10,1, 11.9,1,1, 3.834, 10493.849, 414.710, 52908.942 25/04/10,15:09:07,07,10,1, 11.9,1,1, 3.834, 10493.826, 414.678, 52908.888 25/04/10,15:09:07,08,10,1, 11.9,1,1, 3.834, 10493.815, 414.705, 52908.896 25/04/10,15:09:07,09,10,1, 11.9,1,1, 3.834, 10493.840, 414.685, 52908.909 25/04/10,15:09:07,10,10,1, 11.9,1,1, 3.834, 10493.837, 414.684, 52908.907 25/04/10,15:09:07,11,10,1, 11.9,1,1, 3.834, 10493.830, 414.700, 52908.943 25/04/10,15:09:07,12,10,1, 11.9,1,1, 3.834, 10493.825, 414.726, 52908.953 25/04/10,15:09:07,13,10,1, 11.9,1,1, 3.834, 10493.812, 414.718, 52908.909 25/04/10,15:09:07,14,10,1, 11.9,1,1, 3.834, 10493.826, 414.692, 52908.893 25/04/10,15:09:07,15,10,1, 11.9,1,1, 3.834, 10493.820, 414.710, 52908.880 25/04/10,15:09:07,16,10,1, 11.9,1,1, 3.834, 10493.806, 414.698, 52908.869 25/04/10,15:09:07,17,10,1, 11.9,1,1, 3.834, 10493.805, 414.680, 52908.852 25/04/10,15:09:07,18,10,1, 11.9,1,1, 3.834, 10493.832, 414.711, 52908.878 25/04/10,15:09:07,19,10,1, 11.9,1,1, 3.834, 10493.844, 414.695, 52908.870 25/04/10,15:09:08,00,10,1, 11.9,1,1, 3.829, 10493.840, 414.695, 52908.870 25/04/10,15:09:08,01,10,1, 11.9,1,1, 3.829, 10493.835, 414.707, 52908.924 25/04/10,15:09:08,02,10,1, 11.9,1,1, 3.829, 10493.816, 414.716, 52908.918 25/04/10,15:09:08,03,10,1, 11.9,1,1, 3.829, 10493.830, 414.696, 52908.911 25/04/10,15:09:08,04,10,1, 11.9,1,1, 3.829, 10493.819, 414.711, 52908.853 25/04/10,15:09:08,05,10,1, 11.9,1,1, 3.829, 10493.821, 414.704, 52908.887 25/04/10,15:09:08,06,10,1, 11.9,1,1, 3.829, 10493.834, 414.702, 52908.897 25/04/10,15:09:08,07,10,1, 11.9,1,1, 3.829, 10493.825, 414.721, 52908.883 25/04/10,15:09:08,08,10,1, 11.9,1,1, 3.829, 10493.822, 414.726, 52908.922 25/04/10,15:09:08,09,10,1, 11.9,1,1, 3.829, 10493.825, 414.755, 52908.929 25/04/10,15:09:08,10,10,1, 11.9,1,1, 3.829, 10493.816, 414.730, 52908.921 25/04/10,15:09:08,11,10,1, 11.9,1,1, 3.829, 10493.819, 414.696, 52908.760 25/04/10,15:09:08,12,10,1, 11.9,1,1, 3.829, 10493.817, 414.720, 52908.952 25/04/10,15:09:08,13,10,1, 11.9,1,1, 3.829, 10493.805, 414.710, 52908.969 25/04/10,15:09:08,14,10,1, 11.9,1,1, 3.829, 10493.823, 414.709, 52908.966 25/04/10,15:09:08,15,10,1, 11.9,1,1, 3.829, 10493.817, 414.721, 52908.961 25/04/10,15:09:08,16,10,1, 11.9,1,1, 3.829, 10493.813, 414.717, 52908.942 25/04/10,15:09:08,17,10,1, 11.9,1,1, 3.829, 10493.799, 414.716, 52908.945 25/04/10,15:09:08,18,10,1, 11.9,1,1, 3.829, 10493.807, 414.736, 52908.962 25/04/10,15:09:08,19,10,1, 11.9,1,1, 3.829, 10493.822, 414.692, 52908.918 25/04/10,15:09:09,00,10,1, 11.9,1,1, 3.830, 10493.815, 414.692, 52908.918 25/04/10,15:09:09,01,10,1, 11.9,1,1, 3.830, 10493.806, 414.726, 52908.866 25/04/10,15:09:09,02,10,1, 11.9,1,1, 3.830, 10493.784, 414.727, 52908.927 25/04/10,15:09:09,03,10,1, 11.9,1,1, 3.830, 10493.801, 414.709, 52908.927 25/04/10,15:09:09,04,10,1, 11.9,1,1, 3.830, 10493.809, 414.691, 52908.930 25/04/10,15:09:09,05,10,1, 11.9,1,1, 3.830, 10493.839, 414.738, 52908.943 25/04/10,15:09:09,06,10,1, 11.9,1,1, 3.830, 10493.806, 414.731, 52908.922 25/04/10,15:09:09,07,10,1, 11.9,1,1, 3.830, 10493.802, 414.709, 52908.929 25/04/10,15:09:09,08,10,1, 11.9,1,1, 3.830, 10493.834, 414.706, 52908.905 25/04/10,15:09:09,09,10,1, 11.9,1,1, 3.830, 10493.806, 414.707, 52908.936 25/04/10,15:09:09,10,10,1, 11.9,1,1, 3.830, 10493.780, 414.735, 52908.940 25/04/10,15:09:09,11,10,1, 11.9,1,1, 3.830, 10493.782, 414.731, 52908.976 25/04/10,15:09:09,12,10,1, 11.9,1,1, 3.830, 10493.810, 414.738, 52908.934 25/04/10,15:09:09,13,10,1, 11.9,1,1, 3.830, 10493.805, 414.732, 52908.941 25/04/10,15:09:09,14,10,1, 11.9,1,1, 3.830, 10493.797, 414.767, 52908.977 25/04/10,15:09:09,15,10,1, 11.9,1,1, 3.830, 10493.798, 414.770, 52908.982 25/04/10,15:09:09,16,10,1, 11.9,1,1, 3.830, 10493.787, 414.740, 52908.956 25/04/10,15:09:09,17,10,1, 11.9,1,1, 3.830, 10493.795, 414.741, 52908.938 25/04/10,15:09:09,18,10,1, 11.9,1,1, 3.830, 10493.796, 414.734, 52908.921 25/04/10,15:09:09,19,10,1, 11.9,1,1, 3.830, 10493.794, 414.727, 52908.982 25/04/10,15:09:10,00,10,1, 11.9,1,1, 3.830, 10493.790, 414.727, 52908.982 25/04/10,15:09:10,01,10,1, 11.9,1,1, 3.830, 10493.804, 414.761, 52908.971 25/04/10,15:09:10,02,10,1, 11.9,1,1, 3.830, 10493.798, 414.753, 52908.974 25/04/10,15:09:10,03,10,1, 11.9,1,1, 3.830, 10493.785, 414.744, 52908.999 25/04/10,15:09:10,04,10,1, 11.9,1,1, 3.830, 10493.785, 414.752, 52908.981 25/04/10,15:09:10,05,10,1, 11.9,1,1, 3.830, 10493.765, 414.754, 52908.983 25/04/10,15:09:10,06,10,1, 11.9,1,1, 3.830, 10493.779, 414.741, 52908.932 25/04/10,15:09:10,07,10,1, 11.9,1,1, 3.830, 10493.795, 414.743, 52908.973 25/04/10,15:09:10,08,10,1, 11.9,1,1, 3.830, 10493.774, 414.758, 52908.970 25/04/10,15:09:10,09,10,1, 11.9,1,1, 3.830, 10493.788, 414.734, 52908.928 25/04/10,15:09:10,10,10,1, 11.9,1,1, 3.830, 10493.784, 414.766, 52908.987 25/04/10,15:09:10,11,10,1, 11.9,1,1, 3.830, 10493.801, 414.785, 52909.010 25/04/10,15:09:10,12,10,1, 11.9,1,1, 3.830, 10493.765, 414.782, 52908.999 25/04/10,15:09:10,13,10,1, 11.9,1,1, 3.830, 10493.777, 414.764, 52909.010 25/04/10,15:09:10,14,10,1, 11.9,1,1, 3.830, 10493.754, 414.773, 52908.976 25/04/10,15:09:10,15,10,1, 11.9,1,1, 3.830, 10493.774, 414.777, 52908.993 25/04/10,15:09:10,16,10,1, 11.9,1,1, 3.830, 10493.750, 414.749, 52908.984 25/04/10,15:09:10,17,10,1, 11.9,1,1, 3.830, 10493.761, 414.770, 52908.993 25/04/10,15:09:10,18,10,1, 11.9,1,1, 3.830, 10493.778, 414.773, 52908.980 25/04/10,15:09:10,19,10,1, 11.9,1,1, 3.830, 10493.763, 414.773, 52908.979 25/04/10,15:09:11,00,10,1, 11.9,1,1, 3.825, 10493.757, 414.773, 52908.979 25/04/10,15:09:11,01,10,1, 11.9,1,1, 3.825, 10493.771, 414.783, 52909.003 25/04/10,15:09:11,02,10,1, 11.9,1,1, 3.825, 10493.744, 414.731, 52909.001 25/04/10,15:09:11,03,10,1, 11.9,1,1, 3.825, 10493.755, 414.755, 52909.034 25/04/10,15:09:11,04,10,1, 11.9,1,1, 3.825, 10493.743, 414.787, 52909.026 25/04/10,15:09:11,05,10,1, 11.9,1,1, 3.825, 10493.739, 414.770, 52909.007 25/04/10,15:09:11,06,10,1, 11.9,1,1, 3.825, 10493.762, 414.773, 52909.000 25/04/10,15:09:11,07,10,1, 11.9,1,1, 3.825, 10493.757, 414.794, 52909.012 25/04/10,15:09:11,08,10,1, 11.9,1,1, 3.825, 10493.764, 414.799, 52909.024 25/04/10,15:09:11,09,10,1, 11.9,1,1, 3.825, 10493.739, 414.795, 52908.981 25/04/10,15:09:11,10,10,1, 11.9,1,1, 3.825, 10493.755, 414.794, 52909.016 25/04/10,15:09:11,11,10,1, 11.9,1,1, 3.825, 10493.737, 414.789, 52909.007 25/04/10,15:09:11,12,10,1, 11.9,1,1, 3.825, 10493.727, 414.775, 52908.994 25/04/10,15:09:11,13,10,1, 11.9,1,1, 3.825, 10493.727, 414.774, 52909.007 25/04/10,15:09:11,14,10,1, 11.9,1,1, 3.825, 10493.736, 414.767, 52909.019 25/04/10,15:09:11,15,10,1, 11.9,1,1, 3.825, 10493.735, 414.795, 52909.013 25/04/10,15:09:11,16,10,1, 11.9,1,1, 3.825, 10493.729, 414.762, 52909.040 25/04/10,15:09:11,17,10,1, 11.9,1,1, 3.825, 10493.728, 414.789, 52909.021 25/04/10,15:09:11,18,10,1, 11.9,1,1, 3.825, 10493.733, 414.783, 52909.023 25/04/10,15:09:11,19,10,1, 11.9,1,1, 3.825, 10493.733, 414.774, 52909.045 25/04/10,15:09:12,00,09,1, 11.9,1,1, 3.828, 10493.731, 414.774, 52909.045 25/04/10,15:09:12,01,09,1, 11.9,1,1, 3.828, 10493.706, 414.756, 52909.014 25/04/10,15:09:12,02,09,1, 11.9,1,1, 3.828, 10493.698, 414.771, 52909.032 25/04/10,15:09:12,03,09,1, 11.9,1,1, 3.828, 10493.726, 414.772, 52909.057 25/04/10,15:09:12,04,09,1, 11.9,1,1, 3.828, 10493.691, 414.776, 52909.058 25/04/10,15:09:12,05,09,1, 11.9,1,1, 3.828, 10493.713, 414.769, 52909.057 25/04/10,15:09:12,06,09,1, 11.9,1,1, 3.828, 10493.725, 414.787, 52909.015 25/04/10,15:09:12,07,09,1, 11.9,1,1, 3.828, 10493.681, 414.781, 52909.029 25/04/10,15:09:12,08,09,1, 11.9,1,1, 3.828, 10493.703, 414.782, 52909.026 25/04/10,15:09:12,09,09,1, 11.9,1,1, 3.828, 10493.686, 414.774, 52909.038 25/04/10,15:09:12,10,09,1, 11.9,1,1, 3.828, 10493.678, 414.791, 52909.034 25/04/10,15:09:12,11,09,1, 11.9,1,1, 3.828, 10493.688, 414.787, 52908.999 25/04/10,15:09:12,12,09,1, 11.9,1,1, 3.828, 10493.687, 414.793, 52909.017 25/04/10,15:09:12,13,09,1, 11.9,1,1, 3.828, 10493.699, 414.794, 52909.061 25/04/10,15:09:12,14,09,1, 11.9,1,1, 3.828, 10493.695, 414.812, 52909.038 25/04/10,15:09:12,15,09,1, 11.9,1,1, 3.828, 10493.695, 414.800, 52909.058 25/04/10,15:09:12,16,09,1, 11.9,1,1, 3.828, 10493.676, 414.792, 52909.038 25/04/10,15:09:12,17,09,1, 11.9,1,1, 3.828, 10493.677, 414.797, 52909.057 25/04/10,15:09:12,18,09,1, 11.9,1,1, 3.828, 10493.671, 414.772, 52909.001 25/04/10,15:09:12,19,09,1, 11.9,1,1, 3.828, 10493.687, 414.782, 52909.054 25/04/10,15:09:13,00,09,1, 11.9,1,1, 3.826, 10493.681, 414.782, 52909.054 25/04/10,15:09:13,01,09,1, 11.9,1,1, 3.826, 10493.689, 414.782, 52909.059 25/04/10,15:09:13,02,09,1, 11.9,1,1, 3.826, 10493.661, 414.804, 52909.060 25/04/10,15:09:13,03,09,1, 11.9,1,1, 3.826, 10493.659, 414.820, 52909.069 25/04/10,15:09:13,04,09,1, 11.9,1,1, 3.826, 10493.657, 414.823, 52909.088 25/04/10,15:09:13,05,09,1, 11.9,1,1, 3.826, 10493.658, 414.787, 52909.072 25/04/10,15:09:13,06,09,1, 11.9,1,1, 3.826, 10493.663, 414.795, 52909.007 25/04/10,15:09:13,07,09,1, 11.9,1,1, 3.826, 10493.670, 414.789, 52909.059 25/04/10,15:09:13,08,09,1, 11.9,1,1, 3.826, 10493.652, 414.783, 52909.040 25/04/10,15:09:13,09,09,1, 11.9,1,1, 3.826, 10493.643, 414.795, 52909.066 25/04/10,15:09:13,10,09,1, 11.9,1,1, 3.826, 10493.645, 414.817, 52909.097 25/04/10,15:09:13,11,09,1, 11.9,1,1, 3.826, 10493.648, 414.808, 52909.080 25/04/10,15:09:13,12,09,1, 11.9,1,1, 3.826, 10493.648, 414.814, 52909.081 25/04/10,15:09:13,13,09,1, 11.9,1,1, 3.826, 10493.653, 414.799, 52909.054 25/04/10,15:09:13,14,09,1, 11.9,1,1, 3.826, 10493.641, 414.778, 52909.082 25/04/10,15:09:13,15,09,1, 11.9,1,1, 3.826, 10493.633, 414.773, 52909.059 25/04/10,15:09:13,16,09,1, 11.9,1,1, 3.826, 10493.638, 414.799, 52909.104 25/04/10,15:09:13,17,09,1, 11.9,1,1, 3.826, 10493.649, 414.814, 52909.099 25/04/10,15:09:13,18,09,1, 11.9,1,1, 3.826, 10493.647, 414.811, 52909.071 25/04/10,15:09:13,19,09,1, 11.9,1,1, 3.826, 10493.624, 414.814, 52909.077 25/04/10,15:09:14,00,10,1, 11.9,1,1, 3.830, 10493.623, 414.814, 52909.077 25/04/10,15:09:14,01,10,1, 11.9,1,1, 3.830, 10493.627, 414.839, 52909.075 25/04/10,15:09:14,02,10,1, 11.9,1,1, 3.830, 10493.604, 414.807, 52909.019 25/04/10,15:09:14,03,10,1, 11.9,1,1, 3.830, 10493.611, 414.821, 52909.085 25/04/10,15:09:14,04,10,1, 11.9,1,1, 3.830, 10493.611, 414.826, 52909.097 25/04/10,15:09:14,05,10,1, 11.9,1,1, 3.830, 10493.634, 414.809, 52909.057 25/04/10,15:09:14,06,10,1, 11.9,1,1, 3.830, 10493.627, 414.812, 52909.092 25/04/10,15:09:14,07,10,1, 11.9,1,1, 3.830, 10493.629, 414.848, 52909.110 25/04/10,15:09:14,08,10,1, 11.9,1,1, 3.830, 10493.605, 414.840, 52909.064 25/04/10,15:09:14,09,10,1, 11.9,1,1, 3.830, 10493.618, 414.841, 52909.081 25/04/10,15:09:14,10,10,1, 11.9,1,1, 3.830, 10493.615, 414.828, 52909.070 25/04/10,15:09:14,11,10,1, 11.9,1,1, 3.830, 10493.619, 414.819, 52909.102 25/04/10,15:09:14,12,10,1, 11.9,1,1, 3.830, 10493.607, 414.793, 52909.071 25/04/10,15:09:14,13,10,1, 11.9,1,1, 3.830, 10493.613, 414.813, 52909.091 25/04/10,15:09:14,14,10,1, 11.9,1,1, 3.830, 10493.591, 414.833, 52909.074 25/04/10,15:09:14,15,10,1, 11.9,1,1, 3.830, 10493.592, 414.846, 52909.132 25/04/10,15:09:14,16,10,1, 11.9,1,1, 3.830, 10493.597, 414.839, 52909.101 25/04/10,15:09:14,17,10,1, 11.9,1,1, 3.830, 10493.598, 414.839, 52909.109 25/04/10,15:09:14,18,10,1, 11.9,1,1, 3.830, 10493.591, 414.837, 52909.144 25/04/10,15:09:14,19,10,1, 11.9,1,1, 3.830, 10493.605, 414.824, 52909.087 25/04/10,15:09:15,00,09,1, 11.9,1,1, 3.829, 10493.598, 414.824, 52909.087 25/04/10,15:09:15,01,09,1, 11.9,1,1, 3.829, 10493.567, 414.797, 52909.106 25/04/10,15:09:15,02,09,1, 11.9,1,1, 3.829, 10493.605, 414.824, 52909.120 25/04/10,15:09:15,03,09,1, 11.9,1,1, 3.829, 10493.593, 414.839, 52909.103 25/04/10,15:09:15,04,09,1, 11.9,1,1, 3.829, 10493.592, 414.843, 52909.110 25/04/10,15:09:15,05,09,1, 11.9,1,1, 3.829, 10493.572, 414.850, 52909.146 25/04/10,15:09:15,06,09,1, 11.9,1,1, 3.829, 10493.596, 414.866, 52909.146 25/04/10,15:09:15,07,09,1, 11.9,1,1, 3.829, 10493.561, 414.835, 52909.090 25/04/10,15:09:15,08,09,1, 11.9,1,1, 3.829, 10493.585, 414.823, 52909.098 25/04/10,15:09:15,09,09,1, 11.9,1,1, 3.829, 10493.567, 414.832, 52909.147 25/04/10,15:09:15,10,09,1, 11.9,1,1, 3.829, 10493.558, 414.835, 52909.133 25/04/10,15:09:15,11,09,1, 11.9,1,1, 3.829, 10493.571, 414.826, 52909.135 25/04/10,15:09:15,12,09,1, 11.9,1,1, 3.829, 10493.566, 414.837, 52909.140 25/04/10,15:09:15,13,09,1, 11.9,1,1, 3.829, 10493.553, 414.847, 52909.177 25/04/10,15:09:15,14,09,1, 11.9,1,1, 3.829, 10493.570, 414.847, 52909.125 25/04/10,15:09:15,15,09,1, 11.9,1,1, 3.829, 10493.554, 414.842, 52909.157 25/04/10,15:09:15,16,09,1, 11.9,1,1, 3.829, 10493.529, 414.836, 52909.158 25/04/10,15:09:15,17,09,1, 11.9,1,1, 3.829, 10493.555, 414.848, 52909.131 25/04/10,15:09:15,18,09,1, 11.9,1,1, 3.829, 10493.540, 414.842, 52909.148 25/04/10,15:09:15,19,09,1, 11.9,1,1, 3.829, 10493.552, 414.857, 52909.180 25/04/10,15:09:16,00,10,1, 11.9,1,1, 3.828, 10493.548, 414.857, 52909.180 25/04/10,15:09:16,01,10,1, 11.9,1,1, 3.828, 10493.548, 414.845, 52909.127 25/04/10,15:09:16,02,10,1, 11.9,1,1, 3.828, 10493.540, 414.879, 52909.135 25/04/10,15:09:16,03,10,1, 11.9,1,1, 3.828, 10493.521, 414.844, 52909.158 25/04/10,15:09:16,04,10,1, 11.9,1,1, 3.828, 10493.524, 414.874, 52909.124 25/04/10,15:09:16,05,10,1, 11.9,1,1, 3.828, 10493.523, 414.818, 52909.130 25/04/10,15:09:16,06,10,1, 11.9,1,1, 3.828, 10493.525, 414.829, 52909.317 25/04/10,15:09:16,07,10,1, 11.9,1,1, 3.828, 10493.526, 414.846, 52909.061 25/04/10,15:09:16,08,10,1, 11.9,1,1, 3.828, 10493.515, 414.865, 52909.134 25/04/10,15:09:16,09,10,1, 11.9,1,1, 3.828, 10493.528, 414.870, 52909.132 25/04/10,15:09:16,10,10,1, 11.9,1,1, 3.828, 10493.531, 414.859, 52909.142 25/04/10,15:09:16,11,10,1, 11.9,1,1, 3.828, 10493.498, 414.846, 52909.159 25/04/10,15:09:16,12,10,1, 11.9,1,1, 3.828, 10493.505, 414.850, 52909.149 25/04/10,15:09:16,13,10,1, 11.9,1,1, 3.828, 10493.483, 414.842, 52909.110 25/04/10,15:09:16,14,10,1, 11.9,1,1, 3.828, 10493.491, 414.832, 52909.150 25/04/10,15:09:16,15,10,1, 11.9,1,1, 3.828, 10493.517, 414.833, 52909.161 25/04/10,15:09:16,16,10,1, 11.9,1,1, 3.828, 10493.499, 414.870, 52909.172 25/04/10,15:09:16,17,10,1, 11.9,1,1, 3.828, 10493.511, 414.849, 52908.854 25/04/10,15:09:16,18,10,1, 11.9,1,1, 3.828, 10493.452, 414.865, 52909.103 25/04/10,15:09:16,19,10,1, 11.9,1,1, 3.828, 10493.467, 414.857, 52909.179 25/04/10,15:09:17,00,09,1, 11.9,1,1, 3.828, 10493.464, 414.857, 52909.179 25/04/10,15:09:17,01,09,1, 11.9,1,1, 3.828, 10493.483, 414.857, 52909.159 25/04/10,15:09:17,02,09,1, 11.9,1,1, 3.828, 10493.477, 414.847, 52909.175 25/04/10,15:09:17,03,09,1, 11.9,1,1, 3.828, 10493.479, 414.862, 52909.165 25/04/10,15:09:17,04,09,1, 11.9,1,1, 3.828, 10493.469, 414.851, 52909.172 25/04/10,15:09:17,05,09,1, 11.9,1,1, 3.828, 10493.464, 414.855, 52909.187 25/04/10,15:09:17,06,09,1, 11.9,1,1, 3.828, 10493.486, 414.857, 52909.157 25/04/10,15:09:17,07,09,1, 11.9,1,1, 3.828, 10493.483, 414.856, 52909.171 25/04/10,15:09:17,08,09,1, 11.9,1,1, 3.828, 10493.473, 414.843, 52909.126 25/04/10,15:09:17,09,09,1, 11.9,1,1, 3.828, 10493.453, 414.845, 52909.039 25/04/10,15:09:17,10,09,1, 11.9,1,1, 3.828, 10493.515, 414.847, 52909.138 25/04/10,15:09:17,11,09,1, 11.9,1,1, 3.828, 10493.466, 414.827, 52909.071 25/04/10,15:09:17,12,09,1, 11.9,1,1, 3.828, 10493.479, 414.844, 52909.133 25/04/10,15:09:17,13,09,1, 11.9,1,1, 3.828, 10493.469, 414.850, 52909.139 25/04/10,15:09:17,14,09,1, 11.9,1,1, 3.828, 10493.438, 414.861, 52909.184 25/04/10,15:09:17,15,09,1, 11.9,1,1, 3.828, 10493.454, 414.859, 52909.171 25/04/10,15:09:17,16,09,1, 11.9,1,1, 3.828, 10493.456, 414.866, 52909.204 25/04/10,15:09:17,17,09,1, 11.9,1,1, 3.828, 10493.440, 414.850, 52909.167 25/04/10,15:09:17,18,09,1, 11.9,1,1, 3.828, 10493.443, 414.869, 52909.166 25/04/10,15:09:17,19,09,1, 11.9,1,1, 3.828, 10493.433, 414.847, 52909.131 25/04/10,15:09:18,00,10,1, 11.9,1,1, 3.831, 10493.431, 414.847, 52909.131 25/04/10,15:09:18,01,10,1, 11.9,1,1, 3.831, 10493.449, 414.890, 52909.177 25/04/10,15:09:18,02,10,1, 11.9,1,1, 3.831, 10493.428, 414.901, 52909.178 25/04/10,15:09:18,03,10,1, 11.9,1,1, 3.831, 10493.443, 414.880, 52909.228 25/04/10,15:09:18,04,10,1, 11.9,1,1, 3.831, 10493.436, 414.871, 52909.211 25/04/10,15:09:18,05,10,1, 11.9,1,1, 3.831, 10493.418, 414.878, 52909.210 25/04/10,15:09:18,06,10,1, 11.9,1,1, 3.831, 10493.441, 414.885, 52909.223 25/04/10,15:09:18,07,10,1, 11.9,1,1, 3.831, 10493.435, 414.849, 52909.220 25/04/10,15:09:18,08,10,1, 11.9,1,1, 3.831, 10493.403, 414.875, 52909.221 25/04/10,15:09:18,09,10,1, 11.9,1,1, 3.831, 10493.421, 414.884, 52909.241 25/04/10,15:09:18,10,10,1, 11.9,1,1, 3.831, 10493.436, 414.883, 52909.229 25/04/10,15:09:18,11,10,1, 11.9,1,1, 3.831, 10493.422, 414.905, 52909.223 25/04/10,15:09:18,12,10,1, 11.9,1,1, 3.831, 10493.423, 414.901, 52909.246 25/04/10,15:09:18,13,10,1, 11.9,1,1, 3.831, 10493.398, 414.909, 52909.200 25/04/10,15:09:18,14,10,1, 11.9,1,1, 3.831, 10493.395, 414.881, 52909.224 25/04/10,15:09:18,15,10,1, 11.9,1,1, 3.831, 10493.395, 414.881, 52909.186 25/04/10,15:09:18,16,10,1, 11.9,1,1, 3.831, 10493.383, 414.907, 52909.240 25/04/10,15:09:18,17,10,1, 11.9,1,1, 3.831, 10493.395, 414.883, 52909.245 25/04/10,15:09:18,18,10,1, 11.9,1,1, 3.831, 10493.422, 414.887, 52909.281 25/04/10,15:09:18,19,10,1, 11.9,1,1, 3.831, 10493.425, 414.904, 52909.244 25/04/10,15:09:19,00,10,1, 11.9,1,1, 3.826, 10493.423, 414.904, 52909.244 25/04/10,15:09:19,01,10,1, 11.9,1,1, 3.826, 10493.378, 414.884, 52909.261 25/04/10,15:09:19,02,10,1, 11.9,1,1, 3.826, 10493.398, 414.896, 52909.256 25/04/10,15:09:19,03,10,1, 11.9,1,1, 3.826, 10493.395, 414.895, 52909.245 25/04/10,15:09:19,04,10,1, 11.9,1,1, 3.826, 10493.380, 414.895, 52909.250 25/04/10,15:09:19,05,10,1, 11.9,1,1, 3.826, 10493.394, 414.901, 52909.221 25/04/10,15:09:19,06,10,1, 11.9,1,1, 3.826, 10493.392, 414.882, 52909.246 25/04/10,15:09:19,07,10,1, 11.9,1,1, 3.826, 10493.409, 414.871, 52909.210 25/04/10,15:09:19,08,10,1, 11.9,1,1, 3.826, 10493.418, 414.909, 52909.294 25/04/10,15:09:19,09,10,1, 11.9,1,1, 3.826, 10493.400, 414.908, 52909.267 25/04/10,15:09:19,10,10,1, 11.9,1,1, 3.826, 10493.397, 414.913, 52909.224 25/04/10,15:09:19,11,10,1, 11.9,1,1, 3.826, 10493.383, 414.873, 52909.212 25/04/10,15:09:19,12,10,1, 11.9,1,1, 3.826, 10493.396, 414.877, 52909.230 25/04/10,15:09:19,13,10,1, 11.9,1,1, 3.826, 10493.385, 414.881, 52909.243 25/04/10,15:09:19,14,10,1, 11.9,1,1, 3.826, 10493.384, 414.896, 52909.225 25/04/10,15:09:19,15,10,1, 11.9,1,1, 3.826, 10493.391, 414.910, 52909.254 25/04/10,15:09:19,16,10,1, 11.9,1,1, 3.826, 10493.402, 414.943, 52909.305 25/04/10,15:09:19,17,10,1, 11.9,1,1, 3.826, 10493.377, 414.940, 52909.278 25/04/10,15:09:19,18,10,1, 11.9,1,1, 3.826, 10493.396, 414.950, 52909.280 25/04/10,15:09:19,19,10,1, 11.9,1,1, 3.826, 10493.372, 414.953, 52909.279 25/04/10,15:09:20,00,10,1, 11.9,1,1, 3.830, 10493.364, 414.953, 52909.279 25/04/10,15:09:20,01,10,1, 11.9,1,1, 3.830, 10493.362, 414.922, 52909.222 25/04/10,15:09:20,02,10,1, 11.9,1,1, 3.830, 10493.354, 414.964, 52909.244 25/04/10,15:09:20,03,10,1, 11.9,1,1, 3.830, 10493.385, 414.951, 52909.270 25/04/10,15:09:20,04,10,1, 11.9,1,1, 3.830, 10493.362, 414.923, 52909.278 25/04/10,15:09:20,05,10,1, 11.9,1,1, 3.830, 10493.358, 414.963, 52909.286 25/04/10,15:09:20,06,10,1, 11.9,1,1, 3.830, 10493.370, 414.954, 52909.268 25/04/10,15:09:20,07,10,1, 11.9,1,1, 3.830, 10493.345, 414.930, 52909.219 25/04/10,15:09:20,08,10,1, 11.9,1,1, 3.830, 10493.360, 414.946, 52909.288 25/04/10,15:09:20,09,10,1, 11.9,1,1, 3.830, 10493.340, 414.955, 52909.244 25/04/10,15:09:20,10,10,1, 11.9,1,1, 3.830, 10493.329, 414.942, 52909.300 25/04/10,15:09:20,11,10,1, 11.9,1,1, 3.830, 10493.312, 414.942, 52909.270 25/04/10,15:09:20,12,10,1, 11.9,1,1, 3.830, 10493.354, 414.937, 52909.275 25/04/10,15:09:20,13,10,1, 11.9,1,1, 3.830, 10493.341, 414.999, 52909.395 25/04/10,15:09:20,14,10,1, 11.9,1,1, 3.830, 10493.329, 414.956, 52909.256 25/04/10,15:09:20,15,10,1, 11.9,1,1, 3.830, 10493.337, 414.962, 52909.398 25/04/10,15:09:20,16,10,1, 11.9,1,1, 3.830, 10493.306, 414.957, 52909.261 25/04/10,15:09:20,17,10,1, 11.9,1,1, 3.830, 10493.316, 414.948, 52909.272 25/04/10,15:09:20,18,10,1, 11.9,1,1, 3.830, 10493.308, 414.965, 52909.232 25/04/10,15:09:20,19,10,1, 11.9,1,1, 3.830, 10493.331, 414.975, 52909.249 25/04/10,15:09:21,00,11,1, 11.9,1,1, 3.828, 10493.323, 414.975, 52909.249 25/04/10,15:09:21,01,11,1, 11.9,1,1, 3.828, 10493.302, 414.979, 52909.268 25/04/10,15:09:21,02,11,1, 11.9,1,1, 3.828, 10493.322, 414.965, 52909.255 25/04/10,15:09:21,03,11,1, 11.9,1,1, 3.828, 10493.320, 415.017, 52909.288 25/04/10,15:09:21,04,11,1, 11.9,1,1, 3.828, 10493.297, 414.962, 52909.273 25/04/10,15:09:21,05,11,1, 11.9,1,1, 3.828, 10493.304, 414.981, 52909.281 25/04/10,15:09:21,06,11,1, 11.9,1,1, 3.828, 10493.304, 414.964, 52909.261 25/04/10,15:09:21,07,11,1, 11.9,1,1, 3.828, 10493.305, 414.945, 52909.308 25/04/10,15:09:21,08,11,1, 11.9,1,1, 3.828, 10493.295, 414.969, 52909.298 25/04/10,15:09:21,09,11,1, 11.9,1,1, 3.828, 10493.296, 414.978, 52909.290 25/04/10,15:09:21,10,11,1, 11.9,1,1, 3.828, 10493.321, 414.994, 52909.308 25/04/10,15:09:21,11,11,1, 11.9,1,1, 3.828, 10493.311, 414.975, 52909.313 25/04/10,15:09:21,12,11,1, 11.9,1,1, 3.828, 10493.296, 414.985, 52909.323 25/04/10,15:09:21,13,11,1, 11.9,1,1, 3.828, 10493.280, 414.971, 52909.282 25/04/10,15:09:21,14,11,1, 11.9,1,1, 3.828, 10493.295, 414.964, 52909.324 25/04/10,15:09:21,15,11,1, 11.9,1,1, 3.828, 10493.296, 414.967, 52909.322 25/04/10,15:09:21,16,11,1, 11.9,1,1, 3.828, 10493.288, 414.981, 52909.307 25/04/10,15:09:21,17,11,1, 11.9,1,1, 3.828, 10493.284, 414.977, 52909.322 25/04/10,15:09:21,18,11,1, 11.9,1,1, 3.828, 10493.295, 414.998, 52909.362 25/04/10,15:09:21,19,11,1, 11.9,1,1, 3.828, 10493.307, 415.006, 52909.355 25/04/10,15:09:22,00,11,1, 11.9,1,1, 3.828, 10493.306, 415.006, 52909.355 25/04/10,15:09:22,01,11,1, 11.9,1,1, 3.828, 10493.289, 415.003, 52909.313 25/04/10,15:09:22,02,11,1, 11.9,1,1, 3.828, 10493.283, 415.003, 52909.301 25/04/10,15:09:22,03,11,1, 11.9,1,1, 3.828, 10493.271, 414.968, 52909.073 25/04/10,15:09:22,04,11,1, 11.9,1,1, 3.828, 10493.275, 414.973, 52909.289 25/04/10,15:09:22,05,11,1, 11.9,1,1, 3.828, 10493.269, 414.987, 52909.196 25/04/10,15:09:22,06,11,1, 11.9,1,1, 3.828, 10493.288, 415.028, 52909.388 25/04/10,15:09:22,07,11,1, 11.9,1,1, 3.828, 10493.273, 415.042, 52909.320 25/04/10,15:09:22,08,11,1, 11.9,1,1, 3.828, 10493.261, 415.029, 52909.372 25/04/10,15:09:22,09,11,1, 11.9,1,1, 3.828, 10493.256, 415.019, 52909.352 25/04/10,15:09:22,10,11,1, 11.9,1,1, 3.828, 10493.242, 414.995, 52909.300 25/04/10,15:09:22,11,11,1, 11.9,1,1, 3.828, 10493.266, 415.017, 52909.331 25/04/10,15:09:22,12,11,1, 11.9,1,1, 3.828, 10493.244, 414.982, 52909.308 25/04/10,15:09:22,13,11,1, 11.9,1,1, 3.828, 10493.241, 415.029, 52909.320 25/04/10,15:09:22,14,11,1, 11.9,1,1, 3.828, 10493.235, 415.031, 52909.332 25/04/10,15:09:22,15,11,1, 11.9,1,1, 3.828, 10493.251, 415.031, 52909.344 25/04/10,15:09:22,16,11,1, 11.9,1,1, 3.828, 10493.229, 415.055, 52909.324 25/04/10,15:09:22,17,11,1, 11.9,1,1, 3.828, 10493.240, 415.044, 52909.338 25/04/10,15:09:22,18,11,1, 11.9,1,1, 3.828, 10493.231, 415.029, 52909.356 25/04/10,15:09:22,19,11,1, 11.9,1,1, 3.828, 10493.240, 415.029, 52909.320 25/04/10,15:09:23,00,10,1, 11.9,1,1, 3.825, 10493.239, 415.029, 52909.320 25/04/10,15:09:23,01,10,1, 11.9,1,1, 3.825, 10493.218, 415.027, 52909.335 25/04/10,15:09:23,02,10,1, 11.9,1,1, 3.825, 10493.256, 415.021, 52909.330 25/04/10,15:09:23,03,10,1, 11.9,1,1, 3.825, 10493.222, 415.039, 52909.349 25/04/10,15:09:23,04,10,1, 11.9,1,1, 3.825, 10493.219, 415.043, 52909.320 25/04/10,15:09:23,05,10,1, 11.9,1,1, 3.825, 10493.216, 415.044, 52909.321 25/04/10,15:09:23,06,10,1, 11.9,1,1, 3.825, 10493.221, 415.045, 52909.327 25/04/10,15:09:23,07,10,1, 11.9,1,1, 3.825, 10493.219, 415.029, 52909.326 25/04/10,15:09:23,08,10,1, 11.9,1,1, 3.825, 10493.225, 415.052, 52909.325 25/04/10,15:09:23,09,10,1, 11.9,1,1, 3.825, 10493.218, 415.034, 52909.321 25/04/10,15:09:23,10,10,1, 11.9,1,1, 3.825, 10493.195, 415.052, 52909.366 25/04/10,15:09:23,11,10,1, 11.9,1,1, 3.825, 10493.213, 415.055, 52909.393 25/04/10,15:09:23,12,10,1, 11.9,1,1, 3.825, 10493.219, 415.081, 52909.496 25/04/10,15:09:23,13,10,1, 11.9,1,1, 3.825, 10493.192, 415.049, 52909.351 25/04/10,15:09:23,14,10,1, 11.9,1,1, 3.825, 10493.184, 415.083, 52909.455 25/04/10,15:09:23,15,10,1, 11.9,1,1, 3.825, 10493.182, 415.051, 52909.401 25/04/10,15:09:23,16,10,1, 11.9,1,1, 3.825, 10493.197, 415.043, 52909.351 25/04/10,15:09:23,17,10,1, 11.9,1,1, 3.825, 10493.177, 415.049, 52909.349 25/04/10,15:09:23,18,10,1, 11.9,1,1, 3.825, 10493.192, 415.050, 52909.382 25/04/10,15:09:23,19,10,1, 11.9,1,1, 3.825, 10493.202, 415.063, 52909.373 25/04/10,15:09:24,00,10,1, 11.9,1,1, 3.827, 10493.197, 415.063, 52909.373 25/04/10,15:09:24,01,10,1, 11.9,1,1, 3.827, 10493.193, 415.084, 52909.348 25/04/10,15:09:24,02,10,1, 11.9,1,1, 3.827, 10493.205, 415.070, 52909.405 25/04/10,15:09:24,03,10,1, 11.9,1,1, 3.827, 10493.175, 415.062, 52909.370 25/04/10,15:09:24,04,10,1, 11.9,1,1, 3.827, 10493.183, 415.071, 52909.355 25/04/10,15:09:24,05,10,1, 11.9,1,1, 3.827, 10493.181, 415.046, 52909.368 25/04/10,15:09:24,06,10,1, 11.9,1,1, 3.827, 10493.171, 415.069, 52909.359 25/04/10,15:09:24,07,10,1, 11.9,1,1, 3.827, 10493.173, 415.080, 52909.386 25/04/10,15:09:24,08,10,1, 11.9,1,1, 3.827, 10493.192, 415.080, 52909.392 25/04/10,15:09:24,09,10,1, 11.9,1,1, 3.827, 10493.170, 415.099, 52909.426 25/04/10,15:09:24,10,10,1, 11.9,1,1, 3.827, 10493.186, 415.091, 52909.373 25/04/10,15:09:24,11,10,1, 11.9,1,1, 3.827, 10493.207, 415.093, 52909.390 25/04/10,15:09:24,12,10,1, 11.9,1,1, 3.827, 10493.141, 415.102, 52909.380 25/04/10,15:09:24,13,10,1, 11.9,1,1, 3.827, 10493.165, 415.066, 52909.376 25/04/10,15:09:24,14,10,1, 11.9,1,1, 3.827, 10493.181, 415.090, 52909.393 25/04/10,15:09:24,15,10,1, 11.9,1,1, 3.827, 10493.155, 415.101, 52909.404 25/04/10,15:09:24,16,10,1, 11.9,1,1, 3.827, 10493.150, 415.116, 52909.416 25/04/10,15:09:24,17,10,1, 11.9,1,1, 3.827, 10493.137, 415.094, 52909.397 25/04/10,15:09:24,18,10,1, 11.9,1,1, 3.827, 10493.178, 415.107, 52909.431 25/04/10,15:09:24,19,10,1, 11.9,1,1, 3.827, 10493.182, 415.084, 52909.332 25/04/10,15:09:25,00,10,1, 11.9,1,1, 3.826, 10493.181, 415.084, 52909.332 25/04/10,15:09:25,01,10,1, 11.9,1,1, 3.826, 10493.139, 415.094, 52909.450 25/04/10,15:09:25,02,10,1, 11.9,1,1, 3.826, 10493.139, 415.113, 52909.426 25/04/10,15:09:25,03,10,1, 11.9,1,1, 3.826, 10493.135, 415.102, 52909.409 25/04/10,15:09:25,04,10,1, 11.9,1,1, 3.826, 10493.147, 415.120, 52909.409 25/04/10,15:09:25,05,10,1, 11.9,1,1, 3.826, 10493.145, 415.116, 52909.394 25/04/10,15:09:25,06,10,1, 11.9,1,1, 3.826, 10493.146, 415.113, 52909.388 25/04/10,15:09:25,07,10,1, 11.9,1,1, 3.826, 10493.150, 415.099, 52909.414 25/04/10,15:09:25,08,10,1, 11.9,1,1, 3.826, 10493.138, 415.108, 52909.406 25/04/10,15:09:25,09,10,1, 11.9,1,1, 3.826, 10493.126, 415.088, 52909.423 25/04/10,15:09:25,10,10,1, 11.9,1,1, 3.826, 10493.144, 415.096, 52909.422 25/04/10,15:09:25,11,10,1, 11.9,1,1, 3.826, 10493.156, 415.127, 52909.408 25/04/10,15:09:25,12,10,1, 11.9,1,1, 3.826, 10493.130, 415.134, 52909.407 25/04/10,15:09:25,13,10,1, 11.9,1,1, 3.826, 10493.109, 415.120, 52909.397 25/04/10,15:09:25,14,10,1, 11.9,1,1, 3.826, 10493.139, 415.142, 52909.468 25/04/10,15:09:25,15,10,1, 11.9,1,1, 3.826, 10493.116, 415.104, 52909.414 25/04/10,15:09:25,16,10,1, 11.9,1,1, 3.826, 10493.125, 415.116, 52909.411 25/04/10,15:09:25,17,10,1, 11.9,1,1, 3.826, 10493.125, 415.109, 52909.411 25/04/10,15:09:25,18,10,1, 11.9,1,1, 3.826, 10493.115, 415.106, 52909.439 25/04/10,15:09:25,19,10,1, 11.9,1,1, 3.826, 10493.119, 415.107, 52909.434 25/04/10,15:09:26,00,09,1, 11.9,1,1, 3.830, 10493.114, 415.107, 52909.434 25/04/10,15:09:26,01,09,1, 11.9,1,1, 3.830, 10493.125, 415.155, 52909.448 25/04/10,15:09:26,02,09,1, 11.9,1,1, 3.830, 10493.117, 415.158, 52909.459 25/04/10,15:09:26,03,09,1, 11.9,1,1, 3.830, 10493.113, 415.123, 52909.458 25/04/10,15:09:26,04,09,1, 11.9,1,1, 3.830, 10493.107, 415.116, 52909.474 25/04/10,15:09:26,05,09,1, 11.9,1,1, 3.830, 10493.098, 415.131, 52909.437 25/04/10,15:09:26,06,09,1, 11.9,1,1, 3.830, 10493.093, 415.126, 52909.453 25/04/10,15:09:26,07,09,1, 11.9,1,1, 3.830, 10493.106, 415.098, 52909.420 25/04/10,15:09:26,08,09,1, 11.9,1,1, 3.830, 10493.102, 415.151, 52909.437 25/04/10,15:09:26,09,09,1, 11.9,1,1, 3.830, 10493.103, 415.156, 52909.489 25/04/10,15:09:26,10,09,1, 11.9,1,1, 3.830, 10493.120, 415.140, 52909.467 25/04/10,15:09:26,11,09,1, 11.9,1,1, 3.830, 10493.102, 415.144, 52909.459 25/04/10,15:09:26,12,09,1, 11.9,1,1, 3.830, 10493.096, 415.139, 52909.422 25/04/10,15:09:26,13,09,1, 11.9,1,1, 3.830, 10493.112, 415.132, 52909.467 25/04/10,15:09:26,14,09,1, 11.9,1,1, 3.830, 10493.088, 415.142, 52909.405 25/04/10,15:09:26,15,09,1, 11.9,1,1, 3.830, 10493.082, 415.126, 52909.470 25/04/10,15:09:26,16,09,1, 11.9,1,1, 3.830, 10493.091, 415.131, 52909.464 25/04/10,15:09:26,17,09,1, 11.9,1,1, 3.830, 10493.105, 415.143, 52909.479 25/04/10,15:09:26,18,09,1, 11.9,1,1, 3.830, 10493.078, 415.139, 52909.449 25/04/10,15:09:26,19,09,1, 11.9,1,1, 3.830, 10493.119, 415.133, 52909.300 25/04/10,15:09:27,00,09,1, 11.9,1,1, 3.827, 10493.114, 415.133, 52909.300 25/04/10,15:09:27,01,09,1, 11.9,1,1, 3.827, 10493.091, 415.159, 52909.409 25/04/10,15:09:27,02,09,1, 11.9,1,1, 3.827, 10493.078, 415.138, 52909.453 25/04/10,15:09:27,03,09,1, 11.9,1,1, 3.827, 10493.069, 415.151, 52909.514 25/04/10,15:09:27,04,09,1, 11.9,1,1, 3.827, 10493.064, 415.150, 52909.497 25/04/10,15:09:27,05,09,1, 11.9,1,1, 3.827, 10493.068, 415.150, 52909.501 25/04/10,15:09:27,06,09,1, 11.9,1,1, 3.827, 10493.060, 415.203, 52909.480 25/04/10,15:09:27,07,09,1, 11.9,1,1, 3.827, 10493.081, 415.153, 52909.479 25/04/10,15:09:27,08,09,1, 11.9,1,1, 3.827, 10493.071, 415.172, 52909.506 25/04/10,15:09:27,09,09,1, 11.9,1,1, 3.827, 10493.075, 415.177, 52909.499 25/04/10,15:09:27,10,09,1, 11.9,1,1, 3.827, 10493.056, 415.174, 52909.516 25/04/10,15:09:27,11,09,1, 11.9,1,1, 3.827, 10493.051, 415.167, 52909.443 25/04/10,15:09:27,12,09,1, 11.9,1,1, 3.827, 10493.048, 415.145, 52909.459 25/04/10,15:09:27,13,09,1, 11.9,1,1, 3.827, 10493.061, 415.183, 52909.486 25/04/10,15:09:27,14,09,1, 11.9,1,1, 3.827, 10493.080, 415.196, 52909.505 25/04/10,15:09:27,15,09,1, 11.9,1,1, 3.827, 10493.048, 415.160, 52909.524 25/04/10,15:09:27,16,09,1, 11.9,1,1, 3.827, 10493.041, 415.173, 52909.527 25/04/10,15:09:27,17,09,1, 11.9,1,1, 3.827, 10493.053, 415.179, 52909.519 25/04/10,15:09:27,18,09,1, 11.9,1,1, 3.827, 10493.037, 415.179, 52909.520 25/04/10,15:09:27,19,09,1, 11.9,1,1, 3.827, 10493.035, 415.153, 52909.500 25/04/10,15:09:28,00,10,1, 11.9,1,1, 3.828, 10493.031, 415.153, 52909.500 25/04/10,15:09:28,01,10,1, 11.9,1,1, 3.828, 10493.034, 415.170, 52909.467 25/04/10,15:09:28,02,10,1, 11.9,1,1, 3.828, 10493.053, 415.161, 52909.498 25/04/10,15:09:28,03,10,1, 11.9,1,1, 3.828, 10493.034, 415.163, 52909.479 25/04/10,15:09:28,04,10,1, 11.9,1,1, 3.828, 10493.015, 415.197, 52909.496 25/04/10,15:09:28,05,10,1, 11.9,1,1, 3.828, 10493.042, 415.171, 52909.493 25/04/10,15:09:28,06,10,1, 11.9,1,1, 3.828, 10492.995, 415.172, 52909.464 25/04/10,15:09:28,07,10,1, 11.9,1,1, 3.828, 10493.016, 415.178, 52909.496 25/04/10,15:09:28,08,10,1, 11.9,1,1, 3.828, 10493.035, 415.169, 52909.504 25/04/10,15:09:28,09,10,1, 11.9,1,1, 3.828, 10493.013, 415.162, 52909.489 25/04/10,15:09:28,10,10,1, 11.9,1,1, 3.828, 10493.033, 415.197, 52909.489 25/04/10,15:09:28,11,10,1, 11.9,1,1, 3.828, 10493.029, 415.200, 52909.543 25/04/10,15:09:28,12,10,1, 11.9,1,1, 3.828, 10493.029, 415.198, 52909.519 25/04/10,15:09:28,13,10,1, 11.9,1,1, 3.828, 10493.024, 415.196, 52909.544 25/04/10,15:09:28,14,10,1, 11.9,1,1, 3.828, 10493.016, 415.186, 52909.496 25/04/10,15:09:28,15,10,1, 11.9,1,1, 3.828, 10493.032, 415.187, 52909.504 25/04/10,15:09:28,16,10,1, 11.9,1,1, 3.828, 10493.013, 415.177, 52909.481 25/04/10,15:09:28,17,10,1, 11.9,1,1, 3.828, 10493.020, 415.178, 52909.519 25/04/10,15:09:28,18,10,1, 11.9,1,1, 3.828, 10493.025, 415.180, 52909.496 25/04/10,15:09:28,19,10,1, 11.9,1,1, 3.828, 10493.031, 415.190, 52909.511 25/04/10,15:09:29,00,08,1, 11.9,1,1, 3.828, 10493.031, 415.190, 52909.511 25/04/10,15:09:29,01,08,1, 11.9,1,1, 3.828, 10493.027, 415.199, 52909.529 25/04/10,15:09:29,02,08,1, 11.9,1,1, 3.828, 10493.005, 415.197, 52909.510 25/04/10,15:09:29,03,08,1, 11.9,1,1, 3.828, 10493.008, 415.185, 52909.548 25/04/10,15:09:29,04,08,1, 11.9,1,1, 3.828, 10492.996, 415.184, 52909.488 25/04/10,15:09:29,05,08,1, 11.9,1,1, 3.828, 10492.985, 415.208, 52909.735 25/04/10,15:09:29,06,08,1, 11.9,1,1, 3.828, 10492.963, 415.196, 52909.530 25/04/10,15:09:29,07,08,1, 11.9,1,1, 3.828, 10492.982, 415.205, 52909.538 25/04/10,15:09:29,08,08,1, 11.9,1,1, 3.828, 10492.999, 415.228, 52909.546 25/04/10,15:09:29,09,08,1, 11.9,1,1, 3.828, 10492.996, 415.209, 52909.509 25/04/10,15:09:29,10,08,1, 11.9,1,1, 3.828, 10493.012, 415.198, 52909.531 25/04/10,15:09:29,11,08,1, 11.9,1,1, 3.828, 10493.015, 415.207, 52909.518 25/04/10,15:09:29,12,08,1, 11.9,1,1, 3.828, 10492.982, 415.203, 52909.520 25/04/10,15:09:29,13,08,1, 11.9,1,1, 3.828, 10493.009, 415.208, 52909.494 25/04/10,15:09:29,14,08,1, 11.9,1,1, 3.828, 10493.001, 415.213, 52909.498 25/04/10,15:09:29,15,08,1, 11.9,1,1, 3.828, 10492.985, 415.211, 52909.517 25/04/10,15:09:29,16,08,1, 11.9,1,1, 3.828, 10493.001, 415.210, 52909.544 25/04/10,15:09:29,17,08,1, 11.9,1,1, 3.828, 10493.009, 415.213, 52909.515 25/04/10,15:09:29,18,08,1, 11.9,1,1, 3.828, 10493.005, 415.210, 52909.565 25/04/10,15:09:29,19,08,1, 11.9,1,1, 3.828, 10492.975, 415.193, 52909.549 25/04/10,15:09:30,00,09,1, 11.9,1,1, 3.828, 10492.972, 415.193, 52909.549 25/04/10,15:09:30,01,09,1, 11.9,1,1, 3.828, 10492.979, 415.217, 52909.524 25/04/10,15:09:30,02,09,1, 11.9,1,1, 3.828, 10492.981, 415.194, 52909.509 25/04/10,15:09:30,03,09,1, 11.9,1,1, 3.828, 10493.014, 415.233, 52909.546 25/04/10,15:09:30,04,09,1, 11.9,1,1, 3.828, 10492.995, 415.243, 52909.593 25/04/10,15:09:30,05,09,1, 11.9,1,1, 3.828, 10492.994, 415.232, 52909.568 25/04/10,15:09:30,06,09,1, 11.9,1,1, 3.828, 10492.986, 415.231, 52909.497 25/04/10,15:09:30,07,09,1, 11.9,1,1, 3.828, 10492.981, 415.206, 52909.538 25/04/10,15:09:30,08,09,1, 11.9,1,1, 3.828, 10492.971, 415.220, 52909.559 25/04/10,15:09:30,09,09,1, 11.9,1,1, 3.828, 10492.959, 415.206, 52909.552 25/04/10,15:09:30,10,09,1, 11.9,1,1, 3.828, 10492.945, 415.214, 52909.535 25/04/10,15:09:30,11,09,1, 11.9,1,1, 3.828, 10492.992, 415.226, 52909.606 25/04/10,15:09:30,12,09,1, 11.9,1,1, 3.828, 10492.992, 415.228, 52909.577 25/04/10,15:09:30,13,09,1, 11.9,1,1, 3.828, 10492.987, 415.229, 52909.581 25/04/10,15:09:30,14,09,1, 11.9,1,1, 3.828, 10492.978, 415.251, 52909.604 25/04/10,15:09:30,15,09,1, 11.9,1,1, 3.828, 10492.983, 415.206, 52909.428 25/04/10,15:09:30,16,09,1, 11.9,1,1, 3.828, 10492.989, 415.202, 52909.550 25/04/10,15:09:30,17,09,1, 11.9,1,1, 3.828, 10492.969, 415.209, 52909.526 25/04/10,15:09:30,18,09,1, 11.9,1,1, 3.828, 10492.974, 415.220, 52909.571 25/04/10,15:09:30,19,09,1, 11.9,1,1, 3.828, 10492.981, 415.230, 52909.584 25/04/10,15:09:31,00,08,1, 12.0,1,1, 3.828, 10492.980, 415.230, 52909.584 25/04/10,15:09:31,01,08,1, 12.0,1,1, 3.828, 10492.954, 415.234, 52909.579 25/04/10,15:09:31,02,08,1, 12.0,1,1, 3.828, 10492.958, 415.261, 52909.603 25/04/10,15:09:31,03,08,1, 12.0,1,1, 3.828, 10492.959, 415.218, 52909.575 25/04/10,15:09:31,04,08,1, 12.0,1,1, 3.828, 10492.961, 415.258, 52909.613 25/04/10,15:09:31,05,08,1, 12.0,1,1, 3.828, 10492.922, 415.229, 52909.571 25/04/10,15:09:31,06,08,1, 12.0,1,1, 3.828, 10492.960, 415.220, 52909.520 25/04/10,15:09:31,07,08,1, 12.0,1,1, 3.828, 10492.961, 415.224, 52909.594 25/04/10,15:09:31,08,08,1, 12.0,1,1, 3.828, 10492.952, 415.267, 52909.587 25/04/10,15:09:31,09,08,1, 12.0,1,1, 3.828, 10492.938, 415.247, 52909.624 25/04/10,15:09:31,10,08,1, 12.0,1,1, 3.828, 10492.956, 415.267, 52909.551 25/04/10,15:09:31,11,08,1, 12.0,1,1, 3.828, 10492.975, 415.255, 52909.577 25/04/10,15:09:31,12,08,1, 12.0,1,1, 3.828, 10492.963, 415.248, 52909.562 25/04/10,15:09:31,13,08,1, 12.0,1,1, 3.828, 10492.930, 415.228, 52909.548 25/04/10,15:09:31,14,08,1, 12.0,1,1, 3.828, 10492.964, 415.248, 52909.605 25/04/10,15:09:31,15,08,1, 12.0,1,1, 3.828, 10492.959, 415.236, 52909.589 25/04/10,15:09:31,16,08,1, 12.0,1,1, 3.828, 10492.954, 415.259, 52909.582 25/04/10,15:09:31,17,08,1, 12.0,1,1, 3.828, 10492.979, 415.261, 52909.595 25/04/10,15:09:31,18,08,1, 12.0,1,1, 3.828, 10492.968, 415.275, 52909.635 25/04/10,15:09:31,19,08,1, 12.0,1,1, 3.828, 10492.954, 415.226, 52909.626 25/04/10,15:09:32,00,09,1, 11.9,1,1, 3.827, 10492.947, 415.226, 52909.626 25/04/10,15:09:32,01,09,1, 11.9,1,1, 3.827, 10492.948, 415.249, 52909.463 25/04/10,15:09:32,02,09,1, 11.9,1,1, 3.827, 10492.947, 415.218, 52909.627 25/04/10,15:09:32,03,09,1, 11.9,1,1, 3.827, 10492.978, 415.243, 52909.570 25/04/10,15:09:32,04,09,1, 11.9,1,1, 3.827, 10492.972, 415.272, 52909.602 25/04/10,15:09:32,05,09,1, 11.9,1,1, 3.827, 10492.951, 415.254, 52909.620 25/04/10,15:09:32,06,09,1, 11.9,1,1, 3.827, 10492.957, 415.255, 52909.617 25/04/10,15:09:32,07,09,1, 11.9,1,1, 3.827, 10492.933, 415.298, 52909.615 25/04/10,15:09:32,08,09,1, 11.9,1,1, 3.827, 10492.945, 415.253, 52909.627 25/04/10,15:09:32,09,09,1, 11.9,1,1, 3.827, 10492.939, 415.223, 52909.571 25/04/10,15:09:32,10,09,1, 11.9,1,1, 3.827, 10492.937, 415.237, 52909.598 25/04/10,15:09:32,11,09,1, 11.9,1,1, 3.827, 10492.944, 415.230, 52909.587 25/04/10,15:09:32,12,09,1, 11.9,1,1, 3.827, 10492.947, 415.234, 52909.562 25/04/10,15:09:32,13,09,1, 11.9,1,1, 3.827, 10492.955, 415.263, 52909.588 25/04/10,15:09:32,14,09,1, 11.9,1,1, 3.827, 10492.976, 415.243, 52909.374 25/04/10,15:09:32,15,09,1, 11.9,1,1, 3.827, 10492.925, 415.251, 52909.552 25/04/10,15:09:32,16,09,1, 11.9,1,1, 3.827, 10492.953, 415.279, 52909.635 25/04/10,15:09:32,17,09,1, 11.9,1,1, 3.827, 10492.932, 415.271, 52909.593 25/04/10,15:09:32,18,09,1, 11.9,1,1, 3.827, 10492.945, 415.250, 52909.586 25/04/10,15:09:32,19,09,1, 11.9,1,1, 3.827, 10492.934, 415.233, 52909.597 25/04/10,15:09:33,00,08,1, 11.9,1,1, 3.824, 10492.930, 415.233, 52909.597 25/04/10,15:09:33,01,08,1, 11.9,1,1, 3.824, 10492.947, 415.264, 52909.625 25/04/10,15:09:33,02,08,1, 11.9,1,1, 3.824, 10492.920, 415.264, 52909.614 25/04/10,15:09:33,03,08,1, 11.9,1,1, 3.824, 10492.941, 415.268, 52909.612 25/04/10,15:09:33,04,08,1, 11.9,1,1, 3.824, 10492.942, 415.268, 52909.638 25/04/10,15:09:33,05,08,1, 11.9,1,1, 3.824, 10492.915, 415.257, 52909.606 25/04/10,15:09:33,06,08,1, 11.9,1,1, 3.824, 10492.909, 415.256, 52909.563 25/04/10,15:09:33,07,08,1, 11.9,1,1, 3.824, 10492.923, 415.249, 52909.598 25/04/10,15:09:33,08,08,1, 11.9,1,1, 3.824, 10492.925, 415.253, 52909.598 25/04/10,15:09:33,09,08,1, 11.9,1,1, 3.824, 10492.919, 415.237, 52909.622 25/04/10,15:09:33,10,08,1, 11.9,1,1, 3.824, 10492.937, 415.272, 52909.602 25/04/10,15:09:33,11,08,1, 11.9,1,1, 3.824, 10492.929, 415.269, 52909.651 25/04/10,15:09:33,12,08,1, 11.9,1,1, 3.824, 10492.927, 415.279, 52909.598 25/04/10,15:09:33,13,08,1, 11.9,1,1, 3.824, 10492.929, 415.285, 52909.610 25/04/10,15:09:33,14,08,1, 11.9,1,1, 3.824, 10492.927, 415.265, 52909.635 25/04/10,15:09:33,15,08,1, 11.9,1,1, 3.824, 10492.936, 415.227, 52909.600 25/04/10,15:09:33,16,08,1, 11.9,1,1, 3.824, 10492.943, 415.232, 52909.610 25/04/10,15:09:33,17,08,1, 11.9,1,1, 3.824, 10492.931, 415.247, 52909.623 25/04/10,15:09:33,18,08,1, 11.9,1,1, 3.824, 10492.927, 415.267, 52909.632 25/04/10,15:09:33,19,08,1, 11.9,1,1, 3.824, 10492.922, 415.277, 52909.652 25/04/10,15:09:34,00,08,1, 11.9,1,1, 3.828, 10492.914, 415.277, 52909.652 25/04/10,15:09:34,01,08,1, 11.9,1,1, 3.828, 10492.911, 415.259, 52909.656 25/04/10,15:09:34,02,08,1, 11.9,1,1, 3.828, 10492.927, 415.243, 52909.615 25/04/10,15:09:34,03,08,1, 11.9,1,1, 3.828, 10492.897, 415.242, 52909.602 25/04/10,15:09:34,04,08,1, 11.9,1,1, 3.828, 10492.905, 415.223, 52909.597 25/04/10,15:09:34,05,08,1, 11.9,1,1, 3.828, 10492.922, 415.238, 52909.642 25/04/10,15:09:34,06,08,1, 11.9,1,1, 3.828, 10492.910, 415.260, 52909.620 25/04/10,15:09:34,07,08,1, 11.9,1,1, 3.828, 10492.915, 415.267, 52909.637 25/04/10,15:09:34,08,08,1, 11.9,1,1, 3.828, 10492.926, 415.266, 52909.660 25/04/10,15:09:34,09,08,1, 11.9,1,1, 3.828, 10492.918, 415.247, 52909.629 25/04/10,15:09:34,10,08,1, 11.9,1,1, 3.828, 10492.917, 415.253, 52909.624 25/04/10,15:09:34,11,08,1, 11.9,1,1, 3.828, 10492.916, 415.243, 52909.644 25/04/10,15:09:34,12,08,1, 11.9,1,1, 3.828, 10492.898, 415.252, 52909.633 25/04/10,15:09:34,13,08,1, 11.9,1,1, 3.828, 10492.911, 415.239, 52909.621 25/04/10,15:09:34,14,08,1, 11.9,1,1, 3.828, 10492.917, 415.275, 52909.632 25/04/10,15:09:34,15,08,1, 11.9,1,1, 3.828, 10492.923, 415.267, 52909.619 25/04/10,15:09:34,16,08,1, 11.9,1,1, 3.828, 10492.913, 415.273, 52909.667 25/04/10,15:09:34,17,08,1, 11.9,1,1, 3.828, 10492.918, 415.249, 52909.598 25/04/10,15:09:34,18,08,1, 11.9,1,1, 3.828, 10492.904, 415.242, 52909.625 25/04/10,15:09:34,19,08,1, 11.9,1,1, 3.828, 10492.909, 415.220, 52909.618 25/04/10,15:09:35,00,09,1, 11.9,1,1, 3.829, 10492.905, 415.220, 52909.618 25/04/10,15:09:35,01,09,1, 11.9,1,1, 3.829, 10492.912, 415.283, 52909.650 25/04/10,15:09:35,02,09,1, 11.9,1,1, 3.829, 10492.900, 415.267, 52909.627 25/04/10,15:09:35,03,09,1, 11.9,1,1, 3.829, 10492.897, 415.247, 52909.686 25/04/10,15:09:35,04,09,1, 11.9,1,1, 3.829, 10492.906, 415.284, 52909.688 25/04/10,15:09:35,05,09,1, 11.9,1,1, 3.829, 10492.891, 415.280, 52909.641 25/04/10,15:09:35,06,09,1, 11.9,1,1, 3.829, 10492.891, 415.246, 52909.629 25/04/10,15:09:35,07,09,1, 11.9,1,1, 3.829, 10492.912, 415.246, 52909.640 25/04/10,15:09:35,08,09,1, 11.9,1,1, 3.829, 10492.917, 415.242, 52909.680 25/04/10,15:09:35,09,09,1, 11.9,1,1, 3.829, 10492.897, 415.244, 52909.652 25/04/10,15:09:35,10,09,1, 11.9,1,1, 3.829, 10492.927, 415.256, 52909.685 25/04/10,15:09:35,11,09,1, 11.9,1,1, 3.829, 10492.941, 415.284, 52909.747 25/04/10,15:09:35,12,09,1, 11.9,1,1, 3.829, 10492.882, 415.239, 52909.729 25/04/10,15:09:35,13,09,1, 11.9,1,1, 3.829, 10492.920, 415.259, 52909.727 25/04/10,15:09:35,14,09,1, 11.9,1,1, 3.829, 10492.932, 415.268, 52909.692 25/04/10,15:09:35,15,09,1, 11.9,1,1, 3.829, 10492.878, 415.277, 52909.684 25/04/10,15:09:35,16,09,1, 11.9,1,1, 3.829, 10492.904, 415.255, 52909.685 25/04/10,15:09:35,17,09,1, 11.9,1,1, 3.829, 10492.902, 415.266, 52909.666 25/04/10,15:09:35,18,09,1, 11.9,1,1, 3.829, 10492.916, 415.263, 52909.667 25/04/10,15:09:35,19,09,1, 11.9,1,1, 3.829, 10492.910, 415.261, 52909.681 25/04/10,15:09:36,00,09,1, 11.9,1,1, 3.827, 10492.905, 415.261, 52909.681 25/04/10,15:09:36,01,09,1, 11.9,1,1, 3.827, 10492.910, 415.283, 52909.844 25/04/10,15:09:36,02,09,1, 11.9,1,1, 3.827, 10492.903, 415.242, 52909.631 25/04/10,15:09:36,03,09,1, 11.9,1,1, 3.827, 10492.910, 415.242, 52909.670 25/04/10,15:09:36,04,09,1, 11.9,1,1, 3.827, 10492.871, 415.237, 52909.728 25/04/10,15:09:36,05,09,1, 11.9,1,1, 3.827, 10492.936, 415.245, 52909.691 25/04/10,15:09:36,06,09,1, 11.9,1,1, 3.827, 10492.877, 415.229, 52909.659 25/04/10,15:09:36,07,09,1, 11.9,1,1, 3.827, 10492.920, 415.256, 52909.704 25/04/10,15:09:36,08,09,1, 11.9,1,1, 3.827, 10492.902, 415.246, 52909.689 25/04/10,15:09:36,09,09,1, 11.9,1,1, 3.827, 10492.901, 415.239, 52909.696 25/04/10,15:09:36,10,09,1, 11.9,1,1, 3.827, 10492.887, 415.225, 52909.661 25/04/10,15:09:36,11,09,1, 11.9,1,1, 3.827, 10492.907, 415.240, 52909.669 25/04/10,15:09:36,12,09,1, 11.9,1,1, 3.827, 10492.875, 415.250, 52909.626 25/04/10,15:09:36,13,09,1, 11.9,1,1, 3.827, 10492.846, 415.244, 52909.665 25/04/10,15:09:36,14,09,1, 11.9,1,1, 3.827, 10492.897, 415.242, 52909.689 25/04/10,15:09:36,15,09,1, 11.9,1,1, 3.827, 10492.890, 415.242, 52909.705 25/04/10,15:09:36,16,09,1, 11.9,1,1, 3.827, 10492.892, 415.256, 52909.687 25/04/10,15:09:36,17,09,1, 11.9,1,1, 3.827, 10492.880, 415.276, 52909.680 25/04/10,15:09:36,18,09,1, 11.9,1,1, 3.827, 10492.886, 415.259, 52909.644 25/04/10,15:09:36,19,09,1, 11.9,1,1, 3.827, 10492.880, 415.244, 52909.682 25/04/10,15:09:37,00,09,1, 11.9,1,1, 3.828, 10492.872, 415.244, 52909.682 25/04/10,15:09:37,01,09,1, 11.9,1,1, 3.828, 10492.900, 415.232, 52909.662 25/04/10,15:09:37,02,09,1, 11.9,1,1, 3.828, 10492.880, 415.227, 52909.679 25/04/10,15:09:37,03,09,1, 11.9,1,1, 3.828, 10492.899, 415.256, 52909.720 25/04/10,15:09:37,04,09,1, 11.9,1,1, 3.828, 10492.891, 415.282, 52909.735 25/04/10,15:09:37,05,09,1, 11.9,1,1, 3.828, 10492.885, 415.263, 52909.718 25/04/10,15:09:37,06,09,1, 11.9,1,1, 3.828, 10492.886, 415.265, 52909.705 25/04/10,15:09:37,07,09,1, 11.9,1,1, 3.828, 10492.890, 415.258, 52909.717 25/04/10,15:09:37,08,09,1, 11.9,1,1, 3.828, 10492.890, 415.235, 52909.709 25/04/10,15:09:37,09,09,1, 11.9,1,1, 3.828, 10492.896, 415.237, 52909.700 25/04/10,15:09:37,10,09,1, 11.9,1,1, 3.828, 10492.896, 415.255, 52909.700 25/04/10,15:09:37,11,09,1, 11.9,1,1, 3.828, 10492.915, 415.247, 52909.736 25/04/10,15:09:37,12,09,1, 11.9,1,1, 3.828, 10492.892, 415.273, 52909.725 25/04/10,15:09:37,13,09,1, 11.9,1,1, 3.828, 10492.870, 415.261, 52909.705 25/04/10,15:09:37,14,09,1, 11.9,1,1, 3.828, 10492.896, 415.283, 52909.744 25/04/10,15:09:37,15,09,1, 11.9,1,1, 3.828, 10492.898, 415.258, 52909.720 25/04/10,15:09:37,16,09,1, 11.9,1,1, 3.828, 10492.890, 415.249, 52909.746 25/04/10,15:09:37,17,09,1, 11.9,1,1, 3.828, 10492.874, 415.254, 52909.701 25/04/10,15:09:37,18,09,1, 11.9,1,1, 3.828, 10492.893, 415.275, 52909.740 25/04/10,15:09:37,19,09,1, 11.9,1,1, 3.828, 10492.901, 415.264, 52909.726 25/04/10,15:09:38,00,09,1, 11.9,1,1, 3.828, 10492.897, 415.264, 52909.726 25/04/10,15:09:38,01,09,1, 11.9,1,1, 3.828, 10492.899, 415.277, 52909.737 25/04/10,15:09:38,02,09,1, 11.9,1,1, 3.828, 10492.882, 415.262, 52909.725 25/04/10,15:09:38,03,09,1, 11.9,1,1, 3.828, 10492.918, 415.289, 52909.706 25/04/10,15:09:38,04,09,1, 11.9,1,1, 3.828, 10492.887, 415.260, 52909.702 25/04/10,15:09:38,05,09,1, 11.9,1,1, 3.828, 10492.885, 415.277, 52909.680 25/04/10,15:09:38,06,09,1, 11.9,1,1, 3.828, 10492.867, 415.242, 52909.725 25/04/10,15:09:38,07,09,1, 11.9,1,1, 3.828, 10492.887, 415.264, 52909.740 25/04/10,15:09:38,08,09,1, 11.9,1,1, 3.828, 10492.878, 415.283, 52909.747 25/04/10,15:09:38,09,09,1, 11.9,1,1, 3.828, 10492.886, 415.305, 52909.729 25/04/10,15:09:38,10,09,1, 11.9,1,1, 3.828, 10492.874, 415.304, 52909.683 25/04/10,15:09:38,11,09,1, 11.9,1,1, 3.828, 10492.876, 415.298, 52909.737 25/04/10,15:09:38,12,09,1, 11.9,1,1, 3.828, 10492.891, 415.269, 52909.681 25/04/10,15:09:38,13,09,1, 11.9,1,1, 3.828, 10492.869, 415.270, 52909.722 25/04/10,15:09:38,14,09,1, 11.9,1,1, 3.828, 10492.871, 415.278, 52909.726 25/04/10,15:09:38,15,09,1, 11.9,1,1, 3.828, 10492.872, 415.261, 52909.746 25/04/10,15:09:38,16,09,1, 11.9,1,1, 3.828, 10492.887, 415.272, 52909.717 25/04/10,15:09:38,17,09,1, 11.9,1,1, 3.828, 10492.881, 415.294, 52909.718 25/04/10,15:09:38,18,09,1, 11.9,1,1, 3.828, 10492.884, 415.286, 52909.732 25/04/10,15:09:38,19,09,1, 11.9,1,1, 3.828, 10492.854, 415.281, 52909.728 25/04/10,15:09:39,00,09,1, 11.8,1,1, 3.828, 10492.847, 415.281, 52909.728 25/04/10,15:09:39,01,09,1, 11.8,1,1, 3.828, 10492.861, 415.284, 52909.711 25/04/10,15:09:39,02,09,1, 11.8,1,1, 3.828, 10492.887, 415.274, 52909.721 25/04/10,15:09:39,03,09,1, 11.8,1,1, 3.828, 10492.864, 415.296, 52909.722 25/04/10,15:09:39,04,09,1, 11.8,1,1, 3.828, 10492.866, 415.311, 52909.770 25/04/10,15:09:39,05,09,1, 11.8,1,1, 3.828, 10492.854, 415.295, 52909.761 25/04/10,15:09:39,06,09,1, 11.8,1,1, 3.828, 10492.861, 415.298, 52909.742 25/04/10,15:09:39,07,09,1, 11.8,1,1, 3.828, 10492.874, 415.312, 52909.744 25/04/10,15:09:39,08,09,1, 11.8,1,1, 3.828, 10492.870, 415.285, 52909.744 25/04/10,15:09:39,09,09,1, 11.8,1,1, 3.828, 10492.850, 415.304, 52909.731 25/04/10,15:09:39,10,09,1, 11.8,1,1, 3.828, 10492.871, 415.300, 52909.758 25/04/10,15:09:39,11,09,1, 11.8,1,1, 3.828, 10492.866, 415.296, 52909.772 25/04/10,15:09:39,12,09,1, 11.8,1,1, 3.828, 10492.876, 415.285, 52909.743 25/04/10,15:09:39,13,09,1, 11.8,1,1, 3.828, 10492.862, 415.287, 52909.779 25/04/10,15:09:39,14,09,1, 11.8,1,1, 3.828, 10492.855, 415.306, 52909.785 25/04/10,15:09:39,15,09,1, 11.8,1,1, 3.828, 10492.862, 415.306, 52909.796 25/04/10,15:09:39,16,09,1, 11.8,1,1, 3.828, 10492.854, 415.307, 52909.771 25/04/10,15:09:39,17,09,1, 11.8,1,1, 3.828, 10492.847, 415.292, 52909.795 25/04/10,15:09:39,18,09,1, 11.8,1,1, 3.828, 10492.843, 415.293, 52909.738 25/04/10,15:09:39,19,09,1, 11.8,1,1, 3.828, 10492.828, 415.276, 52909.746 25/04/10,15:09:40,00,09,1, 11.9,1,1, 3.825, 10492.822, 415.276, 52909.746 25/04/10,15:09:40,01,09,1, 11.9,1,1, 3.825, 10492.850, 415.285, 52909.769 25/04/10,15:09:40,02,09,1, 11.9,1,1, 3.825, 10492.849, 415.295, 52909.776 25/04/10,15:09:40,03,09,1, 11.9,1,1, 3.825, 10492.878, 415.316, 52909.761 25/04/10,15:09:40,04,09,1, 11.9,1,1, 3.825, 10492.838, 415.338, 52909.767 25/04/10,15:09:40,05,09,1, 11.9,1,1, 3.825, 10492.845, 415.314, 52909.776 25/04/10,15:09:40,06,09,1, 11.9,1,1, 3.825, 10492.860, 415.303, 52909.782 25/04/10,15:09:40,07,09,1, 11.9,1,1, 3.825, 10492.830, 415.321, 52909.760 25/04/10,15:09:40,08,09,1, 11.9,1,1, 3.825, 10492.839, 415.314, 52909.792 25/04/10,15:09:40,09,09,1, 11.9,1,1, 3.825, 10492.838, 415.304, 52909.815 25/04/10,15:09:40,10,09,1, 11.9,1,1, 3.825, 10492.815, 415.335, 52909.812 25/04/10,15:09:40,11,09,1, 11.9,1,1, 3.825, 10492.822, 415.321, 52909.805 25/04/10,15:09:40,12,09,1, 11.9,1,1, 3.825, 10492.857, 415.326, 52909.803 25/04/10,15:09:40,13,09,1, 11.9,1,1, 3.825, 10492.825, 415.342, 52909.817 25/04/10,15:09:40,14,09,1, 11.9,1,1, 3.825, 10492.860, 415.345, 52909.783 25/04/10,15:09:40,15,09,1, 11.9,1,1, 3.825, 10492.814, 415.303, 52909.777 25/04/10,15:09:40,16,09,1, 11.9,1,1, 3.825, 10492.841, 415.319, 52909.808 25/04/10,15:09:40,17,09,1, 11.9,1,1, 3.825, 10492.837, 415.318, 52909.779 25/04/10,15:09:40,18,09,1, 11.9,1,1, 3.825, 10492.833, 415.344, 52909.793 25/04/10,15:09:40,19,09,1, 11.9,1,1, 3.825, 10492.836, 415.345, 52909.815 25/04/10,15:09:41,00,10,1, 12.0,1,1, 3.826, 10492.830, 415.345, 52909.815 25/04/10,15:09:41,01,10,1, 12.0,1,1, 3.826, 10492.829, 415.357, 52909.817 25/04/10,15:09:41,02,10,1, 12.0,1,1, 3.826, 10492.839, 415.355, 52909.811 25/04/10,15:09:41,03,10,1, 12.0,1,1, 3.826, 10492.809, 415.343, 52909.814 25/04/10,15:09:41,04,10,1, 12.0,1,1, 3.826, 10492.818, 415.319, 52909.810 25/04/10,15:09:41,05,10,1, 12.0,1,1, 3.826, 10492.820, 415.334, 52909.793 25/04/10,15:09:41,06,10,1, 12.0,1,1, 3.826, 10492.841, 415.316, 52909.830 25/04/10,15:09:41,07,10,1, 12.0,1,1, 3.826, 10492.826, 415.348, 52909.849 25/04/10,15:09:41,08,10,1, 12.0,1,1, 3.826, 10492.812, 415.347, 52909.836 25/04/10,15:09:41,09,10,1, 12.0,1,1, 3.826, 10492.823, 415.358, 52909.857 25/04/10,15:09:41,10,10,1, 12.0,1,1, 3.826, 10492.809, 415.362, 52909.852 25/04/10,15:09:41,11,10,1, 12.0,1,1, 3.826, 10492.786, 415.346, 52909.844 25/04/10,15:09:41,12,10,1, 12.0,1,1, 3.826, 10492.813, 415.322, 52909.847 25/04/10,15:09:41,13,10,1, 12.0,1,1, 3.826, 10492.813, 415.319, 52909.837 25/04/10,15:09:41,14,10,1, 12.0,1,1, 3.826, 10492.812, 415.345, 52909.894 25/04/10,15:09:41,15,10,1, 12.0,1,1, 3.826, 10492.803, 415.346, 52909.852 25/04/10,15:09:41,16,10,1, 12.0,1,1, 3.826, 10492.796, 415.378, 52909.834 25/04/10,15:09:41,17,10,1, 12.0,1,1, 3.826, 10492.813, 415.365, 52909.860 25/04/10,15:09:41,18,10,1, 12.0,1,1, 3.826, 10492.786, 415.370, 52909.835 25/04/10,15:09:41,19,10,1, 12.0,1,1, 3.826, 10492.797, 415.346, 52909.848 25/04/10,15:09:42,00,09,1, 12.0,1,1, 3.830, 10492.797, 415.346, 52909.848 25/04/10,15:09:42,01,09,1, 12.0,1,1, 3.830, 10492.805, 415.352, 52909.838 25/04/10,15:09:42,02,09,1, 12.0,1,1, 3.830, 10492.796, 415.339, 52909.838 25/04/10,15:09:42,03,09,1, 12.0,1,1, 3.830, 10492.785, 415.361, 52909.865 25/04/10,15:09:42,04,09,1, 12.0,1,1, 3.830, 10492.774, 415.366, 52909.862 25/04/10,15:09:42,05,09,1, 12.0,1,1, 3.830, 10492.789, 415.371, 52909.847 25/04/10,15:09:42,06,09,1, 12.0,1,1, 3.830, 10492.800, 415.345, 52909.817 25/04/10,15:09:42,07,09,1, 12.0,1,1, 3.830, 10492.771, 415.366, 52909.835 25/04/10,15:09:42,08,09,1, 12.0,1,1, 3.830, 10492.797, 415.359, 52909.869 25/04/10,15:09:42,09,09,1, 12.0,1,1, 3.830, 10492.779, 415.355, 52909.818 25/04/10,15:09:42,10,09,1, 12.0,1,1, 3.830, 10492.784, 415.347, 52909.827 25/04/10,15:09:42,11,09,1, 12.0,1,1, 3.830, 10492.770, 415.355, 52909.873 25/04/10,15:09:42,12,09,1, 12.0,1,1, 3.830, 10492.771, 415.356, 52909.866 25/04/10,15:09:42,13,09,1, 12.0,1,1, 3.830, 10492.763, 415.361, 52909.896 25/04/10,15:09:42,14,09,1, 12.0,1,1, 3.830, 10492.755, 415.359, 52909.897 25/04/10,15:09:42,15,09,1, 12.0,1,1, 3.830, 10492.759, 415.366, 52909.880 25/04/10,15:09:42,16,09,1, 12.0,1,1, 3.830, 10492.742, 415.353, 52909.871 25/04/10,15:09:42,17,09,1, 12.0,1,1, 3.830, 10492.752, 415.371, 52909.889 25/04/10,15:09:42,18,09,1, 12.0,1,1, 3.830, 10492.750, 415.346, 52909.851 25/04/10,15:09:42,19,09,1, 12.0,1,1, 3.830, 10492.754, 415.388, 52909.869 25/04/10,15:09:43,00,09,1, 11.9,1,1, 3.827, 10492.747, 415.388, 52909.869 25/04/10,15:09:43,01,09,1, 11.9,1,1, 3.827, 10492.768, 415.405, 52909.905 25/04/10,15:09:43,02,09,1, 11.9,1,1, 3.827, 10492.763, 415.392, 52909.888 25/04/10,15:09:43,03,09,1, 11.9,1,1, 3.827, 10492.760, 415.407, 52909.843 25/04/10,15:09:43,04,09,1, 11.9,1,1, 3.827, 10492.751, 415.386, 52909.874 25/04/10,15:09:43,05,09,1, 11.9,1,1, 3.827, 10492.749, 415.373, 52909.836 25/04/10,15:09:43,06,09,1, 11.9,1,1, 3.827, 10492.723, 415.393, 52909.870 25/04/10,15:09:43,07,09,1, 11.9,1,1, 3.827, 10492.771, 415.374, 52909.880 25/04/10,15:09:43,08,09,1, 11.9,1,1, 3.827, 10492.747, 415.405, 52909.865 25/04/10,15:09:43,09,09,1, 11.9,1,1, 3.827, 10492.745, 415.386, 52909.901 25/04/10,15:09:43,10,09,1, 11.9,1,1, 3.827, 10492.729, 415.376, 52909.910 25/04/10,15:09:43,11,09,1, 11.9,1,1, 3.827, 10492.726, 415.375, 52909.884 25/04/10,15:09:43,12,09,1, 11.9,1,1, 3.827, 10492.743, 415.367, 52909.844 25/04/10,15:09:43,13,09,1, 11.9,1,1, 3.827, 10492.728, 415.389, 52909.911 25/04/10,15:09:43,14,09,1, 11.9,1,1, 3.827, 10492.740, 415.381, 52909.878 25/04/10,15:09:43,15,09,1, 11.9,1,1, 3.827, 10492.723, 415.365, 52909.878 25/04/10,15:09:43,16,09,1, 11.9,1,1, 3.827, 10492.728, 415.390, 52909.912 25/04/10,15:09:43,17,09,1, 11.9,1,1, 3.827, 10492.737, 415.396, 52909.883 25/04/10,15:09:43,18,09,1, 11.9,1,1, 3.827, 10492.731, 415.407, 52909.905 25/04/10,15:09:43,19,09,1, 11.9,1,1, 3.827, 10492.731, 415.391, 52909.900 25/04/10,15:09:44,00,09,1, 11.9,1,1, 3.824, 10492.730, 415.391, 52909.900 25/04/10,15:09:44,01,09,1, 11.9,1,1, 3.824, 10492.718, 415.380, 52909.865 25/04/10,15:09:44,02,09,1, 11.9,1,1, 3.824, 10492.720, 415.399, 52909.864 25/04/10,15:09:44,03,09,1, 11.9,1,1, 3.824, 10492.734, 415.404, 52909.916 25/04/10,15:09:44,04,09,1, 11.9,1,1, 3.824, 10492.724, 415.377, 52909.904 25/04/10,15:09:44,05,09,1, 11.9,1,1, 3.824, 10492.713, 415.396, 52909.894 25/04/10,15:09:44,06,09,1, 11.9,1,1, 3.824, 10492.731, 415.434, 52909.935 25/04/10,15:09:44,07,09,1, 11.9,1,1, 3.824, 10492.715, 415.417, 52909.941 25/04/10,15:09:44,08,09,1, 11.9,1,1, 3.824, 10492.725, 415.410, 52909.902 25/04/10,15:09:44,09,09,1, 11.9,1,1, 3.824, 10492.712, 415.412, 52909.906 25/04/10,15:09:44,10,09,1, 11.9,1,1, 3.824, 10492.702, 415.398, 52909.882 25/04/10,15:09:44,11,09,1, 11.9,1,1, 3.824, 10492.711, 415.395, 52909.905 25/04/10,15:09:44,12,09,1, 11.9,1,1, 3.824, 10492.733, 415.410, 52909.930 25/04/10,15:09:44,13,09,1, 11.9,1,1, 3.824, 10492.696, 415.385, 52909.925 25/04/10,15:09:44,14,09,1, 11.9,1,1, 3.824, 10492.711, 415.401, 52909.926 25/04/10,15:09:44,15,09,1, 11.9,1,1, 3.824, 10492.710, 415.415, 52909.919 25/04/10,15:09:44,16,09,1, 11.9,1,1, 3.824, 10492.688, 415.420, 52909.958 25/04/10,15:09:44,17,09,1, 11.9,1,1, 3.824, 10492.718, 415.408, 52909.921 25/04/10,15:09:44,18,09,1, 11.9,1,1, 3.824, 10492.681, 415.415, 52909.892 25/04/10,15:09:44,19,09,1, 11.9,1,1, 3.824, 10492.695, 415.386, 52909.898 25/04/10,15:09:45,00,09,1, 12.0,1,1, 3.826, 10492.688, 415.386, 52909.898 25/04/10,15:09:45,01,09,1, 12.0,1,1, 3.826, 10492.704, 415.404, 52909.930 25/04/10,15:09:45,02,09,1, 12.0,1,1, 3.826, 10492.728, 415.409, 52909.944 25/04/10,15:09:45,03,09,1, 12.0,1,1, 3.826, 10492.704, 415.429, 52909.937 25/04/10,15:09:45,04,09,1, 12.0,1,1, 3.826, 10492.688, 415.445, 52909.946 25/04/10,15:09:45,05,09,1, 12.0,1,1, 3.826, 10492.702, 415.411, 52909.944 25/04/10,15:09:45,06,09,1, 12.0,1,1, 3.826, 10492.706, 415.437, 52909.927 25/04/10,15:09:45,07,09,1, 12.0,1,1, 3.826, 10492.684, 415.414, 52909.905 25/04/10,15:09:45,08,09,1, 12.0,1,1, 3.826, 10492.704, 415.412, 52909.939 25/04/10,15:09:45,09,09,1, 12.0,1,1, 3.826, 10492.706, 415.417, 52909.966 25/04/10,15:09:45,10,09,1, 12.0,1,1, 3.826, 10492.716, 415.446, 52909.947 25/04/10,15:09:45,11,09,1, 12.0,1,1, 3.826, 10492.686, 415.444, 52909.937 25/04/10,15:09:45,12,09,1, 12.0,1,1, 3.826, 10492.714, 415.429, 52909.935 25/04/10,15:09:45,13,09,1, 12.0,1,1, 3.826, 10492.718, 415.440, 52909.946 25/04/10,15:09:45,14,09,1, 12.0,1,1, 3.826, 10492.707, 415.410, 52909.935 25/04/10,15:09:45,15,09,1, 12.0,1,1, 3.826, 10492.676, 415.409, 52909.943 25/04/10,15:09:45,16,09,1, 12.0,1,1, 3.826, 10492.683, 415.423, 52909.930 25/04/10,15:09:45,17,09,1, 12.0,1,1, 3.826, 10492.694, 415.398, 52909.941 25/04/10,15:09:45,18,09,1, 12.0,1,1, 3.826, 10492.681, 415.431, 52909.915 25/04/10,15:09:45,19,09,1, 12.0,1,1, 3.826, 10492.707, 415.440, 52909.966 25/04/10,15:09:46,00,10,1, 12.0,1,1, 3.826, 10492.705, 415.440, 52909.966 25/04/10,15:09:46,01,10,1, 12.0,1,1, 3.826, 10492.684, 415.404, 52909.937 25/04/10,15:09:46,02,10,1, 12.0,1,1, 3.826, 10492.675, 415.414, 52909.979 25/04/10,15:09:46,03,10,1, 12.0,1,1, 3.826, 10492.702, 415.417, 52909.968 25/04/10,15:09:46,04,10,1, 12.0,1,1, 3.826, 10492.668, 415.433, 52909.947 25/04/10,15:09:46,05,10,1, 12.0,1,1, 3.826, 10492.682, 415.405, 52909.961 25/04/10,15:09:46,06,10,1, 12.0,1,1, 3.826, 10492.687, 415.443, 52909.997 25/04/10,15:09:46,07,10,1, 12.0,1,1, 3.826, 10492.693, 415.443, 52909.996 25/04/10,15:09:46,08,10,1, 12.0,1,1, 3.826, 10492.682, 415.427, 52909.967 25/04/10,15:09:46,09,10,1, 12.0,1,1, 3.826, 10492.697, 415.445, 52909.969 25/04/10,15:09:46,10,10,1, 12.0,1,1, 3.826, 10492.682, 415.448, 52909.970 25/04/10,15:09:46,11,10,1, 12.0,1,1, 3.826, 10492.682, 415.431, 52909.939 25/04/10,15:09:46,12,10,1, 12.0,1,1, 3.826, 10492.683, 415.418, 52909.976 25/04/10,15:09:46,13,10,1, 12.0,1,1, 3.826, 10492.698, 415.442, 52909.957 25/04/10,15:09:46,14,10,1, 12.0,1,1, 3.826, 10492.701, 415.433, 52909.952 25/04/10,15:09:46,15,10,1, 12.0,1,1, 3.826, 10492.672, 415.440, 52909.984 25/04/10,15:09:46,16,10,1, 12.0,1,1, 3.826, 10492.662, 415.482, 52909.970 25/04/10,15:09:46,17,10,1, 12.0,1,1, 3.826, 10492.679, 415.446, 52909.998 25/04/10,15:09:46,18,10,1, 12.0,1,1, 3.826, 10492.699, 415.462, 52909.954 25/04/10,15:09:46,19,10,1, 12.0,1,1, 3.826, 10492.662, 415.476, 52909.950 25/04/10,15:09:47,00,08,1, 11.9,1,1, 3.828, 10492.655, 415.476, 52909.950 25/04/10,15:09:47,01,08,1, 11.9,1,1, 3.828, 10492.664, 415.423, 52909.948 25/04/10,15:09:47,02,08,1, 11.9,1,1, 3.828, 10492.651, 415.429, 52909.941 25/04/10,15:09:47,03,08,1, 11.9,1,1, 3.828, 10492.672, 415.460, 52909.982 25/04/10,15:09:47,04,08,1, 11.9,1,1, 3.828, 10492.667, 415.466, 52909.954 25/04/10,15:09:47,05,08,1, 11.9,1,1, 3.828, 10492.665, 415.470, 52909.980 25/04/10,15:09:47,06,08,1, 11.9,1,1, 3.828, 10492.667, 415.454, 52909.985 25/04/10,15:09:47,07,08,1, 11.9,1,1, 3.828, 10492.657, 415.465, 52909.978 25/04/10,15:09:47,08,08,1, 11.9,1,1, 3.828, 10492.639, 415.433, 52909.976 25/04/10,15:09:47,09,08,1, 11.9,1,1, 3.828, 10492.656, 415.473, 52909.967 25/04/10,15:09:47,10,08,1, 11.9,1,1, 3.828, 10492.652, 415.417, 52909.977 25/04/10,15:09:47,11,08,1, 11.9,1,1, 3.828, 10492.646, 415.470, 52910.006 25/04/10,15:09:47,12,08,1, 11.9,1,1, 3.828, 10492.671, 415.464, 52909.983 25/04/10,15:09:47,13,08,1, 11.9,1,1, 3.828, 10492.655, 415.481, 52909.979 25/04/10,15:09:47,14,08,1, 11.9,1,1, 3.828, 10492.667, 415.448, 52909.968 25/04/10,15:09:47,15,08,1, 11.9,1,1, 3.828, 10492.645, 415.446, 52909.976 25/04/10,15:09:47,16,08,1, 11.9,1,1, 3.828, 10492.652, 415.454, 52909.988 25/04/10,15:09:47,17,08,1, 11.9,1,1, 3.828, 10492.674, 415.459, 52909.967 25/04/10,15:09:47,18,08,1, 11.9,1,1, 3.828, 10492.664, 415.437, 52909.979 25/04/10,15:09:47,19,08,1, 11.9,1,1, 3.828, 10492.669, 415.479, 52909.974 25/04/10,15:09:48,00,08,1, 11.9,1,1, 3.825, 10492.663, 415.479, 52909.974 25/04/10,15:09:48,01,08,1, 11.9,1,1, 3.825, 10492.641, 415.471, 52909.982 25/04/10,15:09:48,02,08,1, 11.9,1,1, 3.825, 10492.657, 415.485, 52909.978 25/04/10,15:09:48,03,08,1, 11.9,1,1, 3.825, 10492.649, 415.455, 52909.968 25/04/10,15:09:48,04,08,1, 11.9,1,1, 3.825, 10492.617, 415.454, 52910.000 25/04/10,15:09:48,05,08,1, 11.9,1,1, 3.825, 10492.638, 415.442, 52909.996 25/04/10,15:09:48,06,08,1, 11.9,1,1, 3.825, 10492.631, 415.461, 52909.974 25/04/10,15:09:48,07,08,1, 11.9,1,1, 3.825, 10492.613, 415.457, 52909.979 25/04/10,15:09:48,08,08,1, 11.9,1,1, 3.825, 10492.641, 415.474, 52909.984 25/04/10,15:09:48,09,08,1, 11.9,1,1, 3.825, 10492.648, 415.491, 52909.995 25/04/10,15:09:48,10,08,1, 11.9,1,1, 3.825, 10492.632, 415.482, 52910.029 25/04/10,15:09:48,11,08,1, 11.9,1,1, 3.825, 10492.646, 415.472, 52910.011 25/04/10,15:09:48,12,08,1, 11.9,1,1, 3.825, 10492.647, 415.455, 52910.007 25/04/10,15:09:48,13,08,1, 11.9,1,1, 3.825, 10492.638, 415.454, 52909.999 25/04/10,15:09:48,14,08,1, 11.9,1,1, 3.825, 10492.620, 415.450, 52909.957 25/04/10,15:09:48,15,08,1, 11.9,1,1, 3.825, 10492.634, 415.464, 52909.993 25/04/10,15:09:48,16,08,1, 11.9,1,1, 3.825, 10492.644, 415.504, 52910.044 25/04/10,15:09:48,17,08,1, 11.9,1,1, 3.825, 10492.631, 415.495, 52910.016 25/04/10,15:09:48,18,08,1, 11.9,1,1, 3.825, 10492.632, 415.480, 52910.055 25/04/10,15:09:48,19,08,1, 11.9,1,1, 3.825, 10492.595, 415.483, 52910.116 25/04/10,15:09:49,00,08,1, 11.9,1,1, 3.828, 10492.588, 415.483, 52910.116 25/04/10,15:09:49,01,08,1, 11.9,1,1, 3.828, 10492.618, 415.464, 52910.012 25/04/10,15:09:49,02,08,1, 11.9,1,1, 3.828, 10492.607, 415.469, 52910.061 25/04/10,15:09:49,03,08,1, 11.9,1,1, 3.828, 10492.607, 415.483, 52910.029 25/04/10,15:09:49,04,08,1, 11.9,1,1, 3.828, 10492.604, 415.493, 52910.068 25/04/10,15:09:49,05,08,1, 11.9,1,1, 3.828, 10492.623, 415.509, 52910.016 25/04/10,15:09:49,06,08,1, 11.9,1,1, 3.828, 10492.613, 415.491, 52910.030 25/04/10,15:09:49,07,08,1, 11.9,1,1, 3.828, 10492.618, 415.502, 52910.012 25/04/10,15:09:49,08,08,1, 11.9,1,1, 3.828, 10492.574, 415.482, 52910.027 25/04/10,15:09:49,09,08,1, 11.9,1,1, 3.828, 10492.608, 415.478, 52910.036 25/04/10,15:09:49,10,08,1, 11.9,1,1, 3.828, 10492.610, 415.492, 52910.010 25/04/10,15:09:49,11,08,1, 11.9,1,1, 3.828, 10492.597, 415.476, 52910.046 25/04/10,15:09:49,12,08,1, 11.9,1,1, 3.828, 10492.579, 415.486, 52910.024 25/04/10,15:09:49,13,08,1, 11.9,1,1, 3.828, 10492.579, 415.501, 52910.047 25/04/10,15:09:49,14,08,1, 11.9,1,1, 3.828, 10492.581, 415.494, 52910.026 25/04/10,15:09:49,15,08,1, 11.9,1,1, 3.828, 10492.591, 415.496, 52910.048 25/04/10,15:09:49,16,08,1, 11.9,1,1, 3.828, 10492.571, 415.503, 52910.045 25/04/10,15:09:49,17,08,1, 11.9,1,1, 3.828, 10492.580, 415.487, 52910.040 25/04/10,15:09:49,18,08,1, 11.9,1,1, 3.828, 10492.581, 415.477, 52910.020 25/04/10,15:09:49,19,08,1, 11.9,1,1, 3.828, 10492.590, 415.524, 52910.040 25/04/10,15:09:50,00,08,1, 11.9,1,1, 3.825, 10492.588, 415.524, 52910.040 25/04/10,15:09:50,01,08,1, 11.9,1,1, 3.825, 10492.622, 415.489, 52909.972 25/04/10,15:09:50,02,08,1, 11.9,1,1, 3.825, 10492.606, 415.541, 52910.081 25/04/10,15:09:50,03,08,1, 11.9,1,1, 3.825, 10492.577, 415.529, 52910.093 25/04/10,15:09:50,04,08,1, 11.9,1,1, 3.825, 10492.563, 415.519, 52910.071 25/04/10,15:09:50,05,08,1, 11.9,1,1, 3.825, 10492.569, 415.488, 52910.047 25/04/10,15:09:50,06,08,1, 11.9,1,1, 3.825, 10492.577, 415.515, 52910.085 25/04/10,15:09:50,07,08,1, 11.9,1,1, 3.825, 10492.572, 415.505, 52910.055 25/04/10,15:09:50,08,08,1, 11.9,1,1, 3.825, 10492.572, 415.486, 52910.031 25/04/10,15:09:50,09,08,1, 11.9,1,1, 3.825, 10492.569, 415.496, 52910.088 25/04/10,15:09:50,10,08,1, 11.9,1,1, 3.825, 10492.585, 415.520, 52910.062 25/04/10,15:09:50,11,08,1, 11.9,1,1, 3.825, 10492.546, 415.521, 52910.068 25/04/10,15:09:50,12,08,1, 11.9,1,1, 3.825, 10492.553, 415.514, 52910.063 25/04/10,15:09:50,13,08,1, 11.9,1,1, 3.825, 10492.556, 415.498, 52910.096 25/04/10,15:09:50,14,08,1, 11.9,1,1, 3.825, 10492.561, 415.494, 52909.966 25/04/10,15:09:50,15,08,1, 11.9,1,1, 3.825, 10492.559, 415.503, 52910.103 25/04/10,15:09:50,16,08,1, 11.9,1,1, 3.825, 10492.537, 415.514, 52910.098 25/04/10,15:09:50,17,08,1, 11.9,1,1, 3.825, 10492.569, 415.515, 52910.099 25/04/10,15:09:50,18,08,1, 11.9,1,1, 3.825, 10492.553, 415.515, 52910.114 25/04/10,15:09:50,19,08,1, 11.9,1,1, 3.825, 10492.553, 415.538, 52910.070 25/04/10,15:09:51,00,09,1, 11.9,1,1, 3.827, 10492.547, 415.538, 52910.070 25/04/10,15:09:51,01,09,1, 11.9,1,1, 3.827, 10492.568, 415.499, 52910.075 25/04/10,15:09:51,02,09,1, 11.9,1,1, 3.827, 10492.551, 415.493, 52910.094 25/04/10,15:09:51,03,09,1, 11.9,1,1, 3.827, 10492.544, 415.506, 52910.100 25/04/10,15:09:51,04,09,1, 11.9,1,1, 3.827, 10492.537, 415.514, 52910.070 25/04/10,15:09:51,05,09,1, 11.9,1,1, 3.827, 10492.543, 415.504, 52910.079 25/04/10,15:09:51,06,09,1, 11.9,1,1, 3.827, 10492.536, 415.540, 52910.093 25/04/10,15:09:51,07,09,1, 11.9,1,1, 3.827, 10492.567, 415.525, 52910.064 25/04/10,15:09:51,08,09,1, 11.9,1,1, 3.827, 10492.549, 415.524, 52910.112 25/04/10,15:09:51,09,09,1, 11.9,1,1, 3.827, 10492.550, 415.510, 52910.115 25/04/10,15:09:51,10,09,1, 11.9,1,1, 3.827, 10492.557, 415.532, 52910.108 25/04/10,15:09:51,11,09,1, 11.9,1,1, 3.827, 10492.529, 415.494, 52910.092 25/04/10,15:09:51,12,09,1, 11.9,1,1, 3.827, 10492.562, 415.516, 52910.113 25/04/10,15:09:51,13,09,1, 11.9,1,1, 3.827, 10492.561, 415.518, 52910.111 25/04/10,15:09:51,14,09,1, 11.9,1,1, 3.827, 10492.540, 415.504, 52910.130 25/04/10,15:09:51,15,09,1, 11.9,1,1, 3.827, 10492.540, 415.505, 52910.128 25/04/10,15:09:51,16,09,1, 11.9,1,1, 3.827, 10492.546, 415.497, 52910.138 25/04/10,15:09:51,17,09,1, 11.9,1,1, 3.827, 10492.524, 415.500, 52910.131 25/04/10,15:09:51,18,09,1, 11.9,1,1, 3.827, 10492.525, 415.501, 52910.133 25/04/10,15:09:51,19,09,1, 11.9,1,1, 3.827, 10492.544, 415.486, 52910.141 25/04/10,15:09:52,00,11,1, 11.9,1,1, 3.824, 10492.538, 415.486, 52910.141 25/04/10,15:09:52,01,11,1, 11.9,1,1, 3.824, 10492.533, 415.519, 52910.105 25/04/10,15:09:52,02,11,1, 11.9,1,1, 3.824, 10492.537, 415.519, 52910.132 25/04/10,15:09:52,03,11,1, 11.9,1,1, 3.824, 10492.549, 415.529, 52910.125 25/04/10,15:09:52,04,11,1, 11.9,1,1, 3.824, 10492.524, 415.536, 52910.153 25/04/10,15:09:52,05,11,1, 11.9,1,1, 3.824, 10492.545, 415.563, 52910.114 25/04/10,15:09:52,06,11,1, 11.9,1,1, 3.824, 10492.539, 415.536, 52910.113 25/04/10,15:09:52,07,11,1, 11.9,1,1, 3.824, 10492.521, 415.509, 52910.133 25/04/10,15:09:52,08,11,1, 11.9,1,1, 3.824, 10492.547, 415.519, 52910.127 25/04/10,15:09:52,09,11,1, 11.9,1,1, 3.824, 10492.527, 415.503, 52910.129 25/04/10,15:09:52,10,11,1, 11.9,1,1, 3.824, 10492.517, 415.541, 52910.146 25/04/10,15:09:52,11,11,1, 11.9,1,1, 3.824, 10492.526, 415.542, 52910.166 25/04/10,15:09:52,12,11,1, 11.9,1,1, 3.824, 10492.507, 415.532, 52910.163 25/04/10,15:09:52,13,11,1, 11.9,1,1, 3.824, 10492.520, 415.527, 52910.112 25/04/10,15:09:52,14,11,1, 11.9,1,1, 3.824, 10492.522, 415.500, 52910.145 25/04/10,15:09:52,15,11,1, 11.9,1,1, 3.824, 10492.519, 415.519, 52910.124 25/04/10,15:09:52,16,11,1, 11.9,1,1, 3.824, 10492.525, 415.512, 52910.133 25/04/10,15:09:52,17,11,1, 11.9,1,1, 3.824, 10492.521, 415.502, 52910.140 25/04/10,15:09:52,18,11,1, 11.9,1,1, 3.824, 10492.535, 415.515, 52910.166 25/04/10,15:09:52,19,11,1, 11.9,1,1, 3.824, 10492.509, 415.531, 52910.138 25/04/10,15:09:53,00,09,1, 11.9,1,1, 3.827, 10492.505, 415.531, 52910.138 25/04/10,15:09:53,01,09,1, 11.9,1,1, 3.827, 10492.519, 415.534, 52910.139 25/04/10,15:09:53,02,09,1, 11.9,1,1, 3.827, 10492.495, 415.531, 52910.153 25/04/10,15:09:53,03,09,1, 11.9,1,1, 3.827, 10492.520, 415.518, 52910.116 25/04/10,15:09:53,04,09,1, 11.9,1,1, 3.827, 10492.503, 415.506, 52910.141 25/04/10,15:09:53,05,09,1, 11.9,1,1, 3.827, 10492.509, 415.501, 52910.137 25/04/10,15:09:53,06,09,1, 11.9,1,1, 3.827, 10492.528, 415.554, 52910.140 25/04/10,15:09:53,07,09,1, 11.9,1,1, 3.827, 10492.521, 415.525, 52910.152 25/04/10,15:09:53,08,09,1, 11.9,1,1, 3.827, 10492.535, 415.546, 52910.153 25/04/10,15:09:53,09,09,1, 11.9,1,1, 3.827, 10492.508, 415.529, 52910.097 25/04/10,15:09:53,10,09,1, 11.9,1,1, 3.827, 10492.502, 415.535, 52910.144 25/04/10,15:09:53,11,09,1, 11.9,1,1, 3.827, 10492.504, 415.528, 52910.151 25/04/10,15:09:53,12,09,1, 11.9,1,1, 3.827, 10492.521, 415.530, 52910.159 25/04/10,15:09:53,13,09,1, 11.9,1,1, 3.827, 10492.512, 415.534, 52910.157 25/04/10,15:09:53,14,09,1, 11.9,1,1, 3.827, 10492.528, 415.553, 52910.149 25/04/10,15:09:53,15,09,1, 11.9,1,1, 3.827, 10492.496, 415.539, 52910.190 25/04/10,15:09:53,16,09,1, 11.9,1,1, 3.827, 10492.501, 415.571, 52910.166 25/04/10,15:09:53,17,09,1, 11.9,1,1, 3.827, 10492.533, 415.554, 52910.147 25/04/10,15:09:53,18,09,1, 11.9,1,1, 3.827, 10492.487, 415.526, 52910.139 25/04/10,15:09:53,19,09,1, 11.9,1,1, 3.827, 10492.531, 415.519, 52910.181 25/04/10,15:09:54,00,09,1, 11.9,1,1, 3.826, 10492.530, 415.519, 52910.181 25/04/10,15:09:54,01,09,1, 11.9,1,1, 3.826, 10492.481, 415.514, 52910.149 25/04/10,15:09:54,02,09,1, 11.9,1,1, 3.826, 10492.501, 415.542, 52910.175 25/04/10,15:09:54,03,09,1, 11.9,1,1, 3.826, 10492.512, 415.548, 52910.183 25/04/10,15:09:54,04,09,1, 11.9,1,1, 3.826, 10492.489, 415.539, 52910.204 25/04/10,15:09:54,05,09,1, 11.9,1,1, 3.826, 10492.504, 415.555, 52910.185 25/04/10,15:09:54,06,09,1, 11.9,1,1, 3.826, 10492.486, 415.553, 52910.216 25/04/10,15:09:54,07,09,1, 11.9,1,1, 3.826, 10492.500, 415.541, 52910.191 25/04/10,15:09:54,08,09,1, 11.9,1,1, 3.826, 10492.491, 415.508, 52910.277 25/04/10,15:09:54,09,09,1, 11.9,1,1, 3.826, 10492.466, 415.540, 52910.222 25/04/10,15:09:54,10,09,1, 11.9,1,1, 3.826, 10492.478, 415.572, 52910.307 25/04/10,15:09:54,11,09,1, 11.9,1,1, 3.826, 10492.484, 415.566, 52910.257 25/04/10,15:09:54,12,09,1, 11.9,1,1, 3.826, 10492.469, 415.553, 52910.223 25/04/10,15:09:54,13,09,1, 11.9,1,1, 3.826, 10492.456, 415.584, 52910.178 25/04/10,15:09:54,14,09,1, 11.9,1,1, 3.826, 10492.467, 415.554, 52910.179 25/04/10,15:09:54,15,09,1, 11.9,1,1, 3.826, 10492.486, 415.541, 52910.215 25/04/10,15:09:54,16,09,1, 11.9,1,1, 3.826, 10492.470, 415.558, 52910.170 25/04/10,15:09:54,17,09,1, 11.9,1,1, 3.826, 10492.485, 415.546, 52910.221 25/04/10,15:09:54,18,09,1, 11.9,1,1, 3.826, 10492.476, 415.552, 52910.193 25/04/10,15:09:54,19,09,1, 11.9,1,1, 3.826, 10492.472, 415.580, 52910.194 25/04/10,15:09:55,00,09,1, 11.9,1,1, 3.827, 10492.471, 415.580, 52910.194 25/04/10,15:09:55,01,09,1, 11.9,1,1, 3.827, 10492.493, 415.559, 52910.191 25/04/10,15:09:55,02,09,1, 11.9,1,1, 3.827, 10492.455, 415.565, 52910.163 25/04/10,15:09:55,03,09,1, 11.9,1,1, 3.827, 10492.467, 415.560, 52910.192 25/04/10,15:09:55,04,09,1, 11.9,1,1, 3.827, 10492.501, 415.555, 52910.154 25/04/10,15:09:55,05,09,1, 11.9,1,1, 3.827, 10492.473, 415.549, 52910.284 25/04/10,15:09:55,06,09,1, 11.9,1,1, 3.827, 10492.483, 415.558, 52910.137 25/04/10,15:09:55,07,09,1, 11.9,1,1, 3.827, 10492.486, 415.587, 52910.156 25/04/10,15:09:55,08,09,1, 11.9,1,1, 3.827, 10492.499, 415.579, 52910.041 25/04/10,15:09:55,09,09,1, 11.9,1,1, 3.827, 10492.515, 415.615, 52910.231 25/04/10,15:09:55,10,09,1, 11.9,1,1, 3.827, 10492.520, 415.579, 52910.219 25/04/10,15:09:55,11,09,1, 11.9,1,1, 3.827, 10492.505, 415.566, 52910.243 25/04/10,15:09:55,12,09,1, 11.9,1,1, 3.827, 10492.496, 415.593, 52910.247 25/04/10,15:09:55,13,09,1, 11.9,1,1, 3.827, 10492.477, 415.565, 52910.205 25/04/10,15:09:55,14,09,1, 11.9,1,1, 3.827, 10492.473, 415.570, 52910.212 25/04/10,15:09:55,15,09,1, 11.9,1,1, 3.827, 10492.483, 415.591, 52910.238 25/04/10,15:09:55,16,09,1, 11.9,1,1, 3.827, 10492.487, 415.607, 52910.234 25/04/10,15:09:55,17,09,1, 11.9,1,1, 3.827, 10492.489, 415.594, 52910.263 25/04/10,15:09:55,18,09,1, 11.9,1,1, 3.827, 10492.473, 415.575, 52910.209 25/04/10,15:09:55,19,09,1, 11.9,1,1, 3.827, 10492.465, 415.580, 52910.197 25/04/10,15:09:56,00,09,1, 11.9,1,1, 3.827, 10492.463, 415.580, 52910.197 25/04/10,15:09:56,01,09,1, 11.9,1,1, 3.827, 10492.476, 415.567, 52910.215 25/04/10,15:09:56,02,09,1, 11.9,1,1, 3.827, 10492.462, 415.571, 52910.200 25/04/10,15:09:56,03,09,1, 11.9,1,1, 3.827, 10492.483, 415.605, 52910.218 25/04/10,15:09:56,04,09,1, 11.9,1,1, 3.827, 10492.475, 415.614, 52910.215 25/04/10,15:09:56,05,09,1, 11.9,1,1, 3.827, 10492.475, 415.570, 52910.250 25/04/10,15:09:56,06,09,1, 11.9,1,1, 3.827, 10492.462, 415.624, 52910.242 25/04/10,15:09:56,07,09,1, 11.9,1,1, 3.827, 10492.484, 415.578, 52910.035 25/04/10,15:09:56,08,09,1, 11.9,1,1, 3.827, 10492.452, 415.577, 52910.267 25/04/10,15:09:56,09,09,1, 11.9,1,1, 3.827, 10492.493, 415.550, 52910.078 25/04/10,15:09:56,10,09,1, 11.9,1,1, 3.827, 10492.463, 415.570, 52910.325 25/04/10,15:09:56,11,09,1, 11.9,1,1, 3.827, 10492.463, 415.579, 52910.223 25/04/10,15:09:56,12,09,1, 11.9,1,1, 3.827, 10492.450, 415.584, 52910.238 25/04/10,15:09:56,13,09,1, 11.9,1,1, 3.827, 10492.453, 415.627, 52910.292 25/04/10,15:09:56,14,09,1, 11.9,1,1, 3.827, 10492.458, 415.594, 52910.267 25/04/10,15:09:56,15,09,1, 11.9,1,1, 3.827, 10492.475, 415.632, 52910.218 25/04/10,15:09:56,16,09,1, 11.9,1,1, 3.827, 10492.477, 415.611, 52910.242 25/04/10,15:09:56,17,09,1, 11.9,1,1, 3.827, 10492.456, 415.596, 52910.250 25/04/10,15:09:56,18,09,1, 11.9,1,1, 3.827, 10492.448, 415.567, 52910.244 25/04/10,15:09:56,19,09,1, 11.9,1,1, 3.827, 10492.472, 415.609, 52910.233 25/04/10,15:09:57,00,09,1, 11.9,1,1, 3.828, 10492.471, 415.609, 52910.233 25/04/10,15:09:57,01,09,1, 11.9,1,1, 3.828, 10492.461, 415.610, 52910.224 25/04/10,15:09:57,02,09,1, 11.9,1,1, 3.828, 10492.468, 415.632, 52910.271 25/04/10,15:09:57,03,09,1, 11.9,1,1, 3.828, 10492.508, 415.602, 52910.291 25/04/10,15:09:57,04,09,1, 11.9,1,1, 3.828, 10492.490, 415.624, 52910.318 25/04/10,15:09:57,05,09,1, 11.9,1,1, 3.828, 10492.459, 415.637, 52910.291 25/04/10,15:09:57,06,09,1, 11.9,1,1, 3.828, 10492.455, 415.665, 52910.495 25/04/10,15:09:57,07,09,1, 11.9,1,1, 3.828, 10492.434, 415.631, 52910.408 25/04/10,15:09:57,08,09,1, 11.9,1,1, 3.828, 10492.433, 415.645, 52910.351 25/04/10,15:09:57,09,09,1, 11.9,1,1, 3.828, 10492.436, 415.621, 52910.198 25/04/10,15:09:57,10,09,1, 11.9,1,1, 3.828, 10492.473, 415.622, 52910.296 25/04/10,15:09:57,11,09,1, 11.9,1,1, 3.828, 10492.487, 415.597, 52910.318 25/04/10,15:09:57,12,09,1, 11.9,1,1, 3.828, 10492.475, 415.603, 52910.290 25/04/10,15:09:57,13,09,1, 11.9,1,1, 3.828, 10492.476, 415.612, 52910.336 25/04/10,15:09:57,14,09,1, 11.9,1,1, 3.828, 10492.458, 415.642, 52910.324 25/04/10,15:09:57,15,09,1, 11.9,1,1, 3.828, 10492.454, 415.627, 52910.374 25/04/10,15:09:57,16,09,1, 11.9,1,1, 3.828, 10492.460, 415.630, 52910.357 25/04/10,15:09:57,17,09,1, 11.9,1,1, 3.828, 10492.471, 415.650, 52910.405 25/04/10,15:09:57,18,09,1, 11.9,1,1, 3.828, 10492.462, 415.630, 52910.356 25/04/10,15:09:57,19,09,1, 11.9,1,1, 3.828, 10492.420, 415.644, 52910.361 25/04/10,15:09:58,00,10,1, 12.0,1,1, 3.824, 10492.413, 415.644, 52910.361 25/04/10,15:09:58,01,10,1, 12.0,1,1, 3.824, 10492.467, 415.644, 52910.354 25/04/10,15:09:58,02,10,1, 12.0,1,1, 3.824, 10492.473, 415.622, 52910.361 25/04/10,15:09:58,03,10,1, 12.0,1,1, 3.824, 10492.462, 415.648, 52910.390 25/04/10,15:09:58,04,10,1, 12.0,1,1, 3.824, 10492.432, 415.656, 52910.368 25/04/10,15:09:58,05,10,1, 12.0,1,1, 3.824, 10492.452, 415.643, 52910.358 25/04/10,15:09:58,06,10,1, 12.0,1,1, 3.824, 10492.443, 415.627, 52910.388 25/04/10,15:09:58,07,10,1, 12.0,1,1, 3.824, 10492.468, 415.651, 52910.373 25/04/10,15:09:58,08,10,1, 12.0,1,1, 3.824, 10492.424, 415.648, 52910.368 25/04/10,15:09:58,09,10,1, 12.0,1,1, 3.824, 10492.433, 415.651, 52910.378 25/04/10,15:09:58,10,10,1, 12.0,1,1, 3.824, 10492.431, 415.642, 52910.344 25/04/10,15:09:58,11,10,1, 12.0,1,1, 3.824, 10492.477, 415.635, 52910.268 25/04/10,15:09:58,12,10,1, 12.0,1,1, 3.824, 10492.405, 415.679, 52910.333 25/04/10,15:09:58,13,10,1, 12.0,1,1, 3.824, 10492.441, 415.643, 52910.379 25/04/10,15:09:58,14,10,1, 12.0,1,1, 3.824, 10492.462, 415.656, 52910.393 25/04/10,15:09:58,15,10,1, 12.0,1,1, 3.824, 10492.436, 415.671, 52910.380 25/04/10,15:09:58,16,10,1, 12.0,1,1, 3.824, 10492.439, 415.654, 52910.370 25/04/10,15:09:58,17,10,1, 12.0,1,1, 3.824, 10492.463, 415.659, 52910.383 25/04/10,15:09:58,18,10,1, 12.0,1,1, 3.824, 10492.443, 415.658, 52910.403 25/04/10,15:09:58,19,10,1, 12.0,1,1, 3.824, 10492.435, 415.650, 52910.352 25/04/10,15:09:59,00,10,1, 11.9,1,1, 3.830, 10492.430, 415.650, 52910.352 25/04/10,15:09:59,01,10,1, 11.9,1,1, 3.830, 10492.448, 415.666, 52910.347 25/04/10,15:09:59,02,10,1, 11.9,1,1, 3.830, 10492.441, 415.655, 52910.340 25/04/10,15:09:59,03,10,1, 11.9,1,1, 3.830, 10492.425, 415.661, 52910.327 25/04/10,15:09:59,04,10,1, 11.9,1,1, 3.830, 10492.417, 415.667, 52910.412 25/04/10,15:09:59,05,10,1, 11.9,1,1, 3.830, 10492.431, 415.677, 52910.409 25/04/10,15:09:59,06,10,1, 11.9,1,1, 3.830, 10492.439, 415.678, 52910.345 25/04/10,15:09:59,07,10,1, 11.9,1,1, 3.830, 10492.433, 415.669, 52910.360 25/04/10,15:09:59,08,10,1, 11.9,1,1, 3.830, 10492.449, 415.671, 52910.368 25/04/10,15:09:59,09,10,1, 11.9,1,1, 3.830, 10492.444, 415.656, 52910.330 25/04/10,15:09:59,10,10,1, 11.9,1,1, 3.830, 10492.434, 415.663, 52910.370 25/04/10,15:09:59,11,10,1, 11.9,1,1, 3.830, 10492.453, 415.660, 52910.387 25/04/10,15:09:59,12,10,1, 11.9,1,1, 3.830, 10492.432, 415.654, 52910.358 25/04/10,15:09:59,13,10,1, 11.9,1,1, 3.830, 10492.439, 415.652, 52910.371 25/04/10,15:09:59,14,10,1, 11.9,1,1, 3.830, 10492.428, 415.633, 52910.336 25/04/10,15:09:59,15,10,1, 11.9,1,1, 3.830, 10492.452, 415.650, 52910.380 25/04/10,15:09:59,16,10,1, 11.9,1,1, 3.830, 10492.443, 415.661, 52910.378 25/04/10,15:09:59,17,10,1, 11.9,1,1, 3.830, 10492.443, 415.634, 52910.374 25/04/10,15:09:59,18,10,1, 11.9,1,1, 3.830, 10492.450, 415.652, 52910.380 25/04/10,15:09:59,19,10,1, 11.9,1,1, 3.830, 10492.444, 415.656, 52910.405 25/04/10,15:10:00,00,10,1, 12.0,1,1, 3.827, 10492.438, 415.656, 52910.405 25/04/10,15:10:00,01,10,1, 12.0,1,1, 3.827, 10492.431, 415.680, 52910.409 25/04/10,15:10:00,02,10,1, 12.0,1,1, 3.827, 10492.467, 415.654, 52910.324 25/04/10,15:10:00,03,10,1, 12.0,1,1, 3.827, 10492.435, 415.642, 52910.322 25/04/10,15:10:00,04,10,1, 12.0,1,1, 3.827, 10492.429, 415.672, 52910.274 25/04/10,15:10:00,05,10,1, 12.0,1,1, 3.827, 10492.410, 415.666, 52910.305 25/04/10,15:10:00,06,10,1, 12.0,1,1, 3.827, 10492.436, 415.613, 52910.290 25/04/10,15:10:00,07,10,1, 12.0,1,1, 3.827, 10492.447, 415.653, 52910.306 25/04/10,15:10:00,08,10,1, 12.0,1,1, 3.827, 10492.436, 415.671, 52910.283 25/04/10,15:10:00,09,10,1, 12.0,1,1, 3.827, 10492.448, 415.636, 52910.299 25/04/10,15:10:00,10,10,1, 12.0,1,1, 3.827, 10492.437, 415.681, 52910.323 25/04/10,15:10:00,11,10,1, 12.0,1,1, 3.827, 10492.449, 415.678, 52910.356 25/04/10,15:10:00,12,10,1, 12.0,1,1, 3.827, 10492.430, 415.664, 52910.342 25/04/10,15:10:00,13,10,1, 12.0,1,1, 3.827, 10492.426, 415.665, 52910.342 25/04/10,15:10:00,14,10,1, 12.0,1,1, 3.827, 10492.440, 415.649, 52910.296 25/04/10,15:10:00,15,10,1, 12.0,1,1, 3.827, 10492.415, 415.654, 52910.336 25/04/10,15:10:00,16,10,1, 12.0,1,1, 3.827, 10492.407, 415.628, 52910.316 25/04/10,15:10:00,17,10,1, 12.0,1,1, 3.827, 10492.444, 415.656, 52910.382 25/04/10,15:10:00,18,10,1, 12.0,1,1, 3.827, 10492.446, 415.664, 52910.376 25/04/10,15:10:00,19,10,1, 12.0,1,1, 3.827, 10492.425, 415.664, 52910.353 25/04/10,15:10:01,00,09,1, 12.0,1,1, 3.828, 10492.421, 415.664, 52910.353 25/04/10,15:10:01,01,09,1, 12.0,1,1, 3.828, 10492.417, 415.666, 52910.322 25/04/10,15:10:01,02,09,1, 12.0,1,1, 3.828, 10492.427, 415.671, 52910.334 25/04/10,15:10:01,03,09,1, 12.0,1,1, 3.828, 10492.413, 415.638, 52910.310 25/04/10,15:10:01,04,09,1, 12.0,1,1, 3.828, 10492.425, 415.670, 52910.302 25/04/10,15:10:01,05,09,1, 12.0,1,1, 3.828, 10492.442, 415.658, 52910.359 25/04/10,15:10:01,06,09,1, 12.0,1,1, 3.828, 10492.428, 415.683, 52910.366 25/04/10,15:10:01,07,09,1, 12.0,1,1, 3.828, 10492.459, 415.689, 52910.380 25/04/10,15:10:01,08,09,1, 12.0,1,1, 3.828, 10492.428, 415.694, 52910.361 25/04/10,15:10:01,09,09,1, 12.0,1,1, 3.828, 10492.426, 415.688, 52910.353 25/04/10,15:10:01,10,09,1, 12.0,1,1, 3.828, 10492.443, 415.653, 52910.354 25/04/10,15:10:01,11,09,1, 12.0,1,1, 3.828, 10492.442, 415.673, 52910.353 25/04/10,15:10:01,12,09,1, 12.0,1,1, 3.828, 10492.439, 415.667, 52910.370 25/04/10,15:10:01,13,09,1, 12.0,1,1, 3.828, 10492.435, 415.673, 52910.325 25/04/10,15:10:01,14,09,1, 12.0,1,1, 3.828, 10492.450, 415.710, 52910.380 25/04/10,15:10:01,15,09,1, 12.0,1,1, 3.828, 10492.446, 415.700, 52910.338 25/04/10,15:10:01,16,09,1, 12.0,1,1, 3.828, 10492.439, 415.700, 52910.358 25/04/10,15:10:01,17,09,1, 12.0,1,1, 3.828, 10492.447, 415.697, 52910.363 25/04/10,15:10:01,18,09,1, 12.0,1,1, 3.828, 10492.448, 415.668, 52910.366 25/04/10,15:10:01,19,09,1, 12.0,1,1, 3.828, 10492.437, 415.668, 52910.343 25/04/10,15:10:02,00,09,1, 11.9,1,1, 3.826, 10492.430, 415.668, 52910.343 25/04/10,15:10:02,01,09,1, 11.9,1,1, 3.826, 10492.473, 415.669, 52910.390 25/04/10,15:10:02,02,09,1, 11.9,1,1, 3.826, 10492.484, 415.693, 52910.368 25/04/10,15:10:02,03,09,1, 11.9,1,1, 3.826, 10492.450, 415.683, 52910.332 25/04/10,15:10:02,04,09,1, 11.9,1,1, 3.826, 10492.430, 415.693, 52910.355 25/04/10,15:10:02,05,09,1, 11.9,1,1, 3.826, 10492.423, 415.691, 52910.353 25/04/10,15:10:02,06,09,1, 11.9,1,1, 3.826, 10492.457, 415.677, 52910.343 25/04/10,15:10:02,07,09,1, 11.9,1,1, 3.826, 10492.419, 415.664, 52910.361 25/04/10,15:10:02,08,09,1, 11.9,1,1, 3.826, 10492.436, 415.710, 52910.362 25/04/10,15:10:02,09,09,1, 11.9,1,1, 3.826, 10492.439, 415.682, 52910.339 25/04/10,15:10:02,10,09,1, 11.9,1,1, 3.826, 10492.447, 415.691, 52910.354 25/04/10,15:10:02,11,09,1, 11.9,1,1, 3.826, 10492.447, 415.693, 52910.395 25/04/10,15:10:02,12,09,1, 11.9,1,1, 3.826, 10492.463, 415.701, 52910.401 25/04/10,15:10:02,13,09,1, 11.9,1,1, 3.826, 10492.442, 415.701, 52910.358 25/04/10,15:10:02,14,09,1, 11.9,1,1, 3.826, 10492.463, 415.712, 52910.409 25/04/10,15:10:02,15,09,1, 11.9,1,1, 3.826, 10492.449, 415.679, 52910.363 25/04/10,15:10:02,16,09,1, 11.9,1,1, 3.826, 10492.470, 415.670, 52910.331 25/04/10,15:10:02,17,09,1, 11.9,1,1, 3.826, 10492.447, 415.700, 52910.365 25/04/10,15:10:02,18,09,1, 11.9,1,1, 3.826, 10492.447, 415.685, 52910.332 25/04/10,15:10:02,19,09,1, 11.9,1,1, 3.826, 10492.456, 415.672, 52910.366 25/04/10,15:10:03,00,09,1, 11.9,1,1, 3.825, 10492.455, 415.672, 52910.366 25/04/10,15:10:03,01,09,1, 11.9,1,1, 3.825, 10492.453, 415.716, 52910.386 25/04/10,15:10:03,02,09,1, 11.9,1,1, 3.825, 10492.438, 415.698, 52910.379 25/04/10,15:10:03,03,09,1, 11.9,1,1, 3.825, 10492.459, 415.706, 52910.358 25/04/10,15:10:03,04,09,1, 11.9,1,1, 3.825, 10492.445, 415.676, 52910.365 25/04/10,15:10:03,05,09,1, 11.9,1,1, 3.825, 10492.432, 415.694, 52910.392 25/04/10,15:10:03,06,09,1, 11.9,1,1, 3.825, 10492.447, 415.691, 52910.350 25/04/10,15:10:03,07,09,1, 11.9,1,1, 3.825, 10492.442, 415.698, 52910.383 25/04/10,15:10:03,08,09,1, 11.9,1,1, 3.825, 10492.476, 415.715, 52910.412 25/04/10,15:10:03,09,09,1, 11.9,1,1, 3.825, 10492.458, 415.716, 52910.380 25/04/10,15:10:03,10,09,1, 11.9,1,1, 3.825, 10492.454, 415.730, 52910.347 25/04/10,15:10:03,11,09,1, 11.9,1,1, 3.825, 10492.478, 415.699, 52910.242 25/04/10,15:10:03,12,09,1, 11.9,1,1, 3.825, 10492.474, 415.707, 52910.353 25/04/10,15:10:03,13,09,1, 11.9,1,1, 3.825, 10492.462, 415.703, 52910.325 25/04/10,15:10:03,14,09,1, 11.9,1,1, 3.825, 10492.474, 415.713, 52910.393 25/04/10,15:10:03,15,09,1, 11.9,1,1, 3.825, 10492.464, 415.713, 52910.407 25/04/10,15:10:03,16,09,1, 11.9,1,1, 3.825, 10492.458, 415.714, 52910.369 25/04/10,15:10:03,17,09,1, 11.9,1,1, 3.825, 10492.478, 415.708, 52910.427 25/04/10,15:10:03,18,09,1, 11.9,1,1, 3.825, 10492.467, 415.727, 52910.372 25/04/10,15:10:03,19,09,1, 11.9,1,1, 3.825, 10492.468, 415.709, 52910.380 25/04/10,15:10:04,00,09,1, 11.9,1,1, 3.826, 10492.463, 415.709, 52910.380 25/04/10,15:10:04,01,09,1, 11.9,1,1, 3.826, 10492.454, 415.704, 52910.375 25/04/10,15:10:04,02,09,1, 11.9,1,1, 3.826, 10492.444, 415.691, 52910.405 25/04/10,15:10:04,03,09,1, 11.9,1,1, 3.826, 10492.451, 415.692, 52910.400 25/04/10,15:10:04,04,09,1, 11.9,1,1, 3.826, 10492.456, 415.706, 52910.367 25/04/10,15:10:04,05,09,1, 11.9,1,1, 3.826, 10492.462, 415.705, 52910.385 25/04/10,15:10:04,06,09,1, 11.9,1,1, 3.826, 10492.470, 415.704, 52910.414 25/04/10,15:10:04,07,09,1, 11.9,1,1, 3.826, 10492.474, 415.701, 52910.461 25/04/10,15:10:04,08,09,1, 11.9,1,1, 3.826, 10492.454, 415.709, 52910.433 25/04/10,15:10:04,09,09,1, 11.9,1,1, 3.826, 10492.458, 415.704, 52910.387 25/04/10,15:10:04,10,09,1, 11.9,1,1, 3.826, 10492.445, 415.707, 52910.389 25/04/10,15:10:04,11,09,1, 11.9,1,1, 3.826, 10492.465, 415.685, 52910.358 25/04/10,15:10:04,12,09,1, 11.9,1,1, 3.826, 10492.461, 415.697, 52910.347 25/04/10,15:10:04,13,09,1, 11.9,1,1, 3.826, 10492.459, 415.706, 52910.396 25/04/10,15:10:04,14,09,1, 11.9,1,1, 3.826, 10492.462, 415.729, 52910.390 25/04/10,15:10:04,15,09,1, 11.9,1,1, 3.826, 10492.450, 415.699, 52910.403 25/04/10,15:10:04,16,09,1, 11.9,1,1, 3.826, 10492.466, 415.727, 52910.413 25/04/10,15:10:04,17,09,1, 11.9,1,1, 3.826, 10492.481, 415.709, 52910.396 25/04/10,15:10:04,18,09,1, 11.9,1,1, 3.826, 10492.473, 415.707, 52910.389 25/04/10,15:10:04,19,09,1, 11.9,1,1, 3.826, 10492.452, 415.715, 52910.425 25/04/10,15:10:05,00,09,1, 12.0,1,1, 3.827, 10492.446, 415.715, 52910.425 25/04/10,15:10:05,01,09,1, 12.0,1,1, 3.827, 10492.452, 415.706, 52910.389 25/04/10,15:10:05,02,09,1, 12.0,1,1, 3.827, 10492.463, 415.698, 52910.369 25/04/10,15:10:05,03,09,1, 12.0,1,1, 3.827, 10492.463, 415.708, 52910.414 25/04/10,15:10:05,04,09,1, 12.0,1,1, 3.827, 10492.442, 415.711, 52910.419 25/04/10,15:10:05,05,09,1, 12.0,1,1, 3.827, 10492.456, 415.708, 52910.409 25/04/10,15:10:05,06,09,1, 12.0,1,1, 3.827, 10492.486, 415.716, 52910.415 25/04/10,15:10:05,07,09,1, 12.0,1,1, 3.827, 10492.495, 415.701, 52910.408 25/04/10,15:10:05,08,09,1, 12.0,1,1, 3.827, 10492.468, 415.678, 52910.377 25/04/10,15:10:05,09,09,1, 12.0,1,1, 3.827, 10492.454, 415.705, 52910.386 25/04/10,15:10:05,10,09,1, 12.0,1,1, 3.827, 10492.471, 415.694, 52910.372 25/04/10,15:10:05,11,09,1, 12.0,1,1, 3.827, 10492.476, 415.692, 52910.360 25/04/10,15:10:05,12,09,1, 12.0,1,1, 3.827, 10492.465, 415.698, 52910.408 25/04/10,15:10:05,13,09,1, 12.0,1,1, 3.827, 10492.487, 415.735, 52910.415 25/04/10,15:10:05,14,09,1, 12.0,1,1, 3.827, 10492.469, 415.706, 52910.430 25/04/10,15:10:05,15,09,1, 12.0,1,1, 3.827, 10492.451, 415.699, 52910.300 25/04/10,15:10:05,16,09,1, 12.0,1,1, 3.827, 10492.477, 415.731, 52910.472 25/04/10,15:10:05,17,09,1, 12.0,1,1, 3.827, 10492.452, 415.719, 52910.459 25/04/10,15:10:05,18,09,1, 12.0,1,1, 3.827, 10492.490, 415.701, 52910.436 25/04/10,15:10:05,19,09,1, 12.0,1,1, 3.827, 10492.461, 415.711, 52910.449 25/04/10,15:10:06,00,09,1, 11.9,1,1, 3.825, 10492.455, 415.711, 52910.449 25/04/10,15:10:06,01,09,1, 11.9,1,1, 3.825, 10492.477, 415.726, 52910.418 25/04/10,15:10:06,02,09,1, 11.9,1,1, 3.825, 10492.478, 415.720, 52910.468 25/04/10,15:10:06,03,09,1, 11.9,1,1, 3.825, 10492.458, 415.739, 52910.585 25/04/10,15:10:06,04,09,1, 11.9,1,1, 3.825, 10492.509, 415.709, 52910.382 25/04/10,15:10:06,05,09,1, 11.9,1,1, 3.825, 10492.469, 415.701, 52910.396 25/04/10,15:10:06,06,09,1, 11.9,1,1, 3.825, 10492.491, 415.722, 52910.432 25/04/10,15:10:06,07,09,1, 11.9,1,1, 3.825, 10492.479, 415.686, 52910.437 25/04/10,15:10:06,08,09,1, 11.9,1,1, 3.825, 10492.492, 415.701, 52910.445 25/04/10,15:10:06,09,09,1, 11.9,1,1, 3.825, 10492.501, 415.709, 52910.439 25/04/10,15:10:06,10,09,1, 11.9,1,1, 3.825, 10492.487, 415.704, 52910.446 25/04/10,15:10:06,11,09,1, 11.9,1,1, 3.825, 10492.482, 415.736, 52910.422 25/04/10,15:10:06,12,09,1, 11.9,1,1, 3.825, 10492.484, 415.690, 52910.424 25/04/10,15:10:06,13,09,1, 11.9,1,1, 3.825, 10492.479, 415.689, 52910.419 25/04/10,15:10:06,14,09,1, 11.9,1,1, 3.825, 10492.504, 415.658, 52910.439 25/04/10,15:10:06,15,09,1, 11.9,1,1, 3.825, 10492.478, 415.683, 52910.423 25/04/10,15:10:06,16,09,1, 11.9,1,1, 3.825, 10492.500, 415.702, 52910.448 25/04/10,15:10:06,17,09,1, 11.9,1,1, 3.825, 10492.483, 415.718, 52910.444 25/04/10,15:10:06,18,09,1, 11.9,1,1, 3.825, 10492.485, 415.709, 52910.493 25/04/10,15:10:06,19,09,1, 11.9,1,1, 3.825, 10492.486, 415.731, 52910.440 25/04/10,15:10:07,00,09,1, 12.0,1,1, 3.825, 10492.480, 415.731, 52910.440 25/04/10,15:10:07,01,09,1, 12.0,1,1, 3.825, 10492.493, 415.709, 52910.423 25/04/10,15:10:07,02,09,1, 12.0,1,1, 3.825, 10492.494, 415.687, 52910.467 25/04/10,15:10:07,03,09,1, 12.0,1,1, 3.825, 10492.499, 415.689, 52910.445 25/04/10,15:10:07,04,09,1, 12.0,1,1, 3.825, 10492.516, 415.687, 52910.432 25/04/10,15:10:07,05,09,1, 12.0,1,1, 3.825, 10492.515, 415.691, 52910.450 25/04/10,15:10:07,06,09,1, 12.0,1,1, 3.825, 10492.508, 415.711, 52910.484 25/04/10,15:10:07,07,09,1, 12.0,1,1, 3.825, 10492.510, 415.704, 52910.470 25/04/10,15:10:07,08,09,1, 12.0,1,1, 3.825, 10492.495, 415.706, 52910.435 25/04/10,15:10:07,09,09,1, 12.0,1,1, 3.825, 10492.504, 415.706, 52910.474 25/04/10,15:10:07,10,09,1, 12.0,1,1, 3.825, 10492.493, 415.692, 52910.437 25/04/10,15:10:07,11,09,1, 12.0,1,1, 3.825, 10492.484, 415.686, 52910.443 25/04/10,15:10:07,12,09,1, 12.0,1,1, 3.825, 10492.490, 415.691, 52910.436 25/04/10,15:10:07,13,09,1, 12.0,1,1, 3.825, 10492.508, 415.698, 52910.495 25/04/10,15:10:07,14,09,1, 12.0,1,1, 3.825, 10492.499, 415.703, 52910.429 25/04/10,15:10:07,15,09,1, 12.0,1,1, 3.825, 10492.498, 415.703, 52910.457 25/04/10,15:10:07,16,09,1, 12.0,1,1, 3.825, 10492.501, 415.706, 52910.487 25/04/10,15:10:07,17,09,1, 12.0,1,1, 3.825, 10492.503, 415.696, 52910.436 25/04/10,15:10:07,18,09,1, 12.0,1,1, 3.825, 10492.516, 415.699, 52910.453 25/04/10,15:10:07,19,09,1, 12.0,1,1, 3.825, 10492.515, 415.683, 52910.437 25/04/10,15:10:08,00,09,1, 11.9,1,1, 3.825, 10492.513, 415.683, 52910.437 25/04/10,15:10:08,01,09,1, 11.9,1,1, 3.825, 10492.494, 415.686, 52910.439 25/04/10,15:10:08,02,09,1, 11.9,1,1, 3.825, 10492.529, 415.720, 52910.460 25/04/10,15:10:08,03,09,1, 11.9,1,1, 3.825, 10492.506, 415.699, 52910.468 25/04/10,15:10:08,04,09,1, 11.9,1,1, 3.825, 10492.520, 415.707, 52910.496 25/04/10,15:10:08,05,09,1, 11.9,1,1, 3.825, 10492.533, 415.710, 52910.478 25/04/10,15:10:08,06,09,1, 11.9,1,1, 3.825, 10492.510, 415.710, 52910.542 25/04/10,15:10:08,07,09,1, 11.9,1,1, 3.825, 10492.528, 415.703, 52910.476 25/04/10,15:10:08,08,09,1, 11.9,1,1, 3.825, 10492.515, 415.697, 52910.464 25/04/10,15:10:08,09,09,1, 11.9,1,1, 3.825, 10492.486, 415.698, 52910.585 25/04/10,15:10:08,10,09,1, 11.9,1,1, 3.825, 10492.513, 415.698, 52910.419 25/04/10,15:10:08,11,09,1, 11.9,1,1, 3.825, 10492.524, 415.685, 52910.424 25/04/10,15:10:08,12,09,1, 11.9,1,1, 3.825, 10492.530, 415.718, 52910.483 25/04/10,15:10:08,13,09,1, 11.9,1,1, 3.825, 10492.513, 415.724, 52910.446 25/04/10,15:10:08,14,09,1, 11.9,1,1, 3.825, 10492.554, 415.716, 52910.473 25/04/10,15:10:08,15,09,1, 11.9,1,1, 3.825, 10492.506, 415.711, 52910.458 25/04/10,15:10:08,16,09,1, 11.9,1,1, 3.825, 10492.512, 415.701, 52910.496 25/04/10,15:10:08,17,09,1, 11.9,1,1, 3.825, 10492.509, 415.695, 52910.477 25/04/10,15:10:08,18,09,1, 11.9,1,1, 3.825, 10492.522, 415.684, 52910.482 25/04/10,15:10:08,19,09,1, 11.9,1,1, 3.825, 10492.520, 415.689, 52910.441 25/04/10,15:10:09,00,09,1, 11.9,1,1, 3.826, 10492.513, 415.689, 52910.441 25/04/10,15:10:09,01,09,1, 11.9,1,1, 3.826, 10492.509, 415.711, 52910.455 25/04/10,15:10:09,02,09,1, 11.9,1,1, 3.826, 10492.519, 415.716, 52910.451 25/04/10,15:10:09,03,09,1, 11.9,1,1, 3.826, 10492.513, 415.707, 52910.453 25/04/10,15:10:09,04,09,1, 11.9,1,1, 3.826, 10492.514, 415.670, 52910.453 25/04/10,15:10:09,05,09,1, 11.9,1,1, 3.826, 10492.508, 415.686, 52910.440 25/04/10,15:10:09,06,09,1, 11.9,1,1, 3.826, 10492.521, 415.707, 52910.461 25/04/10,15:10:09,07,09,1, 11.9,1,1, 3.826, 10492.520, 415.687, 52910.448 25/04/10,15:10:09,08,09,1, 11.9,1,1, 3.826, 10492.536, 415.693, 52910.498 25/04/10,15:10:09,09,09,1, 11.9,1,1, 3.826, 10492.542, 415.715, 52910.472 25/04/10,15:10:09,10,09,1, 11.9,1,1, 3.826, 10492.524, 415.682, 52910.479 25/04/10,15:10:09,11,09,1, 11.9,1,1, 3.826, 10492.532, 415.710, 52910.488 25/04/10,15:10:09,12,09,1, 11.9,1,1, 3.826, 10492.530, 415.687, 52910.482 25/04/10,15:10:09,13,09,1, 11.9,1,1, 3.826, 10492.522, 415.672, 52910.480 25/04/10,15:10:09,14,09,1, 11.9,1,1, 3.826, 10492.507, 415.663, 52910.489 25/04/10,15:10:09,15,09,1, 11.9,1,1, 3.826, 10492.526, 415.692, 52910.513 25/04/10,15:10:09,16,09,1, 11.9,1,1, 3.826, 10492.538, 415.688, 52910.475 25/04/10,15:10:09,17,09,1, 11.9,1,1, 3.826, 10492.549, 415.676, 52910.481 25/04/10,15:10:09,18,09,1, 11.9,1,1, 3.826, 10492.539, 415.705, 52910.508 25/04/10,15:10:09,19,09,1, 11.9,1,1, 3.826, 10492.532, 415.696, 52910.548 25/04/10,15:10:10,00,10,1, 11.9,1,1, 3.827, 10492.530, 415.696, 52910.548 25/04/10,15:10:10,01,10,1, 11.9,1,1, 3.827, 10492.522, 415.689, 52910.460 25/04/10,15:10:10,02,10,1, 11.9,1,1, 3.827, 10492.520, 415.682, 52910.478 25/04/10,15:10:10,03,10,1, 11.9,1,1, 3.827, 10492.526, 415.672, 52910.498 25/04/10,15:10:10,04,10,1, 11.9,1,1, 3.827, 10492.533, 415.687, 52910.524 25/04/10,15:10:10,05,10,1, 11.9,1,1, 3.827, 10492.546, 415.702, 52910.478 25/04/10,15:10:10,06,10,1, 11.9,1,1, 3.827, 10492.521, 415.700, 52910.497 25/04/10,15:10:10,07,10,1, 11.9,1,1, 3.827, 10492.531, 415.691, 52910.494 25/04/10,15:10:10,08,10,1, 11.9,1,1, 3.827, 10492.525, 415.682, 52910.500 25/04/10,15:10:10,09,10,1, 11.9,1,1, 3.827, 10492.537, 415.672, 52910.475 25/04/10,15:10:10,10,10,1, 11.9,1,1, 3.827, 10492.543, 415.668, 52910.517 25/04/10,15:10:10,11,10,1, 11.9,1,1, 3.827, 10492.537, 415.674, 52910.506 25/04/10,15:10:10,12,10,1, 11.9,1,1, 3.827, 10492.521, 415.673, 52910.481 25/04/10,15:10:10,13,10,1, 11.9,1,1, 3.827, 10492.523, 415.701, 52910.504 25/04/10,15:10:10,14,10,1, 11.9,1,1, 3.827, 10492.541, 415.695, 52910.470 25/04/10,15:10:10,15,10,1, 11.9,1,1, 3.827, 10492.533, 415.696, 52910.492 25/04/10,15:10:10,16,10,1, 11.9,1,1, 3.827, 10492.533, 415.694, 52910.510 25/04/10,15:10:10,17,10,1, 11.9,1,1, 3.827, 10492.558, 415.666, 52910.506 25/04/10,15:10:10,18,10,1, 11.9,1,1, 3.827, 10492.503, 415.670, 52910.465 25/04/10,15:10:10,19,10,1, 11.9,1,1, 3.827, 10492.541, 415.658, 52910.499 25/04/10,15:10:11,00,09,1, 11.9,1,1, 3.825, 10492.538, 415.658, 52910.499 25/04/10,15:10:11,01,09,1, 11.9,1,1, 3.825, 10492.548, 415.677, 52910.500 25/04/10,15:10:11,02,09,1, 11.9,1,1, 3.825, 10492.534, 415.666, 52910.478 25/04/10,15:10:11,03,09,1, 11.9,1,1, 3.825, 10492.534, 415.685, 52910.467 25/04/10,15:10:11,04,09,1, 11.9,1,1, 3.825, 10492.530, 415.670, 52910.542 25/04/10,15:10:11,05,09,1, 11.9,1,1, 3.825, 10492.542, 415.680, 52910.490 25/04/10,15:10:11,06,09,1, 11.9,1,1, 3.825, 10492.522, 415.664, 52910.482 25/04/10,15:10:11,07,09,1, 11.9,1,1, 3.825, 10492.536, 415.652, 52910.480 25/04/10,15:10:11,08,09,1, 11.9,1,1, 3.825, 10492.540, 415.655, 52910.484 25/04/10,15:10:11,09,09,1, 11.9,1,1, 3.825, 10492.530, 415.689, 52910.498 25/04/10,15:10:11,10,09,1, 11.9,1,1, 3.825, 10492.562, 415.694, 52910.499 25/04/10,15:10:11,11,09,1, 11.9,1,1, 3.825, 10492.536, 415.686, 52910.542 25/04/10,15:10:11,12,09,1, 11.9,1,1, 3.825, 10492.545, 415.690, 52910.472 25/04/10,15:10:11,13,09,1, 11.9,1,1, 3.825, 10492.540, 415.672, 52910.486 25/04/10,15:10:11,14,09,1, 11.9,1,1, 3.825, 10492.529, 415.681, 52910.498 25/04/10,15:10:11,15,09,1, 11.9,1,1, 3.825, 10492.531, 415.686, 52910.506 25/04/10,15:10:11,16,09,1, 11.9,1,1, 3.825, 10492.552, 415.682, 52910.458 25/04/10,15:10:11,17,09,1, 11.9,1,1, 3.825, 10492.555, 415.665, 52910.465 25/04/10,15:10:11,18,09,1, 11.9,1,1, 3.825, 10492.561, 415.699, 52910.531 25/04/10,15:10:11,19,09,1, 11.9,1,1, 3.825, 10492.526, 415.683, 52910.523 25/04/10,15:10:12,00,09,1, 11.9,1,1, 3.824, 10492.522, 415.683, 52910.523 25/04/10,15:10:12,01,09,1, 11.9,1,1, 3.824, 10492.537, 415.709, 52910.501 25/04/10,15:10:12,02,09,1, 11.9,1,1, 3.824, 10492.519, 415.700, 52910.526 25/04/10,15:10:12,03,09,1, 11.9,1,1, 3.824, 10492.533, 415.687, 52910.479 25/04/10,15:10:12,04,09,1, 11.9,1,1, 3.824, 10492.535, 415.694, 52910.502 25/04/10,15:10:12,05,09,1, 11.9,1,1, 3.824, 10492.539, 415.674, 52910.503 25/04/10,15:10:12,06,09,1, 11.9,1,1, 3.824, 10492.524, 415.670, 52910.479 25/04/10,15:10:12,07,09,1, 11.9,1,1, 3.824, 10492.546, 415.704, 52910.508 25/04/10,15:10:12,08,09,1, 11.9,1,1, 3.824, 10492.544, 415.695, 52910.507 25/04/10,15:10:12,09,09,1, 11.9,1,1, 3.824, 10492.535, 415.691, 52910.510 25/04/10,15:10:12,10,09,1, 11.9,1,1, 3.824, 10492.544, 415.684, 52910.486 25/04/10,15:10:12,11,09,1, 11.9,1,1, 3.824, 10492.525, 415.694, 52910.491 25/04/10,15:10:12,12,09,1, 11.9,1,1, 3.824, 10492.529, 415.662, 52910.489 25/04/10,15:10:12,13,09,1, 11.9,1,1, 3.824, 10492.553, 415.663, 52910.474 25/04/10,15:10:12,14,09,1, 11.9,1,1, 3.824, 10492.538, 415.673, 52910.543 25/04/10,15:10:12,15,09,1, 11.9,1,1, 3.824, 10492.548, 415.687, 52910.530 25/04/10,15:10:12,16,09,1, 11.9,1,1, 3.824, 10492.546, 415.669, 52910.534 25/04/10,15:10:12,17,09,1, 11.9,1,1, 3.824, 10492.553, 415.685, 52910.536 25/04/10,15:10:12,18,09,1, 11.9,1,1, 3.824, 10492.519, 415.692, 52910.546 25/04/10,15:10:12,19,09,1, 11.9,1,1, 3.824, 10492.552, 415.660, 52910.522 25/04/10,15:10:13,00,10,1, 11.9,1,1, 3.826, 10492.547, 415.660, 52910.522 25/04/10,15:10:13,01,10,1, 11.9,1,1, 3.826, 10492.548, 415.693, 52910.510 25/04/10,15:10:13,02,10,1, 11.9,1,1, 3.826, 10492.550, 415.702, 52910.486 25/04/10,15:10:13,03,10,1, 11.9,1,1, 3.826, 10492.561, 415.678, 52910.502 25/04/10,15:10:13,04,10,1, 11.9,1,1, 3.826, 10492.565, 415.668, 52910.555 25/04/10,15:10:13,05,10,1, 11.9,1,1, 3.826, 10492.576, 415.695, 52910.568 25/04/10,15:10:13,06,10,1, 11.9,1,1, 3.826, 10492.547, 415.666, 52910.537 25/04/10,15:10:13,07,10,1, 11.9,1,1, 3.826, 10492.529, 415.664, 52910.513 25/04/10,15:10:13,08,10,1, 11.9,1,1, 3.826, 10492.520, 415.655, 52910.524 25/04/10,15:10:13,09,10,1, 11.9,1,1, 3.826, 10492.523, 415.662, 52910.515 25/04/10,15:10:13,10,10,1, 11.9,1,1, 3.826, 10492.544, 415.645, 52910.500 25/04/10,15:10:13,11,10,1, 11.9,1,1, 3.826, 10492.527, 415.651, 52910.518 25/04/10,15:10:13,12,10,1, 11.9,1,1, 3.826, 10492.547, 415.664, 52910.477 25/04/10,15:10:13,13,10,1, 11.9,1,1, 3.826, 10492.531, 415.667, 52910.510 25/04/10,15:10:13,14,10,1, 11.9,1,1, 3.826, 10492.526, 415.670, 52910.514 25/04/10,15:10:13,15,10,1, 11.9,1,1, 3.826, 10492.552, 415.653, 52910.541 25/04/10,15:10:13,16,10,1, 11.9,1,1, 3.826, 10492.543, 415.670, 52910.539 25/04/10,15:10:13,17,10,1, 11.9,1,1, 3.826, 10492.535, 415.661, 52910.515 25/04/10,15:10:13,18,10,1, 11.9,1,1, 3.826, 10492.542, 415.653, 52910.526 25/04/10,15:10:13,19,10,1, 11.9,1,1, 3.826, 10492.561, 415.686, 52910.531 25/04/10,15:10:14,00,09,1, 11.9,1,1, 3.822, 10492.555, 415.686, 52910.531 25/04/10,15:10:14,01,09,1, 11.9,1,1, 3.822, 10492.556, 415.689, 52910.566 25/04/10,15:10:14,02,09,1, 11.9,1,1, 3.822, 10492.543, 415.670, 52910.554 25/04/10,15:10:14,03,09,1, 11.9,1,1, 3.822, 10492.535, 415.676, 52910.510 25/04/10,15:10:14,04,09,1, 11.9,1,1, 3.822, 10492.539, 415.681, 52910.545 25/04/10,15:10:14,05,09,1, 11.9,1,1, 3.822, 10492.563, 415.681, 52910.533 25/04/10,15:10:14,06,09,1, 11.9,1,1, 3.822, 10492.526, 415.658, 52910.535 25/04/10,15:10:14,07,09,1, 11.9,1,1, 3.822, 10492.562, 415.661, 52910.535 25/04/10,15:10:14,08,09,1, 11.9,1,1, 3.822, 10492.539, 415.661, 52910.536 25/04/10,15:10:14,09,09,1, 11.9,1,1, 3.822, 10492.545, 415.678, 52910.541 25/04/10,15:10:14,10,09,1, 11.9,1,1, 3.822, 10492.551, 415.687, 52910.572 25/04/10,15:10:14,11,09,1, 11.9,1,1, 3.822, 10492.547, 415.676, 52910.555 25/04/10,15:10:14,12,09,1, 11.9,1,1, 3.822, 10492.529, 415.666, 52910.540 25/04/10,15:10:14,13,09,1, 11.9,1,1, 3.822, 10492.546, 415.669, 52910.532 25/04/10,15:10:14,14,09,1, 11.9,1,1, 3.822, 10492.539, 415.667, 52910.551 25/04/10,15:10:14,15,09,1, 11.9,1,1, 3.822, 10492.537, 415.696, 52910.529 25/04/10,15:10:14,16,09,1, 11.9,1,1, 3.822, 10492.546, 415.655, 52910.568 25/04/10,15:10:14,17,09,1, 11.9,1,1, 3.822, 10492.535, 415.669, 52910.552 25/04/10,15:10:14,18,09,1, 11.9,1,1, 3.822, 10492.526, 415.676, 52910.585 25/04/10,15:10:14,19,09,1, 11.9,1,1, 3.822, 10492.538, 415.671, 52910.550 25/04/10,15:10:15,00,10,1, 11.9,1,1, 3.825, 10492.530, 415.671, 52910.550 25/04/10,15:10:15,01,10,1, 11.9,1,1, 3.825, 10492.555, 415.707, 52910.542 25/04/10,15:10:15,02,10,1, 11.9,1,1, 3.825, 10492.536, 415.687, 52910.513 25/04/10,15:10:15,03,10,1, 11.9,1,1, 3.825, 10492.532, 415.667, 52910.545 25/04/10,15:10:15,04,10,1, 11.9,1,1, 3.825, 10492.562, 415.679, 52910.579 25/04/10,15:10:15,05,10,1, 11.9,1,1, 3.825, 10492.549, 415.670, 52910.527 25/04/10,15:10:15,06,10,1, 11.9,1,1, 3.825, 10492.528, 415.673, 52910.560 25/04/10,15:10:15,07,10,1, 11.9,1,1, 3.825, 10492.519, 415.706, 52910.582 25/04/10,15:10:15,08,10,1, 11.9,1,1, 3.825, 10492.529, 415.709, 52910.569 25/04/10,15:10:15,09,10,1, 11.9,1,1, 3.825, 10492.542, 415.695, 52910.565 25/04/10,15:10:15,10,10,1, 11.9,1,1, 3.825, 10492.546, 415.687, 52910.537 25/04/10,15:10:15,11,10,1, 11.9,1,1, 3.825, 10492.540, 415.678, 52910.562 25/04/10,15:10:15,12,10,1, 11.9,1,1, 3.825, 10492.532, 415.665, 52910.513 25/04/10,15:10:15,13,10,1, 11.9,1,1, 3.825, 10492.549, 415.669, 52910.522 25/04/10,15:10:15,14,10,1, 11.9,1,1, 3.825, 10492.546, 415.693, 52910.578 25/04/10,15:10:15,15,10,1, 11.9,1,1, 3.825, 10492.547, 415.673, 52910.548 25/04/10,15:10:15,16,10,1, 11.9,1,1, 3.825, 10492.554, 415.700, 52910.597 25/04/10,15:10:15,17,10,1, 11.9,1,1, 3.825, 10492.543, 415.686, 52910.594 25/04/10,15:10:15,18,10,1, 11.9,1,1, 3.825, 10492.543, 415.689, 52910.587 25/04/10,15:10:15,19,10,1, 11.9,1,1, 3.825, 10492.528, 415.675, 52910.555 25/04/10,15:10:16,00,09,1, 11.9,1,1, 3.826, 10492.522, 415.675, 52910.555 25/04/10,15:10:16,01,09,1, 11.9,1,1, 3.826, 10492.529, 415.655, 52910.563 25/04/10,15:10:16,02,09,1, 11.9,1,1, 3.826, 10492.566, 415.660, 52910.585 25/04/10,15:10:16,03,09,1, 11.9,1,1, 3.826, 10492.544, 415.692, 52910.568 25/04/10,15:10:16,04,09,1, 11.9,1,1, 3.826, 10492.518, 415.715, 52910.570 25/04/10,15:10:16,05,09,1, 11.9,1,1, 3.826, 10492.557, 415.719, 52910.572 25/04/10,15:10:16,06,09,1, 11.9,1,1, 3.826, 10492.535, 415.730, 52910.573 25/04/10,15:10:16,07,09,1, 11.9,1,1, 3.826, 10492.526, 415.690, 52910.540 25/04/10,15:10:16,08,09,1, 11.9,1,1, 3.826, 10492.517, 415.660, 52910.557 25/04/10,15:10:16,09,09,1, 11.9,1,1, 3.826, 10492.550, 415.698, 52910.582 25/04/10,15:10:16,10,09,1, 11.9,1,1, 3.826, 10492.517, 415.681, 52910.616 25/04/10,15:10:16,11,09,1, 11.9,1,1, 3.826, 10492.557, 415.703, 52910.561 25/04/10,15:10:16,12,09,1, 11.9,1,1, 3.826, 10492.530, 415.702, 52910.589 25/04/10,15:10:16,13,09,1, 11.9,1,1, 3.826, 10492.527, 415.708, 52910.594 25/04/10,15:10:16,14,09,1, 11.9,1,1, 3.826, 10492.542, 415.727, 52910.602 25/04/10,15:10:16,15,09,1, 11.9,1,1, 3.826, 10492.512, 415.698, 52910.602 25/04/10,15:10:16,16,09,1, 11.9,1,1, 3.826, 10492.528, 415.703, 52910.580 25/04/10,15:10:16,17,09,1, 11.9,1,1, 3.826, 10492.507, 415.723, 52910.596 25/04/10,15:10:16,18,09,1, 11.9,1,1, 3.826, 10492.531, 415.692, 52910.599 25/04/10,15:10:16,19,09,1, 11.9,1,1, 3.826, 10492.532, 415.681, 52910.584 25/04/10,15:10:17,00,10,1, 11.9,1,1, 3.823, 10492.530, 415.681, 52910.584 25/04/10,15:10:17,01,10,1, 11.9,1,1, 3.823, 10492.519, 415.720, 52910.607 25/04/10,15:10:17,02,10,1, 11.9,1,1, 3.823, 10492.520, 415.687, 52910.548 25/04/10,15:10:17,03,10,1, 11.9,1,1, 3.823, 10492.529, 415.708, 52910.597 25/04/10,15:10:17,04,10,1, 11.9,1,1, 3.823, 10492.516, 415.713, 52910.594 25/04/10,15:10:17,05,10,1, 11.9,1,1, 3.823, 10492.510, 415.701, 52910.581 25/04/10,15:10:17,06,10,1, 11.9,1,1, 3.823, 10492.523, 415.688, 52910.571 25/04/10,15:10:17,07,10,1, 11.9,1,1, 3.823, 10492.528, 415.684, 52910.626 25/04/10,15:10:17,08,10,1, 11.9,1,1, 3.823, 10492.525, 415.705, 52910.595 25/04/10,15:10:17,09,10,1, 11.9,1,1, 3.823, 10492.521, 415.700, 52910.605 25/04/10,15:10:17,10,10,1, 11.9,1,1, 3.823, 10492.539, 415.697, 52910.624 25/04/10,15:10:17,11,10,1, 11.9,1,1, 3.823, 10492.522, 415.682, 52910.580 25/04/10,15:10:17,12,10,1, 11.9,1,1, 3.823, 10492.521, 415.699, 52910.592 25/04/10,15:10:17,13,10,1, 11.9,1,1, 3.823, 10492.517, 415.691, 52910.582 25/04/10,15:10:17,14,10,1, 11.9,1,1, 3.823, 10492.519, 415.688, 52910.602 25/04/10,15:10:17,15,10,1, 11.9,1,1, 3.823, 10492.507, 415.677, 52910.609 25/04/10,15:10:17,16,10,1, 11.9,1,1, 3.823, 10492.512, 415.706, 52910.618 25/04/10,15:10:17,17,10,1, 11.9,1,1, 3.823, 10492.501, 415.726, 52910.624 25/04/10,15:10:17,18,10,1, 11.9,1,1, 3.823, 10492.522, 415.706, 52910.620 25/04/10,15:10:17,19,10,1, 11.9,1,1, 3.823, 10492.531, 415.699, 52910.625 25/04/10,15:10:18,00,10,1, 11.9,1,1, 3.824, 10492.530, 415.699, 52910.625 25/04/10,15:10:18,01,10,1, 11.9,1,1, 3.824, 10492.525, 415.695, 52910.595 25/04/10,15:10:18,02,10,1, 11.9,1,1, 3.824, 10492.532, 415.709, 52910.590 25/04/10,15:10:18,03,10,1, 11.9,1,1, 3.824, 10492.502, 415.684, 52910.622 25/04/10,15:10:18,04,10,1, 11.9,1,1, 3.824, 10492.521, 415.686, 52910.554 25/04/10,15:10:18,05,10,1, 11.9,1,1, 3.824, 10492.506, 415.686, 52910.569 25/04/10,15:10:18,06,10,1, 11.9,1,1, 3.824, 10492.517, 415.697, 52910.599 25/04/10,15:10:18,07,10,1, 11.9,1,1, 3.824, 10492.505, 415.702, 52910.601 25/04/10,15:10:18,08,10,1, 11.9,1,1, 3.824, 10492.522, 415.710, 52910.588 25/04/10,15:10:18,09,10,1, 11.9,1,1, 3.824, 10492.541, 415.713, 52910.644 25/04/10,15:10:18,10,10,1, 11.9,1,1, 3.824, 10492.522, 415.718, 52910.646 25/04/10,15:10:18,11,10,1, 11.9,1,1, 3.824, 10492.499, 415.698, 52910.595 25/04/10,15:10:18,12,10,1, 11.9,1,1, 3.824, 10492.520, 415.677, 52910.617 25/04/10,15:10:18,13,10,1, 11.9,1,1, 3.824, 10492.500, 415.707, 52910.602 25/04/10,15:10:18,14,10,1, 11.9,1,1, 3.824, 10492.531, 415.701, 52910.603 25/04/10,15:10:18,15,10,1, 11.9,1,1, 3.824, 10492.511, 415.723, 52910.632 25/04/10,15:10:18,16,10,1, 11.9,1,1, 3.824, 10492.523, 415.735, 52910.661 25/04/10,15:10:18,17,10,1, 11.9,1,1, 3.824, 10492.501, 415.699, 52910.643 25/04/10,15:10:18,18,10,1, 11.9,1,1, 3.824, 10492.504, 415.738, 52910.616 25/04/10,15:10:18,19,10,1, 11.9,1,1, 3.824, 10492.492, 415.718, 52910.611 25/04/10,15:10:19,00,09,1, 11.9,1,1, 3.827, 10492.488, 415.718, 52910.611 25/04/10,15:10:19,01,09,1, 11.9,1,1, 3.827, 10492.507, 415.702, 52910.579 25/04/10,15:10:19,02,09,1, 11.9,1,1, 3.827, 10492.503, 415.719, 52910.636 25/04/10,15:10:19,03,09,1, 11.9,1,1, 3.827, 10492.500, 415.711, 52910.627 25/04/10,15:10:19,04,09,1, 11.9,1,1, 3.827, 10492.494, 415.704, 52910.623 25/04/10,15:10:19,05,09,1, 11.9,1,1, 3.827, 10492.507, 415.721, 52910.660 25/04/10,15:10:19,06,09,1, 11.9,1,1, 3.827, 10492.523, 415.736, 52910.618 25/04/10,15:10:19,07,09,1, 11.9,1,1, 3.827, 10492.495, 415.712, 52910.632 25/04/10,15:10:19,08,09,1, 11.9,1,1, 3.827, 10492.512, 415.714, 52910.602 25/04/10,15:10:19,09,09,1, 11.9,1,1, 3.827, 10492.497, 415.710, 52910.630 25/04/10,15:10:19,10,09,1, 11.9,1,1, 3.827, 10492.507, 415.719, 52910.625 25/04/10,15:10:19,11,09,1, 11.9,1,1, 3.827, 10492.517, 415.706, 52910.625 25/04/10,15:10:19,12,09,1, 11.9,1,1, 3.827, 10492.517, 415.754, 52910.627 25/04/10,15:10:19,13,09,1, 11.9,1,1, 3.827, 10492.538, 415.735, 52910.654 25/04/10,15:10:19,14,09,1, 11.9,1,1, 3.827, 10492.511, 415.747, 52910.650 25/04/10,15:10:19,15,09,1, 11.9,1,1, 3.827, 10492.514, 415.750, 52910.659 25/04/10,15:10:19,16,09,1, 11.9,1,1, 3.827, 10492.484, 415.759, 52910.638 25/04/10,15:10:19,17,09,1, 11.9,1,1, 3.827, 10492.484, 415.729, 52910.600 25/04/10,15:10:19,18,09,1, 11.9,1,1, 3.827, 10492.503, 415.753, 52910.582 25/04/10,15:10:19,19,09,1, 11.9,1,1, 3.827, 10492.516, 415.745, 52910.622 25/04/10,15:10:20,00,10,1, 11.9,1,1, 3.824, 10492.513, 415.745, 52910.622 25/04/10,15:10:20,01,10,1, 11.9,1,1, 3.824, 10492.498, 415.759, 52910.665 25/04/10,15:10:20,02,10,1, 11.9,1,1, 3.824, 10492.522, 415.753, 52910.648 25/04/10,15:10:20,03,10,1, 11.9,1,1, 3.824, 10492.510, 415.741, 52910.690 25/04/10,15:10:20,04,10,1, 11.9,1,1, 3.824, 10492.492, 415.749, 52910.659 25/04/10,15:10:20,05,10,1, 11.9,1,1, 3.824, 10492.529, 415.749, 52910.607 25/04/10,15:10:20,06,10,1, 11.9,1,1, 3.824, 10492.504, 415.730, 52910.669 25/04/10,15:10:20,07,10,1, 11.9,1,1, 3.824, 10492.494, 415.749, 52910.621 25/04/10,15:10:20,08,10,1, 11.9,1,1, 3.824, 10492.510, 415.747, 52910.604 25/04/10,15:10:20,09,10,1, 11.9,1,1, 3.824, 10492.518, 415.765, 52910.678 25/04/10,15:10:20,10,10,1, 11.9,1,1, 3.824, 10492.498, 415.764, 52910.635 25/04/10,15:10:20,11,10,1, 11.9,1,1, 3.824, 10492.490, 415.790, 52910.644 25/04/10,15:10:20,12,10,1, 11.9,1,1, 3.824, 10492.507, 415.772, 52910.660 25/04/10,15:10:20,13,10,1, 11.9,1,1, 3.824, 10492.497, 415.740, 52910.641 25/04/10,15:10:20,14,10,1, 11.9,1,1, 3.824, 10492.508, 415.748, 52910.614 25/04/10,15:10:20,15,10,1, 11.9,1,1, 3.824, 10492.491, 415.746, 52910.660 25/04/10,15:10:20,16,10,1, 11.9,1,1, 3.824, 10492.506, 415.758, 52910.683 25/04/10,15:10:20,17,10,1, 11.9,1,1, 3.824, 10492.500, 415.769, 52910.619 25/04/10,15:10:20,18,10,1, 11.9,1,1, 3.824, 10492.505, 415.761, 52910.649 25/04/10,15:10:20,19,10,1, 11.9,1,1, 3.824, 10492.499, 415.778, 52910.676 25/04/10,15:10:21,00,09,1, 11.9,1,1, 3.821, 10492.496, 415.778, 52910.676 25/04/10,15:10:21,01,09,1, 11.9,1,1, 3.821, 10492.509, 415.781, 52910.675 25/04/10,15:10:21,02,09,1, 11.9,1,1, 3.821, 10492.499, 415.781, 52910.639 25/04/10,15:10:21,03,09,1, 11.9,1,1, 3.821, 10492.498, 415.765, 52910.633 25/04/10,15:10:21,04,09,1, 11.9,1,1, 3.821, 10492.518, 415.745, 52910.822 25/04/10,15:10:21,05,09,1, 11.9,1,1, 3.821, 10492.521, 415.774, 52910.586 25/04/10,15:10:21,06,09,1, 11.9,1,1, 3.821, 10492.489, 415.787, 52910.705 25/04/10,15:10:21,07,09,1, 11.9,1,1, 3.821, 10492.502, 415.763, 52910.666 25/04/10,15:10:21,08,09,1, 11.9,1,1, 3.821, 10492.503, 415.760, 52910.681 25/04/10,15:10:21,09,09,1, 11.9,1,1, 3.821, 10492.500, 415.757, 52910.687 25/04/10,15:10:21,10,09,1, 11.9,1,1, 3.821, 10492.519, 415.756, 52910.615 25/04/10,15:10:21,11,09,1, 11.9,1,1, 3.821, 10492.522, 415.764, 52910.892 25/04/10,15:10:21,12,09,1, 11.9,1,1, 3.821, 10492.522, 415.759, 52910.572 25/04/10,15:10:21,13,09,1, 11.9,1,1, 3.821, 10492.502, 415.761, 52910.636 25/04/10,15:10:21,14,09,1, 11.9,1,1, 3.821, 10492.492, 415.776, 52910.664 25/04/10,15:10:21,15,09,1, 11.9,1,1, 3.821, 10492.500, 415.786, 52910.710 25/04/10,15:10:21,16,09,1, 11.9,1,1, 3.821, 10492.500, 415.769, 52910.672 25/04/10,15:10:21,17,09,1, 11.9,1,1, 3.821, 10492.503, 415.759, 52910.671 25/04/10,15:10:21,18,09,1, 11.9,1,1, 3.821, 10492.490, 415.762, 52910.686 25/04/10,15:10:21,19,09,1, 11.9,1,1, 3.821, 10492.507, 415.775, 52910.695 25/04/10,15:10:22,00,09,1, 12.0,1,1, 3.823, 10492.505, 415.775, 52910.695 25/04/10,15:10:22,01,09,1, 12.0,1,1, 3.823, 10492.506, 415.768, 52910.650 25/04/10,15:10:22,02,09,1, 12.0,1,1, 3.823, 10492.509, 415.778, 52910.708 25/04/10,15:10:22,03,09,1, 12.0,1,1, 3.823, 10492.490, 415.790, 52910.673 25/04/10,15:10:22,04,09,1, 12.0,1,1, 3.823, 10492.497, 415.786, 52910.691 25/04/10,15:10:22,05,09,1, 12.0,1,1, 3.823, 10492.484, 415.780, 52910.673 25/04/10,15:10:22,06,09,1, 12.0,1,1, 3.823, 10492.498, 415.787, 52910.663 25/04/10,15:10:22,07,09,1, 12.0,1,1, 3.823, 10492.501, 415.770, 52910.657 25/04/10,15:10:22,08,09,1, 12.0,1,1, 3.823, 10492.478, 415.754, 52910.658 25/04/10,15:10:22,09,09,1, 12.0,1,1, 3.823, 10492.495, 415.766, 52910.684 25/04/10,15:10:22,10,09,1, 12.0,1,1, 3.823, 10492.500, 415.775, 52910.666 25/04/10,15:10:22,11,09,1, 12.0,1,1, 3.823, 10492.487, 415.780, 52910.649 25/04/10,15:10:22,12,09,1, 12.0,1,1, 3.823, 10492.488, 415.790, 52910.685 25/04/10,15:10:22,13,09,1, 12.0,1,1, 3.823, 10492.488, 415.778, 52910.667 25/04/10,15:10:22,14,09,1, 12.0,1,1, 3.823, 10492.535, 415.754, 52910.451 25/04/10,15:10:22,15,09,1, 12.0,1,1, 3.823, 10492.480, 415.781, 52910.611 25/04/10,15:10:22,16,09,1, 12.0,1,1, 3.823, 10492.503, 415.772, 52910.637 25/04/10,15:10:22,17,09,1, 12.0,1,1, 3.823, 10492.483, 415.771, 52910.659 25/04/10,15:10:22,18,09,1, 12.0,1,1, 3.823, 10492.503, 415.769, 52910.638 25/04/10,15:10:22,19,09,1, 12.0,1,1, 3.823, 10492.533, 415.794, 52910.657 25/04/10,15:10:23,00,09,1, 11.9,1,1, 3.824, 10492.530, 415.794, 52910.657 25/04/10,15:10:23,01,09,1, 11.9,1,1, 3.824, 10492.507, 415.778, 52910.661 25/04/10,15:10:23,02,09,1, 11.9,1,1, 3.824, 10492.533, 415.811, 52910.682 25/04/10,15:10:23,03,09,1, 11.9,1,1, 3.824, 10492.507, 415.780, 52910.641 25/04/10,15:10:23,04,09,1, 11.9,1,1, 3.824, 10492.490, 415.772, 52910.716 25/04/10,15:10:23,05,09,1, 11.9,1,1, 3.824, 10492.503, 415.770, 52910.686 25/04/10,15:10:23,06,09,1, 11.9,1,1, 3.824, 10492.491, 415.752, 52910.647 25/04/10,15:10:23,07,09,1, 11.9,1,1, 3.824, 10492.516, 415.797, 52910.656 25/04/10,15:10:23,08,09,1, 11.9,1,1, 3.824, 10492.513, 415.812, 52910.733 25/04/10,15:10:23,09,09,1, 11.9,1,1, 3.824, 10492.509, 415.800, 52910.690 25/04/10,15:10:23,10,09,1, 11.9,1,1, 3.824, 10492.518, 415.793, 52910.697 25/04/10,15:10:23,11,09,1, 11.9,1,1, 3.824, 10492.524, 415.814, 52910.688 25/04/10,15:10:23,12,09,1, 11.9,1,1, 3.824, 10492.514, 415.769, 52910.714 25/04/10,15:10:23,13,09,1, 11.9,1,1, 3.824, 10492.515, 415.758, 52910.680 25/04/10,15:10:23,14,09,1, 11.9,1,1, 3.824, 10492.494, 415.777, 52910.701 25/04/10,15:10:23,15,09,1, 11.9,1,1, 3.824, 10492.511, 415.763, 52910.705 25/04/10,15:10:23,16,09,1, 11.9,1,1, 3.824, 10492.499, 415.776, 52910.738 25/04/10,15:10:23,17,09,1, 11.9,1,1, 3.824, 10492.522, 415.794, 52910.703 25/04/10,15:10:23,18,09,1, 11.9,1,1, 3.824, 10492.517, 415.778, 52910.699 25/04/10,15:10:23,19,09,1, 11.9,1,1, 3.824, 10492.520, 415.776, 52910.670 25/04/10,15:10:24,00,09,1, 11.9,1,1, 3.822, 10492.513, 415.776, 52910.670 25/04/10,15:10:24,01,09,1, 11.9,1,1, 3.822, 10492.504, 415.777, 52910.687 25/04/10,15:10:24,02,09,1, 11.9,1,1, 3.822, 10492.505, 415.765, 52910.685 25/04/10,15:10:24,03,09,1, 11.9,1,1, 3.822, 10492.466, 415.781, 52910.619 25/04/10,15:10:24,04,09,1, 11.9,1,1, 3.822, 10492.532, 415.799, 52910.692 25/04/10,15:10:24,05,09,1, 11.9,1,1, 3.822, 10492.512, 415.797, 52910.668 25/04/10,15:10:24,06,09,1, 11.9,1,1, 3.822, 10492.524, 415.791, 52910.642 25/04/10,15:10:24,07,09,1, 11.9,1,1, 3.822, 10492.540, 415.786, 52910.715 25/04/10,15:10:24,08,09,1, 11.9,1,1, 3.822, 10492.526, 415.812, 52910.678 25/04/10,15:10:24,09,09,1, 11.9,1,1, 3.822, 10492.502, 415.811, 52910.695 25/04/10,15:10:24,10,09,1, 11.9,1,1, 3.822, 10492.500, 415.760, 52910.668 25/04/10,15:10:24,11,09,1, 11.9,1,1, 3.822, 10492.493, 415.763, 52910.649 25/04/10,15:10:24,12,09,1, 11.9,1,1, 3.822, 10492.508, 415.781, 52910.674 25/04/10,15:10:24,13,09,1, 11.9,1,1, 3.822, 10492.495, 415.771, 52910.726 25/04/10,15:10:24,14,09,1, 11.9,1,1, 3.822, 10492.519, 415.786, 52910.745 25/04/10,15:10:24,15,09,1, 11.9,1,1, 3.822, 10492.512, 415.799, 52910.746 25/04/10,15:10:24,16,09,1, 11.9,1,1, 3.822, 10492.506, 415.768, 52910.722 25/04/10,15:10:24,17,09,1, 11.9,1,1, 3.822, 10492.527, 415.781, 52910.672 25/04/10,15:10:24,18,09,1, 11.9,1,1, 3.822, 10492.528, 415.759, 52910.679 25/04/10,15:10:24,19,09,1, 11.9,1,1, 3.822, 10492.517, 415.769, 52910.674 25/04/10,15:10:25,00,09,1, 11.9,1,1, 3.824, 10492.513, 415.769, 52910.674 25/04/10,15:10:25,01,09,1, 11.9,1,1, 3.824, 10492.511, 415.787, 52910.719 25/04/10,15:10:25,02,09,1, 11.9,1,1, 3.824, 10492.516, 415.780, 52910.662 25/04/10,15:10:25,03,09,1, 11.9,1,1, 3.824, 10492.511, 415.759, 52910.705 25/04/10,15:10:25,04,09,1, 11.9,1,1, 3.824, 10492.499, 415.795, 52910.711 25/04/10,15:10:25,05,09,1, 11.9,1,1, 3.824, 10492.545, 415.788, 52910.731 25/04/10,15:10:25,06,09,1, 11.9,1,1, 3.824, 10492.538, 415.764, 52910.677 25/04/10,15:10:25,07,09,1, 11.9,1,1, 3.824, 10492.533, 415.759, 52910.715 25/04/10,15:10:25,08,09,1, 11.9,1,1, 3.824, 10492.526, 415.757, 52910.671 25/04/10,15:10:25,09,09,1, 11.9,1,1, 3.824, 10492.540, 415.744, 52910.695 25/04/10,15:10:25,10,09,1, 11.9,1,1, 3.824, 10492.529, 415.760, 52910.681 25/04/10,15:10:25,11,09,1, 11.9,1,1, 3.824, 10492.543, 415.786, 52910.685 25/04/10,15:10:25,12,09,1, 11.9,1,1, 3.824, 10492.549, 415.783, 52910.682 25/04/10,15:10:25,13,09,1, 11.9,1,1, 3.824, 10492.528, 415.771, 52910.698 25/04/10,15:10:25,14,09,1, 11.9,1,1, 3.824, 10492.526, 415.762, 52910.645 25/04/10,15:10:25,15,09,1, 11.9,1,1, 3.824, 10492.539, 415.765, 52910.677 25/04/10,15:10:25,16,09,1, 11.9,1,1, 3.824, 10492.522, 415.776, 52910.679 25/04/10,15:10:25,17,09,1, 11.9,1,1, 3.824, 10492.538, 415.763, 52910.692 25/04/10,15:10:25,18,09,1, 11.9,1,1, 3.824, 10492.537, 415.770, 52910.709 25/04/10,15:10:25,19,09,1, 11.9,1,1, 3.824, 10492.537, 415.784, 52910.692 25/04/10,15:10:26,00,09,1, 11.8,1,1, 3.825, 10492.530, 415.784, 52910.692 25/04/10,15:10:26,01,09,1, 11.8,1,1, 3.825, 10492.530, 415.783, 52910.721 25/04/10,15:10:26,02,09,1, 11.8,1,1, 3.825, 10492.511, 415.780, 52910.720 25/04/10,15:10:26,03,09,1, 11.8,1,1, 3.825, 10492.523, 415.766, 52910.703 25/04/10,15:10:26,04,09,1, 11.8,1,1, 3.825, 10492.538, 415.760, 52910.737 25/04/10,15:10:26,05,09,1, 11.8,1,1, 3.825, 10492.530, 415.740, 52910.752 25/04/10,15:10:26,06,09,1, 11.8,1,1, 3.825, 10492.542, 415.761, 52910.719 25/04/10,15:10:26,07,09,1, 11.8,1,1, 3.825, 10492.563, 415.771, 52910.711 25/04/10,15:10:26,08,09,1, 11.8,1,1, 3.825, 10492.555, 415.769, 52910.714 25/04/10,15:10:26,09,09,1, 11.8,1,1, 3.825, 10492.573, 415.778, 52910.683 25/04/10,15:10:26,10,09,1, 11.8,1,1, 3.825, 10492.568, 415.772, 52910.658 25/04/10,15:10:26,11,09,1, 11.8,1,1, 3.825, 10492.567, 415.768, 52910.710 25/04/10,15:10:26,12,09,1, 11.8,1,1, 3.825, 10492.564, 415.763, 52910.689 25/04/10,15:10:26,13,09,1, 11.8,1,1, 3.825, 10492.557, 415.759, 52910.712 25/04/10,15:10:26,14,09,1, 11.8,1,1, 3.825, 10492.553, 415.776, 52910.682 25/04/10,15:10:26,15,09,1, 11.8,1,1, 3.825, 10492.568, 415.775, 52910.728 25/04/10,15:10:26,16,09,1, 11.8,1,1, 3.825, 10492.552, 415.754, 52910.690 25/04/10,15:10:26,17,09,1, 11.8,1,1, 3.825, 10492.571, 415.761, 52910.670 25/04/10,15:10:26,18,09,1, 11.8,1,1, 3.825, 10492.574, 415.752, 52910.686 25/04/10,15:10:26,19,09,1, 11.8,1,1, 3.825, 10492.598, 415.759, 52910.708 25/04/10,15:10:27,00,09,1, 11.9,1,1, 3.827, 10492.597, 415.759, 52910.708 25/04/10,15:10:27,01,09,1, 11.9,1,1, 3.827, 10492.558, 415.765, 52910.717 25/04/10,15:10:27,02,09,1, 11.9,1,1, 3.827, 10492.571, 415.753, 52910.704 25/04/10,15:10:27,03,09,1, 11.9,1,1, 3.827, 10492.583, 415.747, 52910.711 25/04/10,15:10:27,04,09,1, 11.9,1,1, 3.827, 10492.584, 415.760, 52910.699 25/04/10,15:10:27,05,09,1, 11.9,1,1, 3.827, 10492.587, 415.756, 52910.703 25/04/10,15:10:27,06,09,1, 11.9,1,1, 3.827, 10492.577, 415.767, 52910.724 25/04/10,15:10:27,07,09,1, 11.9,1,1, 3.827, 10492.594, 415.757, 52910.704 25/04/10,15:10:27,08,09,1, 11.9,1,1, 3.827, 10492.582, 415.717, 52910.719 25/04/10,15:10:27,09,09,1, 11.9,1,1, 3.827, 10492.557, 415.738, 52910.718 25/04/10,15:10:27,10,09,1, 11.9,1,1, 3.827, 10492.577, 415.749, 52910.721 25/04/10,15:10:27,11,09,1, 11.9,1,1, 3.827, 10492.593, 415.753, 52910.710 25/04/10,15:10:27,12,09,1, 11.9,1,1, 3.827, 10492.597, 415.766, 52910.751 25/04/10,15:10:27,13,09,1, 11.9,1,1, 3.827, 10492.588, 415.781, 52910.731 25/04/10,15:10:27,14,09,1, 11.9,1,1, 3.827, 10492.601, 415.779, 52910.742 25/04/10,15:10:27,15,09,1, 11.9,1,1, 3.827, 10492.597, 415.771, 52910.708 25/04/10,15:10:27,16,09,1, 11.9,1,1, 3.827, 10492.589, 415.739, 52910.744 25/04/10,15:10:27,17,09,1, 11.9,1,1, 3.827, 10492.591, 415.764, 52910.717 25/04/10,15:10:27,18,09,1, 11.9,1,1, 3.827, 10492.632, 415.746, 52910.739 25/04/10,15:10:27,19,09,1, 11.9,1,1, 3.827, 10492.589, 415.760, 52910.706 25/04/10,15:10:28,00,09,1, 11.9,1,1, 3.828, 10492.588, 415.760, 52910.706 25/04/10,15:10:28,01,09,1, 11.9,1,1, 3.828, 10492.605, 415.787, 52910.805 25/04/10,15:10:28,02,09,1, 11.9,1,1, 3.828, 10492.589, 415.797, 52910.800 25/04/10,15:10:28,03,09,1, 11.9,1,1, 3.828, 10492.609, 415.788, 52910.751 25/04/10,15:10:28,04,09,1, 11.9,1,1, 3.828, 10492.585, 415.766, 52910.736 25/04/10,15:10:28,05,09,1, 11.9,1,1, 3.828, 10492.605, 415.769, 52910.743 25/04/10,15:10:28,06,09,1, 11.9,1,1, 3.828, 10492.581, 415.757, 52910.736 25/04/10,15:10:28,07,09,1, 11.9,1,1, 3.828, 10492.616, 415.779, 52910.747 25/04/10,15:10:28,08,09,1, 11.9,1,1, 3.828, 10492.632, 415.786, 52910.760 25/04/10,15:10:28,09,09,1, 11.9,1,1, 3.828, 10492.629, 415.789, 52910.738 25/04/10,15:10:28,10,09,1, 11.9,1,1, 3.828, 10492.638, 415.748, 52910.765 25/04/10,15:10:28,11,09,1, 11.9,1,1, 3.828, 10492.626, 415.780, 52910.769 25/04/10,15:10:28,12,09,1, 11.9,1,1, 3.828, 10492.615, 415.755, 52910.736 25/04/10,15:10:28,13,09,1, 11.9,1,1, 3.828, 10492.607, 415.773, 52910.727 25/04/10,15:10:28,14,09,1, 11.9,1,1, 3.828, 10492.625, 415.753, 52910.767 25/04/10,15:10:28,15,09,1, 11.9,1,1, 3.828, 10492.622, 415.778, 52910.758 25/04/10,15:10:28,16,09,1, 11.9,1,1, 3.828, 10492.603, 415.775, 52910.768 25/04/10,15:10:28,17,09,1, 11.9,1,1, 3.828, 10492.629, 415.792, 52910.813 25/04/10,15:10:28,18,09,1, 11.9,1,1, 3.828, 10492.625, 415.785, 52910.776 25/04/10,15:10:28,19,09,1, 11.9,1,1, 3.828, 10492.638, 415.774, 52910.741 25/04/10,15:10:29,00,09,1, 11.9,1,1, 3.823, 10492.638, 415.774, 52910.741 25/04/10,15:10:29,01,09,1, 11.9,1,1, 3.823, 10492.626, 415.777, 52910.759 25/04/10,15:10:29,02,09,1, 11.9,1,1, 3.823, 10492.642, 415.771, 52910.761 25/04/10,15:10:29,03,09,1, 11.9,1,1, 3.823, 10492.631, 415.776, 52910.778 25/04/10,15:10:29,04,09,1, 11.9,1,1, 3.823, 10492.636, 415.764, 52910.766 25/04/10,15:10:29,05,09,1, 11.9,1,1, 3.823, 10492.639, 415.779, 52910.755 25/04/10,15:10:29,06,09,1, 11.9,1,1, 3.823, 10492.634, 415.770, 52910.717 25/04/10,15:10:29,07,09,1, 11.9,1,1, 3.823, 10492.608, 415.779, 52910.738 25/04/10,15:10:29,08,09,1, 11.9,1,1, 3.823, 10492.630, 415.788, 52910.776 25/04/10,15:10:29,09,09,1, 11.9,1,1, 3.823, 10492.609, 415.736, 52910.772 25/04/10,15:10:29,10,09,1, 11.9,1,1, 3.823, 10492.634, 415.768, 52910.745 25/04/10,15:10:29,11,09,1, 11.9,1,1, 3.823, 10492.646, 415.767, 52910.780 25/04/10,15:10:29,12,09,1, 11.9,1,1, 3.823, 10492.637, 415.759, 52910.760 25/04/10,15:10:29,13,09,1, 11.9,1,1, 3.823, 10492.645, 415.770, 52910.744 25/04/10,15:10:29,14,09,1, 11.9,1,1, 3.823, 10492.647, 415.783, 52910.792 25/04/10,15:10:29,15,09,1, 11.9,1,1, 3.823, 10492.626, 415.780, 52910.757 25/04/10,15:10:29,16,09,1, 11.9,1,1, 3.823, 10492.641, 415.769, 52910.745 25/04/10,15:10:29,17,09,1, 11.9,1,1, 3.823, 10492.645, 415.767, 52910.768 25/04/10,15:10:29,18,09,1, 11.9,1,1, 3.823, 10492.655, 415.752, 52910.701 25/04/10,15:10:29,19,09,1, 11.9,1,1, 3.823, 10492.643, 415.787, 52910.729 25/04/10,15:10:30,00,10,1, 11.9,1,1, 3.823, 10492.638, 415.787, 52910.729 25/04/10,15:10:30,01,10,1, 11.9,1,1, 3.823, 10492.649, 415.799, 52910.794 25/04/10,15:10:30,02,10,1, 11.9,1,1, 3.823, 10492.639, 415.763, 52910.654 25/04/10,15:10:30,03,10,1, 11.9,1,1, 3.823, 10492.658, 415.788, 52910.768 25/04/10,15:10:30,04,10,1, 11.9,1,1, 3.823, 10492.680, 415.763, 52910.779 25/04/10,15:10:30,05,10,1, 11.9,1,1, 3.823, 10492.652, 415.775, 52910.797 25/04/10,15:10:30,06,10,1, 11.9,1,1, 3.823, 10492.631, 415.747, 52910.593 25/04/10,15:10:30,07,10,1, 11.9,1,1, 3.823, 10492.643, 415.775, 52910.793 25/04/10,15:10:30,08,10,1, 11.9,1,1, 3.823, 10492.652, 415.758, 52910.773 25/04/10,15:10:30,09,10,1, 11.9,1,1, 3.823, 10492.687, 415.758, 52910.628 25/04/10,15:10:30,10,10,1, 11.9,1,1, 3.823, 10492.638, 415.797, 52910.771 25/04/10,15:10:30,11,10,1, 11.9,1,1, 3.823, 10492.656, 415.786, 52910.796 25/04/10,15:10:30,12,10,1, 11.9,1,1, 3.823, 10492.649, 415.759, 52910.791 25/04/10,15:10:30,13,10,1, 11.9,1,1, 3.823, 10492.652, 415.750, 52910.739 25/04/10,15:10:30,14,10,1, 11.9,1,1, 3.823, 10492.676, 415.752, 52910.771 25/04/10,15:10:30,15,10,1, 11.9,1,1, 3.823, 10492.662, 415.762, 52910.764 25/04/10,15:10:30,16,10,1, 11.9,1,1, 3.823, 10492.665, 415.772, 52910.777 25/04/10,15:10:30,17,10,1, 11.9,1,1, 3.823, 10492.683, 415.787, 52910.760 25/04/10,15:10:30,18,10,1, 11.9,1,1, 3.823, 10492.660, 415.802, 52910.773 25/04/10,15:10:30,19,10,1, 11.9,1,1, 3.823, 10492.676, 415.766, 52910.849 25/04/10,15:10:31,00,09,1, 11.9,1,1, 3.824, 10492.672, 415.766, 52910.849 25/04/10,15:10:31,01,09,1, 11.9,1,1, 3.824, 10492.655, 415.762, 52910.847 25/04/10,15:10:31,02,09,1, 11.9,1,1, 3.824, 10492.675, 415.781, 52910.811 25/04/10,15:10:31,03,09,1, 11.9,1,1, 3.824, 10492.651, 415.767, 52910.776 25/04/10,15:10:31,04,09,1, 11.9,1,1, 3.824, 10492.649, 415.797, 52910.804 25/04/10,15:10:31,05,09,1, 11.9,1,1, 3.824, 10492.694, 415.810, 52910.757 25/04/10,15:10:31,06,09,1, 11.9,1,1, 3.824, 10492.693, 415.791, 52910.774 25/04/10,15:10:31,07,09,1, 11.9,1,1, 3.824, 10492.653, 415.808, 52910.811 25/04/10,15:10:31,08,09,1, 11.9,1,1, 3.824, 10492.687, 415.779, 52910.766 25/04/10,15:10:31,09,09,1, 11.9,1,1, 3.824, 10492.680, 415.765, 52910.734 25/04/10,15:10:31,10,09,1, 11.9,1,1, 3.824, 10492.682, 415.766, 52910.744 25/04/10,15:10:31,11,09,1, 11.9,1,1, 3.824, 10492.696, 415.777, 52910.732 25/04/10,15:10:31,12,09,1, 11.9,1,1, 3.824, 10492.698, 415.776, 52910.764 25/04/10,15:10:31,13,09,1, 11.9,1,1, 3.824, 10492.691, 415.797, 52910.806 25/04/10,15:10:31,14,09,1, 11.9,1,1, 3.824, 10492.697, 415.812, 52910.792 25/04/10,15:10:31,15,09,1, 11.9,1,1, 3.824, 10492.702, 415.796, 52910.789 25/04/10,15:10:31,16,09,1, 11.9,1,1, 3.824, 10492.682, 415.802, 52910.806 25/04/10,15:10:31,17,09,1, 11.9,1,1, 3.824, 10492.688, 415.773, 52910.762 25/04/10,15:10:31,18,09,1, 11.9,1,1, 3.824, 10492.690, 415.774, 52910.776 25/04/10,15:10:31,19,09,1, 11.9,1,1, 3.824, 10492.662, 415.765, 52910.805 25/04/10,15:10:32,00,10,1, 12.0,1,1, 3.828, 10492.655, 415.765, 52910.805 25/04/10,15:10:32,01,10,1, 12.0,1,1, 3.828, 10492.685, 415.800, 52910.814 25/04/10,15:10:32,02,10,1, 12.0,1,1, 3.828, 10492.685, 415.794, 52910.750 25/04/10,15:10:32,03,10,1, 12.0,1,1, 3.828, 10492.680, 415.802, 52910.784 25/04/10,15:10:32,04,10,1, 12.0,1,1, 3.828, 10492.693, 415.818, 52910.797 25/04/10,15:10:32,05,10,1, 12.0,1,1, 3.828, 10492.695, 415.800, 52910.758 25/04/10,15:10:32,06,10,1, 12.0,1,1, 3.828, 10492.697, 415.767, 52910.768 25/04/10,15:10:32,07,10,1, 12.0,1,1, 3.828, 10492.707, 415.799, 52910.766 25/04/10,15:10:32,08,10,1, 12.0,1,1, 3.828, 10492.699, 415.777, 52910.762 25/04/10,15:10:32,09,10,1, 12.0,1,1, 3.828, 10492.700, 415.785, 52910.755 25/04/10,15:10:32,10,10,1, 12.0,1,1, 3.828, 10492.709, 415.793, 52910.757 25/04/10,15:10:32,11,10,1, 12.0,1,1, 3.828, 10492.708, 415.807, 52910.784 25/04/10,15:10:32,12,10,1, 12.0,1,1, 3.828, 10492.713, 415.789, 52910.795 25/04/10,15:10:32,13,10,1, 12.0,1,1, 3.828, 10492.704, 415.803, 52910.797 25/04/10,15:10:32,14,10,1, 12.0,1,1, 3.828, 10492.716, 415.795, 52910.800 25/04/10,15:10:32,15,10,1, 12.0,1,1, 3.828, 10492.711, 415.776, 52910.748 25/04/10,15:10:32,16,10,1, 12.0,1,1, 3.828, 10492.688, 415.770, 52910.776 25/04/10,15:10:32,17,10,1, 12.0,1,1, 3.828, 10492.690, 415.810, 52910.786 25/04/10,15:10:32,18,10,1, 12.0,1,1, 3.828, 10492.704, 415.804, 52910.794 25/04/10,15:10:32,19,10,1, 12.0,1,1, 3.828, 10492.719, 415.795, 52910.764 25/04/10,15:10:33,00,10,1, 11.9,1,1, 3.827, 10492.713, 415.795, 52910.764 25/04/10,15:10:33,01,10,1, 11.9,1,1, 3.827, 10492.729, 415.833, 52910.794 25/04/10,15:10:33,02,10,1, 11.9,1,1, 3.827, 10492.698, 415.806, 52910.780 25/04/10,15:10:33,03,10,1, 11.9,1,1, 3.827, 10492.689, 415.800, 52910.787 25/04/10,15:10:33,04,10,1, 11.9,1,1, 3.827, 10492.717, 415.794, 52910.778 25/04/10,15:10:33,05,10,1, 11.9,1,1, 3.827, 10492.730, 415.792, 52910.809 25/04/10,15:10:33,06,10,1, 11.9,1,1, 3.827, 10492.726, 415.826, 52910.810 25/04/10,15:10:33,07,10,1, 11.9,1,1, 3.827, 10492.748, 415.839, 52910.826 25/04/10,15:10:33,08,10,1, 11.9,1,1, 3.827, 10492.748, 415.824, 52910.785 25/04/10,15:10:33,09,10,1, 11.9,1,1, 3.827, 10492.730, 415.810, 52910.773 25/04/10,15:10:33,10,10,1, 11.9,1,1, 3.827, 10492.723, 415.800, 52910.774 25/04/10,15:10:33,11,10,1, 11.9,1,1, 3.827, 10492.732, 415.805, 52910.734 25/04/10,15:10:33,12,10,1, 11.9,1,1, 3.827, 10492.727, 415.790, 52910.767 25/04/10,15:10:33,13,10,1, 11.9,1,1, 3.827, 10492.728, 415.781, 52910.758 25/04/10,15:10:33,14,10,1, 11.9,1,1, 3.827, 10492.728, 415.819, 52910.794 25/04/10,15:10:33,15,10,1, 11.9,1,1, 3.827, 10492.715, 415.802, 52910.795 25/04/10,15:10:33,16,10,1, 11.9,1,1, 3.827, 10492.733, 415.811, 52910.785 25/04/10,15:10:33,17,10,1, 11.9,1,1, 3.827, 10492.752, 415.845, 52910.796 25/04/10,15:10:33,18,10,1, 11.9,1,1, 3.827, 10492.737, 415.824, 52910.796 25/04/10,15:10:33,19,10,1, 11.9,1,1, 3.827, 10492.726, 415.820, 52910.762 25/04/10,15:10:34,00,10,1, 11.9,1,1, 3.825, 10492.722, 415.820, 52910.762 25/04/10,15:10:34,01,10,1, 11.9,1,1, 3.825, 10492.736, 415.810, 52910.789 25/04/10,15:10:34,02,10,1, 11.9,1,1, 3.825, 10492.724, 415.818, 52910.753 25/04/10,15:10:34,03,10,1, 11.9,1,1, 3.825, 10492.760, 415.813, 52910.801 25/04/10,15:10:34,04,10,1, 11.9,1,1, 3.825, 10492.741, 415.839, 52910.787 25/04/10,15:10:34,05,10,1, 11.9,1,1, 3.825, 10492.709, 415.836, 52910.801 25/04/10,15:10:34,06,10,1, 11.9,1,1, 3.825, 10492.726, 415.825, 52910.797 25/04/10,15:10:34,07,10,1, 11.9,1,1, 3.825, 10492.705, 415.813, 52910.791 25/04/10,15:10:34,08,10,1, 11.9,1,1, 3.825, 10492.711, 415.818, 52910.748 25/04/10,15:10:34,09,10,1, 11.9,1,1, 3.825, 10492.725, 415.786, 52910.759 25/04/10,15:10:34,10,10,1, 11.9,1,1, 3.825, 10492.730, 415.807, 52910.781 25/04/10,15:10:34,11,10,1, 11.9,1,1, 3.825, 10492.745, 415.819, 52910.791 25/04/10,15:10:34,12,10,1, 11.9,1,1, 3.825, 10492.705, 415.825, 52910.814 25/04/10,15:10:34,13,10,1, 11.9,1,1, 3.825, 10492.753, 415.834, 52910.775 25/04/10,15:10:34,14,10,1, 11.9,1,1, 3.825, 10492.726, 415.812, 52910.799 25/04/10,15:10:34,15,10,1, 11.9,1,1, 3.825, 10492.737, 415.816, 52910.761 25/04/10,15:10:34,16,10,1, 11.9,1,1, 3.825, 10492.755, 415.806, 52910.782 25/04/10,15:10:34,17,10,1, 11.9,1,1, 3.825, 10492.722, 415.825, 52910.770 25/04/10,15:10:34,18,10,1, 11.9,1,1, 3.825, 10492.746, 415.811, 52910.787 25/04/10,15:10:34,19,10,1, 11.9,1,1, 3.825, 10492.733, 415.831, 52910.800 25/04/10,15:10:35,00,10,1, 11.9,1,1, 3.825, 10492.730, 415.831, 52910.800 25/04/10,15:10:35,01,10,1, 11.9,1,1, 3.825, 10492.742, 415.854, 52910.793 25/04/10,15:10:35,02,10,1, 11.9,1,1, 3.825, 10492.742, 415.830, 52910.778 25/04/10,15:10:35,03,10,1, 11.9,1,1, 3.825, 10492.754, 415.823, 52910.796 25/04/10,15:10:35,04,10,1, 11.9,1,1, 3.825, 10492.743, 415.804, 52910.818 25/04/10,15:10:35,05,10,1, 11.9,1,1, 3.825, 10492.744, 415.822, 52910.789 25/04/10,15:10:35,06,10,1, 11.9,1,1, 3.825, 10492.766, 415.796, 52910.795 25/04/10,15:10:35,07,10,1, 11.9,1,1, 3.825, 10492.735, 415.811, 52910.779 25/04/10,15:10:35,08,10,1, 11.9,1,1, 3.825, 10492.746, 415.848, 52910.811 25/04/10,15:10:35,09,10,1, 11.9,1,1, 3.825, 10492.727, 415.842, 52910.801 25/04/10,15:10:35,10,10,1, 11.9,1,1, 3.825, 10492.736, 415.843, 52910.823 25/04/10,15:10:35,11,10,1, 11.9,1,1, 3.825, 10492.748, 415.813, 52910.815 25/04/10,15:10:35,12,10,1, 11.9,1,1, 3.825, 10492.744, 415.816, 52910.829 25/04/10,15:10:35,13,10,1, 11.9,1,1, 3.825, 10492.756, 415.827, 52910.798 25/04/10,15:10:35,14,10,1, 11.9,1,1, 3.825, 10492.770, 415.848, 52910.841 25/04/10,15:10:35,15,10,1, 11.9,1,1, 3.825, 10492.763, 415.821, 52910.790 25/04/10,15:10:35,16,10,1, 11.9,1,1, 3.825, 10492.745, 415.823, 52910.809 25/04/10,15:10:35,17,10,1, 11.9,1,1, 3.825, 10492.738, 415.823, 52910.830 25/04/10,15:10:35,18,10,1, 11.9,1,1, 3.825, 10492.751, 415.820, 52910.838 25/04/10,15:10:35,19,10,1, 11.9,1,1, 3.825, 10492.728, 415.820, 52910.837 25/04/10,15:10:36,00,10,1, 12.0,1,1, 3.821, 10492.722, 415.820, 52910.837 25/04/10,15:10:36,01,10,1, 12.0,1,1, 3.821, 10492.761, 415.826, 52910.843 25/04/10,15:10:36,02,10,1, 12.0,1,1, 3.821, 10492.755, 415.804, 52910.833 25/04/10,15:10:36,03,10,1, 12.0,1,1, 3.821, 10492.752, 415.830, 52910.807 25/04/10,15:10:36,04,10,1, 12.0,1,1, 3.821, 10492.762, 415.855, 52910.857 25/04/10,15:10:36,05,10,1, 12.0,1,1, 3.821, 10492.754, 415.851, 52910.824 25/04/10,15:10:36,06,10,1, 12.0,1,1, 3.821, 10492.749, 415.855, 52910.835 25/04/10,15:10:36,07,10,1, 12.0,1,1, 3.821, 10492.741, 415.849, 52910.708 25/04/10,15:10:36,08,10,1, 12.0,1,1, 3.821, 10492.728, 415.825, 52910.889 25/04/10,15:10:36,09,10,1, 12.0,1,1, 3.821, 10492.763, 415.816, 52910.866 25/04/10,15:10:36,10,10,1, 12.0,1,1, 3.821, 10492.768, 415.811, 52910.823 25/04/10,15:10:36,11,10,1, 12.0,1,1, 3.821, 10492.754, 415.816, 52910.824 25/04/10,15:10:36,12,10,1, 12.0,1,1, 3.821, 10492.738, 415.834, 52910.847 25/04/10,15:10:36,13,10,1, 12.0,1,1, 3.821, 10492.774, 415.853, 52910.891 25/04/10,15:10:36,14,10,1, 12.0,1,1, 3.821, 10492.721, 415.891, 52910.957 25/04/10,15:10:36,15,10,1, 12.0,1,1, 3.821, 10492.788, 415.840, 52910.823 25/04/10,15:10:36,16,10,1, 12.0,1,1, 3.821, 10492.771, 415.859, 52910.855 25/04/10,15:10:36,17,10,1, 12.0,1,1, 3.821, 10492.765, 415.847, 52910.838 25/04/10,15:10:36,18,10,1, 12.0,1,1, 3.821, 10492.741, 415.842, 52910.824 25/04/10,15:10:36,19,10,1, 12.0,1,1, 3.821, 10492.757, 415.829, 52910.827 25/04/10,15:10:37,00,10,1, 11.9,1,1, 3.826, 10492.755, 415.829, 52910.827 25/04/10,15:10:37,01,10,1, 11.9,1,1, 3.826, 10492.767, 415.869, 52910.837 25/04/10,15:10:37,02,10,1, 11.9,1,1, 3.826, 10492.762, 415.872, 52910.867 25/04/10,15:10:37,03,10,1, 11.9,1,1, 3.826, 10492.738, 415.861, 52910.839 25/04/10,15:10:37,04,10,1, 11.9,1,1, 3.826, 10492.755, 415.869, 52910.849 25/04/10,15:10:37,05,10,1, 11.9,1,1, 3.826, 10492.757, 415.874, 52910.823 25/04/10,15:10:37,06,10,1, 11.9,1,1, 3.826, 10492.759, 415.840, 52910.818 25/04/10,15:10:37,07,10,1, 11.9,1,1, 3.826, 10492.766, 415.878, 52910.824 25/04/10,15:10:37,08,10,1, 11.9,1,1, 3.826, 10492.767, 415.847, 52910.853 25/04/10,15:10:37,09,10,1, 11.9,1,1, 3.826, 10492.747, 415.872, 52910.844 25/04/10,15:10:37,10,10,1, 11.9,1,1, 3.826, 10492.753, 415.875, 52910.846 25/04/10,15:10:37,11,10,1, 11.9,1,1, 3.826, 10492.725, 415.844, 52910.876 25/04/10,15:10:37,12,10,1, 11.9,1,1, 3.826, 10492.741, 415.873, 52910.834 25/04/10,15:10:37,13,10,1, 11.9,1,1, 3.826, 10492.746, 415.856, 52910.841 25/04/10,15:10:37,14,10,1, 11.9,1,1, 3.826, 10492.754, 415.848, 52910.817 25/04/10,15:10:37,15,10,1, 11.9,1,1, 3.826, 10492.743, 415.833, 52910.829 25/04/10,15:10:37,16,10,1, 11.9,1,1, 3.826, 10492.759, 415.838, 52910.831 25/04/10,15:10:37,17,10,1, 11.9,1,1, 3.826, 10492.771, 415.858, 52910.808 25/04/10,15:10:37,18,10,1, 11.9,1,1, 3.826, 10492.780, 415.879, 52910.813 25/04/10,15:10:37,19,10,1, 11.9,1,1, 3.826, 10492.791, 415.870, 52910.833 25/04/10,15:10:38,00,09,1, 11.9,1,1, 3.823, 10492.789, 415.870, 52910.833 25/04/10,15:10:38,01,09,1, 11.9,1,1, 3.823, 10492.782, 415.842, 52910.872 25/04/10,15:10:38,02,09,1, 11.9,1,1, 3.823, 10492.755, 415.831, 52910.856 25/04/10,15:10:38,03,09,1, 11.9,1,1, 3.823, 10492.775, 415.871, 52910.847 25/04/10,15:10:38,04,09,1, 11.9,1,1, 3.823, 10492.765, 415.847, 52910.825 25/04/10,15:10:38,05,09,1, 11.9,1,1, 3.823, 10492.758, 415.866, 52910.844 25/04/10,15:10:38,06,09,1, 11.9,1,1, 3.823, 10492.770, 415.876, 52910.829 25/04/10,15:10:38,07,09,1, 11.9,1,1, 3.823, 10492.767, 415.871, 52910.858 25/04/10,15:10:38,08,09,1, 11.9,1,1, 3.823, 10492.778, 415.863, 52910.840 25/04/10,15:10:38,09,09,1, 11.9,1,1, 3.823, 10492.763, 415.852, 52910.813 25/04/10,15:10:38,10,09,1, 11.9,1,1, 3.823, 10492.774, 415.872, 52910.820 25/04/10,15:10:38,11,09,1, 11.9,1,1, 3.823, 10492.749, 415.854, 52910.858 25/04/10,15:10:38,12,09,1, 11.9,1,1, 3.823, 10492.776, 415.864, 52910.831 25/04/10,15:10:38,13,09,1, 11.9,1,1, 3.823, 10492.750, 415.873, 52910.843 25/04/10,15:10:38,14,09,1, 11.9,1,1, 3.823, 10492.778, 415.859, 52910.871 25/04/10,15:10:38,15,09,1, 11.9,1,1, 3.823, 10492.772, 415.879, 52910.896 25/04/10,15:10:38,16,09,1, 11.9,1,1, 3.823, 10492.809, 415.851, 52910.857 25/04/10,15:10:38,17,09,1, 11.9,1,1, 3.823, 10492.797, 415.878, 52910.866 25/04/10,15:10:38,18,09,1, 11.9,1,1, 3.823, 10492.800, 415.865, 52910.864 25/04/10,15:10:38,19,09,1, 11.9,1,1, 3.823, 10492.801, 415.863, 52910.859 25/04/10,15:10:39,00,10,1, 11.9,1,1, 3.823, 10492.797, 415.863, 52910.859 25/04/10,15:10:39,01,10,1, 11.9,1,1, 3.823, 10492.780, 415.855, 52910.873 25/04/10,15:10:39,02,10,1, 11.9,1,1, 3.823, 10492.795, 415.880, 52910.849 25/04/10,15:10:39,03,10,1, 11.9,1,1, 3.823, 10492.788, 415.876, 52910.886 25/04/10,15:10:39,04,10,1, 11.9,1,1, 3.823, 10492.782, 415.886, 52910.881 25/04/10,15:10:39,05,10,1, 11.9,1,1, 3.823, 10492.764, 415.881, 52910.845 25/04/10,15:10:39,06,10,1, 11.9,1,1, 3.823, 10492.776, 415.857, 52910.889 25/04/10,15:10:39,07,10,1, 11.9,1,1, 3.823, 10492.777, 415.883, 52910.875 25/04/10,15:10:39,08,10,1, 11.9,1,1, 3.823, 10492.785, 415.853, 52910.700 25/04/10,15:10:39,09,10,1, 11.9,1,1, 3.823, 10492.770, 415.872, 52910.868 25/04/10,15:10:39,10,10,1, 11.9,1,1, 3.823, 10492.767, 415.889, 52910.919 25/04/10,15:10:39,11,10,1, 11.9,1,1, 3.823, 10492.780, 415.903, 52910.863 25/04/10,15:10:39,12,10,1, 11.9,1,1, 3.823, 10492.777, 415.897, 52910.891 25/04/10,15:10:39,13,10,1, 11.9,1,1, 3.823, 10492.776, 415.903, 52910.894 25/04/10,15:10:39,14,10,1, 11.9,1,1, 3.823, 10492.781, 415.884, 52910.854 25/04/10,15:10:39,15,10,1, 11.9,1,1, 3.823, 10492.794, 415.882, 52910.842 25/04/10,15:10:39,16,10,1, 11.9,1,1, 3.823, 10492.782, 415.874, 52910.836 25/04/10,15:10:39,17,10,1, 11.9,1,1, 3.823, 10492.778, 415.906, 52910.831 25/04/10,15:10:39,18,10,1, 11.9,1,1, 3.823, 10492.781, 415.881, 52910.860 25/04/10,15:10:39,19,10,1, 11.9,1,1, 3.823, 10492.793, 415.901, 52910.872 25/04/10,15:10:40,00,10,1, 12.0,1,1, 3.821, 10492.789, 415.901, 52910.872 25/04/10,15:10:40,01,10,1, 12.0,1,1, 3.821, 10492.794, 415.928, 52910.894 25/04/10,15:10:40,02,10,1, 12.0,1,1, 3.821, 10492.782, 415.892, 52910.925 25/04/10,15:10:40,03,10,1, 12.0,1,1, 3.821, 10492.784, 415.888, 52910.880 25/04/10,15:10:40,04,10,1, 12.0,1,1, 3.821, 10492.786, 415.898, 52910.874 25/04/10,15:10:40,05,10,1, 12.0,1,1, 3.821, 10492.780, 415.866, 52910.883 25/04/10,15:10:40,06,10,1, 12.0,1,1, 3.821, 10492.801, 415.897, 52910.859 25/04/10,15:10:40,07,10,1, 12.0,1,1, 3.821, 10492.805, 415.912, 52910.908 25/04/10,15:10:40,08,10,1, 12.0,1,1, 3.821, 10492.772, 415.913, 52910.901 25/04/10,15:10:40,09,10,1, 12.0,1,1, 3.821, 10492.801, 415.925, 52910.914 25/04/10,15:10:40,10,10,1, 12.0,1,1, 3.821, 10492.770, 415.939, 52910.896 25/04/10,15:10:40,11,10,1, 12.0,1,1, 3.821, 10492.802, 415.908, 52910.874 25/04/10,15:10:40,12,10,1, 12.0,1,1, 3.821, 10492.777, 415.915, 52910.878 25/04/10,15:10:40,13,10,1, 12.0,1,1, 3.821, 10492.795, 415.902, 52910.826 25/04/10,15:10:40,14,10,1, 12.0,1,1, 3.821, 10492.789, 415.918, 52910.866 25/04/10,15:10:40,15,10,1, 12.0,1,1, 3.821, 10492.777, 415.899, 52910.858 25/04/10,15:10:40,16,10,1, 12.0,1,1, 3.821, 10492.799, 415.918, 52910.879 25/04/10,15:10:40,17,10,1, 12.0,1,1, 3.821, 10492.797, 415.933, 52910.849 25/04/10,15:10:40,18,10,1, 12.0,1,1, 3.821, 10492.804, 415.919, 52910.846 25/04/10,15:10:40,19,10,1, 12.0,1,1, 3.821, 10492.811, 415.902, 52910.893 25/04/10,15:10:41,00,09,1, 11.9,1,1, 3.829, 10492.805, 415.902, 52910.893 25/04/10,15:10:41,01,09,1, 11.9,1,1, 3.829, 10492.798, 415.907, 52910.885 25/04/10,15:10:41,02,09,1, 11.9,1,1, 3.829, 10492.800, 415.907, 52910.901 25/04/10,15:10:41,03,09,1, 11.9,1,1, 3.829, 10492.815, 415.922, 52910.920 25/04/10,15:10:41,04,09,1, 11.9,1,1, 3.829, 10492.856, 415.914, 52910.701 25/04/10,15:10:41,05,09,1, 11.9,1,1, 3.829, 10492.848, 415.918, 52910.906 25/04/10,15:10:41,06,09,1, 11.9,1,1, 3.829, 10492.827, 415.895, 52910.888 25/04/10,15:10:41,07,09,1, 11.9,1,1, 3.829, 10492.837, 415.912, 52910.912 25/04/10,15:10:41,08,09,1, 11.9,1,1, 3.829, 10492.818, 415.860, 52910.898 25/04/10,15:10:41,09,09,1, 11.9,1,1, 3.829, 10492.805, 415.901, 52911.029 25/04/10,15:10:41,10,09,1, 11.9,1,1, 3.829, 10492.818, 415.905, 52910.942 25/04/10,15:10:41,11,09,1, 11.9,1,1, 3.829, 10492.803, 415.903, 52910.899 25/04/10,15:10:41,12,09,1, 11.9,1,1, 3.829, 10492.794, 415.950, 52910.998 25/04/10,15:10:41,13,09,1, 11.9,1,1, 3.829, 10492.829, 415.916, 52910.933 25/04/10,15:10:41,14,09,1, 11.9,1,1, 3.829, 10492.817, 415.927, 52910.905 25/04/10,15:10:41,15,09,1, 11.9,1,1, 3.829, 10492.801, 415.939, 52910.896 25/04/10,15:10:41,16,09,1, 11.9,1,1, 3.829, 10492.802, 415.917, 52910.859 25/04/10,15:10:41,17,09,1, 11.9,1,1, 3.829, 10492.808, 415.898, 52910.885 25/04/10,15:10:41,18,09,1, 11.9,1,1, 3.829, 10492.800, 415.928, 52910.869 25/04/10,15:10:41,19,09,1, 11.9,1,1, 3.829, 10492.815, 415.907, 52910.884 25/04/10,15:10:42,00,10,1, 11.8,1,1, 3.822, 10492.814, 415.907, 52910.884 25/04/10,15:10:42,01,10,1, 11.8,1,1, 3.822, 10492.835, 415.906, 52910.909 25/04/10,15:10:42,02,10,1, 11.8,1,1, 3.822, 10492.807, 415.912, 52910.933 25/04/10,15:10:42,03,10,1, 11.8,1,1, 3.822, 10492.826, 415.903, 52910.887 25/04/10,15:10:42,04,10,1, 11.8,1,1, 3.822, 10492.817, 415.905, 52910.898 25/04/10,15:10:42,05,10,1, 11.8,1,1, 3.822, 10492.804, 415.904, 52910.900 25/04/10,15:10:42,06,10,1, 11.8,1,1, 3.822, 10492.805, 415.903, 52910.883 25/04/10,15:10:42,07,10,1, 11.8,1,1, 3.822, 10492.799, 415.901, 52910.900 25/04/10,15:10:42,08,10,1, 11.8,1,1, 3.822, 10492.791, 415.924, 52910.878 25/04/10,15:10:42,09,10,1, 11.8,1,1, 3.822, 10492.828, 415.930, 52910.909 25/04/10,15:10:42,10,10,1, 11.8,1,1, 3.822, 10492.782, 415.924, 52910.924 25/04/10,15:10:42,11,10,1, 11.8,1,1, 3.822, 10492.795, 415.930, 52910.874 25/04/10,15:10:42,12,10,1, 11.8,1,1, 3.822, 10492.804, 415.927, 52910.896 25/04/10,15:10:42,13,10,1, 11.8,1,1, 3.822, 10492.807, 415.929, 52910.889 25/04/10,15:10:42,14,10,1, 11.8,1,1, 3.822, 10492.813, 415.914, 52910.894 25/04/10,15:10:42,15,10,1, 11.8,1,1, 3.822, 10492.802, 415.890, 52910.871 25/04/10,15:10:42,16,10,1, 11.8,1,1, 3.822, 10492.822, 415.919, 52910.797 25/04/10,15:10:42,17,10,1, 11.8,1,1, 3.822, 10492.822, 415.914, 52910.917 25/04/10,15:10:42,18,10,1, 11.8,1,1, 3.822, 10492.814, 415.927, 52910.952 25/04/10,15:10:42,19,10,1, 11.8,1,1, 3.822, 10492.833, 415.900, 52910.912 25/04/10,15:10:43,00,10,1, 12.0,1,1, 3.824, 10492.830, 415.900, 52910.912 25/04/10,15:10:43,01,10,1, 12.0,1,1, 3.824, 10492.825, 415.904, 52910.879 25/04/10,15:10:43,02,10,1, 12.0,1,1, 3.824, 10492.832, 415.906, 52910.879 25/04/10,15:10:43,03,10,1, 12.0,1,1, 3.824, 10492.826, 415.907, 52910.910 25/04/10,15:10:43,04,10,1, 12.0,1,1, 3.824, 10492.846, 415.935, 52910.891 25/04/10,15:10:43,05,10,1, 12.0,1,1, 3.824, 10492.832, 415.930, 52910.906 25/04/10,15:10:43,06,10,1, 12.0,1,1, 3.824, 10492.845, 415.928, 52910.935 25/04/10,15:10:43,07,10,1, 12.0,1,1, 3.824, 10492.833, 415.914, 52910.935 25/04/10,15:10:43,08,10,1, 12.0,1,1, 3.824, 10492.814, 415.921, 52910.915 25/04/10,15:10:43,09,10,1, 12.0,1,1, 3.824, 10492.836, 415.892, 52910.865 25/04/10,15:10:43,10,10,1, 12.0,1,1, 3.824, 10492.841, 415.899, 52910.881 25/04/10,15:10:43,11,10,1, 12.0,1,1, 3.824, 10492.852, 415.896, 52910.900 25/04/10,15:10:43,12,10,1, 12.0,1,1, 3.824, 10492.823, 415.887, 52910.914 25/04/10,15:10:43,13,10,1, 12.0,1,1, 3.824, 10492.836, 415.917, 52910.906 25/04/10,15:10:43,14,10,1, 12.0,1,1, 3.824, 10492.840, 415.918, 52910.944 25/04/10,15:10:43,15,10,1, 12.0,1,1, 3.824, 10492.831, 415.917, 52910.927 25/04/10,15:10:43,16,10,1, 12.0,1,1, 3.824, 10492.850, 415.923, 52910.911 25/04/10,15:10:43,17,10,1, 12.0,1,1, 3.824, 10492.843, 415.895, 52910.947 25/04/10,15:10:43,18,10,1, 12.0,1,1, 3.824, 10492.857, 415.908, 52910.927 25/04/10,15:10:43,19,10,1, 12.0,1,1, 3.824, 10492.838, 415.904, 52910.918 25/04/10,15:10:44,00,10,1, 11.9,1,1, 3.822, 10492.830, 415.904, 52910.918 25/04/10,15:10:44,01,10,1, 11.9,1,1, 3.822, 10492.848, 415.918, 52910.889 25/04/10,15:10:44,02,10,1, 11.9,1,1, 3.822, 10492.837, 415.923, 52910.935 25/04/10,15:10:44,03,10,1, 11.9,1,1, 3.822, 10492.838, 415.936, 52910.888 25/04/10,15:10:44,04,10,1, 11.9,1,1, 3.822, 10492.826, 415.915, 52910.900 25/04/10,15:10:44,05,10,1, 11.9,1,1, 3.822, 10492.816, 415.923, 52910.898 25/04/10,15:10:44,06,10,1, 11.9,1,1, 3.822, 10492.846, 415.929, 52910.914 25/04/10,15:10:44,07,10,1, 11.9,1,1, 3.822, 10492.838, 415.933, 52910.893 25/04/10,15:10:44,08,10,1, 11.9,1,1, 3.822, 10492.838, 415.939, 52910.904 25/04/10,15:10:44,09,10,1, 11.9,1,1, 3.822, 10492.821, 415.946, 52910.901 25/04/10,15:10:44,10,10,1, 11.9,1,1, 3.822, 10492.842, 415.959, 52910.929 25/04/10,15:10:44,11,10,1, 11.9,1,1, 3.822, 10492.824, 415.924, 52910.893 25/04/10,15:10:44,12,10,1, 11.9,1,1, 3.822, 10492.837, 415.933, 52910.895 25/04/10,15:10:44,13,10,1, 11.9,1,1, 3.822, 10492.835, 415.919, 52910.868 25/04/10,15:10:44,14,10,1, 11.9,1,1, 3.822, 10492.847, 415.921, 52910.890 25/04/10,15:10:44,15,10,1, 11.9,1,1, 3.822, 10492.864, 415.907, 52910.942 25/04/10,15:10:44,16,10,1, 11.9,1,1, 3.822, 10492.836, 415.917, 52910.879 25/04/10,15:10:44,17,10,1, 11.9,1,1, 3.822, 10492.840, 415.945, 52910.917 25/04/10,15:10:44,18,10,1, 11.9,1,1, 3.822, 10492.827, 415.941, 52910.924 25/04/10,15:10:44,19,10,1, 11.9,1,1, 3.822, 10492.852, 415.932, 52910.885 25/04/10,15:10:45,00,10,1, 12.0,1,1, 3.823, 10492.847, 415.932, 52910.885 25/04/10,15:10:45,01,10,1, 12.0,1,1, 3.823, 10492.831, 415.917, 52910.876 25/04/10,15:10:45,02,10,1, 12.0,1,1, 3.823, 10492.868, 415.906, 52910.930 25/04/10,15:10:45,03,10,1, 12.0,1,1, 3.823, 10492.857, 415.931, 52910.918 25/04/10,15:10:45,04,10,1, 12.0,1,1, 3.823, 10492.845, 415.957, 52910.938 25/04/10,15:10:45,05,10,1, 12.0,1,1, 3.823, 10492.847, 415.938, 52910.942 25/04/10,15:10:45,06,10,1, 12.0,1,1, 3.823, 10492.835, 415.947, 52910.935 25/04/10,15:10:45,07,10,1, 12.0,1,1, 3.823, 10492.831, 415.957, 52910.937 25/04/10,15:10:45,08,10,1, 12.0,1,1, 3.823, 10492.852, 415.947, 52910.929 25/04/10,15:10:45,09,10,1, 12.0,1,1, 3.823, 10492.854, 415.913, 52910.942 25/04/10,15:10:45,10,10,1, 12.0,1,1, 3.823, 10492.833, 415.919, 52910.913 25/04/10,15:10:45,11,10,1, 12.0,1,1, 3.823, 10492.840, 415.941, 52910.915 25/04/10,15:10:45,12,10,1, 12.0,1,1, 3.823, 10492.827, 415.925, 52910.921 25/04/10,15:10:45,13,10,1, 12.0,1,1, 3.823, 10492.843, 415.950, 52910.924 25/04/10,15:10:45,14,10,1, 12.0,1,1, 3.823, 10492.832, 415.943, 52910.953 25/04/10,15:10:45,15,10,1, 12.0,1,1, 3.823, 10492.836, 415.950, 52910.937 25/04/10,15:10:45,16,10,1, 12.0,1,1, 3.823, 10492.829, 415.938, 52910.928 25/04/10,15:10:45,17,10,1, 12.0,1,1, 3.823, 10492.849, 415.935, 52910.922 25/04/10,15:10:45,18,10,1, 12.0,1,1, 3.823, 10492.833, 415.935, 52910.896 25/04/10,15:10:45,19,10,1, 12.0,1,1, 3.823, 10492.811, 415.921, 52910.923 25/04/10,15:10:46,00,10,1, 12.0,1,1, 3.824, 10492.805, 415.921, 52910.923 25/04/10,15:10:46,01,10,1, 12.0,1,1, 3.824, 10492.856, 415.944, 52910.935 25/04/10,15:10:46,02,10,1, 12.0,1,1, 3.824, 10492.821, 415.959, 52910.927 25/04/10,15:10:46,03,10,1, 12.0,1,1, 3.824, 10492.843, 415.949, 52910.945 25/04/10,15:10:46,04,10,1, 12.0,1,1, 3.824, 10492.869, 415.966, 52910.927 25/04/10,15:10:46,05,10,1, 12.0,1,1, 3.824, 10492.843, 415.936, 52910.932 25/04/10,15:10:46,06,10,1, 12.0,1,1, 3.824, 10492.841, 415.923, 52910.940 25/04/10,15:10:46,07,10,1, 12.0,1,1, 3.824, 10492.860, 415.941, 52910.947 25/04/10,15:10:46,08,10,1, 12.0,1,1, 3.824, 10492.830, 415.942, 52910.914 25/04/10,15:10:46,09,10,1, 12.0,1,1, 3.824, 10492.844, 415.962, 52910.914 25/04/10,15:10:46,10,10,1, 12.0,1,1, 3.824, 10492.866, 415.942, 52910.921 25/04/10,15:10:46,11,10,1, 12.0,1,1, 3.824, 10492.845, 415.979, 52910.913 25/04/10,15:10:46,12,10,1, 12.0,1,1, 3.824, 10492.832, 415.959, 52910.903 25/04/10,15:10:46,13,10,1, 12.0,1,1, 3.824, 10492.856, 415.923, 52910.905 25/04/10,15:10:46,14,10,1, 12.0,1,1, 3.824, 10492.840, 415.920, 52910.931 25/04/10,15:10:46,15,10,1, 12.0,1,1, 3.824, 10492.842, 415.891, 52910.905 25/04/10,15:10:46,16,10,1, 12.0,1,1, 3.824, 10492.849, 415.941, 52910.915 25/04/10,15:10:46,17,10,1, 12.0,1,1, 3.824, 10492.859, 415.934, 52910.933 25/04/10,15:10:46,18,10,1, 12.0,1,1, 3.824, 10492.846, 415.940, 52910.917 25/04/10,15:10:46,19,10,1, 12.0,1,1, 3.824, 10492.842, 415.951, 52910.903 25/04/10,15:10:47,00,10,1, 11.9,1,1, 3.825, 10492.839, 415.951, 52910.903 25/04/10,15:10:47,01,10,1, 11.9,1,1, 3.825, 10492.844, 415.936, 52910.903 25/04/10,15:10:47,02,10,1, 11.9,1,1, 3.825, 10492.848, 415.937, 52910.907 25/04/10,15:10:47,03,10,1, 11.9,1,1, 3.825, 10492.854, 415.944, 52910.888 25/04/10,15:10:47,04,10,1, 11.9,1,1, 3.825, 10492.850, 415.950, 52910.898 25/04/10,15:10:47,05,10,1, 11.9,1,1, 3.825, 10492.831, 415.959, 52911.010 25/04/10,15:10:47,06,10,1, 11.9,1,1, 3.825, 10492.901, 415.907, 52910.870 25/04/10,15:10:47,07,10,1, 11.9,1,1, 3.825, 10492.857, 415.939, 52910.900 25/04/10,15:10:47,08,10,1, 11.9,1,1, 3.825, 10492.850, 415.954, 52910.877 25/04/10,15:10:47,09,10,1, 11.9,1,1, 3.825, 10492.863, 415.938, 52910.913 25/04/10,15:10:47,10,10,1, 11.9,1,1, 3.825, 10492.825, 415.931, 52910.906 25/04/10,15:10:47,11,10,1, 11.9,1,1, 3.825, 10492.849, 415.926, 52910.904 25/04/10,15:10:47,12,10,1, 11.9,1,1, 3.825, 10492.856, 415.948, 52910.917 25/04/10,15:10:47,13,10,1, 11.9,1,1, 3.825, 10492.842, 415.945, 52910.901 25/04/10,15:10:47,14,10,1, 11.9,1,1, 3.825, 10492.852, 415.967, 52910.954 25/04/10,15:10:47,15,10,1, 11.9,1,1, 3.825, 10492.857, 415.937, 52910.928 25/04/10,15:10:47,16,10,1, 11.9,1,1, 3.825, 10492.834, 415.948, 52910.964 25/04/10,15:10:47,17,10,1, 11.9,1,1, 3.825, 10492.858, 415.952, 52910.947 25/04/10,15:10:47,18,10,1, 11.9,1,1, 3.825, 10492.847, 415.979, 52910.953 25/04/10,15:10:47,19,10,1, 11.9,1,1, 3.825, 10492.832, 415.967, 52910.961 25/04/10,15:10:48,00,10,1, 11.9,1,1, 3.825, 10492.830, 415.967, 52910.961 25/04/10,15:10:48,01,10,1, 11.9,1,1, 3.825, 10492.862, 415.954, 52910.953 25/04/10,15:10:48,02,10,1, 11.9,1,1, 3.825, 10492.850, 415.918, 52910.965 25/04/10,15:10:48,03,10,1, 11.9,1,1, 3.825, 10492.839, 415.975, 52910.920 25/04/10,15:10:48,04,10,1, 11.9,1,1, 3.825, 10492.890, 415.954, 52910.825 25/04/10,15:10:48,05,10,1, 11.9,1,1, 3.825, 10492.801, 415.934, 52910.984 25/04/10,15:10:48,06,10,1, 11.9,1,1, 3.825, 10492.845, 415.965, 52910.910 25/04/10,15:10:48,07,10,1, 11.9,1,1, 3.825, 10492.832, 415.942, 52910.938 25/04/10,15:10:48,08,10,1, 11.9,1,1, 3.825, 10492.843, 415.959, 52910.908 25/04/10,15:10:48,09,10,1, 11.9,1,1, 3.825, 10492.861, 415.950, 52910.909 25/04/10,15:10:48,10,10,1, 11.9,1,1, 3.825, 10492.841, 415.945, 52910.941 25/04/10,15:10:48,11,10,1, 11.9,1,1, 3.825, 10492.851, 415.957, 52910.946 25/04/10,15:10:48,12,10,1, 11.9,1,1, 3.825, 10492.847, 415.961, 52910.922 25/04/10,15:10:48,13,10,1, 11.9,1,1, 3.825, 10492.862, 415.981, 52910.941 25/04/10,15:10:48,14,10,1, 11.9,1,1, 3.825, 10492.843, 415.985, 52910.924 25/04/10,15:10:48,15,10,1, 11.9,1,1, 3.825, 10492.851, 415.964, 52910.900 25/04/10,15:10:48,16,10,1, 11.9,1,1, 3.825, 10492.824, 415.928, 52910.938 25/04/10,15:10:48,17,10,1, 11.9,1,1, 3.825, 10492.883, 415.961, 52910.980 25/04/10,15:10:48,18,10,1, 11.9,1,1, 3.825, 10492.871, 415.984, 52910.959 25/04/10,15:10:48,19,10,1, 11.9,1,1, 3.825, 10492.869, 415.961, 52910.964 25/04/10,15:10:49,00,10,1, 11.9,1,1, 3.823, 10492.864, 415.961, 52910.964 25/04/10,15:10:49,01,10,1, 11.9,1,1, 3.823, 10492.877, 415.978, 52910.969 25/04/10,15:10:49,02,10,1, 11.9,1,1, 3.823, 10492.862, 415.955, 52910.948 25/04/10,15:10:49,03,10,1, 11.9,1,1, 3.823, 10492.849, 415.944, 52910.951 25/04/10,15:10:49,04,10,1, 11.9,1,1, 3.823, 10492.841, 415.949, 52910.940 25/04/10,15:10:49,05,10,1, 11.9,1,1, 3.823, 10492.859, 415.958, 52910.946 25/04/10,15:10:49,06,10,1, 11.9,1,1, 3.823, 10492.860, 415.961, 52910.956 25/04/10,15:10:49,07,10,1, 11.9,1,1, 3.823, 10492.877, 415.988, 52910.968 25/04/10,15:10:49,08,10,1, 11.9,1,1, 3.823, 10492.857, 415.974, 52910.960 25/04/10,15:10:49,09,10,1, 11.9,1,1, 3.823, 10492.852, 415.966, 52910.950 25/04/10,15:10:49,10,10,1, 11.9,1,1, 3.823, 10492.852, 415.955, 52910.948 25/04/10,15:10:49,11,10,1, 11.9,1,1, 3.823, 10492.862, 415.969, 52910.953 25/04/10,15:10:49,12,10,1, 11.9,1,1, 3.823, 10492.841, 415.969, 52910.957 25/04/10,15:10:49,13,10,1, 11.9,1,1, 3.823, 10492.862, 415.950, 52910.929 25/04/10,15:10:49,14,10,1, 11.9,1,1, 3.823, 10492.884, 415.962, 52910.959 25/04/10,15:10:49,15,10,1, 11.9,1,1, 3.823, 10492.854, 415.973, 52910.972 25/04/10,15:10:49,16,10,1, 11.9,1,1, 3.823, 10492.852, 415.961, 52910.944 25/04/10,15:10:49,17,10,1, 11.9,1,1, 3.823, 10492.886, 415.973, 52910.869 25/04/10,15:10:49,18,10,1, 11.9,1,1, 3.823, 10492.835, 415.986, 52911.015 25/04/10,15:10:49,19,10,1, 11.9,1,1, 3.823, 10492.839, 415.950, 52911.002 25/04/10,15:10:50,00,10,1, 11.9,1,1, 3.824, 10492.839, 415.950, 52911.002 25/04/10,15:10:50,01,10,1, 11.9,1,1, 3.824, 10492.854, 415.972, 52910.991 25/04/10,15:10:50,02,10,1, 11.9,1,1, 3.824, 10492.856, 415.967, 52910.974 25/04/10,15:10:50,03,10,1, 11.9,1,1, 3.824, 10492.861, 416.006, 52910.973 25/04/10,15:10:50,04,10,1, 11.9,1,1, 3.824, 10492.869, 416.016, 52910.999 25/04/10,15:10:50,05,10,1, 11.9,1,1, 3.824, 10492.874, 416.015, 52910.927 25/04/10,15:10:50,06,10,1, 11.9,1,1, 3.824, 10492.862, 415.997, 52910.939 25/04/10,15:10:50,07,10,1, 11.9,1,1, 3.824, 10492.863, 416.002, 52910.947 25/04/10,15:10:50,08,10,1, 11.9,1,1, 3.824, 10492.847, 415.993, 52910.938 25/04/10,15:10:50,09,10,1, 11.9,1,1, 3.824, 10492.855, 415.987, 52910.928 25/04/10,15:10:50,10,10,1, 11.9,1,1, 3.824, 10492.868, 415.976, 52910.969 25/04/10,15:10:50,11,10,1, 11.9,1,1, 3.824, 10492.858, 416.025, 52910.974 25/04/10,15:10:50,12,10,1, 11.9,1,1, 3.824, 10492.872, 416.008, 52910.975 25/04/10,15:10:50,13,10,1, 11.9,1,1, 3.824, 10492.854, 416.011, 52910.959 25/04/10,15:10:50,14,10,1, 11.9,1,1, 3.824, 10492.874, 416.028, 52910.950 25/04/10,15:10:50,15,10,1, 11.9,1,1, 3.824, 10492.864, 415.987, 52910.951 25/04/10,15:10:50,16,10,1, 11.9,1,1, 3.824, 10492.862, 415.999, 52910.973 25/04/10,15:10:50,17,10,1, 11.9,1,1, 3.824, 10492.887, 415.980, 52910.949 25/04/10,15:10:50,18,10,1, 11.9,1,1, 3.824, 10492.857, 415.994, 52910.954 25/04/10,15:10:50,19,10,1, 11.9,1,1, 3.824, 10492.844, 416.025, 52910.943 25/04/10,15:10:51,00,10,1, 11.9,1,1, 3.820, 10492.839, 416.025, 52910.943 25/04/10,15:10:51,01,10,1, 11.9,1,1, 3.820, 10492.873, 416.015, 52910.972 25/04/10,15:10:51,02,10,1, 11.9,1,1, 3.820, 10492.854, 415.981, 52910.960 25/04/10,15:10:51,03,10,1, 11.9,1,1, 3.820, 10492.860, 415.996, 52910.934 25/04/10,15:10:51,04,10,1, 11.9,1,1, 3.820, 10492.863, 415.974, 52910.944 25/04/10,15:10:51,05,10,1, 11.9,1,1, 3.820, 10492.856, 415.975, 52910.937 25/04/10,15:10:51,06,10,1, 11.9,1,1, 3.820, 10492.879, 416.021, 52910.990 25/04/10,15:10:51,07,10,1, 11.9,1,1, 3.820, 10492.865, 415.991, 52910.948 25/04/10,15:10:51,08,10,1, 11.9,1,1, 3.820, 10492.846, 416.010, 52910.966 25/04/10,15:10:51,09,10,1, 11.9,1,1, 3.820, 10492.859, 416.020, 52910.972 25/04/10,15:10:51,10,10,1, 11.9,1,1, 3.820, 10492.863, 416.020, 52910.975 25/04/10,15:10:51,11,10,1, 11.9,1,1, 3.820, 10492.865, 415.998, 52910.974 25/04/10,15:10:51,12,10,1, 11.9,1,1, 3.820, 10492.855, 415.999, 52910.947 25/04/10,15:10:51,13,10,1, 11.9,1,1, 3.820, 10492.862, 415.997, 52910.987 25/04/10,15:10:51,14,10,1, 11.9,1,1, 3.820, 10492.865, 415.988, 52910.985 25/04/10,15:10:51,15,10,1, 11.9,1,1, 3.820, 10492.877, 416.002, 52910.966 25/04/10,15:10:51,16,10,1, 11.9,1,1, 3.820, 10492.858, 416.025, 52910.972 25/04/10,15:10:51,17,10,1, 11.9,1,1, 3.820, 10492.883, 416.008, 52910.978 25/04/10,15:10:51,18,10,1, 11.9,1,1, 3.820, 10492.865, 415.996, 52910.971 25/04/10,15:10:51,19,10,1, 11.9,1,1, 3.820, 10492.857, 416.013, 52910.973 25/04/10,15:10:52,00,10,1, 12.0,1,1, 3.823, 10492.855, 416.013, 52910.973 25/04/10,15:10:52,01,10,1, 12.0,1,1, 3.823, 10492.890, 415.999, 52910.965 25/04/10,15:10:52,02,10,1, 12.0,1,1, 3.823, 10492.852, 416.007, 52911.004 25/04/10,15:10:52,03,10,1, 12.0,1,1, 3.823, 10492.884, 416.025, 52911.008 25/04/10,15:10:52,04,10,1, 12.0,1,1, 3.823, 10492.869, 416.028, 52910.995 25/04/10,15:10:52,05,10,1, 12.0,1,1, 3.823, 10492.847, 416.012, 52910.990 25/04/10,15:10:52,06,10,1, 12.0,1,1, 3.823, 10492.864, 416.013, 52910.986 25/04/10,15:10:52,07,10,1, 12.0,1,1, 3.823, 10492.877, 416.018, 52910.978 25/04/10,15:10:52,08,10,1, 12.0,1,1, 3.823, 10492.856, 415.999, 52911.006 25/04/10,15:10:52,09,10,1, 12.0,1,1, 3.823, 10492.875, 416.000, 52910.989 25/04/10,15:10:52,10,10,1, 12.0,1,1, 3.823, 10492.876, 415.997, 52911.002 25/04/10,15:10:52,11,10,1, 12.0,1,1, 3.823, 10492.873, 416.018, 52910.997 25/04/10,15:10:52,12,10,1, 12.0,1,1, 3.823, 10492.882, 415.989, 52911.010 25/04/10,15:10:52,13,10,1, 12.0,1,1, 3.823, 10492.892, 416.011, 52911.009 25/04/10,15:10:52,14,10,1, 12.0,1,1, 3.823, 10492.904, 416.037, 52911.031 25/04/10,15:10:52,15,10,1, 12.0,1,1, 3.823, 10492.873, 416.027, 52911.014 25/04/10,15:10:52,16,10,1, 12.0,1,1, 3.823, 10492.865, 415.993, 52910.973 25/04/10,15:10:52,17,10,1, 12.0,1,1, 3.823, 10492.874, 416.001, 52910.984 25/04/10,15:10:52,18,10,1, 12.0,1,1, 3.823, 10492.894, 415.997, 52910.976 25/04/10,15:10:52,19,10,1, 12.0,1,1, 3.823, 10492.878, 415.988, 52910.981 25/04/10,15:10:53,00,10,1, 11.8,1,1, 3.828, 10492.872, 415.988, 52910.981 25/04/10,15:10:53,01,10,1, 11.8,1,1, 3.828, 10492.884, 416.023, 52910.973 25/04/10,15:10:53,02,10,1, 11.8,1,1, 3.828, 10492.887, 416.023, 52910.985 25/04/10,15:10:53,03,10,1, 11.8,1,1, 3.828, 10492.898, 416.002, 52910.988 25/04/10,15:10:53,04,10,1, 11.8,1,1, 3.828, 10492.887, 416.012, 52910.960 25/04/10,15:10:53,05,10,1, 11.8,1,1, 3.828, 10492.879, 415.988, 52910.967 25/04/10,15:10:53,06,10,1, 11.8,1,1, 3.828, 10492.876, 415.998, 52910.959 25/04/10,15:10:53,07,10,1, 11.8,1,1, 3.828, 10492.870, 415.991, 52911.010 25/04/10,15:10:53,08,10,1, 11.8,1,1, 3.828, 10492.888, 415.996, 52910.949 25/04/10,15:10:53,09,10,1, 11.8,1,1, 3.828, 10492.872, 416.008, 52910.962 25/04/10,15:10:53,10,10,1, 11.8,1,1, 3.828, 10492.857, 416.043, 52910.999 25/04/10,15:10:53,11,10,1, 11.8,1,1, 3.828, 10492.870, 416.027, 52910.996 25/04/10,15:10:53,12,10,1, 11.8,1,1, 3.828, 10492.875, 416.013, 52910.972 25/04/10,15:10:53,13,10,1, 11.8,1,1, 3.828, 10492.864, 415.996, 52910.969 25/04/10,15:10:53,14,10,1, 11.8,1,1, 3.828, 10492.870, 416.009, 52911.001 25/04/10,15:10:53,15,10,1, 11.8,1,1, 3.828, 10492.860, 416.015, 52910.945 25/04/10,15:10:53,16,10,1, 11.8,1,1, 3.828, 10492.889, 416.000, 52910.992 25/04/10,15:10:53,17,10,1, 11.8,1,1, 3.828, 10492.859, 416.011, 52910.995 25/04/10,15:10:53,18,10,1, 11.8,1,1, 3.828, 10492.888, 415.999, 52911.003 25/04/10,15:10:53,19,10,1, 11.8,1,1, 3.828, 10492.880, 416.006, 52911.016 25/04/10,15:10:54,00,10,1, 11.9,1,1, 3.825, 10492.872, 416.006, 52911.016 25/04/10,15:10:54,01,10,1, 11.9,1,1, 3.825, 10492.877, 416.011, 52910.974 25/04/10,15:10:54,02,10,1, 11.9,1,1, 3.825, 10492.874, 415.982, 52911.002 25/04/10,15:10:54,03,10,1, 11.9,1,1, 3.825, 10492.870, 416.017, 52910.986 25/04/10,15:10:54,04,10,1, 11.9,1,1, 3.825, 10492.844, 416.028, 52911.183 25/04/10,15:10:54,05,10,1, 11.9,1,1, 3.825, 10492.849, 416.011, 52911.039 25/04/10,15:10:54,06,10,1, 11.9,1,1, 3.825, 10492.884, 416.027, 52911.027 25/04/10,15:10:54,07,10,1, 11.9,1,1, 3.825, 10492.888, 416.025, 52911.001 25/04/10,15:10:54,08,10,1, 11.9,1,1, 3.825, 10492.874, 416.016, 52910.980 25/04/10,15:10:54,09,10,1, 11.9,1,1, 3.825, 10492.887, 416.012, 52910.964 25/04/10,15:10:54,10,10,1, 11.9,1,1, 3.825, 10492.882, 415.993, 52910.973 25/04/10,15:10:54,11,10,1, 11.9,1,1, 3.825, 10492.853, 416.010, 52910.959 25/04/10,15:10:54,12,10,1, 11.9,1,1, 3.825, 10492.888, 415.988, 52910.968 25/04/10,15:10:54,13,10,1, 11.9,1,1, 3.825, 10492.897, 416.001, 52910.971 25/04/10,15:10:54,14,10,1, 11.9,1,1, 3.825, 10492.897, 416.018, 52910.959 25/04/10,15:10:54,15,10,1, 11.9,1,1, 3.825, 10492.907, 416.016, 52910.990 25/04/10,15:10:54,16,10,1, 11.9,1,1, 3.825, 10492.887, 416.017, 52910.978 25/04/10,15:10:54,17,10,1, 11.9,1,1, 3.825, 10492.876, 416.024, 52910.978 25/04/10,15:10:54,18,10,1, 11.9,1,1, 3.825, 10492.886, 416.029, 52910.966 25/04/10,15:10:54,19,10,1, 11.9,1,1, 3.825, 10492.885, 416.002, 52910.970 25/04/10,15:10:55,00,10,1, 12.0,1,1, 3.819, 10492.880, 416.002, 52910.970 25/04/10,15:10:55,01,10,1, 12.0,1,1, 3.819, 10492.882, 416.011, 52910.967 25/04/10,15:10:55,02,10,1, 12.0,1,1, 3.819, 10492.873, 416.020, 52910.964 25/04/10,15:10:55,03,10,1, 12.0,1,1, 3.819, 10492.893, 416.060, 52910.975 25/04/10,15:10:55,04,10,1, 12.0,1,1, 3.819, 10492.904, 416.030, 52910.964 25/04/10,15:10:55,05,10,1, 12.0,1,1, 3.819, 10492.871, 416.026, 52910.954 25/04/10,15:10:55,06,10,1, 12.0,1,1, 3.819, 10492.878, 416.010, 52910.945 25/04/10,15:10:55,07,10,1, 12.0,1,1, 3.819, 10492.877, 416.021, 52910.984 25/04/10,15:10:55,08,10,1, 12.0,1,1, 3.819, 10492.914, 415.977, 52910.742 25/04/10,15:10:55,09,10,1, 12.0,1,1, 3.819, 10492.923, 415.988, 52910.880 25/04/10,15:10:55,10,10,1, 12.0,1,1, 3.819, 10492.878, 416.023, 52910.941 25/04/10,15:10:55,11,10,1, 12.0,1,1, 3.819, 10492.905, 416.022, 52910.935 25/04/10,15:10:55,12,10,1, 12.0,1,1, 3.819, 10492.904, 416.030, 52910.938 25/04/10,15:10:55,13,10,1, 12.0,1,1, 3.819, 10492.888, 416.029, 52910.956 25/04/10,15:10:55,14,10,1, 12.0,1,1, 3.819, 10492.893, 416.009, 52910.985 25/04/10,15:10:55,15,10,1, 12.0,1,1, 3.819, 10492.897, 415.983, 52910.957 25/04/10,15:10:55,16,10,1, 12.0,1,1, 3.819, 10492.884, 415.977, 52910.951 25/04/10,15:10:55,17,10,1, 12.0,1,1, 3.819, 10492.889, 416.004, 52910.944 25/04/10,15:10:55,18,10,1, 12.0,1,1, 3.819, 10492.888, 416.014, 52910.970 25/04/10,15:10:55,19,10,1, 12.0,1,1, 3.819, 10492.910, 416.016, 52910.981 25/04/10,15:10:56,00,10,1, 11.9,1,1, 3.824, 10492.905, 416.016, 52910.981 25/04/10,15:10:56,01,10,1, 11.9,1,1, 3.824, 10492.896, 416.024, 52910.993 25/04/10,15:10:56,02,10,1, 11.9,1,1, 3.824, 10492.923, 416.003, 52910.997 25/04/10,15:10:56,03,10,1, 11.9,1,1, 3.824, 10492.887, 416.012, 52910.988 25/04/10,15:10:56,04,10,1, 11.9,1,1, 3.824, 10492.887, 416.015, 52911.012 25/04/10,15:10:56,05,10,1, 11.9,1,1, 3.824, 10492.893, 415.999, 52910.986 25/04/10,15:10:56,06,10,1, 11.9,1,1, 3.824, 10492.901, 416.020, 52911.007 25/04/10,15:10:56,07,10,1, 11.9,1,1, 3.824, 10492.894, 415.995, 52910.984 25/04/10,15:10:56,08,10,1, 11.9,1,1, 3.824, 10492.887, 416.002, 52910.969 25/04/10,15:10:56,09,10,1, 11.9,1,1, 3.824, 10492.897, 415.986, 52911.029 25/04/10,15:10:56,10,10,1, 11.9,1,1, 3.824, 10492.917, 416.026, 52911.054 25/04/10,15:10:56,11,10,1, 11.9,1,1, 3.824, 10492.876, 416.004, 52910.980 25/04/10,15:10:56,12,10,1, 11.9,1,1, 3.824, 10492.885, 415.992, 52911.022 25/04/10,15:10:56,13,10,1, 11.9,1,1, 3.824, 10492.902, 415.968, 52911.008 25/04/10,15:10:56,14,10,1, 11.9,1,1, 3.824, 10492.898, 415.985, 52911.021 25/04/10,15:10:56,15,10,1, 11.9,1,1, 3.824, 10492.908, 416.001, 52911.012 25/04/10,15:10:56,16,10,1, 11.9,1,1, 3.824, 10492.911, 416.000, 52911.014 25/04/10,15:10:56,17,10,1, 11.9,1,1, 3.824, 10492.894, 416.011, 52910.992 25/04/10,15:10:56,18,10,1, 11.9,1,1, 3.824, 10492.915, 415.999, 52911.007 25/04/10,15:10:56,19,10,1, 11.9,1,1, 3.824, 10492.914, 415.999, 52910.995 25/04/10,15:10:57,00,10,1, 11.9,1,1, 3.823, 10492.914, 415.999, 52910.995 25/04/10,15:10:57,01,10,1, 11.9,1,1, 3.823, 10492.921, 415.983, 52910.987 25/04/10,15:10:57,02,10,1, 11.9,1,1, 3.823, 10492.909, 416.018, 52911.057 25/04/10,15:10:57,03,10,1, 11.9,1,1, 3.823, 10492.906, 416.003, 52911.034 25/04/10,15:10:57,04,10,1, 11.9,1,1, 3.823, 10492.899, 416.000, 52911.060 25/04/10,15:10:57,05,10,1, 11.9,1,1, 3.823, 10492.906, 415.997, 52911.050 25/04/10,15:10:57,06,10,1, 11.9,1,1, 3.823, 10492.916, 416.005, 52911.050 25/04/10,15:10:57,07,10,1, 11.9,1,1, 3.823, 10492.909, 415.990, 52911.056 25/04/10,15:10:57,08,10,1, 11.9,1,1, 3.823, 10492.935, 416.013, 52911.077 25/04/10,15:10:57,09,10,1, 11.9,1,1, 3.823, 10492.914, 415.989, 52911.062 25/04/10,15:10:57,10,10,1, 11.9,1,1, 3.823, 10492.901, 415.984, 52911.070 25/04/10,15:10:57,11,10,1, 11.9,1,1, 3.823, 10492.911, 416.018, 52911.079 25/04/10,15:10:57,12,10,1, 11.9,1,1, 3.823, 10492.901, 416.010, 52911.074 25/04/10,15:10:57,13,10,1, 11.9,1,1, 3.823, 10492.903, 415.991, 52911.037 25/04/10,15:10:57,14,10,1, 11.9,1,1, 3.823, 10492.907, 415.994, 52911.052 25/04/10,15:10:57,15,10,1, 11.9,1,1, 3.823, 10492.912, 415.996, 52911.063 25/04/10,15:10:57,16,10,1, 11.9,1,1, 3.823, 10492.909, 415.976, 52911.041 25/04/10,15:10:57,17,10,1, 11.9,1,1, 3.823, 10492.916, 416.012, 52911.053 25/04/10,15:10:57,18,10,1, 11.9,1,1, 3.823, 10492.905, 416.001, 52911.046 25/04/10,15:10:57,19,10,1, 11.9,1,1, 3.823, 10492.932, 416.007, 52911.051 25/04/10,15:10:58,00,09,1, 11.9,1,1, 3.825, 10492.930, 416.007, 52911.051 25/04/10,15:10:58,01,09,1, 11.9,1,1, 3.825, 10492.909, 415.986, 52911.106 25/04/10,15:10:58,02,09,1, 11.9,1,1, 3.825, 10492.920, 415.977, 52911.047 25/04/10,15:10:58,03,09,1, 11.9,1,1, 3.825, 10492.923, 415.972, 52911.047 25/04/10,15:10:58,04,09,1, 11.9,1,1, 3.825, 10492.916, 415.984, 52911.085 25/04/10,15:10:58,05,09,1, 11.9,1,1, 3.825, 10492.919, 415.974, 52911.036 25/04/10,15:10:58,06,09,1, 11.9,1,1, 3.825, 10492.931, 415.972, 52911.074 25/04/10,15:10:58,07,09,1, 11.9,1,1, 3.825, 10492.903, 415.980, 52911.099 25/04/10,15:10:58,08,09,1, 11.9,1,1, 3.825, 10492.896, 415.961, 52911.053 25/04/10,15:10:58,09,09,1, 11.9,1,1, 3.825, 10492.930, 415.962, 52911.096 25/04/10,15:10:58,10,09,1, 11.9,1,1, 3.825, 10492.914, 415.954, 52910.791 25/04/10,15:10:58,11,09,1, 11.9,1,1, 3.825, 10492.887, 415.960, 52911.092 25/04/10,15:10:58,12,09,1, 11.9,1,1, 3.825, 10492.908, 415.980, 52911.155 25/04/10,15:10:58,13,09,1, 11.9,1,1, 3.825, 10492.909, 415.967, 52911.093 25/04/10,15:10:58,14,09,1, 11.9,1,1, 3.825, 10492.950, 415.995, 52911.077 25/04/10,15:10:58,15,09,1, 11.9,1,1, 3.825, 10492.875, 415.990, 52911.174 25/04/10,15:10:58,16,09,1, 11.9,1,1, 3.825, 10492.917, 415.970, 52911.044 25/04/10,15:10:58,17,09,1, 11.9,1,1, 3.825, 10492.886, 415.982, 52911.187 25/04/10,15:10:58,18,09,1, 11.9,1,1, 3.825, 10492.947, 415.947, 52911.075 25/04/10,15:10:58,19,09,1, 11.9,1,1, 3.825, 10492.934, 415.960, 52911.085 25/04/10,15:10:59,00,10,1, 11.9,1,1, 3.826, 10492.930, 415.960, 52911.085 25/04/10,15:10:59,01,10,1, 11.9,1,1, 3.826, 10492.942, 415.981, 52911.092 25/04/10,15:10:59,02,10,1, 11.9,1,1, 3.826, 10492.937, 415.964, 52911.090 25/04/10,15:10:59,03,10,1, 11.9,1,1, 3.826, 10492.929, 415.977, 52911.104 25/04/10,15:10:59,04,10,1, 11.9,1,1, 3.826, 10492.913, 415.985, 52911.087 25/04/10,15:10:59,05,10,1, 11.9,1,1, 3.826, 10492.929, 415.970, 52911.087 25/04/10,15:10:59,06,10,1, 11.9,1,1, 3.826, 10492.915, 415.971, 52911.072 25/04/10,15:10:59,07,10,1, 11.9,1,1, 3.826, 10492.920, 415.987, 52911.047 25/04/10,15:10:59,08,10,1, 11.9,1,1, 3.826, 10492.924, 415.978, 52911.107 25/04/10,15:10:59,09,10,1, 11.9,1,1, 3.826, 10492.921, 415.978, 52911.136 25/04/10,15:10:59,10,10,1, 11.9,1,1, 3.826, 10492.915, 415.969, 52911.122 25/04/10,15:10:59,11,10,1, 11.9,1,1, 3.826, 10492.923, 415.965, 52911.082 25/04/10,15:10:59,12,10,1, 11.9,1,1, 3.826, 10492.903, 415.958, 52911.080 25/04/10,15:10:59,13,10,1, 11.9,1,1, 3.826, 10492.915, 415.978, 52911.072 25/04/10,15:10:59,14,10,1, 11.9,1,1, 3.826, 10492.908, 415.994, 52911.082 25/04/10,15:10:59,15,10,1, 11.9,1,1, 3.826, 10492.905, 415.982, 52911.086 25/04/10,15:10:59,16,10,1, 11.9,1,1, 3.826, 10492.913, 415.982, 52911.089 25/04/10,15:10:59,17,10,1, 11.9,1,1, 3.826, 10492.925, 415.988, 52911.082 25/04/10,15:10:59,18,10,1, 11.9,1,1, 3.826, 10492.914, 415.958, 52911.111 25/04/10,15:10:59,19,10,1, 11.9,1,1, 3.826, 10492.899, 415.965, 52911.070 25/04/10,15:11:00,00,09,1, 11.9,1,1, 3.823, 10492.897, 415.965, 52911.070 25/04/10,15:11:00,01,09,1, 11.9,1,1, 3.823, 10492.924, 415.969, 52911.101 25/04/10,15:11:00,02,09,1, 11.9,1,1, 3.823, 10492.886, 415.954, 52910.985 25/04/10,15:11:00,03,09,1, 11.9,1,1, 3.823, 10492.892, 415.957, 52911.040 25/04/10,15:11:00,04,09,1, 11.9,1,1, 3.823, 10492.897, 415.968, 52910.996 25/04/10,15:11:00,05,09,1, 11.9,1,1, 3.823, 10492.907, 415.956, 52910.996 25/04/10,15:11:00,06,09,1, 11.9,1,1, 3.823, 10492.918, 415.966, 52910.951 25/04/10,15:11:00,07,09,1, 11.9,1,1, 3.823, 10492.894, 415.931, 52910.966 25/04/10,15:11:00,08,09,1, 11.9,1,1, 3.823, 10492.892, 415.932, 52910.956 25/04/10,15:11:00,09,09,1, 11.9,1,1, 3.823, 10492.900, 415.941, 52910.947 25/04/10,15:11:00,10,09,1, 11.9,1,1, 3.823, 10492.892, 415.937, 52910.943 25/04/10,15:11:00,11,09,1, 11.9,1,1, 3.823, 10492.881, 415.920, 52910.945 25/04/10,15:11:00,12,09,1, 11.9,1,1, 3.823, 10492.911, 415.923, 52910.966 25/04/10,15:11:00,13,09,1, 11.9,1,1, 3.823, 10492.923, 415.951, 52911.000 25/04/10,15:11:00,14,09,1, 11.9,1,1, 3.823, 10492.900, 415.934, 52910.959 25/04/10,15:11:00,15,09,1, 11.9,1,1, 3.823, 10492.913, 415.943, 52910.981 25/04/10,15:11:00,16,09,1, 11.9,1,1, 3.823, 10492.885, 415.941, 52910.981 25/04/10,15:11:00,17,09,1, 11.9,1,1, 3.823, 10492.910, 415.918, 52910.995 25/04/10,15:11:00,18,09,1, 11.9,1,1, 3.823, 10492.883, 415.937, 52910.971 25/04/10,15:11:00,19,09,1, 11.9,1,1, 3.823, 10492.909, 415.920, 52910.996 25/04/10,15:11:01,00,10,1, 11.9,1,1, 3.823, 10492.905, 415.920, 52910.996 25/04/10,15:11:01,01,10,1, 11.9,1,1, 3.823, 10492.914, 415.931, 52910.987 25/04/10,15:11:01,02,10,1, 11.9,1,1, 3.823, 10492.886, 415.929, 52910.944 25/04/10,15:11:01,03,10,1, 11.9,1,1, 3.823, 10492.901, 415.932, 52910.963 25/04/10,15:11:01,04,10,1, 11.9,1,1, 3.823, 10492.894, 415.937, 52910.984 25/04/10,15:11:01,05,10,1, 11.9,1,1, 3.823, 10492.901, 415.934, 52910.970 25/04/10,15:11:01,06,10,1, 11.9,1,1, 3.823, 10492.893, 415.917, 52910.987 25/04/10,15:11:01,07,10,1, 11.9,1,1, 3.823, 10492.923, 415.924, 52910.995 25/04/10,15:11:01,08,10,1, 11.9,1,1, 3.823, 10492.897, 415.959, 52910.993 25/04/10,15:11:01,09,10,1, 11.9,1,1, 3.823, 10492.898, 415.933, 52911.003 25/04/10,15:11:01,10,10,1, 11.9,1,1, 3.823, 10492.890, 415.941, 52910.977 25/04/10,15:11:01,11,10,1, 11.9,1,1, 3.823, 10492.883, 415.934, 52910.986 25/04/10,15:11:01,12,10,1, 11.9,1,1, 3.823, 10492.904, 415.927, 52910.941 25/04/10,15:11:01,13,10,1, 11.9,1,1, 3.823, 10492.894, 415.949, 52910.953 25/04/10,15:11:01,14,10,1, 11.9,1,1, 3.823, 10492.899, 415.915, 52910.967 25/04/10,15:11:01,15,10,1, 11.9,1,1, 3.823, 10492.890, 415.932, 52910.971 25/04/10,15:11:01,16,10,1, 11.9,1,1, 3.823, 10492.896, 415.920, 52910.953 25/04/10,15:11:01,17,10,1, 11.9,1,1, 3.823, 10492.894, 415.918, 52911.008 25/04/10,15:11:01,18,10,1, 11.9,1,1, 3.823, 10492.896, 415.937, 52910.975 25/04/10,15:11:01,19,10,1, 11.9,1,1, 3.823, 10492.917, 415.922, 52910.989 25/04/10,15:11:02,00,10,1, 11.9,1,1, 3.822, 10492.914, 415.922, 52910.989 25/04/10,15:11:02,01,10,1, 11.9,1,1, 3.822, 10492.914, 415.948, 52911.002 25/04/10,15:11:02,02,10,1, 11.9,1,1, 3.822, 10492.881, 415.909, 52910.971 25/04/10,15:11:02,03,10,1, 11.9,1,1, 3.822, 10492.879, 415.922, 52910.957 25/04/10,15:11:02,04,10,1, 11.9,1,1, 3.822, 10492.891, 415.925, 52910.991 25/04/10,15:11:02,05,10,1, 11.9,1,1, 3.822, 10492.883, 415.907, 52910.994 25/04/10,15:11:02,06,10,1, 11.9,1,1, 3.822, 10492.885, 415.937, 52911.006 25/04/10,15:11:02,07,10,1, 11.9,1,1, 3.822, 10492.897, 415.932, 52910.990 25/04/10,15:11:02,08,10,1, 11.9,1,1, 3.822, 10492.907, 415.936, 52911.013 25/04/10,15:11:02,09,10,1, 11.9,1,1, 3.822, 10492.901, 415.931, 52911.026 25/04/10,15:11:02,10,10,1, 11.9,1,1, 3.822, 10492.909, 415.915, 52910.977 25/04/10,15:11:02,11,10,1, 11.9,1,1, 3.822, 10492.885, 415.914, 52910.978 25/04/10,15:11:02,12,10,1, 11.9,1,1, 3.822, 10492.907, 415.915, 52910.986 25/04/10,15:11:02,13,10,1, 11.9,1,1, 3.822, 10492.899, 415.890, 52910.797 25/04/10,15:11:02,14,10,1, 11.9,1,1, 3.822, 10492.903, 415.917, 52910.952 25/04/10,15:11:02,15,10,1, 11.9,1,1, 3.822, 10492.889, 415.915, 52910.971 25/04/10,15:11:02,16,10,1, 11.9,1,1, 3.822, 10492.919, 415.921, 52910.974 25/04/10,15:11:02,17,10,1, 11.9,1,1, 3.822, 10492.896, 415.941, 52910.993 25/04/10,15:11:02,18,10,1, 11.9,1,1, 3.822, 10492.900, 415.910, 52910.980 25/04/10,15:11:02,19,10,1, 11.9,1,1, 3.822, 10492.916, 415.924, 52910.985 25/04/10,15:11:03,00,09,1, 11.9,1,1, 3.820, 10492.914, 415.924, 52910.985 25/04/10,15:11:03,01,09,1, 11.9,1,1, 3.820, 10492.899, 415.927, 52910.993 25/04/10,15:11:03,02,09,1, 11.9,1,1, 3.820, 10492.902, 415.905, 52911.024 25/04/10,15:11:03,03,09,1, 11.9,1,1, 3.820, 10492.882, 415.907, 52910.987 25/04/10,15:11:03,04,09,1, 11.9,1,1, 3.820, 10492.905, 415.923, 52911.000 25/04/10,15:11:03,05,09,1, 11.9,1,1, 3.820, 10492.913, 415.945, 52911.018 25/04/10,15:11:03,06,09,1, 11.9,1,1, 3.820, 10492.876, 415.927, 52910.987 25/04/10,15:11:03,07,09,1, 11.9,1,1, 3.820, 10492.901, 415.929, 52910.993 25/04/10,15:11:03,08,09,1, 11.9,1,1, 3.820, 10492.892, 415.889, 52910.988 25/04/10,15:11:03,09,09,1, 11.9,1,1, 3.820, 10492.896, 415.896, 52911.004 25/04/10,15:11:03,10,09,1, 11.9,1,1, 3.820, 10492.890, 415.910, 52910.972 25/04/10,15:11:03,11,09,1, 11.9,1,1, 3.820, 10492.896, 415.909, 52911.013 25/04/10,15:11:03,12,09,1, 11.9,1,1, 3.820, 10492.912, 415.917, 52910.982 25/04/10,15:11:03,13,09,1, 11.9,1,1, 3.820, 10492.906, 415.918, 52910.977 25/04/10,15:11:03,14,09,1, 11.9,1,1, 3.820, 10492.915, 415.924, 52910.999 25/04/10,15:11:03,15,09,1, 11.9,1,1, 3.820, 10492.894, 415.899, 52910.995 25/04/10,15:11:03,16,09,1, 11.9,1,1, 3.820, 10492.880, 415.902, 52911.003 25/04/10,15:11:03,17,09,1, 11.9,1,1, 3.820, 10492.888, 415.879, 52910.978 25/04/10,15:11:03,18,09,1, 11.9,1,1, 3.820, 10492.913, 415.890, 52910.982 25/04/10,15:11:03,19,09,1, 11.9,1,1, 3.820, 10492.903, 415.901, 52910.997 25/04/10,15:11:04,00,09,1, 11.9,1,1, 3.821, 10492.897, 415.901, 52910.997 25/04/10,15:11:04,01,09,1, 11.9,1,1, 3.821, 10492.920, 415.908, 52911.000 25/04/10,15:11:04,02,09,1, 11.9,1,1, 3.821, 10492.882, 415.914, 52910.979 25/04/10,15:11:04,03,09,1, 11.9,1,1, 3.821, 10492.886, 415.890, 52910.943 25/04/10,15:11:04,04,09,1, 11.9,1,1, 3.821, 10492.918, 415.886, 52910.945 25/04/10,15:11:04,05,09,1, 11.9,1,1, 3.821, 10492.859, 415.898, 52911.006 25/04/10,15:11:04,06,09,1, 11.9,1,1, 3.821, 10492.877, 415.879, 52910.851 25/04/10,15:11:04,07,09,1, 11.9,1,1, 3.821, 10492.905, 415.880, 52910.959 25/04/10,15:11:04,08,09,1, 11.9,1,1, 3.821, 10492.907, 415.866, 52910.968 25/04/10,15:11:04,09,09,1, 11.9,1,1, 3.821, 10492.906, 415.893, 52910.969 25/04/10,15:11:04,10,09,1, 11.9,1,1, 3.821, 10492.889, 415.874, 52910.969 25/04/10,15:11:04,11,09,1, 11.9,1,1, 3.821, 10492.893, 415.912, 52910.984 25/04/10,15:11:04,12,09,1, 11.9,1,1, 3.821, 10492.894, 415.904, 52910.988 25/04/10,15:11:04,13,09,1, 11.9,1,1, 3.821, 10492.874, 415.883, 52910.996 25/04/10,15:11:04,14,09,1, 11.9,1,1, 3.821, 10492.894, 415.881, 52910.955 25/04/10,15:11:04,15,09,1, 11.9,1,1, 3.821, 10492.872, 415.870, 52910.977 25/04/10,15:11:04,16,09,1, 11.9,1,1, 3.821, 10492.879, 415.855, 52910.977 25/04/10,15:11:04,17,09,1, 11.9,1,1, 3.821, 10492.901, 415.863, 52910.996 25/04/10,15:11:04,18,09,1, 11.9,1,1, 3.821, 10492.879, 415.884, 52911.199 25/04/10,15:11:04,19,09,1, 11.9,1,1, 3.821, 10492.865, 415.904, 52911.016 25/04/10,15:11:05,00,09,1, 12.0,1,1, 3.823, 10492.864, 415.904, 52911.016 25/04/10,15:11:05,01,09,1, 12.0,1,1, 3.823, 10492.869, 415.887, 52911.007 25/04/10,15:11:05,02,09,1, 12.0,1,1, 3.823, 10492.895, 415.858, 52910.994 25/04/10,15:11:05,03,09,1, 12.0,1,1, 3.823, 10492.888, 415.868, 52910.996 25/04/10,15:11:05,04,09,1, 12.0,1,1, 3.823, 10492.894, 415.873, 52910.993 25/04/10,15:11:05,05,09,1, 12.0,1,1, 3.823, 10492.877, 415.894, 52911.002 25/04/10,15:11:05,06,09,1, 12.0,1,1, 3.823, 10492.895, 415.890, 52911.004 25/04/10,15:11:05,07,09,1, 12.0,1,1, 3.823, 10492.904, 415.900, 52910.996 25/04/10,15:11:05,08,09,1, 12.0,1,1, 3.823, 10492.894, 415.889, 52911.026 25/04/10,15:11:05,09,09,1, 12.0,1,1, 3.823, 10492.889, 415.872, 52910.964 25/04/10,15:11:05,10,09,1, 12.0,1,1, 3.823, 10492.893, 415.870, 52910.968 25/04/10,15:11:05,11,09,1, 12.0,1,1, 3.823, 10492.901, 415.882, 52910.972 25/04/10,15:11:05,12,09,1, 12.0,1,1, 3.823, 10492.856, 415.880, 52911.002 25/04/10,15:11:05,13,09,1, 12.0,1,1, 3.823, 10492.896, 415.876, 52910.989 25/04/10,15:11:05,14,09,1, 12.0,1,1, 3.823, 10492.864, 415.891, 52911.015 25/04/10,15:11:05,15,09,1, 12.0,1,1, 3.823, 10492.873, 415.894, 52911.055 25/04/10,15:11:05,16,09,1, 12.0,1,1, 3.823, 10492.887, 415.876, 52911.023 25/04/10,15:11:05,17,09,1, 12.0,1,1, 3.823, 10492.864, 415.894, 52910.988 25/04/10,15:11:05,18,09,1, 12.0,1,1, 3.823, 10492.889, 415.850, 52910.992 25/04/10,15:11:05,19,09,1, 12.0,1,1, 3.823, 10492.862, 415.856, 52910.975 25/04/10,15:11:06,00,09,1, 11.9,1,1, 3.823, 10492.855, 415.856, 52910.975 25/04/10,15:11:06,01,09,1, 11.9,1,1, 3.823, 10492.882, 415.887, 52910.969 25/04/10,15:11:06,02,09,1, 11.9,1,1, 3.823, 10492.885, 415.883, 52911.019 25/04/10,15:11:06,03,09,1, 11.9,1,1, 3.823, 10492.878, 415.883, 52911.000 25/04/10,15:11:06,04,09,1, 11.9,1,1, 3.823, 10492.897, 415.888, 52911.010 25/04/10,15:11:06,05,09,1, 11.9,1,1, 3.823, 10492.857, 415.901, 52911.007 25/04/10,15:11:06,06,09,1, 11.9,1,1, 3.823, 10492.878, 415.874, 52910.991 25/04/10,15:11:06,07,09,1, 11.9,1,1, 3.823, 10492.874, 415.884, 52911.035 25/04/10,15:11:06,08,09,1, 11.9,1,1, 3.823, 10492.872, 415.869, 52911.025 25/04/10,15:11:06,09,09,1, 11.9,1,1, 3.823, 10492.848, 415.878, 52910.999 25/04/10,15:11:06,10,09,1, 11.9,1,1, 3.823, 10492.861, 415.883, 52911.019 25/04/10,15:11:06,11,09,1, 11.9,1,1, 3.823, 10492.865, 415.884, 52910.971 25/04/10,15:11:06,12,09,1, 11.9,1,1, 3.823, 10492.868, 415.889, 52911.007 25/04/10,15:11:06,13,09,1, 11.9,1,1, 3.823, 10492.860, 415.905, 52910.957 25/04/10,15:11:06,14,09,1, 11.9,1,1, 3.823, 10492.851, 415.901, 52910.995 25/04/10,15:11:06,15,09,1, 11.9,1,1, 3.823, 10492.883, 415.890, 52910.985 25/04/10,15:11:06,16,09,1, 11.9,1,1, 3.823, 10492.859, 415.872, 52910.944 25/04/10,15:11:06,17,09,1, 11.9,1,1, 3.823, 10492.857, 415.865, 52911.006 25/04/10,15:11:06,18,09,1, 11.9,1,1, 3.823, 10492.849, 415.883, 52910.992 25/04/10,15:11:06,19,09,1, 11.9,1,1, 3.823, 10492.832, 415.875, 52910.991 25/04/10,15:11:07,00,08,1, 12.0,1,1, 3.824, 10492.830, 415.875, 52910.991 25/04/10,15:11:07,01,08,1, 12.0,1,1, 3.824, 10492.871, 415.903, 52911.022 25/04/10,15:11:07,02,08,1, 12.0,1,1, 3.824, 10492.890, 415.904, 52911.036 25/04/10,15:11:07,03,08,1, 12.0,1,1, 3.824, 10492.860, 415.922, 52910.974 25/04/10,15:11:07,04,08,1, 12.0,1,1, 3.824, 10492.860, 415.911, 52910.996 25/04/10,15:11:07,05,08,1, 12.0,1,1, 3.824, 10492.823, 415.915, 52911.197 25/04/10,15:11:07,06,08,1, 12.0,1,1, 3.824, 10492.815, 415.901, 52911.065 25/04/10,15:11:07,07,08,1, 12.0,1,1, 3.824, 10492.848, 415.910, 52911.050 25/04/10,15:11:07,08,08,1, 12.0,1,1, 3.824, 10492.858, 415.915, 52911.005 25/04/10,15:11:07,09,08,1, 12.0,1,1, 3.824, 10492.831, 415.907, 52910.994 25/04/10,15:11:07,10,08,1, 12.0,1,1, 3.824, 10492.836, 415.929, 52911.020 25/04/10,15:11:07,11,08,1, 12.0,1,1, 3.824, 10492.841, 415.910, 52910.993 25/04/10,15:11:07,12,08,1, 12.0,1,1, 3.824, 10492.844, 415.904, 52910.972 25/04/10,15:11:07,13,08,1, 12.0,1,1, 3.824, 10492.822, 415.915, 52911.004 25/04/10,15:11:07,14,08,1, 12.0,1,1, 3.824, 10492.867, 415.902, 52910.991 25/04/10,15:11:07,15,08,1, 12.0,1,1, 3.824, 10492.837, 415.909, 52910.995 25/04/10,15:11:07,16,08,1, 12.0,1,1, 3.824, 10492.841, 415.918, 52910.991 25/04/10,15:11:07,17,08,1, 12.0,1,1, 3.824, 10492.829, 415.932, 52910.989 25/04/10,15:11:07,18,08,1, 12.0,1,1, 3.824, 10492.829, 415.919, 52911.013 25/04/10,15:11:07,19,08,1, 12.0,1,1, 3.824, 10492.847, 415.920, 52911.001 25/04/10,15:11:08,00,09,1, 12.0,1,1, 3.819, 10492.847, 415.920, 52911.001 25/04/10,15:11:08,01,09,1, 12.0,1,1, 3.819, 10492.832, 415.897, 52911.015 25/04/10,15:11:08,02,09,1, 12.0,1,1, 3.819, 10492.836, 415.904, 52910.996 25/04/10,15:11:08,03,09,1, 12.0,1,1, 3.819, 10492.831, 415.903, 52910.969 25/04/10,15:11:08,04,09,1, 12.0,1,1, 3.819, 10492.829, 415.912, 52911.036 25/04/10,15:11:08,05,09,1, 12.0,1,1, 3.819, 10492.834, 415.918, 52911.026 25/04/10,15:11:08,06,09,1, 12.0,1,1, 3.819, 10492.836, 415.942, 52911.010 25/04/10,15:11:08,07,09,1, 12.0,1,1, 3.819, 10492.836, 415.941, 52911.028 25/04/10,15:11:08,08,09,1, 12.0,1,1, 3.819, 10492.807, 415.936, 52910.989 25/04/10,15:11:08,09,09,1, 12.0,1,1, 3.819, 10492.808, 415.920, 52911.012 25/04/10,15:11:08,10,09,1, 12.0,1,1, 3.819, 10492.798, 415.901, 52910.982 25/04/10,15:11:08,11,09,1, 12.0,1,1, 3.819, 10492.797, 415.909, 52910.995 25/04/10,15:11:08,12,09,1, 12.0,1,1, 3.819, 10492.823, 415.898, 52910.974 25/04/10,15:11:08,13,09,1, 12.0,1,1, 3.819, 10492.815, 415.943, 52911.006 25/04/10,15:11:08,14,09,1, 12.0,1,1, 3.819, 10492.801, 415.928, 52910.979 25/04/10,15:11:08,15,09,1, 12.0,1,1, 3.819, 10492.785, 415.934, 52910.950 25/04/10,15:11:08,16,09,1, 12.0,1,1, 3.819, 10492.810, 415.908, 52910.976 25/04/10,15:11:08,17,09,1, 12.0,1,1, 3.819, 10492.792, 415.932, 52910.993 25/04/10,15:11:08,18,09,1, 12.0,1,1, 3.819, 10492.791, 415.922, 52910.979 25/04/10,15:11:08,19,09,1, 12.0,1,1, 3.819, 10492.791, 415.917, 52910.998 25/04/10,15:11:09,00,09,1, 11.9,1,1, 3.824, 10492.789, 415.917, 52910.998 25/04/10,15:11:09,01,09,1, 11.9,1,1, 3.824, 10492.784, 415.915, 52910.976 25/04/10,15:11:09,02,09,1, 11.9,1,1, 3.824, 10492.802, 415.923, 52910.951 25/04/10,15:11:09,03,09,1, 11.9,1,1, 3.824, 10492.808, 415.943, 52910.942 25/04/10,15:11:09,04,09,1, 11.9,1,1, 3.824, 10492.805, 415.937, 52910.985 25/04/10,15:11:09,05,09,1, 11.9,1,1, 3.824, 10492.796, 415.930, 52910.946 25/04/10,15:11:09,06,09,1, 11.9,1,1, 3.824, 10492.793, 415.941, 52910.962 25/04/10,15:11:09,07,09,1, 11.9,1,1, 3.824, 10492.807, 415.939, 52910.972 25/04/10,15:11:09,08,09,1, 11.9,1,1, 3.824, 10492.791, 415.934, 52910.971 25/04/10,15:11:09,09,09,1, 11.9,1,1, 3.824, 10492.795, 415.929, 52910.993 25/04/10,15:11:09,10,09,1, 11.9,1,1, 3.824, 10492.791, 415.936, 52911.011 25/04/10,15:11:09,11,09,1, 11.9,1,1, 3.824, 10492.817, 415.958, 52911.008 25/04/10,15:11:09,12,09,1, 11.9,1,1, 3.824, 10492.788, 415.943, 52910.978 25/04/10,15:11:09,13,09,1, 11.9,1,1, 3.824, 10492.774, 415.941, 52910.975 25/04/10,15:11:09,14,09,1, 11.9,1,1, 3.824, 10492.761, 415.917, 52911.016 25/04/10,15:11:09,15,09,1, 11.9,1,1, 3.824, 10492.781, 415.921, 52910.989 25/04/10,15:11:09,16,09,1, 11.9,1,1, 3.824, 10492.793, 415.918, 52910.983 25/04/10,15:11:09,17,09,1, 11.9,1,1, 3.824, 10492.798, 415.944, 52910.995 25/04/10,15:11:09,18,09,1, 11.9,1,1, 3.824, 10492.773, 415.915, 52911.031 25/04/10,15:11:09,19,09,1, 11.9,1,1, 3.824, 10492.773, 415.941, 52911.023 25/04/10,15:11:10,00,09,1, 11.9,1,1, 3.822, 10492.772, 415.941, 52911.023 25/04/10,15:11:10,01,09,1, 11.9,1,1, 3.822, 10492.760, 415.934, 52911.022 25/04/10,15:11:10,02,09,1, 11.9,1,1, 3.822, 10492.781, 415.955, 52910.994 25/04/10,15:11:10,03,09,1, 11.9,1,1, 3.822, 10492.763, 415.936, 52911.029 25/04/10,15:11:10,04,09,1, 11.9,1,1, 3.822, 10492.788, 415.931, 52911.012 25/04/10,15:11:10,05,09,1, 11.9,1,1, 3.822, 10492.778, 415.928, 52911.016 25/04/10,15:11:10,06,09,1, 11.9,1,1, 3.822, 10492.788, 415.963, 52911.025 25/04/10,15:11:10,07,09,1, 11.9,1,1, 3.822, 10492.773, 415.972, 52911.050 25/04/10,15:11:10,08,09,1, 11.9,1,1, 3.822, 10492.771, 415.974, 52911.042 25/04/10,15:11:10,09,09,1, 11.9,1,1, 3.822, 10492.764, 415.945, 52911.031 25/04/10,15:11:10,10,09,1, 11.9,1,1, 3.822, 10492.761, 415.957, 52911.012 25/04/10,15:11:10,11,09,1, 11.9,1,1, 3.822, 10492.754, 415.931, 52911.023 25/04/10,15:11:10,12,09,1, 11.9,1,1, 3.822, 10492.761, 415.940, 52911.041 25/04/10,15:11:10,13,09,1, 11.9,1,1, 3.822, 10492.798, 415.948, 52911.029 25/04/10,15:11:10,14,09,1, 11.9,1,1, 3.822, 10492.743, 415.962, 52911.027 25/04/10,15:11:10,15,09,1, 11.9,1,1, 3.822, 10492.771, 415.975, 52911.052 25/04/10,15:11:10,16,09,1, 11.9,1,1, 3.822, 10492.786, 415.973, 52911.069 25/04/10,15:11:10,17,09,1, 11.9,1,1, 3.822, 10492.758, 415.969, 52911.059 25/04/10,15:11:10,18,09,1, 11.9,1,1, 3.822, 10492.751, 415.977, 52911.048 25/04/10,15:11:10,19,09,1, 11.9,1,1, 3.822, 10492.766, 415.987, 52911.036 25/04/10,15:11:11,00,09,1, 11.9,1,1, 3.823, 10492.764, 415.987, 52911.036 25/04/10,15:11:11,01,09,1, 11.9,1,1, 3.823, 10492.752, 415.959, 52911.022 25/04/10,15:11:11,02,09,1, 11.9,1,1, 3.823, 10492.759, 415.955, 52911.034 25/04/10,15:11:11,03,09,1, 11.9,1,1, 3.823, 10492.769, 415.986, 52911.047 25/04/10,15:11:11,04,09,1, 11.9,1,1, 3.823, 10492.751, 415.977, 52911.048 25/04/10,15:11:11,05,09,1, 11.9,1,1, 3.823, 10492.769, 415.982, 52911.053 25/04/10,15:11:11,06,09,1, 11.9,1,1, 3.823, 10492.780, 415.985, 52911.066 25/04/10,15:11:11,07,09,1, 11.9,1,1, 3.823, 10492.781, 415.964, 52911.057 25/04/10,15:11:11,08,09,1, 11.9,1,1, 3.823, 10492.750, 415.969, 52911.027 25/04/10,15:11:11,09,09,1, 11.9,1,1, 3.823, 10492.714, 415.963, 52911.023 25/04/10,15:11:11,10,09,1, 11.9,1,1, 3.823, 10492.753, 415.988, 52911.043 25/04/10,15:11:11,11,09,1, 11.9,1,1, 3.823, 10492.761, 415.988, 52911.070 25/04/10,15:11:11,12,09,1, 11.9,1,1, 3.823, 10492.759, 415.997, 52911.051 25/04/10,15:11:11,13,09,1, 11.9,1,1, 3.823, 10492.752, 415.976, 52911.081 25/04/10,15:11:11,14,09,1, 11.9,1,1, 3.823, 10492.763, 415.996, 52911.029 25/04/10,15:11:11,15,09,1, 11.9,1,1, 3.823, 10492.738, 415.978, 52911.044 25/04/10,15:11:11,16,09,1, 11.9,1,1, 3.823, 10492.749, 415.971, 52911.061 25/04/10,15:11:11,17,09,1, 11.9,1,1, 3.823, 10492.740, 415.967, 52911.007 25/04/10,15:11:11,18,09,1, 11.9,1,1, 3.823, 10492.736, 415.961, 52911.011 25/04/10,15:11:11,19,09,1, 11.9,1,1, 3.823, 10492.754, 415.986, 52911.025 25/04/10,15:11:12,00,10,1, 11.9,1,1, 3.820, 10492.747, 415.986, 52911.025 25/04/10,15:11:12,01,10,1, 11.9,1,1, 3.820, 10492.757, 415.986, 52910.987 25/04/10,15:11:12,02,10,1, 11.9,1,1, 3.820, 10492.745, 416.003, 52911.033 25/04/10,15:11:12,03,10,1, 11.9,1,1, 3.820, 10492.755, 416.035, 52911.006 25/04/10,15:11:12,04,10,1, 11.9,1,1, 3.820, 10492.731, 415.991, 52911.000 25/04/10,15:11:12,05,10,1, 11.9,1,1, 3.820, 10492.752, 415.993, 52910.997 25/04/10,15:11:12,06,10,1, 11.9,1,1, 3.820, 10492.745, 415.980, 52911.033 25/04/10,15:11:12,07,10,1, 11.9,1,1, 3.820, 10492.724, 415.993, 52911.034 25/04/10,15:11:12,08,10,1, 11.9,1,1, 3.820, 10492.761, 415.961, 52910.998 25/04/10,15:11:12,09,10,1, 11.9,1,1, 3.820, 10492.766, 415.957, 52910.993 25/04/10,15:11:12,10,10,1, 11.9,1,1, 3.820, 10492.739, 415.984, 52911.032 25/04/10,15:11:12,11,10,1, 11.9,1,1, 3.820, 10492.735, 416.005, 52911.030 25/04/10,15:11:12,12,10,1, 11.9,1,1, 3.820, 10492.779, 415.992, 52911.021 25/04/10,15:11:12,13,10,1, 11.9,1,1, 3.820, 10492.759, 415.983, 52910.983 25/04/10,15:11:12,14,10,1, 11.9,1,1, 3.820, 10492.731, 415.977, 52911.011 25/04/10,15:11:12,15,10,1, 11.9,1,1, 3.820, 10492.763, 415.991, 52911.021 25/04/10,15:11:12,16,10,1, 11.9,1,1, 3.820, 10492.743, 415.993, 52911.022 25/04/10,15:11:12,17,10,1, 11.9,1,1, 3.820, 10492.738, 415.978, 52911.015 25/04/10,15:11:12,18,10,1, 11.9,1,1, 3.820, 10492.726, 415.970, 52911.030 25/04/10,15:11:12,19,10,1, 11.9,1,1, 3.820, 10492.763, 416.034, 52910.997 25/04/10,15:11:13,00,10,1, 11.9,1,1, 3.820, 10492.755, 416.034, 52910.997 25/04/10,15:11:13,01,10,1, 11.9,1,1, 3.820, 10492.706, 416.025, 52911.068 25/04/10,15:11:13,02,10,1, 11.9,1,1, 3.820, 10492.741, 416.031, 52911.041 25/04/10,15:11:13,03,10,1, 11.9,1,1, 3.820, 10492.714, 416.008, 52911.046 25/04/10,15:11:13,04,10,1, 11.9,1,1, 3.820, 10492.731, 416.006, 52911.047 25/04/10,15:11:13,05,10,1, 11.9,1,1, 3.820, 10492.748, 416.030, 52911.164 25/04/10,15:11:13,06,10,1, 11.9,1,1, 3.820, 10492.686, 416.018, 52910.969 25/04/10,15:11:13,07,10,1, 11.9,1,1, 3.820, 10492.702, 416.029, 52911.040 25/04/10,15:11:13,08,10,1, 11.9,1,1, 3.820, 10492.731, 416.047, 52911.034 25/04/10,15:11:13,09,10,1, 11.9,1,1, 3.820, 10492.719, 416.011, 52911.053 25/04/10,15:11:13,10,10,1, 11.9,1,1, 3.820, 10492.728, 416.031, 52911.030 25/04/10,15:11:13,11,10,1, 11.9,1,1, 3.820, 10492.743, 415.997, 52911.035 25/04/10,15:11:13,12,10,1, 11.9,1,1, 3.820, 10492.719, 416.009, 52911.022 25/04/10,15:11:13,13,10,1, 11.9,1,1, 3.820, 10492.723, 416.003, 52911.021 25/04/10,15:11:13,14,10,1, 11.9,1,1, 3.820, 10492.740, 416.015, 52911.006 25/04/10,15:11:13,15,10,1, 11.9,1,1, 3.820, 10492.725, 416.014, 52911.045 25/04/10,15:11:13,16,10,1, 11.9,1,1, 3.820, 10492.744, 416.038, 52911.037 25/04/10,15:11:13,17,10,1, 11.9,1,1, 3.820, 10492.760, 416.040, 52911.088 25/04/10,15:11:13,18,10,1, 11.9,1,1, 3.820, 10492.722, 416.023, 52911.081 25/04/10,15:11:13,19,10,1, 11.9,1,1, 3.820, 10492.747, 416.011, 52911.037 25/04/10,15:11:14,00,09,1, 11.9,1,1, 3.820, 10492.747, 416.011, 52911.037 25/04/10,15:11:14,01,09,1, 11.9,1,1, 3.820, 10492.725, 416.014, 52911.015 25/04/10,15:11:14,02,09,1, 11.9,1,1, 3.820, 10492.713, 416.026, 52911.062 25/04/10,15:11:14,03,09,1, 11.9,1,1, 3.820, 10492.727, 416.024, 52911.036 25/04/10,15:11:14,04,09,1, 11.9,1,1, 3.820, 10492.718, 416.024, 52911.064 25/04/10,15:11:14,05,09,1, 11.9,1,1, 3.820, 10492.730, 416.048, 52911.049 25/04/10,15:11:14,06,09,1, 11.9,1,1, 3.820, 10492.742, 416.017, 52911.045 25/04/10,15:11:14,07,09,1, 11.9,1,1, 3.820, 10492.711, 416.042, 52911.052 25/04/10,15:11:14,08,09,1, 11.9,1,1, 3.820, 10492.748, 416.046, 52911.071 25/04/10,15:11:14,09,09,1, 11.9,1,1, 3.820, 10492.726, 416.029, 52911.035 25/04/10,15:11:14,10,09,1, 11.9,1,1, 3.820, 10492.729, 416.014, 52911.018 25/04/10,15:11:14,11,09,1, 11.9,1,1, 3.820, 10492.731, 416.020, 52911.033 25/04/10,15:11:14,12,09,1, 11.9,1,1, 3.820, 10492.702, 416.052, 52911.040 25/04/10,15:11:14,13,09,1, 11.9,1,1, 3.820, 10492.716, 416.033, 52911.027 25/04/10,15:11:14,14,09,1, 11.9,1,1, 3.820, 10492.713, 416.018, 52911.044 25/04/10,15:11:14,15,09,1, 11.9,1,1, 3.820, 10492.714, 416.042, 52911.046 25/04/10,15:11:14,16,09,1, 11.9,1,1, 3.820, 10492.698, 416.035, 52911.052 25/04/10,15:11:14,17,09,1, 11.9,1,1, 3.820, 10492.705, 416.028, 52911.035 25/04/10,15:11:14,18,09,1, 11.9,1,1, 3.820, 10492.704, 416.035, 52911.034 25/04/10,15:11:14,19,09,1, 11.9,1,1, 3.820, 10492.688, 416.029, 52911.022 25/04/10,15:11:15,00,09,1, 11.9,1,1, 3.820, 10492.680, 416.029, 52911.022 25/04/10,15:11:15,01,09,1, 11.9,1,1, 3.820, 10492.731, 416.040, 52911.017 25/04/10,15:11:15,02,09,1, 11.9,1,1, 3.820, 10492.704, 416.046, 52911.006 25/04/10,15:11:15,03,09,1, 11.9,1,1, 3.820, 10492.701, 416.046, 52911.079 25/04/10,15:11:15,04,09,1, 11.9,1,1, 3.820, 10492.700, 416.056, 52911.045 25/04/10,15:11:15,05,09,1, 11.9,1,1, 3.820, 10492.720, 416.053, 52911.049 25/04/10,15:11:15,06,09,1, 11.9,1,1, 3.820, 10492.711, 416.027, 52910.997 25/04/10,15:11:15,07,09,1, 11.9,1,1, 3.820, 10492.705, 416.035, 52911.044 25/04/10,15:11:15,08,09,1, 11.9,1,1, 3.820, 10492.713, 416.013, 52911.038 25/04/10,15:11:15,09,09,1, 11.9,1,1, 3.820, 10492.674, 416.019, 52911.051 25/04/10,15:11:15,10,09,1, 11.9,1,1, 3.820, 10492.713, 416.061, 52911.087 25/04/10,15:11:15,11,09,1, 11.9,1,1, 3.820, 10492.701, 416.064, 52911.065 25/04/10,15:11:15,12,09,1, 11.9,1,1, 3.820, 10492.663, 416.045, 52911.038 25/04/10,15:11:15,13,09,1, 11.9,1,1, 3.820, 10492.692, 416.062, 52911.064 25/04/10,15:11:15,14,09,1, 11.9,1,1, 3.820, 10492.679, 416.073, 52911.054 25/04/10,15:11:15,15,09,1, 11.9,1,1, 3.820, 10492.711, 416.024, 52910.822 25/04/10,15:11:15,16,09,1, 11.9,1,1, 3.820, 10492.693, 416.011, 52910.953 25/04/10,15:11:15,17,09,1, 11.9,1,1, 3.820, 10492.699, 416.052, 52911.004 25/04/10,15:11:15,18,09,1, 11.9,1,1, 3.820, 10492.703, 416.061, 52911.024 25/04/10,15:11:15,19,09,1, 11.9,1,1, 3.820, 10492.692, 416.057, 52911.039 25/04/10,15:11:16,00,09,1, 11.9,1,1, 3.821, 10492.688, 416.057, 52911.039 25/04/10,15:11:16,01,09,1, 11.9,1,1, 3.821, 10492.672, 416.064, 52911.060 25/04/10,15:11:16,02,09,1, 11.9,1,1, 3.821, 10492.667, 416.065, 52911.010 25/04/10,15:11:16,03,09,1, 11.9,1,1, 3.821, 10492.684, 416.063, 52911.051 25/04/10,15:11:16,04,09,1, 11.9,1,1, 3.821, 10492.676, 416.062, 52911.039 25/04/10,15:11:16,05,09,1, 11.9,1,1, 3.821, 10492.681, 416.050, 52911.029 25/04/10,15:11:16,06,09,1, 11.9,1,1, 3.821, 10492.686, 416.056, 52911.054 25/04/10,15:11:16,07,09,1, 11.9,1,1, 3.821, 10492.698, 416.075, 52911.017 25/04/10,15:11:16,08,09,1, 11.9,1,1, 3.821, 10492.692, 416.084, 52911.050 25/04/10,15:11:16,09,09,1, 11.9,1,1, 3.821, 10492.663, 416.069, 52911.041 25/04/10,15:11:16,10,09,1, 11.9,1,1, 3.821, 10492.650, 416.068, 52911.015 25/04/10,15:11:16,11,09,1, 11.9,1,1, 3.821, 10492.666, 416.059, 52911.032 25/04/10,15:11:16,12,09,1, 11.9,1,1, 3.821, 10492.674, 416.046, 52910.991 25/04/10,15:11:16,13,09,1, 11.9,1,1, 3.821, 10492.673, 416.040, 52911.032 25/04/10,15:11:16,14,09,1, 11.9,1,1, 3.821, 10492.693, 416.064, 52911.022 25/04/10,15:11:16,15,09,1, 11.9,1,1, 3.821, 10492.652, 416.068, 52911.042 25/04/10,15:11:16,16,09,1, 11.9,1,1, 3.821, 10492.691, 416.073, 52911.042 25/04/10,15:11:16,17,09,1, 11.9,1,1, 3.821, 10492.698, 416.090, 52911.052 25/04/10,15:11:16,18,09,1, 11.9,1,1, 3.821, 10492.697, 416.095, 52911.007 25/04/10,15:11:16,19,09,1, 11.9,1,1, 3.821, 10492.677, 416.063, 52911.006 25/04/10,15:11:17,00,10,1, 11.9,1,1, 3.820, 10492.672, 416.063, 52911.006 25/04/10,15:11:17,01,10,1, 11.9,1,1, 3.820, 10492.686, 416.067, 52911.046 25/04/10,15:11:17,02,10,1, 11.9,1,1, 3.820, 10492.649, 416.073, 52911.033 25/04/10,15:11:17,03,10,1, 11.9,1,1, 3.820, 10492.686, 416.077, 52911.017 25/04/10,15:11:17,04,10,1, 11.9,1,1, 3.820, 10492.689, 416.057, 52911.020 25/04/10,15:11:17,05,10,1, 11.9,1,1, 3.820, 10492.719, 416.087, 52911.056 25/04/10,15:11:17,06,10,1, 11.9,1,1, 3.820, 10492.679, 416.083, 52911.016 25/04/10,15:11:17,07,10,1, 11.9,1,1, 3.820, 10492.676, 416.064, 52911.067 25/04/10,15:11:17,08,10,1, 11.9,1,1, 3.820, 10492.659, 416.077, 52911.002 25/04/10,15:11:17,09,10,1, 11.9,1,1, 3.820, 10492.663, 416.071, 52911.020 25/04/10,15:11:17,10,10,1, 11.9,1,1, 3.820, 10492.674, 416.102, 52911.033 25/04/10,15:11:17,11,10,1, 11.9,1,1, 3.820, 10492.687, 416.082, 52911.086 25/04/10,15:11:17,12,10,1, 11.9,1,1, 3.820, 10492.669, 416.091, 52911.066 25/04/10,15:11:17,13,10,1, 11.9,1,1, 3.820, 10492.674, 416.116, 52911.039 25/04/10,15:11:17,14,10,1, 11.9,1,1, 3.820, 10492.682, 416.121, 52911.047 25/04/10,15:11:17,15,10,1, 11.9,1,1, 3.820, 10492.676, 416.108, 52911.044 25/04/10,15:11:17,16,10,1, 11.9,1,1, 3.820, 10492.661, 416.087, 52911.046 25/04/10,15:11:17,17,10,1, 11.9,1,1, 3.820, 10492.696, 416.093, 52911.060 25/04/10,15:11:17,18,10,1, 11.9,1,1, 3.820, 10492.659, 416.081, 52911.034 25/04/10,15:11:17,19,10,1, 11.9,1,1, 3.820, 10492.682, 416.080, 52911.077 25/04/10,15:11:18,00,10,1, 11.9,1,1, 3.823, 10492.680, 416.080, 52911.077 25/04/10,15:11:18,01,10,1, 11.9,1,1, 3.823, 10492.670, 416.097, 52911.056 25/04/10,15:11:18,02,10,1, 11.9,1,1, 3.823, 10492.690, 416.100, 52911.060 25/04/10,15:11:18,03,10,1, 11.9,1,1, 3.823, 10492.680, 416.107, 52911.069 25/04/10,15:11:18,04,10,1, 11.9,1,1, 3.823, 10492.668, 416.102, 52911.065 25/04/10,15:11:18,05,10,1, 11.9,1,1, 3.823, 10492.668, 416.083, 52911.072 25/04/10,15:11:18,06,10,1, 11.9,1,1, 3.823, 10492.691, 416.095, 52911.037 25/04/10,15:11:18,07,10,1, 11.9,1,1, 3.823, 10492.660, 416.093, 52911.071 25/04/10,15:11:18,08,10,1, 11.9,1,1, 3.823, 10492.670, 416.073, 52911.027 25/04/10,15:11:18,09,10,1, 11.9,1,1, 3.823, 10492.680, 416.114, 52911.046 25/04/10,15:11:18,10,10,1, 11.9,1,1, 3.823, 10492.679, 416.105, 52911.068 25/04/10,15:11:18,11,10,1, 11.9,1,1, 3.823, 10492.642, 416.102, 52911.051 25/04/10,15:11:18,12,10,1, 11.9,1,1, 3.823, 10492.681, 416.116, 52911.043 25/04/10,15:11:18,13,10,1, 11.9,1,1, 3.823, 10492.668, 416.116, 52911.029 25/04/10,15:11:18,14,10,1, 11.9,1,1, 3.823, 10492.665, 416.094, 52911.042 25/04/10,15:11:18,15,10,1, 11.9,1,1, 3.823, 10492.658, 416.094, 52911.044 25/04/10,15:11:18,16,10,1, 11.9,1,1, 3.823, 10492.662, 416.081, 52911.019 25/04/10,15:11:18,17,10,1, 11.9,1,1, 3.823, 10492.694, 416.115, 52911.035 25/04/10,15:11:18,18,10,1, 11.9,1,1, 3.823, 10492.673, 416.109, 52911.038 25/04/10,15:11:18,19,10,1, 11.9,1,1, 3.823, 10492.693, 416.121, 52911.018 25/04/10,15:11:19,00,10,1, 12.0,1,1, 3.822, 10492.688, 416.121, 52911.018 25/04/10,15:11:19,01,10,1, 12.0,1,1, 3.822, 10492.659, 416.129, 52911.061 25/04/10,15:11:19,02,10,1, 12.0,1,1, 3.822, 10492.670, 416.111, 52911.020 25/04/10,15:11:19,03,10,1, 12.0,1,1, 3.822, 10492.649, 416.127, 52911.058 25/04/10,15:11:19,04,10,1, 12.0,1,1, 3.822, 10492.655, 416.113, 52911.036 25/04/10,15:11:19,05,10,1, 12.0,1,1, 3.822, 10492.664, 416.103, 52911.041 25/04/10,15:11:19,06,10,1, 12.0,1,1, 3.822, 10492.670, 416.121, 52911.063 25/04/10,15:11:19,07,10,1, 12.0,1,1, 3.822, 10492.668, 416.142, 52911.042 25/04/10,15:11:19,08,10,1, 12.0,1,1, 3.822, 10492.675, 416.134, 52911.056 25/04/10,15:11:19,09,10,1, 12.0,1,1, 3.822, 10492.683, 416.125, 52911.014 25/04/10,15:11:19,10,10,1, 12.0,1,1, 3.822, 10492.669, 416.154, 52911.026 25/04/10,15:11:19,11,10,1, 12.0,1,1, 3.822, 10492.689, 416.120, 52911.014 25/04/10,15:11:19,12,10,1, 12.0,1,1, 3.822, 10492.657, 416.108, 52911.030 25/04/10,15:11:19,13,10,1, 12.0,1,1, 3.822, 10492.673, 416.093, 52911.029 25/04/10,15:11:19,14,10,1, 12.0,1,1, 3.822, 10492.651, 416.122, 52911.027 25/04/10,15:11:19,15,10,1, 12.0,1,1, 3.822, 10492.656, 416.113, 52910.998 25/04/10,15:11:19,16,10,1, 12.0,1,1, 3.822, 10492.661, 416.158, 52911.032 25/04/10,15:11:19,17,10,1, 12.0,1,1, 3.822, 10492.659, 416.136, 52911.055 25/04/10,15:11:19,18,10,1, 12.0,1,1, 3.822, 10492.661, 416.128, 52911.079 25/04/10,15:11:19,19,10,1, 12.0,1,1, 3.822, 10492.672, 416.119, 52911.034 25/04/10,15:11:20,00,09,1, 11.9,1,1, 3.824, 10492.663, 416.119, 52911.034 25/04/10,15:11:20,01,09,1, 11.9,1,1, 3.824, 10492.647, 416.131, 52911.029 25/04/10,15:11:20,02,09,1, 11.9,1,1, 3.824, 10492.651, 416.119, 52911.047 25/04/10,15:11:20,03,09,1, 11.9,1,1, 3.824, 10492.666, 416.133, 52911.059 25/04/10,15:11:20,04,09,1, 11.9,1,1, 3.824, 10492.651, 416.137, 52911.066 25/04/10,15:11:20,05,09,1, 11.9,1,1, 3.824, 10492.639, 416.145, 52911.049 25/04/10,15:11:20,06,09,1, 11.9,1,1, 3.824, 10492.664, 416.143, 52911.087 25/04/10,15:11:20,07,09,1, 11.9,1,1, 3.824, 10492.651, 416.146, 52911.065 25/04/10,15:11:20,08,09,1, 11.9,1,1, 3.824, 10492.661, 416.127, 52911.039 25/04/10,15:11:20,09,09,1, 11.9,1,1, 3.824, 10492.670, 416.144, 52911.008 25/04/10,15:11:20,10,09,1, 11.9,1,1, 3.824, 10492.656, 416.117, 52911.050 25/04/10,15:11:20,11,09,1, 11.9,1,1, 3.824, 10492.655, 416.136, 52911.044 25/04/10,15:11:20,12,09,1, 11.9,1,1, 3.824, 10492.659, 416.125, 52911.032 25/04/10,15:11:20,13,09,1, 11.9,1,1, 3.824, 10492.682, 416.161, 52911.032 25/04/10,15:11:20,14,09,1, 11.9,1,1, 3.824, 10492.679, 416.146, 52911.051 25/04/10,15:11:20,15,09,1, 11.9,1,1, 3.824, 10492.661, 416.143, 52911.022 25/04/10,15:11:20,16,09,1, 11.9,1,1, 3.824, 10492.666, 416.147, 52911.054 25/04/10,15:11:20,17,09,1, 11.9,1,1, 3.824, 10492.664, 416.124, 52911.049 25/04/10,15:11:20,18,09,1, 11.9,1,1, 3.824, 10492.663, 416.135, 52911.048 25/04/10,15:11:20,19,09,1, 11.9,1,1, 3.824, 10492.660, 416.115, 52911.030 25/04/10,15:11:21,00,09,1, 11.9,1,1, 3.820, 10492.655, 416.115, 52911.030 25/04/10,15:11:21,01,09,1, 11.9,1,1, 3.820, 10492.667, 416.122, 52911.033 25/04/10,15:11:21,02,09,1, 11.9,1,1, 3.820, 10492.674, 416.133, 52911.055 25/04/10,15:11:21,03,09,1, 11.9,1,1, 3.820, 10492.661, 416.154, 52911.047 25/04/10,15:11:21,04,09,1, 11.9,1,1, 3.820, 10492.672, 416.137, 52911.005 25/04/10,15:11:21,05,09,1, 11.9,1,1, 3.820, 10492.642, 416.131, 52911.045 25/04/10,15:11:21,06,09,1, 11.9,1,1, 3.820, 10492.669, 416.145, 52911.023 25/04/10,15:11:21,07,09,1, 11.9,1,1, 3.820, 10492.669, 416.126, 52911.039 25/04/10,15:11:21,08,09,1, 11.9,1,1, 3.820, 10492.659, 416.133, 52911.034 25/04/10,15:11:21,09,09,1, 11.9,1,1, 3.820, 10492.640, 416.135, 52911.053 25/04/10,15:11:21,10,09,1, 11.9,1,1, 3.820, 10492.664, 416.162, 52911.063 25/04/10,15:11:21,11,09,1, 11.9,1,1, 3.820, 10492.657, 416.152, 52911.078 25/04/10,15:11:21,12,09,1, 11.9,1,1, 3.820, 10492.673, 416.152, 52911.051 25/04/10,15:11:21,13,09,1, 11.9,1,1, 3.820, 10492.671, 416.129, 52911.066 25/04/10,15:11:21,14,09,1, 11.9,1,1, 3.820, 10492.664, 416.129, 52911.045 25/04/10,15:11:21,15,09,1, 11.9,1,1, 3.820, 10492.676, 416.154, 52911.012 25/04/10,15:11:21,16,09,1, 11.9,1,1, 3.820, 10492.686, 416.149, 52911.028 25/04/10,15:11:21,17,09,1, 11.9,1,1, 3.820, 10492.669, 416.147, 52911.034 25/04/10,15:11:21,18,09,1, 11.9,1,1, 3.820, 10492.675, 416.149, 52911.055 25/04/10,15:11:21,19,09,1, 11.9,1,1, 3.820, 10492.670, 416.168, 52911.045 25/04/10,15:11:22,00,09,1, 11.9,1,1, 3.820, 10492.663, 416.168, 52911.045 25/04/10,15:11:22,01,09,1, 11.9,1,1, 3.820, 10492.670, 416.168, 52911.067 25/04/10,15:11:22,02,09,1, 11.9,1,1, 3.820, 10492.652, 416.160, 52911.060 25/04/10,15:11:22,03,09,1, 11.9,1,1, 3.820, 10492.660, 416.138, 52911.054 25/04/10,15:11:22,04,09,1, 11.9,1,1, 3.820, 10492.673, 416.131, 52910.986 25/04/10,15:11:22,05,09,1, 11.9,1,1, 3.820, 10492.682, 416.181, 52911.064 25/04/10,15:11:22,06,09,1, 11.9,1,1, 3.820, 10492.679, 416.141, 52911.046 25/04/10,15:11:22,07,09,1, 11.9,1,1, 3.820, 10492.663, 416.175, 52911.040 25/04/10,15:11:22,08,09,1, 11.9,1,1, 3.820, 10492.663, 416.152, 52911.062 25/04/10,15:11:22,09,09,1, 11.9,1,1, 3.820, 10492.664, 416.182, 52911.066 25/04/10,15:11:22,10,09,1, 11.9,1,1, 3.820, 10492.662, 416.161, 52911.023 25/04/10,15:11:22,11,09,1, 11.9,1,1, 3.820, 10492.646, 416.163, 52911.042 25/04/10,15:11:22,12,09,1, 11.9,1,1, 3.820, 10492.668, 416.176, 52911.023 25/04/10,15:11:22,13,09,1, 11.9,1,1, 3.820, 10492.644, 416.148, 52910.999 25/04/10,15:11:22,14,09,1, 11.9,1,1, 3.820, 10492.650, 416.156, 52911.066 25/04/10,15:11:22,15,09,1, 11.9,1,1, 3.820, 10492.684, 416.175, 52911.038 25/04/10,15:11:22,16,09,1, 11.9,1,1, 3.820, 10492.677, 416.187, 52911.065 25/04/10,15:11:22,17,09,1, 11.9,1,1, 3.820, 10492.673, 416.170, 52911.082 25/04/10,15:11:22,18,09,1, 11.9,1,1, 3.820, 10492.668, 416.165, 52911.054 25/04/10,15:11:22,19,09,1, 11.9,1,1, 3.820, 10492.647, 416.174, 52911.057 25/04/10,15:11:23,00,10,1, 11.9,1,1, 3.822, 10492.647, 416.174, 52911.057 25/04/10,15:11:23,01,10,1, 11.9,1,1, 3.822, 10492.646, 416.158, 52911.060 25/04/10,15:11:23,02,10,1, 11.9,1,1, 3.822, 10492.623, 416.175, 52911.052 25/04/10,15:11:23,03,10,1, 11.9,1,1, 3.822, 10492.639, 416.167, 52911.028 25/04/10,15:11:23,04,10,1, 11.9,1,1, 3.822, 10492.656, 416.155, 52911.051 25/04/10,15:11:23,05,10,1, 11.9,1,1, 3.822, 10492.637, 416.184, 52911.042 25/04/10,15:11:23,06,10,1, 11.9,1,1, 3.822, 10492.666, 416.179, 52911.035 25/04/10,15:11:23,07,10,1, 11.9,1,1, 3.822, 10492.636, 416.166, 52911.045 25/04/10,15:11:23,08,10,1, 11.9,1,1, 3.822, 10492.642, 416.168, 52911.035 25/04/10,15:11:23,09,10,1, 11.9,1,1, 3.822, 10492.651, 416.162, 52911.055 25/04/10,15:11:23,10,10,1, 11.9,1,1, 3.822, 10492.647, 416.157, 52911.040 25/04/10,15:11:23,11,10,1, 11.9,1,1, 3.822, 10492.649, 416.192, 52911.064 25/04/10,15:11:23,12,10,1, 11.9,1,1, 3.822, 10492.641, 416.169, 52911.056 25/04/10,15:11:23,13,10,1, 11.9,1,1, 3.822, 10492.622, 416.155, 52911.035 25/04/10,15:11:23,14,10,1, 11.9,1,1, 3.822, 10492.638, 416.168, 52911.055 25/04/10,15:11:23,15,10,1, 11.9,1,1, 3.822, 10492.658, 416.199, 52911.069 25/04/10,15:11:23,16,10,1, 11.9,1,1, 3.822, 10492.619, 416.172, 52911.036 25/04/10,15:11:23,17,10,1, 11.9,1,1, 3.822, 10492.643, 416.140, 52911.034 25/04/10,15:11:23,18,10,1, 11.9,1,1, 3.822, 10492.635, 416.162, 52911.054 25/04/10,15:11:23,19,10,1, 11.9,1,1, 3.822, 10492.652, 416.153, 52911.059 25/04/10,15:11:24,00,10,1, 11.9,1,1, 3.822, 10492.647, 416.153, 52911.059 25/04/10,15:11:24,01,10,1, 11.9,1,1, 3.822, 10492.643, 416.163, 52911.058 25/04/10,15:11:24,02,10,1, 11.9,1,1, 3.822, 10492.645, 416.170, 52911.084 25/04/10,15:11:24,03,10,1, 11.9,1,1, 3.822, 10492.619, 416.172, 52911.042 25/04/10,15:11:24,04,10,1, 11.9,1,1, 3.822, 10492.614, 416.174, 52911.039 25/04/10,15:11:24,05,10,1, 11.9,1,1, 3.822, 10492.634, 416.139, 52911.061 25/04/10,15:11:24,06,10,1, 11.9,1,1, 3.822, 10492.628, 416.171, 52911.046 25/04/10,15:11:24,07,10,1, 11.9,1,1, 3.822, 10492.636, 416.167, 52911.029 25/04/10,15:11:24,08,10,1, 11.9,1,1, 3.822, 10492.634, 416.166, 52911.050 25/04/10,15:11:24,09,10,1, 11.9,1,1, 3.822, 10492.624, 416.158, 52911.052 25/04/10,15:11:24,10,10,1, 11.9,1,1, 3.822, 10492.619, 416.165, 52911.031 25/04/10,15:11:24,11,10,1, 11.9,1,1, 3.822, 10492.609, 416.172, 52911.089 25/04/10,15:11:24,12,10,1, 11.9,1,1, 3.822, 10492.620, 416.180, 52911.059 25/04/10,15:11:24,13,10,1, 11.9,1,1, 3.822, 10492.610, 416.173, 52911.044 25/04/10,15:11:24,14,10,1, 11.9,1,1, 3.822, 10492.651, 416.135, 52911.026 25/04/10,15:11:24,15,10,1, 11.9,1,1, 3.822, 10492.647, 416.152, 52911.056 25/04/10,15:11:24,16,10,1, 11.9,1,1, 3.822, 10492.643, 416.125, 52911.067 25/04/10,15:11:24,17,10,1, 11.9,1,1, 3.822, 10492.620, 416.149, 52911.057 25/04/10,15:11:24,18,10,1, 11.9,1,1, 3.822, 10492.608, 416.166, 52911.055 25/04/10,15:11:24,19,10,1, 11.9,1,1, 3.822, 10492.614, 416.164, 52911.071 25/04/10,15:11:25,00,10,1, 11.9,1,1, 3.819, 10492.613, 416.164, 52911.071 25/04/10,15:11:25,01,10,1, 11.9,1,1, 3.819, 10492.625, 416.160, 52911.054 25/04/10,15:11:25,02,10,1, 11.9,1,1, 3.819, 10492.638, 416.164, 52911.049 25/04/10,15:11:25,03,10,1, 11.9,1,1, 3.819, 10492.604, 416.127, 52911.046 25/04/10,15:11:25,04,10,1, 11.9,1,1, 3.819, 10492.602, 416.144, 52911.052 25/04/10,15:11:25,05,10,1, 11.9,1,1, 3.819, 10492.619, 416.135, 52911.071 25/04/10,15:11:25,06,10,1, 11.9,1,1, 3.819, 10492.609, 416.159, 52911.004 25/04/10,15:11:25,07,10,1, 11.9,1,1, 3.819, 10492.624, 416.155, 52911.078 25/04/10,15:11:25,08,10,1, 11.9,1,1, 3.819, 10492.612, 416.150, 52911.051 25/04/10,15:11:25,09,10,1, 11.9,1,1, 3.819, 10492.618, 416.151, 52911.057 25/04/10,15:11:25,10,10,1, 11.9,1,1, 3.819, 10492.623, 416.142, 52911.054 25/04/10,15:11:25,11,10,1, 11.9,1,1, 3.819, 10492.625, 416.118, 52911.062 25/04/10,15:11:25,12,10,1, 11.9,1,1, 3.819, 10492.619, 416.111, 52911.001 25/04/10,15:11:25,13,10,1, 11.9,1,1, 3.819, 10492.616, 416.146, 52911.035 25/04/10,15:11:25,14,10,1, 11.9,1,1, 3.819, 10492.635, 416.129, 52911.033 25/04/10,15:11:25,15,10,1, 11.9,1,1, 3.819, 10492.623, 416.120, 52911.049 25/04/10,15:11:25,16,10,1, 11.9,1,1, 3.819, 10492.611, 416.099, 52911.000 25/04/10,15:11:25,17,10,1, 11.9,1,1, 3.819, 10492.635, 416.146, 52910.993 25/04/10,15:11:25,18,10,1, 11.9,1,1, 3.819, 10492.630, 416.129, 52911.061 25/04/10,15:11:25,19,10,1, 11.9,1,1, 3.819, 10492.597, 416.118, 52911.037 25/04/10,15:11:26,00,10,1, 11.9,1,1, 3.820, 10492.597, 416.118, 52911.037 25/04/10,15:11:26,01,10,1, 11.9,1,1, 3.820, 10492.596, 416.121, 52911.037 25/04/10,15:11:26,02,10,1, 11.9,1,1, 3.820, 10492.612, 416.093, 52911.013 25/04/10,15:11:26,03,10,1, 11.9,1,1, 3.820, 10492.622, 416.118, 52911.025 25/04/10,15:11:26,04,10,1, 11.9,1,1, 3.820, 10492.610, 416.129, 52911.047 25/04/10,15:11:26,05,10,1, 11.9,1,1, 3.820, 10492.631, 416.134, 52911.040 25/04/10,15:11:26,06,10,1, 11.9,1,1, 3.820, 10492.614, 416.140, 52911.032 25/04/10,15:11:26,07,10,1, 11.9,1,1, 3.820, 10492.608, 416.142, 52911.000 25/04/10,15:11:26,08,10,1, 11.9,1,1, 3.820, 10492.618, 416.139, 52911.002 25/04/10,15:11:26,09,10,1, 11.9,1,1, 3.820, 10492.596, 416.115, 52911.045 25/04/10,15:11:26,10,10,1, 11.9,1,1, 3.820, 10492.594, 416.108, 52911.013 25/04/10,15:11:26,11,10,1, 11.9,1,1, 3.820, 10492.611, 416.120, 52911.040 25/04/10,15:11:26,12,10,1, 11.9,1,1, 3.820, 10492.593, 416.105, 52911.027 25/04/10,15:11:26,13,10,1, 11.9,1,1, 3.820, 10492.603, 416.163, 52911.002 25/04/10,15:11:26,14,10,1, 11.9,1,1, 3.820, 10492.632, 416.166, 52911.057 25/04/10,15:11:26,15,10,1, 11.9,1,1, 3.820, 10492.632, 416.158, 52911.043 25/04/10,15:11:26,16,10,1, 11.9,1,1, 3.820, 10492.629, 416.147, 52911.098 25/04/10,15:11:26,17,10,1, 11.9,1,1, 3.820, 10492.579, 416.163, 52911.113 25/04/10,15:11:26,18,10,1, 11.9,1,1, 3.820, 10492.614, 416.136, 52911.034 25/04/10,15:11:26,19,10,1, 11.9,1,1, 3.820, 10492.607, 416.117, 52911.025 25/04/10,15:11:27,00,10,1, 11.9,1,1, 3.822, 10492.605, 416.117, 52911.025 25/04/10,15:11:27,01,10,1, 11.9,1,1, 3.822, 10492.626, 416.127, 52910.925 25/04/10,15:11:27,02,10,1, 11.9,1,1, 3.822, 10492.627, 416.111, 52911.028 25/04/10,15:11:27,03,10,1, 11.9,1,1, 3.822, 10492.614, 416.172, 52911.029 25/04/10,15:11:27,04,10,1, 11.9,1,1, 3.822, 10492.623, 416.167, 52911.057 25/04/10,15:11:27,05,10,1, 11.9,1,1, 3.822, 10492.592, 416.151, 52911.049 25/04/10,15:11:27,06,10,1, 11.9,1,1, 3.822, 10492.620, 416.154, 52911.025 25/04/10,15:11:27,07,10,1, 11.9,1,1, 3.822, 10492.590, 416.150, 52911.024 25/04/10,15:11:27,08,10,1, 11.9,1,1, 3.822, 10492.608, 416.115, 52911.020 25/04/10,15:11:27,09,10,1, 11.9,1,1, 3.822, 10492.611, 416.120, 52911.034 25/04/10,15:11:27,10,10,1, 11.9,1,1, 3.822, 10492.607, 416.161, 52911.051 25/04/10,15:11:27,11,10,1, 11.9,1,1, 3.822, 10492.606, 416.147, 52911.050 25/04/10,15:11:27,12,10,1, 11.9,1,1, 3.822, 10492.606, 416.139, 52911.021 25/04/10,15:11:27,13,10,1, 11.9,1,1, 3.822, 10492.608, 416.133, 52911.019 25/04/10,15:11:27,14,10,1, 11.9,1,1, 3.822, 10492.610, 416.158, 52911.022 25/04/10,15:11:27,15,10,1, 11.9,1,1, 3.822, 10492.602, 416.122, 52911.020 25/04/10,15:11:27,16,10,1, 11.9,1,1, 3.822, 10492.604, 416.108, 52911.044 25/04/10,15:11:27,17,10,1, 11.9,1,1, 3.822, 10492.595, 416.124, 52911.034 25/04/10,15:11:27,18,10,1, 11.9,1,1, 3.822, 10492.608, 416.132, 52910.997 25/04/10,15:11:27,19,10,1, 11.9,1,1, 3.822, 10492.638, 416.122, 52911.025 25/04/10,15:11:28,00,09,1, 11.9,1,1, 3.819, 10492.638, 416.122, 52911.025 25/04/10,15:11:28,01,09,1, 11.9,1,1, 3.819, 10492.592, 416.142, 52911.053 25/04/10,15:11:28,02,09,1, 11.9,1,1, 3.819, 10492.588, 416.159, 52911.083 25/04/10,15:11:28,03,09,1, 11.9,1,1, 3.819, 10492.600, 416.143, 52911.055 25/04/10,15:11:28,04,09,1, 11.9,1,1, 3.819, 10492.584, 416.135, 52911.023 25/04/10,15:11:28,05,09,1, 11.9,1,1, 3.819, 10492.595, 416.113, 52910.999 25/04/10,15:11:28,06,09,1, 11.9,1,1, 3.819, 10492.608, 416.147, 52911.058 25/04/10,15:11:28,07,09,1, 11.9,1,1, 3.819, 10492.609, 416.118, 52911.049 25/04/10,15:11:28,08,09,1, 11.9,1,1, 3.819, 10492.596, 416.155, 52911.004 25/04/10,15:11:28,09,09,1, 11.9,1,1, 3.819, 10492.626, 416.132, 52911.024 25/04/10,15:11:28,10,09,1, 11.9,1,1, 3.819, 10492.606, 416.143, 52910.997 25/04/10,15:11:28,11,09,1, 11.9,1,1, 3.819, 10492.601, 416.148, 52911.027 25/04/10,15:11:28,12,09,1, 11.9,1,1, 3.819, 10492.611, 416.126, 52911.012 25/04/10,15:11:28,13,09,1, 11.9,1,1, 3.819, 10492.578, 416.116, 52910.998 25/04/10,15:11:28,14,09,1, 11.9,1,1, 3.819, 10492.597, 416.104, 52911.023 25/04/10,15:11:28,15,09,1, 11.9,1,1, 3.819, 10492.620, 416.099, 52911.033 25/04/10,15:11:28,16,09,1, 11.9,1,1, 3.819, 10492.617, 416.126, 52911.081 25/04/10,15:11:28,17,09,1, 11.9,1,1, 3.819, 10492.624, 416.139, 52911.037 25/04/10,15:11:28,18,09,1, 11.9,1,1, 3.819, 10492.625, 416.121, 52911.017 25/04/10,15:11:28,19,09,1, 11.9,1,1, 3.819, 10492.596, 416.130, 52911.006 25/04/10,15:11:29,00,09,1, 11.9,1,1, 3.820, 10492.588, 416.130, 52911.006 25/04/10,15:11:29,01,09,1, 11.9,1,1, 3.820, 10492.611, 416.068, 52910.742 25/04/10,15:11:29,02,09,1, 11.9,1,1, 3.820, 10492.550, 416.109, 52911.027 25/04/10,15:11:29,03,09,1, 11.9,1,1, 3.820, 10492.570, 416.097, 52911.045 25/04/10,15:11:29,04,09,1, 11.9,1,1, 3.820, 10492.590, 416.085, 52911.044 25/04/10,15:11:29,05,09,1, 11.9,1,1, 3.820, 10492.601, 416.107, 52911.048 25/04/10,15:11:29,06,09,1, 11.9,1,1, 3.820, 10492.598, 416.116, 52911.024 25/04/10,15:11:29,07,09,1, 11.9,1,1, 3.820, 10492.602, 416.122, 52911.002 25/04/10,15:11:29,08,09,1, 11.9,1,1, 3.820, 10492.596, 416.115, 52911.004 25/04/10,15:11:29,09,09,1, 11.9,1,1, 3.820, 10492.612, 416.108, 52910.987 25/04/10,15:11:29,10,09,1, 11.9,1,1, 3.820, 10492.580, 416.094, 52910.997 25/04/10,15:11:29,11,09,1, 11.9,1,1, 3.820, 10492.591, 416.087, 52910.969 25/04/10,15:11:29,12,09,1, 11.9,1,1, 3.820, 10492.619, 416.085, 52910.996 25/04/10,15:11:29,13,09,1, 11.9,1,1, 3.820, 10492.612, 416.104, 52911.019 25/04/10,15:11:29,14,09,1, 11.9,1,1, 3.820, 10492.609, 416.103, 52910.988 25/04/10,15:11:29,15,09,1, 11.9,1,1, 3.820, 10492.604, 416.132, 52911.008 25/04/10,15:11:29,16,09,1, 11.9,1,1, 3.820, 10492.593, 416.117, 52911.043 25/04/10,15:11:29,17,09,1, 11.9,1,1, 3.820, 10492.590, 416.098, 52910.993 25/04/10,15:11:29,18,09,1, 11.9,1,1, 3.820, 10492.590, 416.089, 52911.018 25/04/10,15:11:29,19,09,1, 11.9,1,1, 3.820, 10492.617, 416.085, 52910.999 25/04/10,15:11:30,00,09,1, 11.9,1,1, 3.824, 10492.613, 416.085, 52910.999 25/04/10,15:11:30,01,09,1, 11.9,1,1, 3.824, 10492.599, 416.081, 52910.970 25/04/10,15:11:30,02,09,1, 11.9,1,1, 3.824, 10492.599, 416.092, 52910.976 25/04/10,15:11:30,03,09,1, 11.9,1,1, 3.824, 10492.628, 416.108, 52911.032 25/04/10,15:11:30,04,09,1, 11.9,1,1, 3.824, 10492.617, 416.117, 52910.977 25/04/10,15:11:30,05,09,1, 11.9,1,1, 3.824, 10492.595, 416.106, 52911.011 25/04/10,15:11:30,06,09,1, 11.9,1,1, 3.824, 10492.619, 416.068, 52911.014 25/04/10,15:11:30,07,09,1, 11.9,1,1, 3.824, 10492.611, 416.070, 52911.005 25/04/10,15:11:30,08,09,1, 11.9,1,1, 3.824, 10492.597, 416.089, 52910.976 25/04/10,15:11:30,09,09,1, 11.9,1,1, 3.824, 10492.605, 416.073, 52911.001 25/04/10,15:11:30,10,09,1, 11.9,1,1, 3.824, 10492.611, 416.085, 52910.997 25/04/10,15:11:30,11,09,1, 11.9,1,1, 3.824, 10492.618, 416.099, 52911.018 25/04/10,15:11:30,12,09,1, 11.9,1,1, 3.824, 10492.636, 416.096, 52911.001 25/04/10,15:11:30,13,09,1, 11.9,1,1, 3.824, 10492.610, 416.074, 52910.974 25/04/10,15:11:30,14,09,1, 11.9,1,1, 3.824, 10492.610, 416.069, 52911.032 25/04/10,15:11:30,15,09,1, 11.9,1,1, 3.824, 10492.622, 416.073, 52910.997 25/04/10,15:11:30,16,09,1, 11.9,1,1, 3.824, 10492.616, 416.054, 52910.995 25/04/10,15:11:30,17,09,1, 11.9,1,1, 3.824, 10492.605, 416.053, 52911.000 25/04/10,15:11:30,18,09,1, 11.9,1,1, 3.824, 10492.623, 416.079, 52910.990 25/04/10,15:11:30,19,09,1, 11.9,1,1, 3.824, 10492.624, 416.088, 52911.007 25/04/10,15:11:31,00,09,1, 11.9,1,1, 3.823, 10492.622, 416.088, 52911.007 25/04/10,15:11:31,01,09,1, 11.9,1,1, 3.823, 10492.631, 416.090, 52910.966 25/04/10,15:11:31,02,09,1, 11.9,1,1, 3.823, 10492.594, 416.100, 52910.980 25/04/10,15:11:31,03,09,1, 11.9,1,1, 3.823, 10492.603, 416.064, 52910.984 25/04/10,15:11:31,04,09,1, 11.9,1,1, 3.823, 10492.616, 416.046, 52910.953 25/04/10,15:11:31,05,09,1, 11.9,1,1, 3.823, 10492.609, 416.071, 52910.993 25/04/10,15:11:31,06,09,1, 11.9,1,1, 3.823, 10492.624, 416.061, 52910.952 25/04/10,15:11:31,07,09,1, 11.9,1,1, 3.823, 10492.612, 416.044, 52910.960 25/04/10,15:11:31,08,09,1, 11.9,1,1, 3.823, 10492.624, 416.055, 52910.967 25/04/10,15:11:31,09,09,1, 11.9,1,1, 3.823, 10492.602, 416.058, 52911.037 25/04/10,15:11:31,10,09,1, 11.9,1,1, 3.823, 10492.599, 416.053, 52910.987 25/04/10,15:11:31,11,09,1, 11.9,1,1, 3.823, 10492.614, 416.060, 52910.983 25/04/10,15:11:31,12,09,1, 11.9,1,1, 3.823, 10492.604, 416.022, 52910.985 25/04/10,15:11:31,13,09,1, 11.9,1,1, 3.823, 10492.614, 416.010, 52910.955 25/04/10,15:11:31,14,09,1, 11.9,1,1, 3.823, 10492.632, 416.015, 52910.997 25/04/10,15:11:31,15,09,1, 11.9,1,1, 3.823, 10492.617, 416.031, 52910.962 25/04/10,15:11:31,16,09,1, 11.9,1,1, 3.823, 10492.619, 416.029, 52910.970 25/04/10,15:11:31,17,09,1, 11.9,1,1, 3.823, 10492.620, 416.037, 52910.907 25/04/10,15:11:31,18,09,1, 11.9,1,1, 3.823, 10492.618, 416.037, 52910.999 25/04/10,15:11:31,19,09,1, 11.9,1,1, 3.823, 10492.613, 416.049, 52910.939 25/04/10,15:11:32,00,10,1, 11.9,1,1, 3.819, 10492.605, 416.049, 52910.939 25/04/10,15:11:32,01,10,1, 11.9,1,1, 3.819, 10492.599, 416.039, 52910.928 25/04/10,15:11:32,02,10,1, 11.9,1,1, 3.819, 10492.598, 416.022, 52910.927 25/04/10,15:11:32,03,10,1, 11.9,1,1, 3.819, 10492.626, 416.023, 52910.973 25/04/10,15:11:32,04,10,1, 11.9,1,1, 3.819, 10492.622, 416.029, 52910.957 25/04/10,15:11:32,05,10,1, 11.9,1,1, 3.819, 10492.621, 416.047, 52910.979 25/04/10,15:11:32,06,10,1, 11.9,1,1, 3.819, 10492.637, 416.042, 52911.004 25/04/10,15:11:32,07,10,1, 11.9,1,1, 3.819, 10492.625, 416.027, 52911.002 25/04/10,15:11:32,08,10,1, 11.9,1,1, 3.819, 10492.611, 416.027, 52911.008 25/04/10,15:11:32,09,10,1, 11.9,1,1, 3.819, 10492.599, 416.027, 52911.013 25/04/10,15:11:32,10,10,1, 11.9,1,1, 3.819, 10492.604, 416.012, 52910.977 25/04/10,15:11:32,11,10,1, 11.9,1,1, 3.819, 10492.618, 415.988, 52911.005 25/04/10,15:11:32,12,10,1, 11.9,1,1, 3.819, 10492.646, 416.015, 52910.977 25/04/10,15:11:32,13,10,1, 11.9,1,1, 3.819, 10492.623, 416.032, 52910.988 25/04/10,15:11:32,14,10,1, 11.9,1,1, 3.819, 10492.626, 416.027, 52910.973 25/04/10,15:11:32,15,10,1, 11.9,1,1, 3.819, 10492.641, 416.039, 52910.995 25/04/10,15:11:32,16,10,1, 11.9,1,1, 3.819, 10492.624, 416.015, 52910.995 25/04/10,15:11:32,17,10,1, 11.9,1,1, 3.819, 10492.644, 416.009, 52910.979 25/04/10,15:11:32,18,10,1, 11.9,1,1, 3.819, 10492.593, 416.002, 52910.947 25/04/10,15:11:32,19,10,1, 11.9,1,1, 3.819, 10492.618, 416.014, 52910.994 25/04/10,15:11:33,00,09,1, 11.9,1,1, 3.821, 10492.613, 416.014, 52910.994 25/04/10,15:11:33,01,09,1, 11.9,1,1, 3.821, 10492.640, 416.012, 52910.986 25/04/10,15:11:33,02,09,1, 11.9,1,1, 3.821, 10492.624, 416.042, 52910.957 25/04/10,15:11:33,03,09,1, 11.9,1,1, 3.821, 10492.635, 416.035, 52910.966 25/04/10,15:11:33,04,09,1, 11.9,1,1, 3.821, 10492.618, 416.027, 52910.988 25/04/10,15:11:33,05,09,1, 11.9,1,1, 3.821, 10492.610, 416.036, 52911.004 25/04/10,15:11:33,06,09,1, 11.9,1,1, 3.821, 10492.626, 416.008, 52910.998 25/04/10,15:11:33,07,09,1, 11.9,1,1, 3.821, 10492.613, 416.003, 52910.961 25/04/10,15:11:33,08,09,1, 11.9,1,1, 3.821, 10492.626, 416.025, 52910.964 25/04/10,15:11:33,09,09,1, 11.9,1,1, 3.821, 10492.613, 415.999, 52910.991 25/04/10,15:11:33,10,09,1, 11.9,1,1, 3.821, 10492.639, 415.995, 52910.954 25/04/10,15:11:33,11,09,1, 11.9,1,1, 3.821, 10492.638, 416.017, 52911.007 25/04/10,15:11:33,12,09,1, 11.9,1,1, 3.821, 10492.641, 416.013, 52910.995 25/04/10,15:11:33,13,09,1, 11.9,1,1, 3.821, 10492.632, 416.006, 52911.014 25/04/10,15:11:33,14,09,1, 11.9,1,1, 3.821, 10492.636, 416.013, 52910.983 25/04/10,15:11:33,15,09,1, 11.9,1,1, 3.821, 10492.600, 415.990, 52910.938 25/04/10,15:11:33,16,09,1, 11.9,1,1, 3.821, 10492.630, 415.977, 52910.958 25/04/10,15:11:33,17,09,1, 11.9,1,1, 3.821, 10492.626, 416.011, 52910.954 25/04/10,15:11:33,18,09,1, 11.9,1,1, 3.821, 10492.664, 416.025, 52910.994 25/04/10,15:11:33,19,09,1, 11.9,1,1, 3.821, 10492.626, 415.996, 52910.979 25/04/10,15:11:34,00,09,1, 11.9,1,1, 3.822, 10492.622, 415.996, 52910.979 25/04/10,15:11:34,01,09,1, 11.9,1,1, 3.822, 10492.634, 416.022, 52910.992 25/04/10,15:11:34,02,09,1, 11.9,1,1, 3.822, 10492.634, 416.005, 52910.972 25/04/10,15:11:34,03,09,1, 11.9,1,1, 3.822, 10492.621, 415.979, 52910.954 25/04/10,15:11:34,04,09,1, 11.9,1,1, 3.822, 10492.637, 415.998, 52910.913 25/04/10,15:11:34,05,09,1, 11.9,1,1, 3.822, 10492.629, 415.985, 52911.000 25/04/10,15:11:34,06,09,1, 11.9,1,1, 3.822, 10492.613, 415.971, 52910.956 25/04/10,15:11:34,07,09,1, 11.9,1,1, 3.822, 10492.639, 416.023, 52911.003 25/04/10,15:11:34,08,09,1, 11.9,1,1, 3.822, 10492.628, 416.017, 52910.971 25/04/10,15:11:34,09,09,1, 11.9,1,1, 3.822, 10492.630, 416.006, 52910.982 25/04/10,15:11:34,10,09,1, 11.9,1,1, 3.822, 10492.639, 415.990, 52910.926 25/04/10,15:11:34,11,09,1, 11.9,1,1, 3.822, 10492.628, 415.976, 52910.964 25/04/10,15:11:34,12,09,1, 11.9,1,1, 3.822, 10492.601, 415.964, 52910.971 25/04/10,15:11:34,13,09,1, 11.9,1,1, 3.822, 10492.633, 415.970, 52910.955 25/04/10,15:11:34,14,09,1, 11.9,1,1, 3.822, 10492.630, 415.960, 52910.935 25/04/10,15:11:34,15,09,1, 11.9,1,1, 3.822, 10492.639, 415.960, 52910.975 25/04/10,15:11:34,16,09,1, 11.9,1,1, 3.822, 10492.647, 415.974, 52910.966 25/04/10,15:11:34,17,09,1, 11.9,1,1, 3.822, 10492.645, 415.985, 52910.687 25/04/10,15:11:34,18,09,1, 11.9,1,1, 3.822, 10492.605, 415.999, 52911.068 25/04/10,15:11:34,19,09,1, 11.9,1,1, 3.822, 10492.623, 415.967, 52911.044 25/04/10,15:11:35,00,09,1, 12.0,1,1, 3.819, 10492.622, 415.967, 52911.044 25/04/10,15:11:35,01,09,1, 12.0,1,1, 3.819, 10492.614, 415.954, 52910.951 25/04/10,15:11:35,02,09,1, 12.0,1,1, 3.819, 10492.605, 415.945, 52910.933 25/04/10,15:11:35,03,09,1, 12.0,1,1, 3.819, 10492.626, 415.941, 52910.969 25/04/10,15:11:35,04,09,1, 12.0,1,1, 3.819, 10492.623, 415.971, 52910.873 25/04/10,15:11:35,05,09,1, 12.0,1,1, 3.819, 10492.633, 415.984, 52911.030 25/04/10,15:11:35,06,09,1, 12.0,1,1, 3.819, 10492.651, 415.986, 52910.927 25/04/10,15:11:35,07,09,1, 12.0,1,1, 3.819, 10492.645, 416.002, 52910.977 25/04/10,15:11:35,08,09,1, 12.0,1,1, 3.819, 10492.616, 415.982, 52910.981 25/04/10,15:11:35,09,09,1, 12.0,1,1, 3.819, 10492.601, 415.965, 52910.951 25/04/10,15:11:35,10,09,1, 12.0,1,1, 3.819, 10492.618, 415.958, 52910.962 25/04/10,15:11:35,11,09,1, 12.0,1,1, 3.819, 10492.618, 415.980, 52910.962 25/04/10,15:11:35,12,09,1, 12.0,1,1, 3.819, 10492.621, 415.978, 52910.992 25/04/10,15:11:35,13,09,1, 12.0,1,1, 3.819, 10492.624, 415.980, 52910.950 25/04/10,15:11:35,14,09,1, 12.0,1,1, 3.819, 10492.636, 415.979, 52910.958 25/04/10,15:11:35,15,09,1, 12.0,1,1, 3.819, 10492.635, 415.988, 52910.908 25/04/10,15:11:35,16,09,1, 12.0,1,1, 3.819, 10492.625, 415.972, 52910.954 25/04/10,15:11:35,17,09,1, 12.0,1,1, 3.819, 10492.615, 415.985, 52910.959 25/04/10,15:11:35,18,09,1, 12.0,1,1, 3.819, 10492.620, 415.975, 52910.953 25/04/10,15:11:35,19,09,1, 12.0,1,1, 3.819, 10492.615, 415.978, 52910.942 25/04/10,15:11:36,00,09,1, 12.0,1,1, 3.824, 10492.613, 415.978, 52910.942 25/04/10,15:11:36,01,09,1, 12.0,1,1, 3.824, 10492.629, 415.985, 52910.976 25/04/10,15:11:36,02,09,1, 12.0,1,1, 3.824, 10492.607, 416.006, 52910.961 25/04/10,15:11:36,03,09,1, 12.0,1,1, 3.824, 10492.637, 416.030, 52910.950 25/04/10,15:11:36,04,09,1, 12.0,1,1, 3.824, 10492.638, 416.018, 52910.976 25/04/10,15:11:36,05,09,1, 12.0,1,1, 3.824, 10492.635, 415.977, 52910.909 25/04/10,15:11:36,06,09,1, 12.0,1,1, 3.824, 10492.643, 415.997, 52910.948 25/04/10,15:11:36,07,09,1, 12.0,1,1, 3.824, 10492.626, 415.998, 52910.915 25/04/10,15:11:36,08,09,1, 12.0,1,1, 3.824, 10492.644, 415.981, 52910.963 25/04/10,15:11:36,09,09,1, 12.0,1,1, 3.824, 10492.625, 415.988, 52910.931 25/04/10,15:11:36,10,09,1, 12.0,1,1, 3.824, 10492.628, 416.023, 52910.934 25/04/10,15:11:36,11,09,1, 12.0,1,1, 3.824, 10492.638, 415.992, 52910.940 25/04/10,15:11:36,12,09,1, 12.0,1,1, 3.824, 10492.659, 415.988, 52910.944 25/04/10,15:11:36,13,09,1, 12.0,1,1, 3.824, 10492.650, 415.994, 52910.975 25/04/10,15:11:36,14,09,1, 12.0,1,1, 3.824, 10492.626, 415.994, 52910.963 25/04/10,15:11:36,15,09,1, 12.0,1,1, 3.824, 10492.613, 415.992, 52910.942 25/04/10,15:11:36,16,09,1, 12.0,1,1, 3.824, 10492.621, 415.981, 52910.952 25/04/10,15:11:36,17,09,1, 12.0,1,1, 3.824, 10492.626, 415.975, 52910.942 25/04/10,15:11:36,18,09,1, 12.0,1,1, 3.824, 10492.625, 415.980, 52910.932 25/04/10,15:11:36,19,09,1, 12.0,1,1, 3.824, 10492.616, 415.983, 52910.948 25/04/10,15:11:37,00,08,1, 11.9,1,1, 3.822, 10492.613, 415.983, 52910.948 25/04/10,15:11:37,01,08,1, 11.9,1,1, 3.822, 10492.632, 415.980, 52910.992 25/04/10,15:11:37,02,08,1, 11.9,1,1, 3.822, 10492.612, 415.972, 52910.953 25/04/10,15:11:37,03,08,1, 11.9,1,1, 3.822, 10492.629, 415.964, 52910.961 25/04/10,15:11:37,04,08,1, 11.9,1,1, 3.822, 10492.619, 415.940, 52910.945 25/04/10,15:11:37,05,08,1, 11.9,1,1, 3.822, 10492.619, 415.954, 52910.893 25/04/10,15:11:37,06,08,1, 11.9,1,1, 3.822, 10492.622, 415.983, 52910.972 25/04/10,15:11:37,07,08,1, 11.9,1,1, 3.822, 10492.641, 415.975, 52910.923 25/04/10,15:11:37,08,08,1, 11.9,1,1, 3.822, 10492.626, 415.989, 52910.942 25/04/10,15:11:37,09,08,1, 11.9,1,1, 3.822, 10492.636, 415.980, 52910.975 25/04/10,15:11:37,10,08,1, 11.9,1,1, 3.822, 10492.627, 415.999, 52910.972 25/04/10,15:11:37,11,08,1, 11.9,1,1, 3.822, 10492.622, 415.977, 52910.953 25/04/10,15:11:37,12,08,1, 11.9,1,1, 3.822, 10492.632, 415.957, 52910.952 25/04/10,15:11:37,13,08,1, 11.9,1,1, 3.822, 10492.623, 415.973, 52910.965 25/04/10,15:11:37,14,08,1, 11.9,1,1, 3.822, 10492.654, 415.967, 52911.020 25/04/10,15:11:37,15,08,1, 11.9,1,1, 3.822, 10492.579, 415.974, 52911.035 25/04/10,15:11:37,16,08,1, 11.9,1,1, 3.822, 10492.645, 415.980, 52911.002 25/04/10,15:11:37,17,08,1, 11.9,1,1, 3.822, 10492.634, 415.997, 52910.943 25/04/10,15:11:37,18,08,1, 11.9,1,1, 3.822, 10492.647, 415.978, 52910.962 25/04/10,15:11:37,19,08,1, 11.9,1,1, 3.822, 10492.595, 415.985, 52911.112 25/04/10,15:11:38,00,08,1, 12.0,1,1, 3.821, 10492.588, 415.985, 52911.112 25/04/10,15:11:38,01,08,1, 12.0,1,1, 3.821, 10492.588, 415.956, 52911.070 25/04/10,15:11:38,02,08,1, 12.0,1,1, 3.821, 10492.618, 415.962, 52910.912 25/04/10,15:11:38,03,08,1, 12.0,1,1, 3.821, 10492.632, 415.958, 52910.940 25/04/10,15:11:38,04,08,1, 12.0,1,1, 3.821, 10492.606, 415.999, 52910.933 25/04/10,15:11:38,05,08,1, 12.0,1,1, 3.821, 10492.602, 415.994, 52910.937 25/04/10,15:11:38,06,08,1, 12.0,1,1, 3.821, 10492.615, 415.981, 52910.839 25/04/10,15:11:38,07,08,1, 12.0,1,1, 3.821, 10492.636, 415.987, 52910.897 25/04/10,15:11:38,08,08,1, 12.0,1,1, 3.821, 10492.612, 415.988, 52910.917 25/04/10,15:11:38,09,08,1, 12.0,1,1, 3.821, 10492.626, 415.970, 52910.727 25/04/10,15:11:38,10,08,1, 12.0,1,1, 3.821, 10492.597, 415.981, 52910.964 25/04/10,15:11:38,11,08,1, 12.0,1,1, 3.821, 10492.624, 415.976, 52910.961 25/04/10,15:11:38,12,08,1, 12.0,1,1, 3.821, 10492.627, 415.984, 52910.934 25/04/10,15:11:38,13,08,1, 12.0,1,1, 3.821, 10492.614, 415.986, 52910.974 25/04/10,15:11:38,14,08,1, 12.0,1,1, 3.821, 10492.641, 415.970, 52910.928 25/04/10,15:11:38,15,08,1, 12.0,1,1, 3.821, 10492.623, 415.971, 52910.972 25/04/10,15:11:38,16,08,1, 12.0,1,1, 3.821, 10492.579, 416.008, 52911.182 25/04/10,15:11:38,17,08,1, 12.0,1,1, 3.821, 10492.592, 415.972, 52911.023 25/04/10,15:11:38,18,08,1, 12.0,1,1, 3.821, 10492.603, 415.985, 52910.970 25/04/10,15:11:38,19,08,1, 12.0,1,1, 3.821, 10492.587, 415.999, 52910.958 25/04/10,15:11:39,00,10,1, 11.9,1,1, 3.824, 10492.580, 415.999, 52910.958 25/04/10,15:11:39,01,10,1, 11.9,1,1, 3.824, 10492.603, 415.963, 52910.940 25/04/10,15:11:39,02,10,1, 11.9,1,1, 3.824, 10492.607, 415.994, 52910.922 25/04/10,15:11:39,03,10,1, 11.9,1,1, 3.824, 10492.596, 415.997, 52910.964 25/04/10,15:11:39,04,10,1, 11.9,1,1, 3.824, 10492.586, 415.963, 52910.932 25/04/10,15:11:39,05,10,1, 11.9,1,1, 3.824, 10492.557, 415.999, 52911.154 25/04/10,15:11:39,06,10,1, 11.9,1,1, 3.824, 10492.590, 415.979, 52911.011 25/04/10,15:11:39,07,10,1, 11.9,1,1, 3.824, 10492.598, 415.985, 52910.951 25/04/10,15:11:39,08,10,1, 11.9,1,1, 3.824, 10492.614, 415.983, 52910.950 25/04/10,15:11:39,09,10,1, 11.9,1,1, 3.824, 10492.577, 415.978, 52910.936 25/04/10,15:11:39,10,10,1, 11.9,1,1, 3.824, 10492.560, 415.987, 52910.945 25/04/10,15:11:39,11,10,1, 11.9,1,1, 3.824, 10492.598, 415.983, 52910.932 25/04/10,15:11:39,12,10,1, 11.9,1,1, 3.824, 10492.593, 416.008, 52910.932 25/04/10,15:11:39,13,10,1, 11.9,1,1, 3.824, 10492.572, 415.978, 52910.948 25/04/10,15:11:39,14,10,1, 11.9,1,1, 3.824, 10492.584, 415.957, 52910.941 25/04/10,15:11:39,15,10,1, 11.9,1,1, 3.824, 10492.595, 415.972, 52910.923 25/04/10,15:11:39,16,10,1, 11.9,1,1, 3.824, 10492.598, 415.965, 52910.961 25/04/10,15:11:39,17,10,1, 11.9,1,1, 3.824, 10492.585, 415.968, 52910.925 25/04/10,15:11:39,18,10,1, 11.9,1,1, 3.824, 10492.595, 415.953, 52910.920 25/04/10,15:11:39,19,10,1, 11.9,1,1, 3.824, 10492.610, 416.000, 52910.957 25/04/10,15:11:40,00,09,1, 12.0,1,1, 3.819, 10492.605, 416.000, 52910.957 25/04/10,15:11:40,01,09,1, 12.0,1,1, 3.819, 10492.602, 415.995, 52910.948 25/04/10,15:11:40,02,09,1, 12.0,1,1, 3.819, 10492.593, 415.995, 52910.971 25/04/10,15:11:40,03,09,1, 12.0,1,1, 3.819, 10492.584, 415.983, 52910.943 25/04/10,15:11:40,04,09,1, 12.0,1,1, 3.819, 10492.579, 415.977, 52910.955 25/04/10,15:11:40,05,09,1, 12.0,1,1, 3.819, 10492.572, 415.958, 52910.952 25/04/10,15:11:40,06,09,1, 12.0,1,1, 3.819, 10492.592, 415.999, 52910.967 25/04/10,15:11:40,07,09,1, 12.0,1,1, 3.819, 10492.600, 415.992, 52910.972 25/04/10,15:11:40,08,09,1, 12.0,1,1, 3.819, 10492.614, 416.014, 52911.001 25/04/10,15:11:40,09,09,1, 12.0,1,1, 3.819, 10492.591, 416.030, 52910.992 25/04/10,15:11:40,10,09,1, 12.0,1,1, 3.819, 10492.567, 415.987, 52910.951 25/04/10,15:11:40,11,09,1, 12.0,1,1, 3.819, 10492.607, 415.991, 52910.974 25/04/10,15:11:40,12,09,1, 12.0,1,1, 3.819, 10492.572, 416.007, 52910.954 25/04/10,15:11:40,13,09,1, 12.0,1,1, 3.819, 10492.577, 415.998, 52910.937 25/04/10,15:11:40,14,09,1, 12.0,1,1, 3.819, 10492.599, 416.023, 52910.986 25/04/10,15:11:40,15,09,1, 12.0,1,1, 3.819, 10492.591, 416.026, 52911.003 25/04/10,15:11:40,16,09,1, 12.0,1,1, 3.819, 10492.578, 416.015, 52910.984 25/04/10,15:11:40,17,09,1, 12.0,1,1, 3.819, 10492.572, 416.002, 52910.977 25/04/10,15:11:40,18,09,1, 12.0,1,1, 3.819, 10492.576, 416.015, 52910.984 25/04/10,15:11:40,19,09,1, 12.0,1,1, 3.819, 10492.585, 416.023, 52910.957 25/04/10,15:11:41,00,08,1, 12.0,1,1, 3.823, 10492.580, 416.023, 52910.957 25/04/10,15:11:41,01,08,1, 12.0,1,1, 3.823, 10492.581, 415.992, 52910.919 25/04/10,15:11:41,02,08,1, 12.0,1,1, 3.823, 10492.563, 415.993, 52910.940 25/04/10,15:11:41,03,08,1, 12.0,1,1, 3.823, 10492.575, 416.005, 52910.943 25/04/10,15:11:41,04,08,1, 12.0,1,1, 3.823, 10492.546, 416.025, 52910.936 25/04/10,15:11:41,05,08,1, 12.0,1,1, 3.823, 10492.552, 416.033, 52910.964 25/04/10,15:11:41,06,08,1, 12.0,1,1, 3.823, 10492.552, 416.032, 52910.959 25/04/10,15:11:41,07,08,1, 12.0,1,1, 3.823, 10492.558, 416.017, 52910.938 25/04/10,15:11:41,08,08,1, 12.0,1,1, 3.823, 10492.573, 415.994, 52910.952 25/04/10,15:11:41,09,08,1, 12.0,1,1, 3.823, 10492.562, 416.014, 52910.955 25/04/10,15:11:41,10,08,1, 12.0,1,1, 3.823, 10492.567, 415.993, 52910.944 25/04/10,15:11:41,11,08,1, 12.0,1,1, 3.823, 10492.541, 416.010, 52910.921 25/04/10,15:11:41,12,08,1, 12.0,1,1, 3.823, 10492.526, 416.014, 52910.887 25/04/10,15:11:41,13,08,1, 12.0,1,1, 3.823, 10492.598, 416.016, 52910.872 25/04/10,15:11:41,14,08,1, 12.0,1,1, 3.823, 10492.520, 416.022, 52910.972 25/04/10,15:11:41,15,08,1, 12.0,1,1, 3.823, 10492.537, 416.016, 52910.940 25/04/10,15:11:41,16,08,1, 12.0,1,1, 3.823, 10492.560, 416.037, 52910.953 25/04/10,15:11:41,17,08,1, 12.0,1,1, 3.823, 10492.548, 416.005, 52910.908 25/04/10,15:11:41,18,08,1, 12.0,1,1, 3.823, 10492.543, 416.002, 52910.924 25/04/10,15:11:41,19,08,1, 12.0,1,1, 3.823, 10492.557, 416.019, 52910.966 25/04/10,15:11:42,00,09,1, 12.0,1,1, 3.825, 10492.555, 416.019, 52910.966 25/04/10,15:11:42,01,09,1, 12.0,1,1, 3.825, 10492.566, 416.021, 52910.988 25/04/10,15:11:42,02,09,1, 12.0,1,1, 3.825, 10492.565, 416.023, 52910.981 25/04/10,15:11:42,03,09,1, 12.0,1,1, 3.825, 10492.560, 416.017, 52910.965 25/04/10,15:11:42,04,09,1, 12.0,1,1, 3.825, 10492.550, 416.031, 52910.964 25/04/10,15:11:42,05,09,1, 12.0,1,1, 3.825, 10492.525, 416.021, 52910.974 25/04/10,15:11:42,06,09,1, 12.0,1,1, 3.825, 10492.531, 415.999, 52910.977 25/04/10,15:11:42,07,09,1, 12.0,1,1, 3.825, 10492.553, 416.022, 52910.932 25/04/10,15:11:42,08,09,1, 12.0,1,1, 3.825, 10492.541, 416.041, 52910.959 25/04/10,15:11:42,09,09,1, 12.0,1,1, 3.825, 10492.529, 416.040, 52910.957 25/04/10,15:11:42,10,09,1, 12.0,1,1, 3.825, 10492.538, 416.037, 52910.973 25/04/10,15:11:42,11,09,1, 12.0,1,1, 3.825, 10492.531, 416.057, 52910.968 25/04/10,15:11:42,12,09,1, 12.0,1,1, 3.825, 10492.556, 416.050, 52910.964 25/04/10,15:11:42,13,09,1, 12.0,1,1, 3.825, 10492.536, 416.023, 52910.930 25/04/10,15:11:42,14,09,1, 12.0,1,1, 3.825, 10492.526, 416.041, 52910.971 25/04/10,15:11:42,15,09,1, 12.0,1,1, 3.825, 10492.542, 416.029, 52910.931 25/04/10,15:11:42,16,09,1, 12.0,1,1, 3.825, 10492.532, 416.036, 52910.962 25/04/10,15:11:42,17,09,1, 12.0,1,1, 3.825, 10492.529, 416.053, 52910.976 25/04/10,15:11:42,18,09,1, 12.0,1,1, 3.825, 10492.537, 416.060, 52910.928 25/04/10,15:11:42,19,09,1, 12.0,1,1, 3.825, 10492.539, 416.057, 52910.946 25/04/10,15:11:43,00,08,1, 11.9,1,1, 3.826, 10492.538, 416.057, 52910.946 25/04/10,15:11:43,01,08,1, 11.9,1,1, 3.826, 10492.533, 416.077, 52910.973 25/04/10,15:11:43,02,08,1, 11.9,1,1, 3.826, 10492.542, 416.027, 52910.956 25/04/10,15:11:43,03,08,1, 11.9,1,1, 3.826, 10492.524, 416.042, 52910.979 25/04/10,15:11:43,04,08,1, 11.9,1,1, 3.826, 10492.549, 416.045, 52910.981 25/04/10,15:11:43,05,08,1, 11.9,1,1, 3.826, 10492.526, 416.056, 52910.942 25/04/10,15:11:43,06,08,1, 11.9,1,1, 3.826, 10492.503, 416.052, 52910.935 25/04/10,15:11:43,07,08,1, 11.9,1,1, 3.826, 10492.517, 416.064, 52910.941 25/04/10,15:11:43,08,08,1, 11.9,1,1, 3.826, 10492.514, 416.084, 52910.974 25/04/10,15:11:43,09,08,1, 11.9,1,1, 3.826, 10492.478, 416.057, 52910.938 25/04/10,15:11:43,10,08,1, 11.9,1,1, 3.826, 10492.496, 416.041, 52910.952 25/04/10,15:11:43,11,08,1, 11.9,1,1, 3.826, 10492.485, 416.046, 52910.984 25/04/10,15:11:43,12,08,1, 11.9,1,1, 3.826, 10492.502, 416.033, 52910.939 25/04/10,15:11:43,13,08,1, 11.9,1,1, 3.826, 10492.491, 416.050, 52910.925 25/04/10,15:11:43,14,08,1, 11.9,1,1, 3.826, 10492.484, 416.064, 52910.932 25/04/10,15:11:43,15,08,1, 11.9,1,1, 3.826, 10492.501, 416.070, 52910.952 25/04/10,15:11:43,16,08,1, 11.9,1,1, 3.826, 10492.504, 416.054, 52910.949 25/04/10,15:11:43,17,08,1, 11.9,1,1, 3.826, 10492.478, 416.079, 52910.999 25/04/10,15:11:43,18,08,1, 11.9,1,1, 3.826, 10492.475, 416.076, 52910.980 25/04/10,15:11:43,19,08,1, 11.9,1,1, 3.826, 10492.502, 416.068, 52910.945 25/04/10,15:11:44,00,09,1, 11.9,1,1, 3.822, 10492.496, 416.068, 52910.945 25/04/10,15:11:44,01,09,1, 11.9,1,1, 3.822, 10492.490, 416.064, 52910.946 25/04/10,15:11:44,02,09,1, 11.9,1,1, 3.822, 10492.496, 416.047, 52910.954 25/04/10,15:11:44,03,09,1, 11.9,1,1, 3.822, 10492.476, 416.055, 52910.956 25/04/10,15:11:44,04,09,1, 11.9,1,1, 3.822, 10492.489, 416.054, 52910.948 25/04/10,15:11:44,05,09,1, 11.9,1,1, 3.822, 10492.477, 416.080, 52910.962 25/04/10,15:11:44,06,09,1, 11.9,1,1, 3.822, 10492.489, 416.046, 52910.971 25/04/10,15:11:44,07,09,1, 11.9,1,1, 3.822, 10492.480, 416.054, 52910.935 25/04/10,15:11:44,08,09,1, 11.9,1,1, 3.822, 10492.465, 416.075, 52910.933 25/04/10,15:11:44,09,09,1, 11.9,1,1, 3.822, 10492.447, 416.062, 52910.928 25/04/10,15:11:44,10,09,1, 11.9,1,1, 3.822, 10492.477, 416.087, 52910.957 25/04/10,15:11:44,11,09,1, 11.9,1,1, 3.822, 10492.485, 416.085, 52910.965 25/04/10,15:11:44,12,09,1, 11.9,1,1, 3.822, 10492.476, 416.073, 52910.965 25/04/10,15:11:44,13,09,1, 11.9,1,1, 3.822, 10492.452, 416.101, 52910.982 25/04/10,15:11:44,14,09,1, 11.9,1,1, 3.822, 10492.478, 416.076, 52911.011 25/04/10,15:11:44,15,09,1, 11.9,1,1, 3.822, 10492.459, 416.077, 52910.982 25/04/10,15:11:44,16,09,1, 11.9,1,1, 3.822, 10492.460, 416.074, 52910.967 25/04/10,15:11:44,17,09,1, 11.9,1,1, 3.822, 10492.464, 416.078, 52910.938 25/04/10,15:11:44,18,09,1, 11.9,1,1, 3.822, 10492.466, 416.066, 52910.945 25/04/10,15:11:44,19,09,1, 11.9,1,1, 3.822, 10492.460, 416.113, 52910.972 25/04/10,15:11:45,00,09,1, 12.0,1,1, 3.821, 10492.455, 416.113, 52910.972 25/04/10,15:11:45,01,09,1, 12.0,1,1, 3.821, 10492.452, 416.083, 52910.974 25/04/10,15:11:45,02,09,1, 12.0,1,1, 3.821, 10492.465, 416.106, 52910.956 25/04/10,15:11:45,03,09,1, 12.0,1,1, 3.821, 10492.438, 416.078, 52910.946 25/04/10,15:11:45,04,09,1, 12.0,1,1, 3.821, 10492.455, 416.087, 52910.958 25/04/10,15:11:45,05,09,1, 12.0,1,1, 3.821, 10492.463, 416.098, 52910.937 25/04/10,15:11:45,06,09,1, 12.0,1,1, 3.821, 10492.436, 416.099, 52910.918 25/04/10,15:11:45,07,09,1, 12.0,1,1, 3.821, 10492.453, 416.095, 52910.959 25/04/10,15:11:45,08,09,1, 12.0,1,1, 3.821, 10492.439, 416.126, 52910.963 25/04/10,15:11:45,09,09,1, 12.0,1,1, 3.821, 10492.439, 416.107, 52910.938 25/04/10,15:11:45,10,09,1, 12.0,1,1, 3.821, 10492.443, 416.100, 52910.909 25/04/10,15:11:45,11,09,1, 12.0,1,1, 3.821, 10492.451, 416.143, 52910.841 25/04/10,15:11:45,12,09,1, 12.0,1,1, 3.821, 10492.460, 416.107, 52911.002 25/04/10,15:11:45,13,09,1, 12.0,1,1, 3.821, 10492.431, 416.077, 52910.930 25/04/10,15:11:45,14,09,1, 12.0,1,1, 3.821, 10492.457, 416.096, 52910.927 25/04/10,15:11:45,15,09,1, 12.0,1,1, 3.821, 10492.432, 416.104, 52910.965 25/04/10,15:11:45,16,09,1, 12.0,1,1, 3.821, 10492.405, 416.101, 52910.954 25/04/10,15:11:45,17,09,1, 12.0,1,1, 3.821, 10492.439, 416.109, 52910.994 25/04/10,15:11:45,18,09,1, 12.0,1,1, 3.821, 10492.429, 416.138, 52910.980 25/04/10,15:11:45,19,09,1, 12.0,1,1, 3.821, 10492.432, 416.120, 52910.973 25/04/10,15:11:46,00,10,1, 11.9,1,1, 3.825, 10492.430, 416.120, 52910.973 25/04/10,15:11:46,01,10,1, 11.9,1,1, 3.825, 10492.439, 416.121, 52910.938 25/04/10,15:11:46,02,10,1, 11.9,1,1, 3.825, 10492.429, 416.084, 52910.909 25/04/10,15:11:46,03,10,1, 11.9,1,1, 3.825, 10492.420, 416.087, 52910.920 25/04/10,15:11:46,04,10,1, 11.9,1,1, 3.825, 10492.436, 416.114, 52910.970 25/04/10,15:11:46,05,10,1, 11.9,1,1, 3.825, 10492.421, 416.111, 52910.941 25/04/10,15:11:46,06,10,1, 11.9,1,1, 3.825, 10492.441, 416.103, 52910.955 25/04/10,15:11:46,07,10,1, 11.9,1,1, 3.825, 10492.445, 416.138, 52911.038 25/04/10,15:11:46,08,10,1, 11.9,1,1, 3.825, 10492.415, 416.121, 52910.966 25/04/10,15:11:46,09,10,1, 11.9,1,1, 3.825, 10492.411, 416.102, 52911.037 25/04/10,15:11:46,10,10,1, 11.9,1,1, 3.825, 10492.407, 416.128, 52911.001 25/04/10,15:11:46,11,10,1, 11.9,1,1, 3.825, 10492.421, 416.104, 52910.975 25/04/10,15:11:46,12,10,1, 11.9,1,1, 3.825, 10492.412, 416.091, 52910.817 25/04/10,15:11:46,13,10,1, 11.9,1,1, 3.825, 10492.404, 416.110, 52911.013 25/04/10,15:11:46,14,10,1, 11.9,1,1, 3.825, 10492.419, 416.141, 52911.016 25/04/10,15:11:46,15,10,1, 11.9,1,1, 3.825, 10492.418, 416.159, 52910.994 25/04/10,15:11:46,16,10,1, 11.9,1,1, 3.825, 10492.398, 416.115, 52910.958 25/04/10,15:11:46,17,10,1, 11.9,1,1, 3.825, 10492.421, 416.127, 52910.943 25/04/10,15:11:46,18,10,1, 11.9,1,1, 3.825, 10492.427, 416.114, 52910.931 25/04/10,15:11:46,19,10,1, 11.9,1,1, 3.825, 10492.396, 416.092, 52910.955 25/04/10,15:11:47,00,08,1, 11.9,1,1, 3.822, 10492.388, 416.092, 52910.955 25/04/10,15:11:47,01,08,1, 11.9,1,1, 3.822, 10492.406, 416.135, 52910.951 25/04/10,15:11:47,02,08,1, 11.9,1,1, 3.822, 10492.403, 416.135, 52910.966 25/04/10,15:11:47,03,08,1, 11.9,1,1, 3.822, 10492.394, 416.132, 52910.951 25/04/10,15:11:47,04,08,1, 11.9,1,1, 3.822, 10492.402, 416.146, 52910.963 25/04/10,15:11:47,05,08,1, 11.9,1,1, 3.822, 10492.404, 416.134, 52910.958 25/04/10,15:11:47,06,08,1, 11.9,1,1, 3.822, 10492.410, 416.116, 52910.908 25/04/10,15:11:47,07,08,1, 11.9,1,1, 3.822, 10492.396, 416.114, 52910.961 25/04/10,15:11:47,08,08,1, 11.9,1,1, 3.822, 10492.381, 416.114, 52910.965 25/04/10,15:11:47,09,08,1, 11.9,1,1, 3.822, 10492.389, 416.127, 52910.951 25/04/10,15:11:47,10,08,1, 11.9,1,1, 3.822, 10492.407, 416.122, 52910.991 25/04/10,15:11:47,11,08,1, 11.9,1,1, 3.822, 10492.411, 416.147, 52910.934 25/04/10,15:11:47,12,08,1, 11.9,1,1, 3.822, 10492.424, 416.164, 52910.969 25/04/10,15:11:47,13,08,1, 11.9,1,1, 3.822, 10492.392, 416.148, 52910.987 25/04/10,15:11:47,14,08,1, 11.9,1,1, 3.822, 10492.368, 416.164, 52910.940 25/04/10,15:11:47,15,08,1, 11.9,1,1, 3.822, 10492.401, 416.146, 52910.985 25/04/10,15:11:47,16,08,1, 11.9,1,1, 3.822, 10492.394, 416.115, 52910.943 25/04/10,15:11:47,17,08,1, 11.9,1,1, 3.822, 10492.386, 416.137, 52910.958 25/04/10,15:11:47,18,08,1, 11.9,1,1, 3.822, 10492.388, 416.135, 52910.973 25/04/10,15:11:47,19,08,1, 11.9,1,1, 3.822, 10492.387, 416.113, 52910.979 25/04/10,15:11:48,00,09,1, 11.9,1,1, 3.815, 10492.380, 416.113, 52910.979 25/04/10,15:11:48,01,09,1, 11.9,1,1, 3.815, 10492.366, 416.134, 52910.980 25/04/10,15:11:48,02,09,1, 11.9,1,1, 3.815, 10492.379, 416.133, 52910.968 25/04/10,15:11:48,03,09,1, 11.9,1,1, 3.815, 10492.376, 416.115, 52910.952 25/04/10,15:11:48,04,09,1, 11.9,1,1, 3.815, 10492.372, 416.121, 52910.921 25/04/10,15:11:48,05,09,1, 11.9,1,1, 3.815, 10492.349, 416.120, 52910.903 25/04/10,15:11:48,06,09,1, 11.9,1,1, 3.815, 10492.354, 416.124, 52910.919 25/04/10,15:11:48,07,09,1, 11.9,1,1, 3.815, 10492.360, 416.102, 52910.920 25/04/10,15:11:48,08,09,1, 11.9,1,1, 3.815, 10492.345, 416.143, 52910.950 25/04/10,15:11:48,09,09,1, 11.9,1,1, 3.815, 10492.359, 416.142, 52910.915 25/04/10,15:11:48,10,09,1, 11.9,1,1, 3.815, 10492.360, 416.150, 52910.947 25/04/10,15:11:48,11,09,1, 11.9,1,1, 3.815, 10492.338, 416.115, 52910.927 25/04/10,15:11:48,12,09,1, 11.9,1,1, 3.815, 10492.328, 416.119, 52910.891 25/04/10,15:11:48,13,09,1, 11.9,1,1, 3.815, 10492.352, 416.140, 52910.953 25/04/10,15:11:48,14,09,1, 11.9,1,1, 3.815, 10492.322, 416.121, 52910.926 25/04/10,15:11:48,15,09,1, 11.9,1,1, 3.815, 10492.356, 416.134, 52910.965 25/04/10,15:11:48,16,09,1, 11.9,1,1, 3.815, 10492.367, 416.132, 52910.957 25/04/10,15:11:48,17,09,1, 11.9,1,1, 3.815, 10492.339, 416.133, 52910.984 25/04/10,15:11:48,18,09,1, 11.9,1,1, 3.815, 10492.345, 416.146, 52910.982 25/04/10,15:11:48,19,09,1, 11.9,1,1, 3.815, 10492.347, 416.145, 52910.938 25/04/10,15:11:49,00,07,1, 11.8,1,1, 3.824, 10492.346, 416.145, 52910.938 25/04/10,15:11:49,01,07,1, 11.8,1,1, 3.824, 10492.333, 416.106, 52910.912 25/04/10,15:11:49,02,07,1, 11.8,1,1, 3.824, 10492.317, 416.098, 52910.933 25/04/10,15:11:49,03,07,1, 11.8,1,1, 3.824, 10492.312, 416.115, 52910.905 25/04/10,15:11:49,04,07,1, 11.8,1,1, 3.824, 10492.341, 416.132, 52910.946 25/04/10,15:11:49,05,07,1, 11.8,1,1, 3.824, 10492.302, 416.111, 52910.943 25/04/10,15:11:49,06,07,1, 11.8,1,1, 3.824, 10492.329, 416.137, 52910.927 25/04/10,15:11:49,07,07,1, 11.8,1,1, 3.824, 10492.335, 416.139, 52910.961 25/04/10,15:11:49,08,07,1, 11.8,1,1, 3.824, 10492.341, 416.123, 52910.963 25/04/10,15:11:49,09,07,1, 11.8,1,1, 3.824, 10492.331, 416.127, 52910.933 25/04/10,15:11:49,10,07,1, 11.8,1,1, 3.824, 10492.346, 416.130, 52910.953 25/04/10,15:11:49,11,07,1, 11.8,1,1, 3.824, 10492.301, 416.105, 52910.932 25/04/10,15:11:49,12,07,1, 11.8,1,1, 3.824, 10492.321, 416.109, 52910.946 25/04/10,15:11:49,13,07,1, 11.8,1,1, 3.824, 10492.318, 416.116, 52910.949 25/04/10,15:11:49,14,07,1, 11.8,1,1, 3.824, 10492.325, 416.120, 52910.944 25/04/10,15:11:49,15,07,1, 11.8,1,1, 3.824, 10492.337, 416.128, 52910.945 25/04/10,15:11:49,16,07,1, 11.8,1,1, 3.824, 10492.325, 416.127, 52910.939 25/04/10,15:11:49,17,07,1, 11.8,1,1, 3.824, 10492.320, 416.106, 52910.937 25/04/10,15:11:49,18,07,1, 11.8,1,1, 3.824, 10492.299, 416.089, 52910.910 25/04/10,15:11:49,19,07,1, 11.8,1,1, 3.824, 10492.302, 416.107, 52910.921 25/04/10,15:11:50,00,08,1, 11.9,1,1, 3.821, 10492.296, 416.107, 52910.921 25/04/10,15:11:50,01,08,1, 11.9,1,1, 3.821, 10492.318, 416.109, 52910.906 25/04/10,15:11:50,02,08,1, 11.9,1,1, 3.821, 10492.322, 416.128, 52910.933 25/04/10,15:11:50,03,08,1, 11.9,1,1, 3.821, 10492.323, 416.140, 52910.930 25/04/10,15:11:50,04,08,1, 11.9,1,1, 3.821, 10492.317, 416.132, 52910.922 25/04/10,15:11:50,05,08,1, 11.9,1,1, 3.821, 10492.316, 416.137, 52910.925 25/04/10,15:11:50,06,08,1, 11.9,1,1, 3.821, 10492.300, 416.112, 52910.909 25/04/10,15:11:50,07,08,1, 11.9,1,1, 3.821, 10492.285, 416.117, 52910.899 25/04/10,15:11:50,08,08,1, 11.9,1,1, 3.821, 10492.318, 416.125, 52910.908 25/04/10,15:11:50,09,08,1, 11.9,1,1, 3.821, 10492.294, 416.123, 52910.926 25/04/10,15:11:50,10,08,1, 11.9,1,1, 3.821, 10492.295, 416.125, 52910.938 25/04/10,15:11:50,11,08,1, 11.9,1,1, 3.821, 10492.291, 416.132, 52910.915 25/04/10,15:11:50,12,08,1, 11.9,1,1, 3.821, 10492.289, 416.153, 52910.925 25/04/10,15:11:50,13,08,1, 11.9,1,1, 3.821, 10492.318, 416.136, 52910.922 25/04/10,15:11:50,14,08,1, 11.9,1,1, 3.821, 10492.309, 416.134, 52910.935 25/04/10,15:11:50,15,08,1, 11.9,1,1, 3.821, 10492.288, 416.119, 52910.908 25/04/10,15:11:50,16,08,1, 11.9,1,1, 3.821, 10492.297, 416.120, 52910.927 25/04/10,15:11:50,17,08,1, 11.9,1,1, 3.821, 10492.282, 416.105, 52910.930 25/04/10,15:11:50,18,08,1, 11.9,1,1, 3.821, 10492.303, 416.101, 52910.923 25/04/10,15:11:50,19,08,1, 11.9,1,1, 3.821, 10492.305, 416.133, 52910.911 25/04/10,15:11:51,00,09,1, 11.9,1,1, 3.820, 10492.305, 416.133, 52910.911 25/04/10,15:11:51,01,09,1, 11.9,1,1, 3.820, 10492.290, 416.124, 52910.908 25/04/10,15:11:51,02,09,1, 11.9,1,1, 3.820, 10492.304, 416.132, 52910.927 25/04/10,15:11:51,03,09,1, 11.9,1,1, 3.820, 10492.274, 416.111, 52910.947 25/04/10,15:11:51,04,09,1, 11.9,1,1, 3.820, 10492.299, 416.100, 52910.899 25/04/10,15:11:51,05,09,1, 11.9,1,1, 3.820, 10492.269, 416.105, 52910.933 25/04/10,15:11:51,06,09,1, 11.9,1,1, 3.820, 10492.283, 416.113, 52910.901 25/04/10,15:11:51,07,09,1, 11.9,1,1, 3.820, 10492.291, 416.111, 52910.897 25/04/10,15:11:51,08,09,1, 11.9,1,1, 3.820, 10492.298, 416.115, 52910.916 25/04/10,15:11:51,09,09,1, 11.9,1,1, 3.820, 10492.302, 416.132, 52910.910 25/04/10,15:11:51,10,09,1, 11.9,1,1, 3.820, 10492.274, 416.116, 52910.961 25/04/10,15:11:51,11,09,1, 11.9,1,1, 3.820, 10492.278, 416.133, 52910.923 25/04/10,15:11:51,12,09,1, 11.9,1,1, 3.820, 10492.295, 416.118, 52910.965 25/04/10,15:11:51,13,09,1, 11.9,1,1, 3.820, 10492.271, 416.095, 52910.902 25/04/10,15:11:51,14,09,1, 11.9,1,1, 3.820, 10492.279, 416.097, 52910.896 25/04/10,15:11:51,15,09,1, 11.9,1,1, 3.820, 10492.290, 416.108, 52910.946 25/04/10,15:11:51,16,09,1, 11.9,1,1, 3.820, 10492.294, 416.116, 52910.952 25/04/10,15:11:51,17,09,1, 11.9,1,1, 3.820, 10492.269, 416.131, 52910.919 25/04/10,15:11:51,18,09,1, 11.9,1,1, 3.820, 10492.275, 416.152, 52910.947 25/04/10,15:11:51,19,09,1, 11.9,1,1, 3.820, 10492.266, 416.129, 52910.917 25/04/10,15:11:52,00,08,1, 11.9,1,1, 3.819, 10492.263, 416.129, 52910.917 25/04/10,15:11:52,01,08,1, 11.9,1,1, 3.819, 10492.284, 416.113, 52910.933 25/04/10,15:11:52,02,08,1, 11.9,1,1, 3.819, 10492.278, 416.111, 52910.940 25/04/10,15:11:52,03,08,1, 11.9,1,1, 3.819, 10492.271, 416.107, 52910.932 25/04/10,15:11:52,04,08,1, 11.9,1,1, 3.819, 10492.290, 416.109, 52910.903 25/04/10,15:11:52,05,08,1, 11.9,1,1, 3.819, 10492.275, 416.105, 52910.951 25/04/10,15:11:52,06,08,1, 11.9,1,1, 3.819, 10492.245, 416.124, 52910.943 25/04/10,15:11:52,07,08,1, 11.9,1,1, 3.819, 10492.259, 416.130, 52910.913 25/04/10,15:11:52,08,08,1, 11.9,1,1, 3.819, 10492.273, 416.114, 52910.918 25/04/10,15:11:52,09,08,1, 11.9,1,1, 3.819, 10492.245, 416.133, 52910.948 25/04/10,15:11:52,10,08,1, 11.9,1,1, 3.819, 10492.257, 416.098, 52910.896 25/04/10,15:11:52,11,08,1, 11.9,1,1, 3.819, 10492.262, 416.087, 52910.927 25/04/10,15:11:52,12,08,1, 11.9,1,1, 3.819, 10492.247, 416.121, 52910.904 25/04/10,15:11:52,13,08,1, 11.9,1,1, 3.819, 10492.279, 416.117, 52910.910 25/04/10,15:11:52,14,08,1, 11.9,1,1, 3.819, 10492.292, 416.124, 52910.931 25/04/10,15:11:52,15,08,1, 11.9,1,1, 3.819, 10492.261, 416.129, 52910.895 25/04/10,15:11:52,16,08,1, 11.9,1,1, 3.819, 10492.276, 416.137, 52910.940 25/04/10,15:11:52,17,08,1, 11.9,1,1, 3.819, 10492.269, 416.110, 52910.926 25/04/10,15:11:52,18,08,1, 11.9,1,1, 3.819, 10492.257, 416.098, 52910.929 25/04/10,15:11:52,19,08,1, 11.9,1,1, 3.819, 10492.237, 416.084, 52910.900 25/04/10,15:11:53,00,08,1, 11.9,1,1, 3.818, 10492.229, 416.084, 52910.900 25/04/10,15:11:53,01,08,1, 11.9,1,1, 3.818, 10492.270, 416.087, 52910.939 25/04/10,15:11:53,02,08,1, 11.9,1,1, 3.818, 10492.250, 416.130, 52910.940 25/04/10,15:11:53,03,08,1, 11.9,1,1, 3.818, 10492.238, 416.118, 52910.911 25/04/10,15:11:53,04,08,1, 11.9,1,1, 3.818, 10492.275, 416.115, 52910.973 25/04/10,15:11:53,05,08,1, 11.9,1,1, 3.818, 10492.272, 416.110, 52910.951 25/04/10,15:11:53,06,08,1, 11.9,1,1, 3.818, 10492.279, 416.108, 52910.937 25/04/10,15:11:53,07,08,1, 11.9,1,1, 3.818, 10492.240, 416.080, 52910.915 25/04/10,15:11:53,08,08,1, 11.9,1,1, 3.818, 10492.272, 416.089, 52910.936 25/04/10,15:11:53,09,08,1, 11.9,1,1, 3.818, 10492.249, 416.104, 52910.931 25/04/10,15:11:53,10,08,1, 11.9,1,1, 3.818, 10492.258, 416.089, 52910.932 25/04/10,15:11:53,11,08,1, 11.9,1,1, 3.818, 10492.280, 416.125, 52910.910 25/04/10,15:11:53,12,08,1, 11.9,1,1, 3.818, 10492.289, 416.145, 52910.911 25/04/10,15:11:53,13,08,1, 11.9,1,1, 3.818, 10492.270, 416.130, 52910.919 25/04/10,15:11:53,14,08,1, 11.9,1,1, 3.818, 10492.244, 416.115, 52910.903 25/04/10,15:11:53,15,08,1, 11.9,1,1, 3.818, 10492.283, 416.100, 52910.914 25/04/10,15:11:53,16,08,1, 11.9,1,1, 3.818, 10492.253, 416.071, 52910.871 25/04/10,15:11:53,17,08,1, 11.9,1,1, 3.818, 10492.263, 416.093, 52910.905 25/04/10,15:11:53,18,08,1, 11.9,1,1, 3.818, 10492.282, 416.102, 52910.895 25/04/10,15:11:53,19,08,1, 11.9,1,1, 3.818, 10492.270, 416.099, 52910.920 25/04/10,15:11:54,00,08,1, 11.9,1,1, 3.818, 10492.263, 416.099, 52910.920 25/04/10,15:11:54,01,08,1, 11.9,1,1, 3.818, 10492.260, 416.101, 52910.947 25/04/10,15:11:54,02,08,1, 11.9,1,1, 3.818, 10492.239, 416.080, 52910.927 25/04/10,15:11:54,03,08,1, 11.9,1,1, 3.818, 10492.223, 416.058, 52910.902 25/04/10,15:11:54,04,08,1, 11.9,1,1, 3.818, 10492.260, 416.066, 52910.873 25/04/10,15:11:54,05,08,1, 11.9,1,1, 3.818, 10492.261, 416.087, 52910.912 25/04/10,15:11:54,06,08,1, 11.9,1,1, 3.818, 10492.251, 416.091, 52910.918 25/04/10,15:11:54,07,08,1, 11.9,1,1, 3.818, 10492.231, 416.085, 52910.953 25/04/10,15:11:54,08,08,1, 11.9,1,1, 3.818, 10492.258, 416.112, 52910.941 25/04/10,15:11:54,09,08,1, 11.9,1,1, 3.818, 10492.263, 416.097, 52910.910 25/04/10,15:11:54,10,08,1, 11.9,1,1, 3.818, 10492.271, 416.096, 52910.924 25/04/10,15:11:54,11,08,1, 11.9,1,1, 3.818, 10492.261, 416.073, 52910.903 25/04/10,15:11:54,12,08,1, 11.9,1,1, 3.818, 10492.240, 416.071, 52910.904 25/04/10,15:11:54,13,08,1, 11.9,1,1, 3.818, 10492.262, 416.050, 52910.901 25/04/10,15:11:54,14,08,1, 11.9,1,1, 3.818, 10492.259, 416.061, 52910.909 25/04/10,15:11:54,15,08,1, 11.9,1,1, 3.818, 10492.280, 416.084, 52910.942 25/04/10,15:11:54,16,08,1, 11.9,1,1, 3.818, 10492.266, 416.093, 52910.916 25/04/10,15:11:54,17,08,1, 11.9,1,1, 3.818, 10492.273, 416.082, 52910.882 25/04/10,15:11:54,18,08,1, 11.9,1,1, 3.818, 10492.261, 416.097, 52910.908 25/04/10,15:11:54,19,08,1, 11.9,1,1, 3.818, 10492.254, 416.069, 52910.904 25/04/10,15:11:55,00,09,1, 11.9,1,1, 3.820, 10492.254, 416.069, 52910.904 25/04/10,15:11:55,01,09,1, 11.9,1,1, 3.820, 10492.260, 416.083, 52910.925 25/04/10,15:11:55,02,09,1, 11.9,1,1, 3.820, 10492.267, 416.103, 52910.888 25/04/10,15:11:55,03,09,1, 11.9,1,1, 3.820, 10492.249, 416.081, 52910.905 25/04/10,15:11:55,04,09,1, 11.9,1,1, 3.820, 10492.265, 416.102, 52910.908 25/04/10,15:11:55,05,09,1, 11.9,1,1, 3.820, 10492.259, 416.154, 52910.950 25/04/10,15:11:55,06,09,1, 11.9,1,1, 3.820, 10492.263, 416.090, 52910.946 25/04/10,15:11:55,07,09,1, 11.9,1,1, 3.820, 10492.253, 416.068, 52910.897 25/04/10,15:11:55,08,09,1, 11.9,1,1, 3.820, 10492.265, 416.090, 52910.909 25/04/10,15:11:55,09,09,1, 11.9,1,1, 3.820, 10492.258, 416.059, 52910.901 25/04/10,15:11:55,10,09,1, 11.9,1,1, 3.820, 10492.258, 416.054, 52910.887 25/04/10,15:11:55,11,09,1, 11.9,1,1, 3.820, 10492.280, 416.051, 52910.907 25/04/10,15:11:55,12,09,1, 11.9,1,1, 3.820, 10492.254, 416.066, 52910.923 25/04/10,15:11:55,13,09,1, 11.9,1,1, 3.820, 10492.289, 416.071, 52910.905 25/04/10,15:11:55,14,09,1, 11.9,1,1, 3.820, 10492.263, 416.077, 52910.926 25/04/10,15:11:55,15,09,1, 11.9,1,1, 3.820, 10492.259, 416.089, 52910.920 25/04/10,15:11:55,16,09,1, 11.9,1,1, 3.820, 10492.272, 416.057, 52910.904 25/04/10,15:11:55,17,09,1, 11.9,1,1, 3.820, 10492.262, 416.031, 52910.933 25/04/10,15:11:55,18,09,1, 11.9,1,1, 3.820, 10492.244, 416.048, 52910.890 25/04/10,15:11:55,19,09,1, 11.9,1,1, 3.820, 10492.245, 416.044, 52910.911 25/04/10,15:11:56,00,09,1, 11.9,1,1, 3.818, 10492.238, 416.044, 52910.911 25/04/10,15:11:56,01,09,1, 11.9,1,1, 3.818, 10492.228, 416.069, 52910.914 25/04/10,15:11:56,02,09,1, 11.9,1,1, 3.818, 10492.258, 416.055, 52910.903 25/04/10,15:11:56,03,09,1, 11.9,1,1, 3.818, 10492.269, 416.044, 52910.886 25/04/10,15:11:56,04,09,1, 11.9,1,1, 3.818, 10492.270, 416.098, 52910.916 25/04/10,15:11:56,05,09,1, 11.9,1,1, 3.818, 10492.267, 416.072, 52910.883 25/04/10,15:11:56,06,09,1, 11.9,1,1, 3.818, 10492.256, 416.049, 52910.850 25/04/10,15:11:56,07,09,1, 11.9,1,1, 3.818, 10492.263, 416.036, 52910.867 25/04/10,15:11:56,08,09,1, 11.9,1,1, 3.818, 10492.289, 416.057, 52910.867 25/04/10,15:11:56,09,09,1, 11.9,1,1, 3.818, 10492.288, 416.081, 52910.939 25/04/10,15:11:56,10,09,1, 11.9,1,1, 3.818, 10492.294, 416.077, 52910.899 25/04/10,15:11:56,11,09,1, 11.9,1,1, 3.818, 10492.285, 416.057, 52910.894 25/04/10,15:11:56,12,09,1, 11.9,1,1, 3.818, 10492.280, 416.045, 52910.848 25/04/10,15:11:56,13,09,1, 11.9,1,1, 3.818, 10492.252, 416.026, 52910.848 25/04/10,15:11:56,14,09,1, 11.9,1,1, 3.818, 10492.266, 416.039, 52910.881 25/04/10,15:11:56,15,09,1, 11.9,1,1, 3.818, 10492.293, 416.015, 52910.902 25/04/10,15:11:56,16,09,1, 11.9,1,1, 3.818, 10492.257, 416.029, 52910.892 25/04/10,15:11:56,17,09,1, 11.9,1,1, 3.818, 10492.282, 416.041, 52910.905 25/04/10,15:11:56,18,09,1, 11.9,1,1, 3.818, 10492.270, 416.080, 52910.849 25/04/10,15:11:56,19,09,1, 11.9,1,1, 3.818, 10492.295, 416.062, 52910.862 25/04/10,15:11:57,00,08,1, 12.0,1,1, 3.820, 10492.288, 416.062, 52910.862 25/04/10,15:11:57,01,08,1, 12.0,1,1, 3.820, 10492.261, 416.054, 52910.880 25/04/10,15:11:57,02,08,1, 12.0,1,1, 3.820, 10492.279, 416.051, 52910.950 25/04/10,15:11:57,03,08,1, 12.0,1,1, 3.820, 10492.295, 416.035, 52910.923 25/04/10,15:11:57,04,08,1, 12.0,1,1, 3.820, 10492.281, 416.042, 52910.943 25/04/10,15:11:57,05,08,1, 12.0,1,1, 3.820, 10492.282, 416.046, 52910.924 25/04/10,15:11:57,06,08,1, 12.0,1,1, 3.820, 10492.281, 416.038, 52910.918 25/04/10,15:11:57,07,08,1, 12.0,1,1, 3.820, 10492.292, 416.042, 52910.969 25/04/10,15:11:57,08,08,1, 12.0,1,1, 3.820, 10492.264, 416.041, 52910.910 25/04/10,15:11:57,09,08,1, 12.0,1,1, 3.820, 10492.293, 416.053, 52910.931 25/04/10,15:11:57,10,08,1, 12.0,1,1, 3.820, 10492.286, 416.050, 52910.959 25/04/10,15:11:57,11,08,1, 12.0,1,1, 3.820, 10492.291, 416.043, 52910.913 25/04/10,15:11:57,12,08,1, 12.0,1,1, 3.820, 10492.276, 416.043, 52910.905 25/04/10,15:11:57,13,08,1, 12.0,1,1, 3.820, 10492.286, 416.054, 52910.991 25/04/10,15:11:57,14,08,1, 12.0,1,1, 3.820, 10492.289, 416.051, 52910.928 25/04/10,15:11:57,15,08,1, 12.0,1,1, 3.820, 10492.293, 416.035, 52910.945 25/04/10,15:11:57,16,08,1, 12.0,1,1, 3.820, 10492.283, 416.059, 52910.951 25/04/10,15:11:57,17,08,1, 12.0,1,1, 3.820, 10492.296, 416.034, 52910.948 25/04/10,15:11:57,18,08,1, 12.0,1,1, 3.820, 10492.270, 416.048, 52910.960 25/04/10,15:11:57,19,08,1, 12.0,1,1, 3.820, 10492.283, 416.057, 52910.969 25/04/10,15:11:58,00,07,1, 11.9,1,1, 3.822, 10492.280, 416.057, 52910.969 25/04/10,15:11:58,01,07,1, 11.9,1,1, 3.822, 10492.296, 416.021, 52910.939 25/04/10,15:11:58,02,07,1, 11.9,1,1, 3.822, 10492.265, 416.042, 52910.925 25/04/10,15:11:58,03,07,1, 11.9,1,1, 3.822, 10492.281, 416.037, 52910.924 25/04/10,15:11:58,04,07,1, 11.9,1,1, 3.822, 10492.289, 416.012, 52910.923 25/04/10,15:11:58,05,07,1, 11.9,1,1, 3.822, 10492.279, 416.054, 52910.930 25/04/10,15:11:58,06,07,1, 11.9,1,1, 3.822, 10492.261, 416.044, 52910.955 25/04/10,15:11:58,07,07,1, 11.9,1,1, 3.822, 10492.291, 416.037, 52910.924 25/04/10,15:11:58,08,07,1, 11.9,1,1, 3.822, 10492.289, 416.014, 52910.930 25/04/10,15:11:58,09,07,1, 11.9,1,1, 3.822, 10492.285, 416.024, 52910.945 25/04/10,15:11:58,10,07,1, 11.9,1,1, 3.822, 10492.294, 416.029, 52910.955 25/04/10,15:11:58,11,07,1, 11.9,1,1, 3.822, 10492.286, 416.031, 52910.947 25/04/10,15:11:58,12,07,1, 11.9,1,1, 3.822, 10492.292, 416.021, 52910.944 25/04/10,15:11:58,13,07,1, 11.9,1,1, 3.822, 10492.306, 416.046, 52910.945 25/04/10,15:11:58,14,07,1, 11.9,1,1, 3.822, 10492.294, 416.029, 52910.933 25/04/10,15:11:58,15,07,1, 11.9,1,1, 3.822, 10492.297, 416.023, 52910.984 25/04/10,15:11:58,16,07,1, 11.9,1,1, 3.822, 10492.305, 416.019, 52910.970 25/04/10,15:11:58,17,07,1, 11.9,1,1, 3.822, 10492.321, 416.029, 52910.954 25/04/10,15:11:58,18,07,1, 11.9,1,1, 3.822, 10492.291, 416.023, 52910.923 25/04/10,15:11:58,19,07,1, 11.9,1,1, 3.822, 10492.303, 416.044, 52910.946 25/04/10,15:11:59,00,07,1, 11.9,1,1, 3.821, 10492.296, 416.044, 52910.946 25/04/10,15:11:59,01,07,1, 11.9,1,1, 3.821, 10492.304, 416.017, 52910.949 25/04/10,15:11:59,02,07,1, 11.9,1,1, 3.821, 10492.313, 416.012, 52910.962 25/04/10,15:11:59,03,07,1, 11.9,1,1, 3.821, 10492.264, 416.029, 52910.926 25/04/10,15:11:59,04,07,1, 11.9,1,1, 3.821, 10492.300, 416.020, 52910.957 25/04/10,15:11:59,05,07,1, 11.9,1,1, 3.821, 10492.299, 416.028, 52910.912 25/04/10,15:11:59,06,07,1, 11.9,1,1, 3.821, 10492.309, 416.036, 52910.969 25/04/10,15:11:59,07,07,1, 11.9,1,1, 3.821, 10492.289, 416.022, 52910.964 25/04/10,15:11:59,08,07,1, 11.9,1,1, 3.821, 10492.297, 416.024, 52910.896 25/04/10,15:11:59,09,07,1, 11.9,1,1, 3.821, 10492.285, 416.025, 52911.194 25/04/10,15:11:59,10,07,1, 11.9,1,1, 3.821, 10492.339, 416.007, 52910.901 25/04/10,15:11:59,11,07,1, 11.9,1,1, 3.821, 10492.322, 416.010, 52910.873 25/04/10,15:11:59,12,07,1, 11.9,1,1, 3.821, 10492.322, 416.032, 52910.795 25/04/10,15:11:59,13,07,1, 11.9,1,1, 3.821, 10492.312, 416.009, 52910.987 25/04/10,15:11:59,14,07,1, 11.9,1,1, 3.821, 10492.337, 416.017, 52910.973 25/04/10,15:11:59,15,07,1, 11.9,1,1, 3.821, 10492.302, 416.034, 52910.955 25/04/10,15:11:59,16,07,1, 11.9,1,1, 3.821, 10492.306, 416.018, 52910.933 25/04/10,15:11:59,17,07,1, 11.9,1,1, 3.821, 10492.303, 416.000, 52910.912 25/04/10,15:11:59,18,07,1, 11.9,1,1, 3.821, 10492.273, 415.992, 52910.943 25/04/10,15:11:59,19,07,1, 11.9,1,1, 3.821, 10492.289, 415.974, 52910.886 25/04/10,15:12:00,00,07,1, 12.0,1,1, 3.817, 10492.288, 415.974, 52910.886 25/04/10,15:12:00,01,07,1, 12.0,1,1, 3.817, 10492.307, 415.995, 52910.950 25/04/10,15:12:00,02,07,1, 12.0,1,1, 3.817, 10492.292, 415.992, 52910.889 25/04/10,15:12:00,03,07,1, 12.0,1,1, 3.817, 10492.293, 415.977, 52910.853 25/04/10,15:12:00,04,07,1, 12.0,1,1, 3.817, 10492.273, 416.003, 52910.851 25/04/10,15:12:00,05,07,1, 12.0,1,1, 3.817, 10492.284, 415.997, 52910.850 25/04/10,15:12:00,06,07,1, 12.0,1,1, 3.817, 10492.285, 415.989, 52910.854 25/04/10,15:12:00,07,07,1, 12.0,1,1, 3.817, 10492.309, 415.994, 52910.864 25/04/10,15:12:00,08,07,1, 12.0,1,1, 3.817, 10492.295, 416.010, 52910.858 25/04/10,15:12:00,09,07,1, 12.0,1,1, 3.817, 10492.300, 415.976, 52910.826 25/04/10,15:12:00,10,07,1, 12.0,1,1, 3.817, 10492.304, 416.018, 52910.867 25/04/10,15:12:00,11,07,1, 12.0,1,1, 3.817, 10492.312, 415.985, 52910.857 25/04/10,15:12:00,12,07,1, 12.0,1,1, 3.817, 10492.286, 415.974, 52910.867 25/04/10,15:12:00,13,07,1, 12.0,1,1, 3.817, 10492.283, 415.994, 52910.802 25/04/10,15:12:00,14,07,1, 12.0,1,1, 3.817, 10492.333, 416.002, 52910.787 25/04/10,15:12:00,15,07,1, 12.0,1,1, 3.817, 10492.278, 415.993, 52910.857 25/04/10,15:12:00,16,07,1, 12.0,1,1, 3.817, 10492.314, 416.027, 52910.857 25/04/10,15:12:00,17,07,1, 12.0,1,1, 3.817, 10492.289, 416.007, 52910.839 25/04/10,15:12:00,18,07,1, 12.0,1,1, 3.817, 10492.300, 415.994, 52910.838 25/04/10,15:12:00,19,07,1, 12.0,1,1, 3.817, 10492.316, 415.996, 52910.870 25/04/10,15:12:01,00,08,1, 11.9,1,1, 3.824, 10492.313, 415.996, 52910.870 25/04/10,15:12:01,01,08,1, 11.9,1,1, 3.824, 10492.305, 415.986, 52910.845 25/04/10,15:12:01,02,08,1, 11.9,1,1, 3.824, 10492.307, 416.002, 52910.845 25/04/10,15:12:01,03,08,1, 11.9,1,1, 3.824, 10492.310, 416.035, 52910.871 25/04/10,15:12:01,04,08,1, 11.9,1,1, 3.824, 10492.308, 416.036, 52910.881 25/04/10,15:12:01,05,08,1, 11.9,1,1, 3.824, 10492.312, 416.004, 52910.849 25/04/10,15:12:01,06,08,1, 11.9,1,1, 3.824, 10492.320, 416.012, 52910.842 25/04/10,15:12:01,07,08,1, 11.9,1,1, 3.824, 10492.301, 416.006, 52910.845 25/04/10,15:12:01,08,08,1, 11.9,1,1, 3.824, 10492.307, 416.005, 52910.846 25/04/10,15:12:01,09,08,1, 11.9,1,1, 3.824, 10492.289, 416.019, 52910.838 25/04/10,15:12:01,10,08,1, 11.9,1,1, 3.824, 10492.292, 415.997, 52910.889 25/04/10,15:12:01,11,08,1, 11.9,1,1, 3.824, 10492.321, 416.024, 52910.849 25/04/10,15:12:01,12,08,1, 11.9,1,1, 3.824, 10492.317, 416.021, 52910.848 25/04/10,15:12:01,13,08,1, 11.9,1,1, 3.824, 10492.326, 416.002, 52910.874 25/04/10,15:12:01,14,08,1, 11.9,1,1, 3.824, 10492.322, 416.012, 52910.874 25/04/10,15:12:01,15,08,1, 11.9,1,1, 3.824, 10492.312, 415.985, 52910.848 25/04/10,15:12:01,16,08,1, 11.9,1,1, 3.824, 10492.317, 416.007, 52910.869 25/04/10,15:12:01,17,08,1, 11.9,1,1, 3.824, 10492.315, 415.999, 52910.850 25/04/10,15:12:01,18,08,1, 11.9,1,1, 3.824, 10492.330, 415.985, 52910.865 25/04/10,15:12:01,19,08,1, 11.9,1,1, 3.824, 10492.323, 416.010, 52910.876 25/04/10,15:12:02,00,07,1, 12.0,1,1, 3.823, 10492.321, 416.010, 52910.876 25/04/10,15:12:02,01,07,1, 12.0,1,1, 3.823, 10492.307, 416.016, 52910.836 25/04/10,15:12:02,02,07,1, 12.0,1,1, 3.823, 10492.320, 416.019, 52910.833 25/04/10,15:12:02,03,07,1, 12.0,1,1, 3.823, 10492.306, 416.005, 52910.882 25/04/10,15:12:02,04,07,1, 12.0,1,1, 3.823, 10492.307, 415.983, 52910.866 25/04/10,15:12:02,05,07,1, 12.0,1,1, 3.823, 10492.313, 415.992, 52910.861 25/04/10,15:12:02,06,07,1, 12.0,1,1, 3.823, 10492.299, 415.977, 52910.869 25/04/10,15:12:02,07,07,1, 12.0,1,1, 3.823, 10492.323, 415.996, 52910.851 25/04/10,15:12:02,08,07,1, 12.0,1,1, 3.823, 10492.296, 416.006, 52910.851 25/04/10,15:12:02,09,07,1, 12.0,1,1, 3.823, 10492.318, 415.978, 52910.890 25/04/10,15:12:02,10,07,1, 12.0,1,1, 3.823, 10492.312, 415.978, 52910.850 25/04/10,15:12:02,11,07,1, 12.0,1,1, 3.823, 10492.311, 415.971, 52910.815 25/04/10,15:12:02,12,07,1, 12.0,1,1, 3.823, 10492.345, 415.964, 52910.827 25/04/10,15:12:02,13,07,1, 12.0,1,1, 3.823, 10492.322, 415.979, 52910.821 25/04/10,15:12:02,14,07,1, 12.0,1,1, 3.823, 10492.332, 415.986, 52910.844 25/04/10,15:12:02,15,07,1, 12.0,1,1, 3.823, 10492.318, 415.982, 52910.837 25/04/10,15:12:02,16,07,1, 12.0,1,1, 3.823, 10492.328, 415.994, 52910.814 25/04/10,15:12:02,17,07,1, 12.0,1,1, 3.823, 10492.341, 416.020, 52910.873 25/04/10,15:12:02,18,07,1, 12.0,1,1, 3.823, 10492.332, 416.010, 52910.848 25/04/10,15:12:02,19,07,1, 12.0,1,1, 3.823, 10492.317, 415.992, 52910.849 25/04/10,15:12:03,00,08,1, 12.0,1,1, 3.816, 10492.313, 415.992, 52910.849 25/04/10,15:12:03,01,08,1, 12.0,1,1, 3.816, 10492.341, 415.986, 52910.847 25/04/10,15:12:03,02,08,1, 12.0,1,1, 3.816, 10492.310, 416.005, 52910.838 25/04/10,15:12:03,03,08,1, 12.0,1,1, 3.816, 10492.325, 416.000, 52910.833 25/04/10,15:12:03,04,08,1, 12.0,1,1, 3.816, 10492.345, 416.017, 52910.873 25/04/10,15:12:03,05,08,1, 12.0,1,1, 3.816, 10492.329, 416.016, 52910.851 25/04/10,15:12:03,06,08,1, 12.0,1,1, 3.816, 10492.338, 416.009, 52910.883 25/04/10,15:12:03,07,08,1, 12.0,1,1, 3.816, 10492.326, 416.034, 52910.823 25/04/10,15:12:03,08,08,1, 12.0,1,1, 3.816, 10492.321, 415.986, 52910.824 25/04/10,15:12:03,09,08,1, 12.0,1,1, 3.816, 10492.336, 415.989, 52910.863 25/04/10,15:12:03,10,08,1, 12.0,1,1, 3.816, 10492.326, 415.993, 52910.862 25/04/10,15:12:03,11,08,1, 12.0,1,1, 3.816, 10492.330, 416.000, 52910.867 25/04/10,15:12:03,12,08,1, 12.0,1,1, 3.816, 10492.332, 415.994, 52910.874 25/04/10,15:12:03,13,08,1, 12.0,1,1, 3.816, 10492.363, 416.002, 52910.885 25/04/10,15:12:03,14,08,1, 12.0,1,1, 3.816, 10492.325, 416.004, 52910.840 25/04/10,15:12:03,15,08,1, 12.0,1,1, 3.816, 10492.333, 415.995, 52910.834 25/04/10,15:12:03,16,08,1, 12.0,1,1, 3.816, 10492.321, 415.997, 52910.826 25/04/10,15:12:03,17,08,1, 12.0,1,1, 3.816, 10492.363, 416.008, 52910.838 25/04/10,15:12:03,18,08,1, 12.0,1,1, 3.816, 10492.334, 415.983, 52910.828 25/04/10,15:12:03,19,08,1, 12.0,1,1, 3.816, 10492.336, 415.965, 52910.813 25/04/10,15:12:04,00,09,1, 11.9,1,1, 3.822, 10492.330, 415.965, 52910.813 25/04/10,15:12:04,01,09,1, 11.9,1,1, 3.822, 10492.348, 416.008, 52910.861 25/04/10,15:12:04,02,09,1, 11.9,1,1, 3.822, 10492.325, 416.003, 52910.816 25/04/10,15:12:04,03,09,1, 11.9,1,1, 3.822, 10492.331, 416.003, 52910.825 25/04/10,15:12:04,04,09,1, 11.9,1,1, 3.822, 10492.333, 415.998, 52910.826 25/04/10,15:12:04,05,09,1, 11.9,1,1, 3.822, 10492.345, 415.991, 52910.850 25/04/10,15:12:04,06,09,1, 11.9,1,1, 3.822, 10492.316, 415.997, 52910.863 25/04/10,15:12:04,07,09,1, 11.9,1,1, 3.822, 10492.340, 416.002, 52910.814 25/04/10,15:12:04,08,09,1, 11.9,1,1, 3.822, 10492.359, 416.012, 52910.832 25/04/10,15:12:04,09,09,1, 11.9,1,1, 3.822, 10492.332, 416.023, 52910.840 25/04/10,15:12:04,10,09,1, 11.9,1,1, 3.822, 10492.347, 416.001, 52910.856 25/04/10,15:12:04,11,09,1, 11.9,1,1, 3.822, 10492.347, 415.995, 52910.833 25/04/10,15:12:04,12,09,1, 11.9,1,1, 3.822, 10492.346, 415.986, 52910.853 25/04/10,15:12:04,13,09,1, 11.9,1,1, 3.822, 10492.372, 416.004, 52910.808 25/04/10,15:12:04,14,09,1, 11.9,1,1, 3.822, 10492.365, 415.987, 52910.821 25/04/10,15:12:04,15,09,1, 11.9,1,1, 3.822, 10492.374, 415.967, 52910.829 25/04/10,15:12:04,16,09,1, 11.9,1,1, 3.822, 10492.362, 416.011, 52910.832 25/04/10,15:12:04,17,09,1, 11.9,1,1, 3.822, 10492.356, 416.035, 52910.813 25/04/10,15:12:04,18,09,1, 11.9,1,1, 3.822, 10492.352, 415.997, 52910.801 25/04/10,15:12:04,19,09,1, 11.9,1,1, 3.822, 10492.367, 416.017, 52910.817 25/04/10,15:12:05,00,09,1, 11.9,1,1, 3.820, 10492.363, 416.017, 52910.817 25/04/10,15:12:05,01,09,1, 11.9,1,1, 3.820, 10492.333, 415.994, 52910.820 25/04/10,15:12:05,02,09,1, 11.9,1,1, 3.820, 10492.332, 415.999, 52910.832 25/04/10,15:12:05,03,09,1, 11.9,1,1, 3.820, 10492.344, 416.023, 52910.840 25/04/10,15:12:05,04,09,1, 11.9,1,1, 3.820, 10492.373, 416.029, 52910.879 25/04/10,15:12:05,05,09,1, 11.9,1,1, 3.820, 10492.325, 416.046, 52911.058 25/04/10,15:12:05,06,09,1, 11.9,1,1, 3.820, 10492.339, 416.031, 52910.963 25/04/10,15:12:05,07,09,1, 11.9,1,1, 3.820, 10492.347, 416.016, 52910.890 25/04/10,15:12:05,08,09,1, 11.9,1,1, 3.820, 10492.354, 416.000, 52910.862 25/04/10,15:12:05,09,09,1, 11.9,1,1, 3.820, 10492.374, 415.997, 52910.825 25/04/10,15:12:05,10,09,1, 11.9,1,1, 3.820, 10492.351, 416.011, 52910.841 25/04/10,15:12:05,11,09,1, 11.9,1,1, 3.820, 10492.375, 416.011, 52910.846 25/04/10,15:12:05,12,09,1, 11.9,1,1, 3.820, 10492.341, 416.040, 52910.835 25/04/10,15:12:05,13,09,1, 11.9,1,1, 3.820, 10492.360, 416.019, 52910.858 25/04/10,15:12:05,14,09,1, 11.9,1,1, 3.820, 10492.373, 416.039, 52910.865 25/04/10,15:12:05,15,09,1, 11.9,1,1, 3.820, 10492.347, 416.017, 52910.815 25/04/10,15:12:05,16,09,1, 11.9,1,1, 3.820, 10492.344, 416.014, 52910.843 25/04/10,15:12:05,17,09,1, 11.9,1,1, 3.820, 10492.369, 416.017, 52910.855 25/04/10,15:12:05,18,09,1, 11.9,1,1, 3.820, 10492.336, 416.006, 52910.824 25/04/10,15:12:05,19,09,1, 11.9,1,1, 3.820, 10492.353, 416.015, 52910.815 25/04/10,15:12:06,00,09,1, 11.8,1,1, 3.817, 10492.346, 416.015, 52910.815 25/04/10,15:12:06,01,09,1, 11.8,1,1, 3.817, 10492.366, 416.038, 52910.865 25/04/10,15:12:06,02,09,1, 11.8,1,1, 3.817, 10492.350, 416.036, 52910.811 25/04/10,15:12:06,03,09,1, 11.8,1,1, 3.817, 10492.332, 416.041, 52910.824 25/04/10,15:12:06,04,09,1, 11.8,1,1, 3.817, 10492.361, 416.030, 52910.853 25/04/10,15:12:06,05,09,1, 11.8,1,1, 3.817, 10492.349, 416.021, 52910.840 25/04/10,15:12:06,06,09,1, 11.8,1,1, 3.817, 10492.350, 415.984, 52910.815 25/04/10,15:12:06,07,09,1, 11.8,1,1, 3.817, 10492.354, 416.051, 52910.844 25/04/10,15:12:06,08,09,1, 11.8,1,1, 3.817, 10492.352, 416.055, 52910.846 25/04/10,15:12:06,09,09,1, 11.8,1,1, 3.817, 10492.373, 416.033, 52910.855 25/04/10,15:12:06,10,09,1, 11.8,1,1, 3.817, 10492.365, 416.036, 52910.874 25/04/10,15:12:06,11,09,1, 11.8,1,1, 3.817, 10492.376, 416.063, 52910.842 25/04/10,15:12:06,12,09,1, 11.8,1,1, 3.817, 10492.357, 416.033, 52910.814 25/04/10,15:12:06,13,09,1, 11.8,1,1, 3.817, 10492.353, 416.010, 52910.847 25/04/10,15:12:06,14,09,1, 11.8,1,1, 3.817, 10492.394, 416.026, 52910.863 25/04/10,15:12:06,15,09,1, 11.8,1,1, 3.817, 10492.379, 416.030, 52910.835 25/04/10,15:12:06,16,09,1, 11.8,1,1, 3.817, 10492.392, 416.035, 52910.862 25/04/10,15:12:06,17,09,1, 11.8,1,1, 3.817, 10492.376, 416.056, 52910.845 25/04/10,15:12:06,18,09,1, 11.8,1,1, 3.817, 10492.391, 416.039, 52910.838 25/04/10,15:12:06,19,09,1, 11.8,1,1, 3.817, 10492.401, 416.020, 52910.825 25/04/10,15:12:07,00,09,1, 12.0,1,1, 3.822, 10492.396, 416.020, 52910.825 25/04/10,15:12:07,01,09,1, 12.0,1,1, 3.822, 10492.376, 416.029, 52910.828 25/04/10,15:12:07,02,09,1, 12.0,1,1, 3.822, 10492.381, 416.007, 52910.834 25/04/10,15:12:07,03,09,1, 12.0,1,1, 3.822, 10492.381, 416.034, 52910.855 25/04/10,15:12:07,04,09,1, 12.0,1,1, 3.822, 10492.377, 416.048, 52910.833 25/04/10,15:12:07,05,09,1, 12.0,1,1, 3.822, 10492.397, 416.029, 52910.823 25/04/10,15:12:07,06,09,1, 12.0,1,1, 3.822, 10492.402, 416.047, 52910.866 25/04/10,15:12:07,07,09,1, 12.0,1,1, 3.822, 10492.393, 416.055, 52910.835 25/04/10,15:12:07,08,09,1, 12.0,1,1, 3.822, 10492.380, 416.038, 52910.857 25/04/10,15:12:07,09,09,1, 12.0,1,1, 3.822, 10492.378, 416.036, 52910.823 25/04/10,15:12:07,10,09,1, 12.0,1,1, 3.822, 10492.387, 415.994, 52910.721 25/04/10,15:12:07,11,09,1, 12.0,1,1, 3.822, 10492.405, 416.053, 52910.893 25/04/10,15:12:07,12,09,1, 12.0,1,1, 3.822, 10492.398, 416.045, 52910.923 25/04/10,15:12:07,13,09,1, 12.0,1,1, 3.822, 10492.410, 416.060, 52910.916 25/04/10,15:12:07,14,09,1, 12.0,1,1, 3.822, 10492.417, 416.059, 52910.872 25/04/10,15:12:07,15,09,1, 12.0,1,1, 3.822, 10492.390, 416.030, 52910.774 25/04/10,15:12:07,16,09,1, 12.0,1,1, 3.822, 10492.423, 416.042, 52910.867 25/04/10,15:12:07,17,09,1, 12.0,1,1, 3.822, 10492.426, 416.017, 52910.849 25/04/10,15:12:07,18,09,1, 12.0,1,1, 3.822, 10492.401, 416.008, 52910.862 25/04/10,15:12:07,19,09,1, 12.0,1,1, 3.822, 10492.425, 416.023, 52910.802 25/04/10,15:12:08,00,09,1, 11.9,1,1, 3.820, 10492.421, 416.023, 52910.802 25/04/10,15:12:08,01,09,1, 11.9,1,1, 3.820, 10492.410, 416.057, 52910.869 25/04/10,15:12:08,02,09,1, 11.9,1,1, 3.820, 10492.401, 416.035, 52910.818 25/04/10,15:12:08,03,09,1, 11.9,1,1, 3.820, 10492.392, 416.035, 52910.854 25/04/10,15:12:08,04,09,1, 11.9,1,1, 3.820, 10492.415, 416.008, 52910.842 25/04/10,15:12:08,05,09,1, 11.9,1,1, 3.820, 10492.373, 416.028, 52910.944 25/04/10,15:12:08,06,09,1, 11.9,1,1, 3.820, 10492.371, 416.012, 52910.840 25/04/10,15:12:08,07,09,1, 11.9,1,1, 3.820, 10492.385, 416.013, 52910.867 25/04/10,15:12:08,08,09,1, 11.9,1,1, 3.820, 10492.385, 416.055, 52910.841 25/04/10,15:12:08,09,09,1, 11.9,1,1, 3.820, 10492.400, 416.039, 52910.839 25/04/10,15:12:08,10,09,1, 11.9,1,1, 3.820, 10492.400, 416.022, 52910.852 25/04/10,15:12:08,11,09,1, 11.9,1,1, 3.820, 10492.407, 416.055, 52910.826 25/04/10,15:12:08,12,09,1, 11.9,1,1, 3.820, 10492.396, 416.024, 52910.839 25/04/10,15:12:08,13,09,1, 11.9,1,1, 3.820, 10492.376, 416.044, 52910.814 25/04/10,15:12:08,14,09,1, 11.9,1,1, 3.820, 10492.395, 416.011, 52910.817 25/04/10,15:12:08,15,09,1, 11.9,1,1, 3.820, 10492.403, 416.023, 52910.845 25/04/10,15:12:08,16,09,1, 11.9,1,1, 3.820, 10492.411, 416.026, 52910.837 25/04/10,15:12:08,17,09,1, 11.9,1,1, 3.820, 10492.408, 416.021, 52910.884 25/04/10,15:12:08,18,09,1, 11.9,1,1, 3.820, 10492.381, 416.040, 52910.872 25/04/10,15:12:08,19,09,1, 11.9,1,1, 3.820, 10492.395, 416.042, 52910.841 25/04/10,15:12:09,00,09,1, 11.9,1,1, 3.821, 10492.388, 416.042, 52910.841 25/04/10,15:12:09,01,09,1, 11.9,1,1, 3.821, 10492.403, 416.003, 52910.818 25/04/10,15:12:09,02,09,1, 11.9,1,1, 3.821, 10492.420, 416.005, 52910.842 25/04/10,15:12:09,03,09,1, 11.9,1,1, 3.821, 10492.416, 416.011, 52910.827 25/04/10,15:12:09,04,09,1, 11.9,1,1, 3.821, 10492.437, 416.033, 52910.829 25/04/10,15:12:09,05,09,1, 11.9,1,1, 3.821, 10492.412, 416.020, 52910.831 25/04/10,15:12:09,06,09,1, 11.9,1,1, 3.821, 10492.413, 416.049, 52910.822 25/04/10,15:12:09,07,09,1, 11.9,1,1, 3.821, 10492.433, 416.048, 52910.835 25/04/10,15:12:09,08,09,1, 11.9,1,1, 3.821, 10492.415, 416.013, 52910.842 25/04/10,15:12:09,09,09,1, 11.9,1,1, 3.821, 10492.387, 416.022, 52910.789 25/04/10,15:12:09,10,09,1, 11.9,1,1, 3.821, 10492.433, 416.024, 52910.800 25/04/10,15:12:09,11,09,1, 11.9,1,1, 3.821, 10492.439, 416.004, 52910.798 25/04/10,15:12:09,12,09,1, 11.9,1,1, 3.821, 10492.435, 416.021, 52910.815 25/04/10,15:12:09,13,09,1, 11.9,1,1, 3.821, 10492.421, 416.014, 52910.814 25/04/10,15:12:09,14,09,1, 11.9,1,1, 3.821, 10492.443, 416.004, 52910.797 25/04/10,15:12:09,15,09,1, 11.9,1,1, 3.821, 10492.421, 416.015, 52910.828 25/04/10,15:12:09,16,09,1, 11.9,1,1, 3.821, 10492.461, 415.994, 52910.829 25/04/10,15:12:09,17,09,1, 11.9,1,1, 3.821, 10492.448, 416.008, 52910.797 25/04/10,15:12:09,18,09,1, 11.9,1,1, 3.821, 10492.439, 415.989, 52910.832 25/04/10,15:12:09,19,09,1, 11.9,1,1, 3.821, 10492.434, 416.013, 52910.833 25/04/10,15:12:10,00,09,1, 12.0,1,1, 3.818, 10492.430, 416.013, 52910.833 25/04/10,15:12:10,01,09,1, 12.0,1,1, 3.818, 10492.428, 416.032, 52910.831 25/04/10,15:12:10,02,09,1, 12.0,1,1, 3.818, 10492.428, 416.021, 52910.817 25/04/10,15:12:10,03,09,1, 12.0,1,1, 3.818, 10492.456, 416.004, 52910.820 25/04/10,15:12:10,04,09,1, 12.0,1,1, 3.818, 10492.426, 416.024, 52910.838 25/04/10,15:12:10,05,09,1, 12.0,1,1, 3.818, 10492.451, 415.983, 52910.776 25/04/10,15:12:10,06,09,1, 12.0,1,1, 3.818, 10492.447, 416.001, 52910.767 25/04/10,15:12:10,07,09,1, 12.0,1,1, 3.818, 10492.437, 416.015, 52910.811 25/04/10,15:12:10,08,09,1, 12.0,1,1, 3.818, 10492.435, 416.010, 52910.816 25/04/10,15:12:10,09,09,1, 12.0,1,1, 3.818, 10492.430, 415.997, 52910.789 25/04/10,15:12:10,10,09,1, 12.0,1,1, 3.818, 10492.443, 416.015, 52910.827 25/04/10,15:12:10,11,09,1, 12.0,1,1, 3.818, 10492.442, 416.039, 52910.808 25/04/10,15:12:10,12,09,1, 12.0,1,1, 3.818, 10492.444, 416.027, 52910.810 25/04/10,15:12:10,13,09,1, 12.0,1,1, 3.818, 10492.465, 416.016, 52910.796 25/04/10,15:12:10,14,09,1, 12.0,1,1, 3.818, 10492.430, 416.006, 52910.783 25/04/10,15:12:10,15,09,1, 12.0,1,1, 3.818, 10492.454, 415.998, 52910.793 25/04/10,15:12:10,16,09,1, 12.0,1,1, 3.818, 10492.453, 416.011, 52910.779 25/04/10,15:12:10,17,09,1, 12.0,1,1, 3.818, 10492.441, 416.023, 52910.773 25/04/10,15:12:10,18,09,1, 12.0,1,1, 3.818, 10492.443, 416.022, 52910.816 25/04/10,15:12:10,19,09,1, 12.0,1,1, 3.818, 10492.458, 416.020, 52910.804 25/04/10,15:12:11,00,09,1, 11.9,1,1, 3.822, 10492.455, 416.020, 52910.804 25/04/10,15:12:11,01,09,1, 11.9,1,1, 3.822, 10492.470, 416.029, 52910.793 25/04/10,15:12:11,02,09,1, 11.9,1,1, 3.822, 10492.447, 416.004, 52910.745 25/04/10,15:12:11,03,09,1, 11.9,1,1, 3.822, 10492.480, 416.016, 52910.754 25/04/10,15:12:11,04,09,1, 11.9,1,1, 3.822, 10492.451, 416.023, 52910.794 25/04/10,15:12:11,05,09,1, 11.9,1,1, 3.822, 10492.451, 416.001, 52910.762 25/04/10,15:12:11,06,09,1, 11.9,1,1, 3.822, 10492.448, 416.008, 52910.765 25/04/10,15:12:11,07,09,1, 11.9,1,1, 3.822, 10492.451, 416.003, 52910.773 25/04/10,15:12:11,08,09,1, 11.9,1,1, 3.822, 10492.463, 416.004, 52910.801 25/04/10,15:12:11,09,09,1, 11.9,1,1, 3.822, 10492.480, 415.990, 52910.761 25/04/10,15:12:11,10,09,1, 11.9,1,1, 3.822, 10492.458, 416.006, 52910.758 25/04/10,15:12:11,11,09,1, 11.9,1,1, 3.822, 10492.486, 416.011, 52910.786 25/04/10,15:12:11,12,09,1, 11.9,1,1, 3.822, 10492.472, 416.005, 52910.812 25/04/10,15:12:11,13,09,1, 11.9,1,1, 3.822, 10492.460, 416.027, 52910.806 25/04/10,15:12:11,14,09,1, 11.9,1,1, 3.822, 10492.482, 416.011, 52910.805 25/04/10,15:12:11,15,09,1, 11.9,1,1, 3.822, 10492.530, 415.999, 52910.678 25/04/10,15:12:11,16,09,1, 11.9,1,1, 3.822, 10492.445, 416.002, 52910.781 25/04/10,15:12:11,17,09,1, 11.9,1,1, 3.822, 10492.450, 416.009, 52910.764 25/04/10,15:12:11,18,09,1, 11.9,1,1, 3.822, 10492.474, 415.984, 52910.822 25/04/10,15:12:11,19,09,1, 11.9,1,1, 3.822, 10492.460, 416.006, 52910.719 25/04/10,15:12:12,00,09,1, 12.0,1,1, 3.819, 10492.455, 416.006, 52910.719 25/04/10,15:12:12,01,09,1, 12.0,1,1, 3.819, 10492.471, 415.989, 52910.776 25/04/10,15:12:12,02,09,1, 12.0,1,1, 3.819, 10492.494, 416.023, 52910.815 25/04/10,15:12:12,03,09,1, 12.0,1,1, 3.819, 10492.480, 416.016, 52910.808 25/04/10,15:12:12,04,09,1, 12.0,1,1, 3.819, 10492.482, 416.022, 52910.770 25/04/10,15:12:12,05,09,1, 12.0,1,1, 3.819, 10492.475, 416.006, 52910.784 25/04/10,15:12:12,06,09,1, 12.0,1,1, 3.819, 10492.480, 415.971, 52910.765 25/04/10,15:12:12,07,09,1, 12.0,1,1, 3.819, 10492.485, 416.005, 52910.772 25/04/10,15:12:12,08,09,1, 12.0,1,1, 3.819, 10492.484, 415.985, 52910.801 25/04/10,15:12:12,09,09,1, 12.0,1,1, 3.819, 10492.451, 416.018, 52911.003 25/04/10,15:12:12,10,09,1, 12.0,1,1, 3.819, 10492.481, 416.021, 52910.851 25/04/10,15:12:12,11,09,1, 12.0,1,1, 3.819, 10492.506, 416.024, 52910.848 25/04/10,15:12:12,12,09,1, 12.0,1,1, 3.819, 10492.487, 416.011, 52910.808 25/04/10,15:12:12,13,09,1, 12.0,1,1, 3.819, 10492.481, 416.023, 52910.788 25/04/10,15:12:12,14,09,1, 12.0,1,1, 3.819, 10492.493, 416.003, 52910.787 25/04/10,15:12:12,15,09,1, 12.0,1,1, 3.819, 10492.486, 415.980, 52910.784 25/04/10,15:12:12,16,09,1, 12.0,1,1, 3.819, 10492.492, 415.996, 52910.757 25/04/10,15:12:12,17,09,1, 12.0,1,1, 3.819, 10492.495, 416.021, 52910.802 25/04/10,15:12:12,18,09,1, 12.0,1,1, 3.819, 10492.510, 416.012, 52910.820 25/04/10,15:12:12,19,09,1, 12.0,1,1, 3.819, 10492.475, 415.977, 52910.792 25/04/10,15:12:13,00,09,1, 12.0,1,1, 3.820, 10492.471, 415.977, 52910.792 25/04/10,15:12:13,01,09,1, 12.0,1,1, 3.820, 10492.491, 416.013, 52910.794 25/04/10,15:12:13,02,09,1, 12.0,1,1, 3.820, 10492.492, 416.006, 52910.802 25/04/10,15:12:13,03,09,1, 12.0,1,1, 3.820, 10492.509, 416.003, 52910.770 25/04/10,15:12:13,04,09,1, 12.0,1,1, 3.820, 10492.502, 416.000, 52910.791 25/04/10,15:12:13,05,09,1, 12.0,1,1, 3.820, 10492.497, 416.001, 52910.802 25/04/10,15:12:13,06,09,1, 12.0,1,1, 3.820, 10492.501, 416.020, 52910.768 25/04/10,15:12:13,07,09,1, 12.0,1,1, 3.820, 10492.503, 416.042, 52910.788 25/04/10,15:12:13,08,09,1, 12.0,1,1, 3.820, 10492.490, 416.008, 52910.670 25/04/10,15:12:13,09,09,1, 12.0,1,1, 3.820, 10492.540, 415.990, 52910.819 25/04/10,15:12:13,10,09,1, 12.0,1,1, 3.820, 10492.535, 415.974, 52910.762 25/04/10,15:12:13,11,09,1, 12.0,1,1, 3.820, 10492.530, 415.965, 52910.787 25/04/10,15:12:13,12,09,1, 12.0,1,1, 3.820, 10492.537, 415.983, 52910.792 25/04/10,15:12:13,13,09,1, 12.0,1,1, 3.820, 10492.517, 416.007, 52910.771 25/04/10,15:12:13,14,09,1, 12.0,1,1, 3.820, 10492.527, 416.016, 52910.818 25/04/10,15:12:13,15,09,1, 12.0,1,1, 3.820, 10492.530, 415.993, 52910.790 25/04/10,15:12:13,16,09,1, 12.0,1,1, 3.820, 10492.513, 415.984, 52910.740 25/04/10,15:12:13,17,09,1, 12.0,1,1, 3.820, 10492.515, 416.001, 52910.788 25/04/10,15:12:13,18,09,1, 12.0,1,1, 3.820, 10492.510, 415.974, 52910.788 25/04/10,15:12:13,19,09,1, 12.0,1,1, 3.820, 10492.514, 415.972, 52910.784 25/04/10,15:12:14,00,09,1, 11.9,1,1, 3.823, 10492.513, 415.972, 52910.784 25/04/10,15:12:14,01,09,1, 11.9,1,1, 3.823, 10492.527, 416.010, 52910.788 25/04/10,15:12:14,02,09,1, 11.9,1,1, 3.823, 10492.516, 415.995, 52910.788 25/04/10,15:12:14,03,09,1, 11.9,1,1, 3.823, 10492.528, 415.983, 52910.804 25/04/10,15:12:14,04,09,1, 11.9,1,1, 3.823, 10492.548, 415.989, 52910.729 25/04/10,15:12:14,05,09,1, 11.9,1,1, 3.823, 10492.522, 415.978, 52910.739 25/04/10,15:12:14,06,09,1, 11.9,1,1, 3.823, 10492.545, 415.966, 52910.712 25/04/10,15:12:14,07,09,1, 11.9,1,1, 3.823, 10492.518, 415.990, 52910.753 25/04/10,15:12:14,08,09,1, 11.9,1,1, 3.823, 10492.505, 415.989, 52910.786 25/04/10,15:12:14,09,09,1, 11.9,1,1, 3.823, 10492.533, 415.975, 52910.792 25/04/10,15:12:14,10,09,1, 11.9,1,1, 3.823, 10492.542, 415.985, 52910.776 25/04/10,15:12:14,11,09,1, 11.9,1,1, 3.823, 10492.513, 416.010, 52910.759 25/04/10,15:12:14,12,09,1, 11.9,1,1, 3.823, 10492.523, 416.001, 52910.799 25/04/10,15:12:14,13,09,1, 11.9,1,1, 3.823, 10492.522, 415.982, 52910.797 25/04/10,15:12:14,14,09,1, 11.9,1,1, 3.823, 10492.516, 415.984, 52910.813 25/04/10,15:12:14,15,09,1, 11.9,1,1, 3.823, 10492.523, 415.968, 52910.760 25/04/10,15:12:14,16,09,1, 11.9,1,1, 3.823, 10492.539, 415.948, 52910.605 25/04/10,15:12:14,17,09,1, 11.9,1,1, 3.823, 10492.508, 415.959, 52910.771 25/04/10,15:12:14,18,09,1, 11.9,1,1, 3.823, 10492.500, 415.980, 52910.823 25/04/10,15:12:14,19,09,1, 11.9,1,1, 3.823, 10492.526, 415.990, 52910.805 25/04/10,15:12:15,00,09,1, 12.0,1,1, 3.816, 10492.522, 415.990, 52910.805 25/04/10,15:12:15,01,09,1, 12.0,1,1, 3.816, 10492.536, 415.995, 52910.788 25/04/10,15:12:15,02,09,1, 12.0,1,1, 3.816, 10492.536, 415.966, 52910.781 25/04/10,15:12:15,03,09,1, 12.0,1,1, 3.816, 10492.548, 415.978, 52910.781 25/04/10,15:12:15,04,09,1, 12.0,1,1, 3.816, 10492.533, 415.948, 52910.800 25/04/10,15:12:15,05,09,1, 12.0,1,1, 3.816, 10492.547, 415.996, 52910.758 25/04/10,15:12:15,06,09,1, 12.0,1,1, 3.816, 10492.530, 415.975, 52910.755 25/04/10,15:12:15,07,09,1, 12.0,1,1, 3.816, 10492.526, 415.969, 52910.760 25/04/10,15:12:15,08,09,1, 12.0,1,1, 3.816, 10492.537, 415.975, 52910.775 25/04/10,15:12:15,09,09,1, 12.0,1,1, 3.816, 10492.529, 415.972, 52910.762 25/04/10,15:12:15,10,09,1, 12.0,1,1, 3.816, 10492.513, 415.962, 52910.740 25/04/10,15:12:15,11,09,1, 12.0,1,1, 3.816, 10492.524, 415.968, 52910.763 25/04/10,15:12:15,12,09,1, 12.0,1,1, 3.816, 10492.517, 415.955, 52910.767 25/04/10,15:12:15,13,09,1, 12.0,1,1, 3.816, 10492.500, 415.941, 52910.773 25/04/10,15:12:15,14,09,1, 12.0,1,1, 3.816, 10492.543, 415.987, 52910.794 25/04/10,15:12:15,15,09,1, 12.0,1,1, 3.816, 10492.542, 415.970, 52910.782 25/04/10,15:12:15,16,09,1, 12.0,1,1, 3.816, 10492.536, 415.997, 52910.785 25/04/10,15:12:15,17,09,1, 12.0,1,1, 3.816, 10492.534, 415.987, 52910.735 25/04/10,15:12:15,18,09,1, 12.0,1,1, 3.816, 10492.550, 415.992, 52910.741 25/04/10,15:12:15,19,09,1, 12.0,1,1, 3.816, 10492.531, 415.964, 52910.745 25/04/10,15:12:16,00,09,1, 11.9,1,1, 3.823, 10492.530, 415.964, 52910.745 25/04/10,15:12:16,01,09,1, 11.9,1,1, 3.823, 10492.528, 415.939, 52910.768 25/04/10,15:12:16,02,09,1, 11.9,1,1, 3.823, 10492.563, 415.971, 52910.771 25/04/10,15:12:16,03,09,1, 11.9,1,1, 3.823, 10492.546, 415.965, 52910.796 25/04/10,15:12:16,04,09,1, 11.9,1,1, 3.823, 10492.540, 415.984, 52910.797 25/04/10,15:12:16,05,09,1, 11.9,1,1, 3.823, 10492.548, 415.979, 52910.782 25/04/10,15:12:16,06,09,1, 11.9,1,1, 3.823, 10492.538, 415.967, 52910.791 25/04/10,15:12:16,07,09,1, 11.9,1,1, 3.823, 10492.547, 415.958, 52910.799 25/04/10,15:12:16,08,09,1, 11.9,1,1, 3.823, 10492.560, 415.950, 52910.755 25/04/10,15:12:16,09,09,1, 11.9,1,1, 3.823, 10492.544, 415.969, 52910.763 25/04/10,15:12:16,10,09,1, 11.9,1,1, 3.823, 10492.562, 415.933, 52910.769 25/04/10,15:12:16,11,09,1, 11.9,1,1, 3.823, 10492.536, 415.986, 52910.748 25/04/10,15:12:16,12,09,1, 11.9,1,1, 3.823, 10492.567, 415.978, 52910.762 25/04/10,15:12:16,13,09,1, 11.9,1,1, 3.823, 10492.560, 415.966, 52910.738 25/04/10,15:12:16,14,09,1, 11.9,1,1, 3.823, 10492.543, 415.989, 52910.782 25/04/10,15:12:16,15,09,1, 11.9,1,1, 3.823, 10492.566, 415.975, 52910.768 25/04/10,15:12:16,16,09,1, 11.9,1,1, 3.823, 10492.542, 415.949, 52910.716 25/04/10,15:12:16,17,09,1, 11.9,1,1, 3.823, 10492.547, 415.966, 52910.759 25/04/10,15:12:16,18,09,1, 11.9,1,1, 3.823, 10492.553, 415.959, 52910.808 25/04/10,15:12:16,19,09,1, 11.9,1,1, 3.823, 10492.570, 415.964, 52910.779 25/04/10,15:12:17,00,08,1, 11.9,1,1, 3.818, 10492.563, 415.964, 52910.779 25/04/10,15:12:17,01,08,1, 11.9,1,1, 3.818, 10492.575, 415.961, 52910.792 25/04/10,15:12:17,02,08,1, 11.9,1,1, 3.818, 10492.559, 415.963, 52910.772 25/04/10,15:12:17,03,08,1, 11.9,1,1, 3.818, 10492.546, 415.965, 52910.740 25/04/10,15:12:17,04,08,1, 11.9,1,1, 3.818, 10492.544, 415.948, 52910.741 25/04/10,15:12:17,05,08,1, 11.9,1,1, 3.818, 10492.557, 415.959, 52910.765 25/04/10,15:12:17,06,08,1, 11.9,1,1, 3.818, 10492.557, 415.947, 52910.735 25/04/10,15:12:17,07,08,1, 11.9,1,1, 3.818, 10492.553, 415.938, 52910.746 25/04/10,15:12:17,08,08,1, 11.9,1,1, 3.818, 10492.558, 415.946, 52910.777 25/04/10,15:12:17,09,08,1, 11.9,1,1, 3.818, 10492.570, 415.957, 52910.765 25/04/10,15:12:17,10,08,1, 11.9,1,1, 3.818, 10492.572, 415.954, 52910.755 25/04/10,15:12:17,11,08,1, 11.9,1,1, 3.818, 10492.551, 415.958, 52910.769 25/04/10,15:12:17,12,08,1, 11.9,1,1, 3.818, 10492.534, 415.938, 52910.748 25/04/10,15:12:17,13,08,1, 11.9,1,1, 3.818, 10492.543, 415.922, 52910.787 25/04/10,15:12:17,14,08,1, 11.9,1,1, 3.818, 10492.537, 415.928, 52910.778 25/04/10,15:12:17,15,08,1, 11.9,1,1, 3.818, 10492.565, 415.957, 52910.752 25/04/10,15:12:17,16,08,1, 11.9,1,1, 3.818, 10492.547, 415.945, 52910.766 25/04/10,15:12:17,17,08,1, 11.9,1,1, 3.818, 10492.577, 415.966, 52910.762 25/04/10,15:12:17,18,08,1, 11.9,1,1, 3.818, 10492.563, 415.942, 52910.779 25/04/10,15:12:17,19,08,1, 11.9,1,1, 3.818, 10492.548, 415.936, 52910.768 25/04/10,15:12:18,00,08,1, 11.9,1,1, 3.819, 10492.547, 415.936, 52910.768 25/04/10,15:12:18,01,08,1, 11.9,1,1, 3.819, 10492.551, 415.934, 52910.766 25/04/10,15:12:18,02,08,1, 11.9,1,1, 3.819, 10492.565, 415.948, 52910.757 25/04/10,15:12:18,03,08,1, 11.9,1,1, 3.819, 10492.569, 415.924, 52910.750 25/04/10,15:12:18,04,08,1, 11.9,1,1, 3.819, 10492.556, 415.964, 52910.796 25/04/10,15:12:18,05,08,1, 11.9,1,1, 3.819, 10492.584, 415.960, 52910.780 25/04/10,15:12:18,06,08,1, 11.9,1,1, 3.819, 10492.549, 415.960, 52910.757 25/04/10,15:12:18,07,08,1, 11.9,1,1, 3.819, 10492.586, 415.934, 52910.758 25/04/10,15:12:18,08,08,1, 11.9,1,1, 3.819, 10492.573, 415.947, 52910.769 25/04/10,15:12:18,09,08,1, 11.9,1,1, 3.819, 10492.566, 415.925, 52910.743 25/04/10,15:12:18,10,08,1, 11.9,1,1, 3.819, 10492.583, 415.945, 52910.783 25/04/10,15:12:18,11,08,1, 11.9,1,1, 3.819, 10492.562, 415.935, 52910.763 25/04/10,15:12:18,12,08,1, 11.9,1,1, 3.819, 10492.564, 415.955, 52910.751 25/04/10,15:12:18,13,08,1, 11.9,1,1, 3.819, 10492.578, 415.949, 52910.749 25/04/10,15:12:18,14,08,1, 11.9,1,1, 3.819, 10492.571, 415.942, 52910.753 25/04/10,15:12:18,15,08,1, 11.9,1,1, 3.819, 10492.595, 415.940, 52910.799 25/04/10,15:12:18,16,08,1, 11.9,1,1, 3.819, 10492.565, 415.920, 52910.753 25/04/10,15:12:18,17,08,1, 11.9,1,1, 3.819, 10492.586, 415.946, 52910.908 25/04/10,15:12:18,18,08,1, 11.9,1,1, 3.819, 10492.580, 415.939, 52910.736 25/04/10,15:12:18,19,08,1, 11.9,1,1, 3.819, 10492.579, 415.916, 52910.869 25/04/10,15:12:19,00,09,1, 11.9,1,1, 3.821, 10492.572, 415.916, 52910.869 25/04/10,15:12:19,01,09,1, 11.9,1,1, 3.821, 10492.578, 415.942, 52910.756 25/04/10,15:12:19,02,09,1, 11.9,1,1, 3.821, 10492.590, 415.940, 52910.763 25/04/10,15:12:19,03,09,1, 11.9,1,1, 3.821, 10492.596, 415.947, 52910.782 25/04/10,15:12:19,04,09,1, 11.9,1,1, 3.821, 10492.588, 415.943, 52910.769 25/04/10,15:12:19,05,09,1, 11.9,1,1, 3.821, 10492.578, 415.925, 52910.775 25/04/10,15:12:19,06,09,1, 11.9,1,1, 3.821, 10492.592, 415.950, 52910.763 25/04/10,15:12:19,07,09,1, 11.9,1,1, 3.821, 10492.585, 415.931, 52910.712 25/04/10,15:12:19,08,09,1, 11.9,1,1, 3.821, 10492.594, 415.935, 52910.764 25/04/10,15:12:19,09,09,1, 11.9,1,1, 3.821, 10492.584, 415.942, 52910.725 25/04/10,15:12:19,10,09,1, 11.9,1,1, 3.821, 10492.574, 415.960, 52910.772 25/04/10,15:12:19,11,09,1, 11.9,1,1, 3.821, 10492.593, 415.947, 52910.768 25/04/10,15:12:19,12,09,1, 11.9,1,1, 3.821, 10492.561, 415.916, 52910.762 25/04/10,15:12:19,13,09,1, 11.9,1,1, 3.821, 10492.588, 415.925, 52910.721 25/04/10,15:12:19,14,09,1, 11.9,1,1, 3.821, 10492.605, 415.920, 52910.752 25/04/10,15:12:19,15,09,1, 11.9,1,1, 3.821, 10492.582, 415.919, 52910.836 25/04/10,15:12:19,16,09,1, 11.9,1,1, 3.821, 10492.577, 415.927, 52910.748 25/04/10,15:12:19,17,09,1, 11.9,1,1, 3.821, 10492.604, 415.956, 52910.728 25/04/10,15:12:19,18,09,1, 11.9,1,1, 3.821, 10492.584, 415.954, 52910.755 25/04/10,15:12:19,19,09,1, 11.9,1,1, 3.821, 10492.549, 415.932, 52910.753 25/04/10,15:12:20,00,08,1, 12.0,1,1, 3.818, 10492.547, 415.932, 52910.753 25/04/10,15:12:20,01,08,1, 12.0,1,1, 3.818, 10492.588, 415.907, 52910.719 25/04/10,15:12:20,02,08,1, 12.0,1,1, 3.818, 10492.548, 415.924, 52910.773 25/04/10,15:12:20,03,08,1, 12.0,1,1, 3.818, 10492.581, 415.899, 52910.627 25/04/10,15:12:20,04,08,1, 12.0,1,1, 3.818, 10492.574, 415.929, 52910.754 25/04/10,15:12:20,05,08,1, 12.0,1,1, 3.818, 10492.589, 415.937, 52910.761 25/04/10,15:12:20,06,08,1, 12.0,1,1, 3.818, 10492.595, 415.937, 52910.781 25/04/10,15:12:20,07,08,1, 12.0,1,1, 3.818, 10492.590, 415.934, 52910.754 25/04/10,15:12:20,08,08,1, 12.0,1,1, 3.818, 10492.576, 415.959, 52910.765 25/04/10,15:12:20,09,08,1, 12.0,1,1, 3.818, 10492.580, 415.935, 52910.773 25/04/10,15:12:20,10,08,1, 12.0,1,1, 3.818, 10492.585, 415.928, 52910.759 25/04/10,15:12:20,11,08,1, 12.0,1,1, 3.818, 10492.566, 415.934, 52910.777 25/04/10,15:12:20,12,08,1, 12.0,1,1, 3.818, 10492.579, 415.947, 52910.763 25/04/10,15:12:20,13,08,1, 12.0,1,1, 3.818, 10492.568, 415.953, 52910.767 25/04/10,15:12:20,14,08,1, 12.0,1,1, 3.818, 10492.549, 415.950, 52910.770 25/04/10,15:12:20,15,08,1, 12.0,1,1, 3.818, 10492.596, 415.929, 52910.541 25/04/10,15:12:20,16,08,1, 12.0,1,1, 3.818, 10492.615, 415.910, 52910.713 25/04/10,15:12:20,17,08,1, 12.0,1,1, 3.818, 10492.587, 415.911, 52910.703 25/04/10,15:12:20,18,08,1, 12.0,1,1, 3.818, 10492.592, 415.921, 52910.768 25/04/10,15:12:20,19,08,1, 12.0,1,1, 3.818, 10492.586, 415.934, 52910.726 25/04/10,15:12:21,00,08,1, 11.9,1,1, 3.821, 10492.580, 415.934, 52910.726 25/04/10,15:12:21,01,08,1, 11.9,1,1, 3.821, 10492.594, 415.970, 52910.773 25/04/10,15:12:21,02,08,1, 11.9,1,1, 3.821, 10492.571, 415.983, 52910.747 25/04/10,15:12:21,03,08,1, 11.9,1,1, 3.821, 10492.563, 415.960, 52910.769 25/04/10,15:12:21,04,08,1, 11.9,1,1, 3.821, 10492.592, 415.991, 52910.771 25/04/10,15:12:21,05,08,1, 11.9,1,1, 3.821, 10492.559, 415.949, 52910.778 25/04/10,15:12:21,06,08,1, 11.9,1,1, 3.821, 10492.562, 415.940, 52910.737 25/04/10,15:12:21,07,08,1, 11.9,1,1, 3.821, 10492.583, 415.950, 52910.740 25/04/10,15:12:21,08,08,1, 11.9,1,1, 3.821, 10492.566, 415.946, 52910.711 25/04/10,15:12:21,09,08,1, 11.9,1,1, 3.821, 10492.568, 415.950, 52910.743 25/04/10,15:12:21,10,08,1, 11.9,1,1, 3.821, 10492.591, 415.946, 52910.792 25/04/10,15:12:21,11,08,1, 11.9,1,1, 3.821, 10492.578, 415.982, 52910.776 25/04/10,15:12:21,12,08,1, 11.9,1,1, 3.821, 10492.592, 415.951, 52910.779 25/04/10,15:12:21,13,08,1, 11.9,1,1, 3.821, 10492.533, 415.950, 52910.733 25/04/10,15:12:21,14,08,1, 11.9,1,1, 3.821, 10492.586, 415.935, 52910.724 25/04/10,15:12:21,15,08,1, 11.9,1,1, 3.821, 10492.595, 415.955, 52910.764 25/04/10,15:12:21,16,08,1, 11.9,1,1, 3.821, 10492.576, 415.939, 52910.754 25/04/10,15:12:21,17,08,1, 11.9,1,1, 3.821, 10492.569, 415.966, 52910.778 25/04/10,15:12:21,18,08,1, 11.9,1,1, 3.821, 10492.586, 415.961, 52910.733 25/04/10,15:12:21,19,08,1, 11.9,1,1, 3.821, 10492.558, 415.968, 52910.771 25/04/10,15:12:22,00,09,1, 11.9,1,1, 3.821, 10492.555, 415.968, 52910.771 25/04/10,15:12:22,01,09,1, 11.9,1,1, 3.821, 10492.598, 415.975, 52910.733 25/04/10,15:12:22,02,09,1, 11.9,1,1, 3.821, 10492.586, 415.957, 52910.735 25/04/10,15:12:22,03,09,1, 11.9,1,1, 3.821, 10492.562, 415.947, 52910.733 25/04/10,15:12:22,04,09,1, 11.9,1,1, 3.821, 10492.590, 415.949, 52910.737 25/04/10,15:12:22,05,09,1, 11.9,1,1, 3.821, 10492.583, 415.967, 52910.755 25/04/10,15:12:22,06,09,1, 11.9,1,1, 3.821, 10492.588, 415.977, 52910.720 25/04/10,15:12:22,07,09,1, 11.9,1,1, 3.821, 10492.590, 415.976, 52910.749 25/04/10,15:12:22,08,09,1, 11.9,1,1, 3.821, 10492.597, 415.968, 52910.734 25/04/10,15:12:22,09,09,1, 11.9,1,1, 3.821, 10492.560, 415.962, 52910.771 25/04/10,15:12:22,10,09,1, 11.9,1,1, 3.821, 10492.576, 415.958, 52910.717 25/04/10,15:12:22,11,09,1, 11.9,1,1, 3.821, 10492.593, 415.962, 52910.693 25/04/10,15:12:22,12,09,1, 11.9,1,1, 3.821, 10492.596, 415.976, 52910.721 25/04/10,15:12:22,13,09,1, 11.9,1,1, 3.821, 10492.587, 415.987, 52910.738 25/04/10,15:12:22,14,09,1, 11.9,1,1, 3.821, 10492.572, 416.010, 52910.737 25/04/10,15:12:22,15,09,1, 11.9,1,1, 3.821, 10492.589, 416.000, 52910.741 25/04/10,15:12:22,16,09,1, 11.9,1,1, 3.821, 10492.566, 415.957, 52910.745 25/04/10,15:12:22,17,09,1, 11.9,1,1, 3.821, 10492.568, 415.968, 52910.724 25/04/10,15:12:22,18,09,1, 11.9,1,1, 3.821, 10492.563, 415.965, 52910.771 25/04/10,15:12:22,19,09,1, 11.9,1,1, 3.821, 10492.552, 415.958, 52910.747 25/04/10,15:12:23,00,08,1, 11.9,1,1, 3.814, 10492.547, 415.958, 52910.747 25/04/10,15:12:23,01,08,1, 11.9,1,1, 3.814, 10492.583, 415.982, 52910.778 25/04/10,15:12:23,02,08,1, 11.9,1,1, 3.814, 10492.602, 415.984, 52910.775 25/04/10,15:12:23,03,08,1, 11.9,1,1, 3.814, 10492.590, 415.980, 52910.756 25/04/10,15:12:23,04,08,1, 11.9,1,1, 3.814, 10492.589, 416.002, 52910.754 25/04/10,15:12:23,05,08,1, 11.9,1,1, 3.814, 10492.591, 415.978, 52910.789 25/04/10,15:12:23,06,08,1, 11.9,1,1, 3.814, 10492.589, 415.956, 52910.772 25/04/10,15:12:23,07,08,1, 11.9,1,1, 3.814, 10492.559, 415.958, 52910.719 25/04/10,15:12:23,08,08,1, 11.9,1,1, 3.814, 10492.562, 415.974, 52910.742 25/04/10,15:12:23,09,08,1, 11.9,1,1, 3.814, 10492.558, 415.966, 52910.724 25/04/10,15:12:23,10,08,1, 11.9,1,1, 3.814, 10492.567, 415.988, 52910.743 25/04/10,15:12:23,11,08,1, 11.9,1,1, 3.814, 10492.580, 415.976, 52910.740 25/04/10,15:12:23,12,08,1, 11.9,1,1, 3.814, 10492.572, 416.015, 52910.742 25/04/10,15:12:23,13,08,1, 11.9,1,1, 3.814, 10492.561, 415.993, 52910.761 25/04/10,15:12:23,14,08,1, 11.9,1,1, 3.814, 10492.566, 415.989, 52910.740 25/04/10,15:12:23,15,08,1, 11.9,1,1, 3.814, 10492.572, 415.996, 52910.761 25/04/10,15:12:23,16,08,1, 11.9,1,1, 3.814, 10492.566, 415.964, 52910.775 25/04/10,15:12:23,17,08,1, 11.9,1,1, 3.814, 10492.554, 415.981, 52910.767 25/04/10,15:12:23,18,08,1, 11.9,1,1, 3.814, 10492.568, 416.011, 52910.749 25/04/10,15:12:23,19,08,1, 11.9,1,1, 3.814, 10492.545, 416.002, 52910.744 25/04/10,15:12:24,00,07,1, 11.9,1,1, 3.818, 10492.538, 416.002, 52910.744 25/04/10,15:12:24,01,07,1, 11.9,1,1, 3.818, 10492.553, 415.990, 52910.757 25/04/10,15:12:24,02,07,1, 11.9,1,1, 3.818, 10492.567, 415.993, 52910.770 25/04/10,15:12:24,03,07,1, 11.9,1,1, 3.818, 10492.582, 415.997, 52910.725 25/04/10,15:12:24,04,07,1, 11.9,1,1, 3.818, 10492.548, 415.984, 52910.773 25/04/10,15:12:24,05,07,1, 11.9,1,1, 3.818, 10492.576, 415.999, 52910.794 25/04/10,15:12:24,06,07,1, 11.9,1,1, 3.818, 10492.568, 415.989, 52910.770 25/04/10,15:12:24,07,07,1, 11.9,1,1, 3.818, 10492.561, 416.007, 52910.771 25/04/10,15:12:24,08,07,1, 11.9,1,1, 3.818, 10492.556, 416.025, 52910.792 25/04/10,15:12:24,09,07,1, 11.9,1,1, 3.818, 10492.550, 415.985, 52910.731 25/04/10,15:12:24,10,07,1, 11.9,1,1, 3.818, 10492.542, 415.999, 52910.766 25/04/10,15:12:24,11,07,1, 11.9,1,1, 3.818, 10492.554, 416.008, 52910.784 25/04/10,15:12:24,12,07,1, 11.9,1,1, 3.818, 10492.558, 416.001, 52910.760 25/04/10,15:12:24,13,07,1, 11.9,1,1, 3.818, 10492.587, 415.989, 52910.772 25/04/10,15:12:24,14,07,1, 11.9,1,1, 3.818, 10492.562, 416.024, 52910.774 25/04/10,15:12:24,15,07,1, 11.9,1,1, 3.818, 10492.557, 416.007, 52910.762 25/04/10,15:12:24,16,07,1, 11.9,1,1, 3.818, 10492.554, 416.039, 52910.771 25/04/10,15:12:24,17,07,1, 11.9,1,1, 3.818, 10492.564, 415.996, 52910.771 25/04/10,15:12:24,18,07,1, 11.9,1,1, 3.818, 10492.545, 416.024, 52910.794 25/04/10,15:12:24,19,07,1, 11.9,1,1, 3.818, 10492.544, 415.991, 52910.776 25/04/10,15:12:25,00,09,1, 11.9,1,1, 3.816, 10492.538, 415.991, 52910.776 25/04/10,15:12:25,01,09,1, 11.9,1,1, 3.816, 10492.545, 416.015, 52910.756 25/04/10,15:12:25,02,09,1, 11.9,1,1, 3.816, 10492.549, 416.008, 52910.785 25/04/10,15:12:25,03,09,1, 11.9,1,1, 3.816, 10492.529, 416.055, 52910.800 25/04/10,15:12:25,04,09,1, 11.9,1,1, 3.816, 10492.589, 416.028, 52910.791 25/04/10,15:12:25,05,09,1, 11.9,1,1, 3.816, 10492.548, 416.062, 52910.789 25/04/10,15:12:25,06,09,1, 11.9,1,1, 3.816, 10492.560, 416.018, 52910.760 25/04/10,15:12:25,07,09,1, 11.9,1,1, 3.816, 10492.542, 416.005, 52910.748 25/04/10,15:12:25,08,09,1, 11.9,1,1, 3.816, 10492.543, 416.030, 52910.756 25/04/10,15:12:25,09,09,1, 11.9,1,1, 3.816, 10492.558, 416.020, 52910.753 25/04/10,15:12:25,10,09,1, 11.9,1,1, 3.816, 10492.542, 416.008, 52910.756 25/04/10,15:12:25,11,09,1, 11.9,1,1, 3.816, 10492.560, 416.035, 52910.761 25/04/10,15:12:25,12,09,1, 11.9,1,1, 3.816, 10492.563, 416.030, 52910.788 25/04/10,15:12:25,13,09,1, 11.9,1,1, 3.816, 10492.561, 416.035, 52910.761 25/04/10,15:12:25,14,09,1, 11.9,1,1, 3.816, 10492.551, 416.053, 52910.786 25/04/10,15:12:25,15,09,1, 11.9,1,1, 3.816, 10492.545, 416.030, 52910.749 25/04/10,15:12:25,16,09,1, 11.9,1,1, 3.816, 10492.536, 416.020, 52910.760 25/04/10,15:12:25,17,09,1, 11.9,1,1, 3.816, 10492.574, 416.029, 52910.783 25/04/10,15:12:25,18,09,1, 11.9,1,1, 3.816, 10492.526, 416.060, 52910.770 25/04/10,15:12:25,19,09,1, 11.9,1,1, 3.816, 10492.558, 416.048, 52910.761 25/04/10,15:12:26,00,09,1, 11.9,1,1, 3.821, 10492.555, 416.048, 52910.761 25/04/10,15:12:26,01,09,1, 11.9,1,1, 3.821, 10492.563, 416.087, 52910.787 25/04/10,15:12:26,02,09,1, 11.9,1,1, 3.821, 10492.540, 416.077, 52910.795 25/04/10,15:12:26,03,09,1, 11.9,1,1, 3.821, 10492.531, 416.043, 52910.735 25/04/10,15:12:26,04,09,1, 11.9,1,1, 3.821, 10492.560, 416.035, 52910.797 25/04/10,15:12:26,05,09,1, 11.9,1,1, 3.821, 10492.542, 416.067, 52910.742 25/04/10,15:12:26,06,09,1, 11.9,1,1, 3.821, 10492.545, 416.045, 52910.808 25/04/10,15:12:26,07,09,1, 11.9,1,1, 3.821, 10492.554, 416.071, 52910.818 25/04/10,15:12:26,08,09,1, 11.9,1,1, 3.821, 10492.531, 416.084, 52910.833 25/04/10,15:12:26,09,09,1, 11.9,1,1, 3.821, 10492.542, 416.072, 52910.820 25/04/10,15:12:26,10,09,1, 11.9,1,1, 3.821, 10492.527, 416.073, 52910.772 25/04/10,15:12:26,11,09,1, 11.9,1,1, 3.821, 10492.526, 416.086, 52910.770 25/04/10,15:12:26,12,09,1, 11.9,1,1, 3.821, 10492.544, 416.077, 52910.753 25/04/10,15:12:26,13,09,1, 11.9,1,1, 3.821, 10492.543, 416.092, 52910.775 25/04/10,15:12:26,14,09,1, 11.9,1,1, 3.821, 10492.549, 416.097, 52910.778 25/04/10,15:12:26,15,09,1, 11.9,1,1, 3.821, 10492.564, 416.093, 52910.837 25/04/10,15:12:26,16,09,1, 11.9,1,1, 3.821, 10492.547, 416.118, 52910.801 25/04/10,15:12:26,17,09,1, 11.9,1,1, 3.821, 10492.535, 416.117, 52910.805 25/04/10,15:12:26,18,09,1, 11.9,1,1, 3.821, 10492.552, 416.104, 52910.794 25/04/10,15:12:26,19,09,1, 11.9,1,1, 3.821, 10492.542, 416.076, 52910.786 25/04/10,15:12:27,00,07,1, 11.9,1,1, 3.816, 10492.538, 416.076, 52910.786 25/04/10,15:12:27,01,07,1, 11.9,1,1, 3.816, 10492.545, 416.110, 52910.779 25/04/10,15:12:27,02,07,1, 11.9,1,1, 3.816, 10492.538, 416.110, 52910.777 25/04/10,15:12:27,03,07,1, 11.9,1,1, 3.816, 10492.539, 416.117, 52910.807 25/04/10,15:12:27,04,07,1, 11.9,1,1, 3.816, 10492.550, 416.126, 52910.782 25/04/10,15:12:27,05,07,1, 11.9,1,1, 3.816, 10492.535, 416.136, 52910.787 25/04/10,15:12:27,06,07,1, 11.9,1,1, 3.816, 10492.553, 416.149, 52910.756 25/04/10,15:12:27,07,07,1, 11.9,1,1, 3.816, 10492.530, 416.117, 52910.801 25/04/10,15:12:27,08,07,1, 11.9,1,1, 3.816, 10492.544, 416.107, 52910.788 25/04/10,15:12:27,09,07,1, 11.9,1,1, 3.816, 10492.542, 416.113, 52910.755 25/04/10,15:12:27,10,07,1, 11.9,1,1, 3.816, 10492.516, 416.119, 52910.759 25/04/10,15:12:27,11,07,1, 11.9,1,1, 3.816, 10492.542, 416.129, 52910.824 25/04/10,15:12:27,12,07,1, 11.9,1,1, 3.816, 10492.549, 416.135, 52910.815 25/04/10,15:12:27,13,07,1, 11.9,1,1, 3.816, 10492.559, 416.134, 52910.805 25/04/10,15:12:27,14,07,1, 11.9,1,1, 3.816, 10492.541, 416.141, 52910.778 25/04/10,15:12:27,15,07,1, 11.9,1,1, 3.816, 10492.550, 416.138, 52910.782 25/04/10,15:12:27,16,07,1, 11.9,1,1, 3.816, 10492.519, 416.115, 52910.800 25/04/10,15:12:27,17,07,1, 11.9,1,1, 3.816, 10492.527, 416.082, 52910.753 25/04/10,15:12:27,18,07,1, 11.9,1,1, 3.816, 10492.526, 416.145, 52910.804 25/04/10,15:12:27,19,07,1, 11.9,1,1, 3.816, 10492.533, 416.121, 52910.773 25/04/10,15:12:28,00,08,1, 11.9,1,1, 3.818, 10492.530, 416.121, 52910.773 25/04/10,15:12:28,01,08,1, 11.9,1,1, 3.818, 10492.537, 416.164, 52910.775 25/04/10,15:12:28,02,08,1, 11.9,1,1, 3.818, 10492.510, 416.158, 52910.816 25/04/10,15:12:28,03,08,1, 11.9,1,1, 3.818, 10492.560, 416.147, 52910.812 25/04/10,15:12:28,04,08,1, 11.9,1,1, 3.818, 10492.508, 416.147, 52910.785 25/04/10,15:12:28,05,08,1, 11.9,1,1, 3.818, 10492.516, 416.168, 52910.789 25/04/10,15:12:28,06,08,1, 11.9,1,1, 3.818, 10492.512, 416.125, 52910.773 25/04/10,15:12:28,07,08,1, 11.9,1,1, 3.818, 10492.529, 416.151, 52910.776 25/04/10,15:12:28,08,08,1, 11.9,1,1, 3.818, 10492.531, 416.172, 52910.816 25/04/10,15:12:28,09,08,1, 11.9,1,1, 3.818, 10492.527, 416.161, 52910.824 25/04/10,15:12:28,10,08,1, 11.9,1,1, 3.818, 10492.529, 416.169, 52910.821 25/04/10,15:12:28,11,08,1, 11.9,1,1, 3.818, 10492.551, 416.163, 52910.781 25/04/10,15:12:28,12,08,1, 11.9,1,1, 3.818, 10492.537, 416.140, 52910.777 25/04/10,15:12:28,13,08,1, 11.9,1,1, 3.818, 10492.525, 416.157, 52910.791 25/04/10,15:12:28,14,08,1, 11.9,1,1, 3.818, 10492.532, 416.154, 52910.777 25/04/10,15:12:28,15,08,1, 11.9,1,1, 3.818, 10492.527, 416.182, 52910.802 25/04/10,15:12:28,16,08,1, 11.9,1,1, 3.818, 10492.534, 416.173, 52910.811 25/04/10,15:12:28,17,08,1, 11.9,1,1, 3.818, 10492.550, 416.195, 52910.835 25/04/10,15:12:28,18,08,1, 11.9,1,1, 3.818, 10492.532, 416.208, 52910.796 25/04/10,15:12:28,19,08,1, 11.9,1,1, 3.818, 10492.539, 416.190, 52910.799 25/04/10,15:12:29,00,09,1, 11.9,1,1, 3.818, 10492.538, 416.190, 52910.799 25/04/10,15:12:29,01,09,1, 11.9,1,1, 3.818, 10492.532, 416.190, 52910.788 25/04/10,15:12:29,02,09,1, 11.9,1,1, 3.818, 10492.535, 416.177, 52910.773 25/04/10,15:12:29,03,09,1, 11.9,1,1, 3.818, 10492.524, 416.161, 52910.808 25/04/10,15:12:29,04,09,1, 11.9,1,1, 3.818, 10492.544, 416.192, 52910.821 25/04/10,15:12:29,05,09,1, 11.9,1,1, 3.818, 10492.526, 416.184, 52910.804 25/04/10,15:12:29,06,09,1, 11.9,1,1, 3.818, 10492.527, 416.188, 52910.792 25/04/10,15:12:29,07,09,1, 11.9,1,1, 3.818, 10492.524, 416.197, 52910.792 25/04/10,15:12:29,08,09,1, 11.9,1,1, 3.818, 10492.520, 416.165, 52910.804 25/04/10,15:12:29,09,09,1, 11.9,1,1, 3.818, 10492.530, 416.175, 52910.784 25/04/10,15:12:29,10,09,1, 11.9,1,1, 3.818, 10492.532, 416.188, 52910.769 25/04/10,15:12:29,11,09,1, 11.9,1,1, 3.818, 10492.535, 416.192, 52910.818 25/04/10,15:12:29,12,09,1, 11.9,1,1, 3.818, 10492.541, 416.196, 52910.799 25/04/10,15:12:29,13,09,1, 11.9,1,1, 3.818, 10492.543, 416.194, 52910.783 25/04/10,15:12:29,14,09,1, 11.9,1,1, 3.818, 10492.520, 416.177, 52910.801 25/04/10,15:12:29,15,09,1, 11.9,1,1, 3.818, 10492.538, 416.197, 52910.818 25/04/10,15:12:29,16,09,1, 11.9,1,1, 3.818, 10492.514, 416.212, 52910.806 25/04/10,15:12:29,17,09,1, 11.9,1,1, 3.818, 10492.535, 416.209, 52910.798 25/04/10,15:12:29,18,09,1, 11.9,1,1, 3.818, 10492.521, 416.194, 52910.781 25/04/10,15:12:29,19,09,1, 11.9,1,1, 3.818, 10492.514, 416.198, 52910.793 25/04/10,15:12:30,00,08,1, 11.8,1,1, 3.816, 10492.513, 416.198, 52910.793 25/04/10,15:12:30,01,08,1, 11.8,1,1, 3.816, 10492.537, 416.217, 52910.831 25/04/10,15:12:30,02,08,1, 11.8,1,1, 3.816, 10492.516, 416.217, 52910.594 25/04/10,15:12:30,03,08,1, 11.8,1,1, 3.816, 10492.514, 416.222, 52910.896 25/04/10,15:12:30,04,08,1, 11.8,1,1, 3.816, 10492.522, 416.224, 52910.899 25/04/10,15:12:30,05,08,1, 11.8,1,1, 3.816, 10492.506, 416.224, 52910.848 25/04/10,15:12:30,06,08,1, 11.8,1,1, 3.816, 10492.529, 416.213, 52910.794 25/04/10,15:12:30,07,08,1, 11.8,1,1, 3.816, 10492.508, 416.215, 52910.769 25/04/10,15:12:30,08,08,1, 11.8,1,1, 3.816, 10492.533, 416.230, 52910.786 25/04/10,15:12:30,09,08,1, 11.8,1,1, 3.816, 10492.533, 416.253, 52910.791 25/04/10,15:12:30,10,08,1, 11.8,1,1, 3.816, 10492.527, 416.235, 52910.753 25/04/10,15:12:30,11,08,1, 11.8,1,1, 3.816, 10492.537, 416.259, 52910.797 25/04/10,15:12:30,12,08,1, 11.8,1,1, 3.816, 10492.551, 416.222, 52910.812 25/04/10,15:12:30,13,08,1, 11.8,1,1, 3.816, 10492.550, 416.232, 52910.777 25/04/10,15:12:30,14,08,1, 11.8,1,1, 3.816, 10492.535, 416.259, 52910.760 25/04/10,15:12:30,15,08,1, 11.8,1,1, 3.816, 10492.550, 416.236, 52910.779 25/04/10,15:12:30,16,08,1, 11.8,1,1, 3.816, 10492.551, 416.262, 52910.808 25/04/10,15:12:30,17,08,1, 11.8,1,1, 3.816, 10492.544, 416.267, 52910.796 25/04/10,15:12:30,18,08,1, 11.8,1,1, 3.816, 10492.533, 416.280, 52910.813 25/04/10,15:12:30,19,08,1, 11.8,1,1, 3.816, 10492.549, 416.250, 52910.808 25/04/10,15:12:31,00,07,1, 11.9,1,1, 3.820, 10492.547, 416.250, 52910.808 25/04/10,15:12:31,01,07,1, 11.9,1,1, 3.820, 10492.521, 416.283, 52910.809 25/04/10,15:12:31,02,07,1, 11.9,1,1, 3.820, 10492.535, 416.250, 52910.781 25/04/10,15:12:31,03,07,1, 11.9,1,1, 3.820, 10492.508, 416.257, 52910.806 25/04/10,15:12:31,04,07,1, 11.9,1,1, 3.820, 10492.501, 416.274, 52910.785 25/04/10,15:12:31,05,07,1, 11.9,1,1, 3.820, 10492.521, 416.281, 52910.804 25/04/10,15:12:31,06,07,1, 11.9,1,1, 3.820, 10492.506, 416.299, 52911.021 25/04/10,15:12:31,07,07,1, 11.9,1,1, 3.820, 10492.498, 416.289, 52910.918 25/04/10,15:12:31,08,07,1, 11.9,1,1, 3.820, 10492.510, 416.305, 52910.847 25/04/10,15:12:31,09,07,1, 11.9,1,1, 3.820, 10492.504, 416.284, 52910.826 25/04/10,15:12:31,10,07,1, 11.9,1,1, 3.820, 10492.517, 416.275, 52910.826 25/04/10,15:12:31,11,07,1, 11.9,1,1, 3.820, 10492.505, 416.285, 52910.811 25/04/10,15:12:31,12,07,1, 11.9,1,1, 3.820, 10492.513, 416.284, 52910.797 25/04/10,15:12:31,13,07,1, 11.9,1,1, 3.820, 10492.522, 416.298, 52910.862 25/04/10,15:12:31,14,07,1, 11.9,1,1, 3.820, 10492.532, 416.306, 52910.798 25/04/10,15:12:31,15,07,1, 11.9,1,1, 3.820, 10492.527, 416.296, 52910.805 25/04/10,15:12:31,16,07,1, 11.9,1,1, 3.820, 10492.512, 416.325, 52910.821 25/04/10,15:12:31,17,07,1, 11.9,1,1, 3.820, 10492.512, 416.316, 52910.839 25/04/10,15:12:31,18,07,1, 11.9,1,1, 3.820, 10492.518, 416.310, 52910.810 25/04/10,15:12:31,19,07,1, 11.9,1,1, 3.820, 10492.517, 416.315, 52910.842 25/04/10,15:12:32,00,08,1, 11.9,1,1, 3.822, 10492.513, 416.315, 52910.842 25/04/10,15:12:32,01,08,1, 11.9,1,1, 3.822, 10492.525, 416.303, 52910.808 25/04/10,15:12:32,02,08,1, 11.9,1,1, 3.822, 10492.542, 416.322, 52910.909 25/04/10,15:12:32,03,08,1, 11.9,1,1, 3.822, 10492.478, 416.309, 52910.840 25/04/10,15:12:32,04,08,1, 11.9,1,1, 3.822, 10492.495, 416.348, 52910.906 25/04/10,15:12:32,05,08,1, 11.9,1,1, 3.822, 10492.493, 416.351, 52910.823 25/04/10,15:12:32,06,08,1, 11.9,1,1, 3.822, 10492.475, 416.339, 52910.803 25/04/10,15:12:32,07,08,1, 11.9,1,1, 3.822, 10492.486, 416.327, 52910.774 25/04/10,15:12:32,08,08,1, 11.9,1,1, 3.822, 10492.489, 416.345, 52910.769 25/04/10,15:12:32,09,08,1, 11.9,1,1, 3.822, 10492.515, 416.325, 52910.779 25/04/10,15:12:32,10,08,1, 11.9,1,1, 3.822, 10492.504, 416.324, 52910.818 25/04/10,15:12:32,11,08,1, 11.9,1,1, 3.822, 10492.509, 416.331, 52910.822 25/04/10,15:12:32,12,08,1, 11.9,1,1, 3.822, 10492.495, 416.326, 52910.795 25/04/10,15:12:32,13,08,1, 11.9,1,1, 3.822, 10492.514, 416.328, 52910.845 25/04/10,15:12:32,14,08,1, 11.9,1,1, 3.822, 10492.499, 416.341, 52910.841 25/04/10,15:12:32,15,08,1, 11.9,1,1, 3.822, 10492.490, 416.331, 52910.818 25/04/10,15:12:32,16,08,1, 11.9,1,1, 3.822, 10492.492, 416.316, 52910.808 25/04/10,15:12:32,17,08,1, 11.9,1,1, 3.822, 10492.483, 416.327, 52910.813 25/04/10,15:12:32,18,08,1, 11.9,1,1, 3.822, 10492.497, 416.352, 52910.846 25/04/10,15:12:32,19,08,1, 11.9,1,1, 3.822, 10492.504, 416.355, 52910.811 25/04/10,15:12:33,00,08,1, 11.9,1,1, 3.817, 10492.496, 416.355, 52910.811 25/04/10,15:12:33,01,08,1, 11.9,1,1, 3.817, 10492.481, 416.343, 52910.807 25/04/10,15:12:33,02,08,1, 11.9,1,1, 3.817, 10492.500, 416.354, 52910.807 25/04/10,15:12:33,03,08,1, 11.9,1,1, 3.817, 10492.487, 416.331, 52910.747 25/04/10,15:12:33,04,08,1, 11.9,1,1, 3.817, 10492.478, 416.349, 52910.804 25/04/10,15:12:33,05,08,1, 11.9,1,1, 3.817, 10492.477, 416.333, 52910.752 25/04/10,15:12:33,06,08,1, 11.9,1,1, 3.817, 10492.453, 416.354, 52910.679 25/04/10,15:12:33,07,08,1, 11.9,1,1, 3.817, 10492.530, 416.367, 52910.799 25/04/10,15:12:33,08,08,1, 11.9,1,1, 3.817, 10492.483, 416.384, 52910.757 25/04/10,15:12:33,09,08,1, 11.9,1,1, 3.817, 10492.496, 416.376, 52910.779 25/04/10,15:12:33,10,08,1, 11.9,1,1, 3.817, 10492.494, 416.406, 52910.800 25/04/10,15:12:33,11,08,1, 11.9,1,1, 3.817, 10492.515, 416.392, 52910.831 25/04/10,15:12:33,12,08,1, 11.9,1,1, 3.817, 10492.442, 416.372, 52910.652 25/04/10,15:12:33,13,08,1, 11.9,1,1, 3.817, 10492.453, 416.355, 52910.887 25/04/10,15:12:33,14,08,1, 11.9,1,1, 3.817, 10492.483, 416.388, 52910.843 25/04/10,15:12:33,15,08,1, 11.9,1,1, 3.817, 10492.500, 416.393, 52910.823 25/04/10,15:12:33,16,08,1, 11.9,1,1, 3.817, 10492.496, 416.410, 52910.831 25/04/10,15:12:33,17,08,1, 11.9,1,1, 3.817, 10492.475, 416.419, 52910.853 25/04/10,15:12:33,18,08,1, 11.9,1,1, 3.817, 10492.476, 416.408, 52910.823 25/04/10,15:12:33,19,08,1, 11.9,1,1, 3.817, 10492.441, 416.400, 52910.817 25/04/10,15:12:34,00,08,1, 11.9,1,1, 3.819, 10492.438, 416.400, 52910.817 25/04/10,15:12:34,01,08,1, 11.9,1,1, 3.819, 10492.482, 416.406, 52910.831 25/04/10,15:12:34,02,08,1, 11.9,1,1, 3.819, 10492.464, 416.409, 52910.833 25/04/10,15:12:34,03,08,1, 11.9,1,1, 3.819, 10492.461, 416.401, 52910.818 25/04/10,15:12:34,04,08,1, 11.9,1,1, 3.819, 10492.473, 416.404, 52910.858 25/04/10,15:12:34,05,08,1, 11.9,1,1, 3.819, 10492.489, 416.421, 52910.879 25/04/10,15:12:34,06,08,1, 11.9,1,1, 3.819, 10492.467, 416.397, 52910.818 25/04/10,15:12:34,07,08,1, 11.9,1,1, 3.819, 10492.470, 416.404, 52910.836 25/04/10,15:12:34,08,08,1, 11.9,1,1, 3.819, 10492.448, 416.409, 52910.835 25/04/10,15:12:34,09,08,1, 11.9,1,1, 3.819, 10492.450, 416.399, 52910.834 25/04/10,15:12:34,10,08,1, 11.9,1,1, 3.819, 10492.458, 416.413, 52910.835 25/04/10,15:12:34,11,08,1, 11.9,1,1, 3.819, 10492.441, 416.429, 52910.802 25/04/10,15:12:34,12,08,1, 11.9,1,1, 3.819, 10492.460, 416.408, 52910.883 25/04/10,15:12:34,13,08,1, 11.9,1,1, 3.819, 10492.439, 416.438, 52910.876 25/04/10,15:12:34,14,08,1, 11.9,1,1, 3.819, 10492.444, 416.453, 52910.851 25/04/10,15:12:34,15,08,1, 11.9,1,1, 3.819, 10492.455, 416.442, 52910.826 25/04/10,15:12:34,16,08,1, 11.9,1,1, 3.819, 10492.436, 416.435, 52910.854 25/04/10,15:12:34,17,08,1, 11.9,1,1, 3.819, 10492.428, 416.436, 52910.826 25/04/10,15:12:34,18,08,1, 11.9,1,1, 3.819, 10492.422, 416.461, 52910.841 25/04/10,15:12:34,19,08,1, 11.9,1,1, 3.819, 10492.445, 416.435, 52910.832 25/04/10,15:12:35,00,08,1, 11.9,1,1, 3.815, 10492.438, 416.435, 52910.832 25/04/10,15:12:35,01,08,1, 11.9,1,1, 3.815, 10492.450, 416.481, 52910.832 25/04/10,15:12:35,02,08,1, 11.9,1,1, 3.815, 10492.464, 416.491, 52910.851 25/04/10,15:12:35,03,08,1, 11.9,1,1, 3.815, 10492.437, 416.486, 52910.854 25/04/10,15:12:35,04,08,1, 11.9,1,1, 3.815, 10492.433, 416.460, 52910.865 25/04/10,15:12:35,05,08,1, 11.9,1,1, 3.815, 10492.459, 416.460, 52910.861 25/04/10,15:12:35,06,08,1, 11.9,1,1, 3.815, 10492.419, 416.467, 52910.832 25/04/10,15:12:35,07,08,1, 11.9,1,1, 3.815, 10492.462, 416.459, 52910.877 25/04/10,15:12:35,08,08,1, 11.9,1,1, 3.815, 10492.452, 416.471, 52910.828 25/04/10,15:12:35,09,08,1, 11.9,1,1, 3.815, 10492.433, 416.479, 52910.881 25/04/10,15:12:35,10,08,1, 11.9,1,1, 3.815, 10492.427, 416.510, 52910.845 25/04/10,15:12:35,11,08,1, 11.9,1,1, 3.815, 10492.432, 416.490, 52910.892 25/04/10,15:12:35,12,08,1, 11.9,1,1, 3.815, 10492.410, 416.482, 52910.873 25/04/10,15:12:35,13,08,1, 11.9,1,1, 3.815, 10492.427, 416.468, 52910.856 25/04/10,15:12:35,14,08,1, 11.9,1,1, 3.815, 10492.463, 416.461, 52910.864 25/04/10,15:12:35,15,08,1, 11.9,1,1, 3.815, 10492.424, 416.475, 52910.875 25/04/10,15:12:35,16,08,1, 11.9,1,1, 3.815, 10492.449, 416.459, 52910.906 25/04/10,15:12:35,17,08,1, 11.9,1,1, 3.815, 10492.448, 416.527, 52910.835 25/04/10,15:12:35,18,08,1, 11.9,1,1, 3.815, 10492.453, 416.511, 52910.882 25/04/10,15:12:35,19,08,1, 11.9,1,1, 3.815, 10492.411, 416.500, 52910.872 25/04/10,15:12:36,00,08,1, 11.9,1,1, 3.816, 10492.405, 416.500, 52910.872 25/04/10,15:12:36,01,08,1, 11.9,1,1, 3.816, 10492.438, 416.468, 52910.847 25/04/10,15:12:36,02,08,1, 11.9,1,1, 3.816, 10492.407, 416.474, 52910.884 25/04/10,15:12:36,03,08,1, 11.9,1,1, 3.816, 10492.435, 416.475, 52910.858 25/04/10,15:12:36,04,08,1, 11.9,1,1, 3.816, 10492.454, 416.472, 52910.913 25/04/10,15:12:36,05,08,1, 11.9,1,1, 3.816, 10492.407, 416.486, 52910.857 25/04/10,15:12:36,06,08,1, 11.9,1,1, 3.816, 10492.419, 416.500, 52910.857 25/04/10,15:12:36,07,08,1, 11.9,1,1, 3.816, 10492.418, 416.519, 52910.892 25/04/10,15:12:36,08,08,1, 11.9,1,1, 3.816, 10492.416, 416.507, 52910.845 25/04/10,15:12:36,09,08,1, 11.9,1,1, 3.816, 10492.419, 416.476, 52910.826 25/04/10,15:12:36,10,08,1, 11.9,1,1, 3.816, 10492.442, 416.492, 52910.873 25/04/10,15:12:36,11,08,1, 11.9,1,1, 3.816, 10492.434, 416.511, 52910.846 25/04/10,15:12:36,12,08,1, 11.9,1,1, 3.816, 10492.405, 416.516, 52910.845 25/04/10,15:12:36,13,08,1, 11.9,1,1, 3.816, 10492.404, 416.506, 52910.864 25/04/10,15:12:36,14,08,1, 11.9,1,1, 3.816, 10492.411, 416.530, 52910.870 25/04/10,15:12:36,15,08,1, 11.9,1,1, 3.816, 10492.406, 416.541, 52910.868 25/04/10,15:12:36,16,08,1, 11.9,1,1, 3.816, 10492.399, 416.530, 52910.855 25/04/10,15:12:36,17,08,1, 11.9,1,1, 3.816, 10492.390, 416.521, 52910.854 25/04/10,15:12:36,18,08,1, 11.9,1,1, 3.816, 10492.415, 416.516, 52910.845 25/04/10,15:12:36,19,08,1, 11.9,1,1, 3.816, 10492.412, 416.500, 52910.842 25/04/10,15:12:37,00,09,1, 12.0,1,1, 3.818, 10492.405, 416.500, 52910.842 25/04/10,15:12:37,01,09,1, 12.0,1,1, 3.818, 10492.421, 416.533, 52910.858 25/04/10,15:12:37,02,09,1, 12.0,1,1, 3.818, 10492.402, 416.527, 52910.881 25/04/10,15:12:37,03,09,1, 12.0,1,1, 3.818, 10492.418, 416.510, 52910.871 25/04/10,15:12:37,04,09,1, 12.0,1,1, 3.818, 10492.405, 416.543, 52910.871 25/04/10,15:12:37,05,09,1, 12.0,1,1, 3.818, 10492.408, 416.521, 52910.871 25/04/10,15:12:37,06,09,1, 12.0,1,1, 3.818, 10492.400, 416.515, 52910.839 25/04/10,15:12:37,07,09,1, 12.0,1,1, 3.818, 10492.410, 416.512, 52910.830 25/04/10,15:12:37,08,09,1, 12.0,1,1, 3.818, 10492.369, 416.555, 52910.901 25/04/10,15:12:37,09,09,1, 12.0,1,1, 3.818, 10492.402, 416.539, 52910.885 25/04/10,15:12:37,10,09,1, 12.0,1,1, 3.818, 10492.374, 416.531, 52910.909 25/04/10,15:12:37,11,09,1, 12.0,1,1, 3.818, 10492.406, 416.536, 52910.910 25/04/10,15:12:37,12,09,1, 12.0,1,1, 3.818, 10492.386, 416.547, 52910.897 25/04/10,15:12:37,13,09,1, 12.0,1,1, 3.818, 10492.389, 416.544, 52910.886 25/04/10,15:12:37,14,09,1, 12.0,1,1, 3.818, 10492.383, 416.553, 52910.889 25/04/10,15:12:37,15,09,1, 12.0,1,1, 3.818, 10492.389, 416.548, 52910.851 25/04/10,15:12:37,16,09,1, 12.0,1,1, 3.818, 10492.364, 416.551, 52910.874 25/04/10,15:12:37,17,09,1, 12.0,1,1, 3.818, 10492.373, 416.571, 52910.882 25/04/10,15:12:37,18,09,1, 12.0,1,1, 3.818, 10492.386, 416.567, 52910.876 25/04/10,15:12:37,19,09,1, 12.0,1,1, 3.818, 10492.377, 416.571, 52910.915 25/04/10,15:12:38,00,08,1, 11.9,1,1, 3.820, 10492.371, 416.571, 52910.915 25/04/10,15:12:38,01,08,1, 11.9,1,1, 3.820, 10492.392, 416.570, 52910.881 25/04/10,15:12:38,02,08,1, 11.9,1,1, 3.820, 10492.361, 416.554, 52910.871 25/04/10,15:12:38,03,08,1, 11.9,1,1, 3.820, 10492.370, 416.569, 52910.886 25/04/10,15:12:38,04,08,1, 11.9,1,1, 3.820, 10492.376, 416.599, 52910.913 25/04/10,15:12:38,05,08,1, 11.9,1,1, 3.820, 10492.403, 416.594, 52910.895 25/04/10,15:12:38,06,08,1, 11.9,1,1, 3.820, 10492.364, 416.612, 52910.924 25/04/10,15:12:38,07,08,1, 11.9,1,1, 3.820, 10492.398, 416.574, 52910.879 25/04/10,15:12:38,08,08,1, 11.9,1,1, 3.820, 10492.360, 416.592, 52910.895 25/04/10,15:12:38,09,08,1, 11.9,1,1, 3.820, 10492.371, 416.599, 52910.922 25/04/10,15:12:38,10,08,1, 11.9,1,1, 3.820, 10492.358, 416.592, 52910.893 25/04/10,15:12:38,11,08,1, 11.9,1,1, 3.820, 10492.371, 416.584, 52910.868 25/04/10,15:12:38,12,08,1, 11.9,1,1, 3.820, 10492.350, 416.590, 52910.906 25/04/10,15:12:38,13,08,1, 11.9,1,1, 3.820, 10492.362, 416.619, 52910.876 25/04/10,15:12:38,14,08,1, 11.9,1,1, 3.820, 10492.364, 416.640, 52910.919 25/04/10,15:12:38,15,08,1, 11.9,1,1, 3.820, 10492.353, 416.643, 52911.141 25/04/10,15:12:38,16,08,1, 11.9,1,1, 3.820, 10492.347, 416.625, 52910.956 25/04/10,15:12:38,17,08,1, 11.9,1,1, 3.820, 10492.371, 416.612, 52910.892 25/04/10,15:12:38,18,08,1, 11.9,1,1, 3.820, 10492.357, 416.599, 52910.893 25/04/10,15:12:38,19,08,1, 11.9,1,1, 3.820, 10492.368, 416.613, 52910.969 25/04/10,15:12:39,00,08,1, 11.9,1,1, 3.815, 10492.363, 416.613, 52910.969 25/04/10,15:12:39,01,08,1, 11.9,1,1, 3.815, 10492.352, 416.600, 52910.883 25/04/10,15:12:39,02,08,1, 11.9,1,1, 3.815, 10492.348, 416.617, 52910.903 25/04/10,15:12:39,03,08,1, 11.9,1,1, 3.815, 10492.340, 416.629, 52910.879 25/04/10,15:12:39,04,08,1, 11.9,1,1, 3.815, 10492.343, 416.614, 52910.893 25/04/10,15:12:39,05,08,1, 11.9,1,1, 3.815, 10492.360, 416.610, 52910.897 25/04/10,15:12:39,06,08,1, 11.9,1,1, 3.815, 10492.348, 416.618, 52910.877 25/04/10,15:12:39,07,08,1, 11.9,1,1, 3.815, 10492.318, 416.624, 52910.859 25/04/10,15:12:39,08,08,1, 11.9,1,1, 3.815, 10492.340, 416.658, 52910.860 25/04/10,15:12:39,09,08,1, 11.9,1,1, 3.815, 10492.364, 416.651, 52910.899 25/04/10,15:12:39,10,08,1, 11.9,1,1, 3.815, 10492.368, 416.655, 52910.910 25/04/10,15:12:39,11,08,1, 11.9,1,1, 3.815, 10492.360, 416.655, 52910.894 25/04/10,15:12:39,12,08,1, 11.9,1,1, 3.815, 10492.355, 416.637, 52910.894 25/04/10,15:12:39,13,08,1, 11.9,1,1, 3.815, 10492.337, 416.624, 52910.882 25/04/10,15:12:39,14,08,1, 11.9,1,1, 3.815, 10492.358, 416.623, 52910.866 25/04/10,15:12:39,15,08,1, 11.9,1,1, 3.815, 10492.354, 416.638, 52910.884 25/04/10,15:12:39,16,08,1, 11.9,1,1, 3.815, 10492.357, 416.661, 52910.860 25/04/10,15:12:39,17,08,1, 11.9,1,1, 3.815, 10492.351, 416.615, 52910.895 25/04/10,15:12:39,18,08,1, 11.9,1,1, 3.815, 10492.340, 416.695, 52910.891 25/04/10,15:12:39,19,08,1, 11.9,1,1, 3.815, 10492.332, 416.663, 52910.903 25/04/10,15:12:40,00,09,1, 12.0,1,1, 3.817, 10492.330, 416.663, 52910.903 25/04/10,15:12:40,01,09,1, 12.0,1,1, 3.817, 10492.322, 416.666, 52910.878 25/04/10,15:12:40,02,09,1, 12.0,1,1, 3.817, 10492.332, 416.669, 52910.924 25/04/10,15:12:40,03,09,1, 12.0,1,1, 3.817, 10492.322, 416.665, 52910.904 25/04/10,15:12:40,04,09,1, 12.0,1,1, 3.817, 10492.324, 416.676, 52910.899 25/04/10,15:12:40,05,09,1, 12.0,1,1, 3.817, 10492.329, 416.685, 52910.902 25/04/10,15:12:40,06,09,1, 12.0,1,1, 3.817, 10492.311, 416.699, 52910.956 25/04/10,15:12:40,07,09,1, 12.0,1,1, 3.817, 10492.323, 416.692, 52910.875 25/04/10,15:12:40,08,09,1, 12.0,1,1, 3.817, 10492.333, 416.663, 52910.919 25/04/10,15:12:40,09,09,1, 12.0,1,1, 3.817, 10492.319, 416.671, 52910.906 25/04/10,15:12:40,10,09,1, 12.0,1,1, 3.817, 10492.311, 416.670, 52910.872 25/04/10,15:12:40,11,09,1, 12.0,1,1, 3.817, 10492.313, 416.659, 52910.910 25/04/10,15:12:40,12,09,1, 12.0,1,1, 3.817, 10492.304, 416.701, 52910.896 25/04/10,15:12:40,13,09,1, 12.0,1,1, 3.817, 10492.314, 416.702, 52910.923 25/04/10,15:12:40,14,09,1, 12.0,1,1, 3.817, 10492.300, 416.701, 52910.899 25/04/10,15:12:40,15,09,1, 12.0,1,1, 3.817, 10492.342, 416.702, 52910.939 25/04/10,15:12:40,16,09,1, 12.0,1,1, 3.817, 10492.329, 416.716, 52910.919 25/04/10,15:12:40,17,09,1, 12.0,1,1, 3.817, 10492.315, 416.696, 52910.895 25/04/10,15:12:40,18,09,1, 12.0,1,1, 3.817, 10492.316, 416.707, 52910.895 25/04/10,15:12:40,19,09,1, 12.0,1,1, 3.817, 10492.351, 416.699, 52910.903 25/04/10,15:12:41,00,08,1, 11.9,1,1, 3.818, 10492.346, 416.699, 52910.903 25/04/10,15:12:41,01,08,1, 11.9,1,1, 3.818, 10492.326, 416.720, 52910.895 25/04/10,15:12:41,02,08,1, 11.9,1,1, 3.818, 10492.312, 416.716, 52910.907 25/04/10,15:12:41,03,08,1, 11.9,1,1, 3.818, 10492.298, 416.735, 52910.876 25/04/10,15:12:41,04,08,1, 11.9,1,1, 3.818, 10492.320, 416.686, 52910.883 25/04/10,15:12:41,05,08,1, 11.9,1,1, 3.818, 10492.305, 416.706, 52910.926 25/04/10,15:12:41,06,08,1, 11.9,1,1, 3.818, 10492.300, 416.720, 52910.935 25/04/10,15:12:41,07,08,1, 11.9,1,1, 3.818, 10492.268, 416.700, 52910.870 25/04/10,15:12:41,08,08,1, 11.9,1,1, 3.818, 10492.298, 416.722, 52910.893 25/04/10,15:12:41,09,08,1, 11.9,1,1, 3.818, 10492.279, 416.725, 52910.928 25/04/10,15:12:41,10,08,1, 11.9,1,1, 3.818, 10492.279, 416.744, 52910.892 25/04/10,15:12:41,11,08,1, 11.9,1,1, 3.818, 10492.312, 416.747, 52910.922 25/04/10,15:12:41,12,08,1, 11.9,1,1, 3.818, 10492.279, 416.712, 52910.903 25/04/10,15:12:41,13,08,1, 11.9,1,1, 3.818, 10492.285, 416.714, 52910.956 25/04/10,15:12:41,14,08,1, 11.9,1,1, 3.818, 10492.290, 416.700, 52910.888 25/04/10,15:12:41,15,08,1, 11.9,1,1, 3.818, 10492.287, 416.731, 52910.904 25/04/10,15:12:41,16,08,1, 11.9,1,1, 3.818, 10492.268, 416.750, 52910.904 25/04/10,15:12:41,17,08,1, 11.9,1,1, 3.818, 10492.282, 416.746, 52910.904 25/04/10,15:12:41,18,08,1, 11.9,1,1, 3.818, 10492.278, 416.727, 52910.951 25/04/10,15:12:41,19,08,1, 11.9,1,1, 3.818, 10492.269, 416.763, 52910.893 25/04/10,15:12:42,00,09,1, 12.0,1,1, 3.817, 10492.263, 416.763, 52910.893 25/04/10,15:12:42,01,09,1, 12.0,1,1, 3.817, 10492.272, 416.729, 52910.839 25/04/10,15:12:42,02,09,1, 12.0,1,1, 3.817, 10492.276, 416.745, 52910.908 25/04/10,15:12:42,03,09,1, 12.0,1,1, 3.817, 10492.264, 416.767, 52910.879 25/04/10,15:12:42,04,09,1, 12.0,1,1, 3.817, 10492.277, 416.739, 52910.912 25/04/10,15:12:42,05,09,1, 12.0,1,1, 3.817, 10492.299, 416.757, 52910.926 25/04/10,15:12:42,06,09,1, 12.0,1,1, 3.817, 10492.257, 416.775, 52910.913 25/04/10,15:12:42,07,09,1, 12.0,1,1, 3.817, 10492.267, 416.770, 52910.917 25/04/10,15:12:42,08,09,1, 12.0,1,1, 3.817, 10492.260, 416.762, 52910.890 25/04/10,15:12:42,09,09,1, 12.0,1,1, 3.817, 10492.274, 416.761, 52910.886 25/04/10,15:12:42,10,09,1, 12.0,1,1, 3.817, 10492.281, 416.750, 52910.921 25/04/10,15:12:42,11,09,1, 12.0,1,1, 3.817, 10492.255, 416.776, 52910.877 25/04/10,15:12:42,12,09,1, 12.0,1,1, 3.817, 10492.279, 416.781, 52910.911 25/04/10,15:12:42,13,09,1, 12.0,1,1, 3.817, 10492.279, 416.780, 52910.904 25/04/10,15:12:42,14,09,1, 12.0,1,1, 3.817, 10492.256, 416.789, 52910.900 25/04/10,15:12:42,15,09,1, 12.0,1,1, 3.817, 10492.252, 416.806, 52910.915 25/04/10,15:12:42,16,09,1, 12.0,1,1, 3.817, 10492.235, 416.774, 52910.911 25/04/10,15:12:42,17,09,1, 12.0,1,1, 3.817, 10492.266, 416.778, 52910.893 25/04/10,15:12:42,18,09,1, 12.0,1,1, 3.817, 10492.226, 416.764, 52910.927 25/04/10,15:12:42,19,09,1, 12.0,1,1, 3.817, 10492.257, 416.785, 52910.932 25/04/10,15:12:43,00,09,1, 11.9,1,1, 3.820, 10492.254, 416.785, 52910.932 25/04/10,15:12:43,01,09,1, 11.9,1,1, 3.820, 10492.234, 416.803, 52910.922 25/04/10,15:12:43,02,09,1, 11.9,1,1, 3.820, 10492.252, 416.801, 52910.911 25/04/10,15:12:43,03,09,1, 11.9,1,1, 3.820, 10492.225, 416.820, 52910.918 25/04/10,15:12:43,04,09,1, 11.9,1,1, 3.820, 10492.237, 416.802, 52910.908 25/04/10,15:12:43,05,09,1, 11.9,1,1, 3.820, 10492.247, 416.816, 52910.919 25/04/10,15:12:43,06,09,1, 11.9,1,1, 3.820, 10492.230, 416.802, 52910.895 25/04/10,15:12:43,07,09,1, 11.9,1,1, 3.820, 10492.253, 416.804, 52910.913 25/04/10,15:12:43,08,09,1, 11.9,1,1, 3.820, 10492.233, 416.811, 52910.921 25/04/10,15:12:43,09,09,1, 11.9,1,1, 3.820, 10492.237, 416.823, 52910.931 25/04/10,15:12:43,10,09,1, 11.9,1,1, 3.820, 10492.243, 416.810, 52910.919 25/04/10,15:12:43,11,09,1, 11.9,1,1, 3.820, 10492.257, 416.826, 52910.924 25/04/10,15:12:43,12,09,1, 11.9,1,1, 3.820, 10492.221, 416.828, 52910.962 25/04/10,15:12:43,13,09,1, 11.9,1,1, 3.820, 10492.226, 416.807, 52910.919 25/04/10,15:12:43,14,09,1, 11.9,1,1, 3.820, 10492.241, 416.794, 52910.920 25/04/10,15:12:43,15,09,1, 11.9,1,1, 3.820, 10492.199, 416.823, 52910.894 25/04/10,15:12:43,16,09,1, 11.9,1,1, 3.820, 10492.217, 416.846, 52910.891 25/04/10,15:12:43,17,09,1, 11.9,1,1, 3.820, 10492.201, 416.836, 52910.911 25/04/10,15:12:43,18,09,1, 11.9,1,1, 3.820, 10492.205, 416.812, 52910.955 25/04/10,15:12:43,19,09,1, 11.9,1,1, 3.820, 10492.227, 416.843, 52910.965 25/04/10,15:12:44,00,08,1, 11.9,1,1, 3.817, 10492.221, 416.843, 52910.965 25/04/10,15:12:44,01,08,1, 11.9,1,1, 3.817, 10492.197, 416.815, 52910.935 25/04/10,15:12:44,02,08,1, 11.9,1,1, 3.817, 10492.198, 416.830, 52910.936 25/04/10,15:12:44,03,08,1, 11.9,1,1, 3.817, 10492.220, 416.843, 52910.927 25/04/10,15:12:44,04,08,1, 11.9,1,1, 3.817, 10492.212, 416.850, 52910.969 25/04/10,15:12:44,05,08,1, 11.9,1,1, 3.817, 10492.219, 416.842, 52910.896 25/04/10,15:12:44,06,08,1, 11.9,1,1, 3.817, 10492.182, 416.861, 52910.962 25/04/10,15:12:44,07,08,1, 11.9,1,1, 3.817, 10492.184, 416.844, 52910.889 25/04/10,15:12:44,08,08,1, 11.9,1,1, 3.817, 10492.195, 416.861, 52910.926 25/04/10,15:12:44,09,08,1, 11.9,1,1, 3.817, 10492.184, 416.855, 52910.979 25/04/10,15:12:44,10,08,1, 11.9,1,1, 3.817, 10492.199, 416.852, 52910.911 25/04/10,15:12:44,11,08,1, 11.9,1,1, 3.817, 10492.214, 416.821, 52910.926 25/04/10,15:12:44,12,08,1, 11.9,1,1, 3.817, 10492.187, 416.846, 52910.952 25/04/10,15:12:44,13,08,1, 11.9,1,1, 3.817, 10492.210, 416.881, 52910.964 25/04/10,15:12:44,14,08,1, 11.9,1,1, 3.817, 10492.193, 416.849, 52910.928 25/04/10,15:12:44,15,08,1, 11.9,1,1, 3.817, 10492.205, 416.873, 52910.945 25/04/10,15:12:44,16,08,1, 11.9,1,1, 3.817, 10492.191, 416.858, 52910.978 25/04/10,15:12:44,17,08,1, 11.9,1,1, 3.817, 10492.208, 416.854, 52910.948 25/04/10,15:12:44,18,08,1, 11.9,1,1, 3.817, 10492.179, 416.845, 52910.910 25/04/10,15:12:44,19,08,1, 11.9,1,1, 3.817, 10492.172, 416.835, 52910.961 25/04/10,15:12:45,00,09,1, 12.0,1,1, 3.819, 10492.171, 416.835, 52910.961 25/04/10,15:12:45,01,09,1, 12.0,1,1, 3.819, 10492.199, 416.867, 52910.951 25/04/10,15:12:45,02,09,1, 12.0,1,1, 3.819, 10492.177, 416.881, 52910.958 25/04/10,15:12:45,03,09,1, 12.0,1,1, 3.819, 10492.178, 416.894, 52910.956 25/04/10,15:12:45,04,09,1, 12.0,1,1, 3.819, 10492.167, 416.855, 52910.955 25/04/10,15:12:45,05,09,1, 12.0,1,1, 3.819, 10492.161, 416.840, 52910.917 25/04/10,15:12:45,06,09,1, 12.0,1,1, 3.819, 10492.170, 416.866, 52910.925 25/04/10,15:12:45,07,09,1, 12.0,1,1, 3.819, 10492.174, 416.875, 52910.937 25/04/10,15:12:45,08,09,1, 12.0,1,1, 3.819, 10492.172, 416.874, 52910.944 25/04/10,15:12:45,09,09,1, 12.0,1,1, 3.819, 10492.143, 416.888, 52910.925 25/04/10,15:12:45,10,09,1, 12.0,1,1, 3.819, 10492.163, 416.897, 52910.938 25/04/10,15:12:45,11,09,1, 12.0,1,1, 3.819, 10492.171, 416.880, 52910.948 25/04/10,15:12:45,12,09,1, 12.0,1,1, 3.819, 10492.163, 416.868, 52910.923 25/04/10,15:12:45,13,09,1, 12.0,1,1, 3.819, 10492.158, 416.866, 52910.739 25/04/10,15:12:45,14,09,1, 12.0,1,1, 3.819, 10492.192, 416.868, 52910.947 25/04/10,15:12:45,15,09,1, 12.0,1,1, 3.819, 10492.159, 416.848, 52910.771 25/04/10,15:12:45,16,09,1, 12.0,1,1, 3.819, 10492.174, 416.896, 52911.032 25/04/10,15:12:45,17,09,1, 12.0,1,1, 3.819, 10492.187, 416.902, 52910.975 25/04/10,15:12:45,18,09,1, 12.0,1,1, 3.819, 10492.154, 416.890, 52910.955 25/04/10,15:12:45,19,09,1, 12.0,1,1, 3.819, 10492.171, 416.887, 52910.955 25/04/10,15:12:46,00,08,1, 11.9,1,1, 3.816, 10492.163, 416.887, 52910.955 25/04/10,15:12:46,01,08,1, 11.9,1,1, 3.816, 10492.154, 416.897, 52910.939 25/04/10,15:12:46,02,08,1, 11.9,1,1, 3.816, 10492.146, 416.884, 52911.044 25/04/10,15:12:46,03,08,1, 11.9,1,1, 3.816, 10492.160, 416.899, 52910.891 25/04/10,15:12:46,04,08,1, 11.9,1,1, 3.816, 10492.174, 416.899, 52910.922 25/04/10,15:12:46,05,08,1, 11.9,1,1, 3.816, 10492.164, 416.898, 52910.961 25/04/10,15:12:46,06,08,1, 11.9,1,1, 3.816, 10492.164, 416.909, 52910.993 25/04/10,15:12:46,07,08,1, 11.9,1,1, 3.816, 10492.140, 416.906, 52910.952 25/04/10,15:12:46,08,08,1, 11.9,1,1, 3.816, 10492.141, 416.865, 52910.952 25/04/10,15:12:46,09,08,1, 11.9,1,1, 3.816, 10492.127, 416.901, 52910.952 25/04/10,15:12:46,10,08,1, 11.9,1,1, 3.816, 10492.148, 416.903, 52910.937 25/04/10,15:12:46,11,08,1, 11.9,1,1, 3.816, 10492.143, 416.894, 52910.925 25/04/10,15:12:46,12,08,1, 11.9,1,1, 3.816, 10492.144, 416.903, 52910.964 25/04/10,15:12:46,13,08,1, 11.9,1,1, 3.816, 10492.141, 416.925, 52910.970 25/04/10,15:12:46,14,08,1, 11.9,1,1, 3.816, 10492.135, 416.920, 52910.972 25/04/10,15:12:46,15,08,1, 11.9,1,1, 3.816, 10492.151, 416.919, 52910.956 25/04/10,15:12:46,16,08,1, 11.9,1,1, 3.816, 10492.157, 416.910, 52910.958 25/04/10,15:12:46,17,08,1, 11.9,1,1, 3.816, 10492.137, 416.904, 52910.887 25/04/10,15:12:46,18,08,1, 11.9,1,1, 3.816, 10492.137, 416.889, 52910.967 25/04/10,15:12:46,19,08,1, 11.9,1,1, 3.816, 10492.155, 416.908, 52910.953 25/04/10,15:12:47,00,09,1, 11.9,1,1, 3.817, 10492.154, 416.908, 52910.953 25/04/10,15:12:47,01,09,1, 11.9,1,1, 3.817, 10492.145, 416.904, 52910.939 25/04/10,15:12:47,02,09,1, 11.9,1,1, 3.817, 10492.159, 416.919, 52910.969 25/04/10,15:12:47,03,09,1, 11.9,1,1, 3.817, 10492.141, 416.915, 52910.966 25/04/10,15:12:47,04,09,1, 11.9,1,1, 3.817, 10492.127, 416.923, 52910.946 25/04/10,15:12:47,05,09,1, 11.9,1,1, 3.817, 10492.112, 416.872, 52910.908 25/04/10,15:12:47,06,09,1, 11.9,1,1, 3.817, 10492.166, 416.923, 52910.929 25/04/10,15:12:47,07,09,1, 11.9,1,1, 3.817, 10492.139, 416.924, 52910.956 25/04/10,15:12:47,08,09,1, 11.9,1,1, 3.817, 10492.139, 416.937, 52910.947 25/04/10,15:12:47,09,09,1, 11.9,1,1, 3.817, 10492.136, 416.934, 52910.929 25/04/10,15:12:47,10,09,1, 11.9,1,1, 3.817, 10492.159, 416.927, 52910.944 25/04/10,15:12:47,11,09,1, 11.9,1,1, 3.817, 10492.136, 416.929, 52910.968 25/04/10,15:12:47,12,09,1, 11.9,1,1, 3.817, 10492.115, 416.945, 52910.983 25/04/10,15:12:47,13,09,1, 11.9,1,1, 3.817, 10492.148, 416.908, 52910.850 25/04/10,15:12:47,14,09,1, 11.9,1,1, 3.817, 10492.146, 416.898, 52910.972 25/04/10,15:12:47,15,09,1, 11.9,1,1, 3.817, 10492.143, 416.917, 52910.947 25/04/10,15:12:47,16,09,1, 11.9,1,1, 3.817, 10492.144, 416.937, 52910.962 25/04/10,15:12:47,17,09,1, 11.9,1,1, 3.817, 10492.124, 416.948, 52910.947 25/04/10,15:12:47,18,09,1, 11.9,1,1, 3.817, 10492.123, 416.933, 52910.976 25/04/10,15:12:47,19,09,1, 11.9,1,1, 3.817, 10492.145, 416.964, 52910.947 25/04/10,15:12:48,00,09,1, 11.9,1,1, 3.816, 10492.138, 416.964, 52910.947 25/04/10,15:12:48,01,09,1, 11.9,1,1, 3.816, 10492.121, 416.916, 52910.956 25/04/10,15:12:48,02,09,1, 11.9,1,1, 3.816, 10492.140, 416.913, 52910.976 25/04/10,15:12:48,03,09,1, 11.9,1,1, 3.816, 10492.134, 416.937, 52910.953 25/04/10,15:12:48,04,09,1, 11.9,1,1, 3.816, 10492.112, 416.938, 52911.008 25/04/10,15:12:48,05,09,1, 11.9,1,1, 3.816, 10492.135, 416.913, 52910.962 25/04/10,15:12:48,06,09,1, 11.9,1,1, 3.816, 10492.134, 416.947, 52910.973 25/04/10,15:12:48,07,09,1, 11.9,1,1, 3.816, 10492.108, 416.920, 52910.939 25/04/10,15:12:48,08,09,1, 11.9,1,1, 3.816, 10492.112, 416.902, 52910.967 25/04/10,15:12:48,09,09,1, 11.9,1,1, 3.816, 10492.082, 416.916, 52910.947 25/04/10,15:12:48,10,09,1, 11.9,1,1, 3.816, 10492.113, 416.933, 52910.987 25/04/10,15:12:48,11,09,1, 11.9,1,1, 3.816, 10492.130, 416.952, 52910.990 25/04/10,15:12:48,12,09,1, 11.9,1,1, 3.816, 10492.135, 416.935, 52910.996 25/04/10,15:12:48,13,09,1, 11.9,1,1, 3.816, 10492.105, 416.950, 52911.001 25/04/10,15:12:48,14,09,1, 11.9,1,1, 3.816, 10492.130, 416.959, 52910.987 25/04/10,15:12:48,15,09,1, 11.9,1,1, 3.816, 10492.110, 416.924, 52910.985 25/04/10,15:12:48,16,09,1, 11.9,1,1, 3.816, 10492.102, 416.935, 52910.948 25/04/10,15:12:48,17,09,1, 11.9,1,1, 3.816, 10492.111, 416.935, 52910.997 25/04/10,15:12:48,18,09,1, 11.9,1,1, 3.816, 10492.123, 416.943, 52910.945 25/04/10,15:12:48,19,09,1, 11.9,1,1, 3.816, 10492.117, 416.930, 52910.961 25/04/10,15:12:49,00,09,1, 12.0,1,1, 3.813, 10492.113, 416.930, 52910.961 25/04/10,15:12:49,01,09,1, 12.0,1,1, 3.813, 10492.107, 416.958, 52910.988 25/04/10,15:12:49,02,09,1, 12.0,1,1, 3.813, 10492.110, 416.965, 52910.967 25/04/10,15:12:49,03,09,1, 12.0,1,1, 3.813, 10492.098, 416.941, 52910.993 25/04/10,15:12:49,04,09,1, 12.0,1,1, 3.813, 10492.112, 416.934, 52910.950 25/04/10,15:12:49,05,09,1, 12.0,1,1, 3.813, 10492.117, 416.912, 52910.960 25/04/10,15:12:49,06,09,1, 12.0,1,1, 3.813, 10492.123, 416.927, 52910.961 25/04/10,15:12:49,07,09,1, 12.0,1,1, 3.813, 10492.128, 416.939, 52910.986 25/04/10,15:12:49,08,09,1, 12.0,1,1, 3.813, 10492.128, 416.957, 52910.983 25/04/10,15:12:49,09,09,1, 12.0,1,1, 3.813, 10492.123, 416.959, 52910.976 25/04/10,15:12:49,10,09,1, 12.0,1,1, 3.813, 10492.125, 416.955, 52911.020 25/04/10,15:12:49,11,09,1, 12.0,1,1, 3.813, 10492.083, 416.961, 52910.960 25/04/10,15:12:49,12,09,1, 12.0,1,1, 3.813, 10492.116, 416.937, 52910.969 25/04/10,15:12:49,13,09,1, 12.0,1,1, 3.813, 10492.088, 416.944, 52910.942 25/04/10,15:12:49,14,09,1, 12.0,1,1, 3.813, 10492.083, 416.951, 52910.956 25/04/10,15:12:49,15,09,1, 12.0,1,1, 3.813, 10492.091, 416.956, 52910.961 25/04/10,15:12:49,16,09,1, 12.0,1,1, 3.813, 10492.110, 416.946, 52910.980 25/04/10,15:12:49,17,09,1, 12.0,1,1, 3.813, 10492.098, 416.958, 52910.983 25/04/10,15:12:49,18,09,1, 12.0,1,1, 3.813, 10492.092, 416.965, 52910.977 25/04/10,15:12:49,19,09,1, 12.0,1,1, 3.813, 10492.115, 416.951, 52910.988 25/04/10,15:12:50,00,10,1, 11.9,1,1, 3.821, 10492.113, 416.951, 52910.988 25/04/10,15:12:50,01,10,1, 11.9,1,1, 3.821, 10492.106, 416.950, 52910.969 25/04/10,15:12:50,02,10,1, 11.9,1,1, 3.821, 10492.085, 416.943, 52910.978 25/04/10,15:12:50,03,10,1, 11.9,1,1, 3.821, 10492.107, 416.947, 52910.961 25/04/10,15:12:50,04,10,1, 11.9,1,1, 3.821, 10492.104, 416.966, 52911.006 25/04/10,15:12:50,05,10,1, 11.9,1,1, 3.821, 10492.084, 416.959, 52910.998 25/04/10,15:12:50,06,10,1, 11.9,1,1, 3.821, 10492.115, 416.966, 52911.007 25/04/10,15:12:50,07,10,1, 11.9,1,1, 3.821, 10492.073, 416.971, 52910.973 25/04/10,15:12:50,08,10,1, 11.9,1,1, 3.821, 10492.077, 416.977, 52911.013 25/04/10,15:12:50,09,10,1, 11.9,1,1, 3.821, 10492.077, 416.963, 52910.970 25/04/10,15:12:50,10,10,1, 11.9,1,1, 3.821, 10492.069, 416.954, 52910.978 25/04/10,15:12:50,11,10,1, 11.9,1,1, 3.821, 10492.087, 416.960, 52910.988 25/04/10,15:12:50,12,10,1, 11.9,1,1, 3.821, 10492.077, 416.977, 52911.000 25/04/10,15:12:50,13,10,1, 11.9,1,1, 3.821, 10492.059, 416.984, 52910.994 25/04/10,15:12:50,14,10,1, 11.9,1,1, 3.821, 10492.066, 416.999, 52910.962 25/04/10,15:12:50,15,10,1, 11.9,1,1, 3.821, 10492.083, 417.005, 52911.005 25/04/10,15:12:50,16,10,1, 11.9,1,1, 3.821, 10492.069, 416.973, 52910.985 25/04/10,15:12:50,17,10,1, 11.9,1,1, 3.821, 10492.044, 416.981, 52911.006 25/04/10,15:12:50,18,10,1, 11.9,1,1, 3.821, 10492.054, 416.978, 52910.974 25/04/10,15:12:50,19,10,1, 11.9,1,1, 3.821, 10492.056, 416.971, 52910.942 25/04/10,15:12:51,00,10,1, 12.0,1,1, 3.817, 10492.054, 416.971, 52910.942 25/04/10,15:12:51,01,10,1, 12.0,1,1, 3.817, 10492.060, 416.990, 52910.972 25/04/10,15:12:51,02,10,1, 12.0,1,1, 3.817, 10492.064, 417.016, 52911.001 25/04/10,15:12:51,03,10,1, 12.0,1,1, 3.817, 10492.056, 417.006, 52911.017 25/04/10,15:12:51,04,10,1, 12.0,1,1, 3.817, 10492.057, 417.012, 52911.042 25/04/10,15:12:51,05,10,1, 12.0,1,1, 3.817, 10492.057, 416.988, 52910.996 25/04/10,15:12:51,06,10,1, 12.0,1,1, 3.817, 10492.031, 416.962, 52910.976 25/04/10,15:12:51,07,10,1, 12.0,1,1, 3.817, 10492.052, 417.007, 52911.028 25/04/10,15:12:51,08,10,1, 12.0,1,1, 3.817, 10492.040, 417.002, 52911.004 25/04/10,15:12:51,09,10,1, 12.0,1,1, 3.817, 10492.045, 416.998, 52911.004 25/04/10,15:12:51,10,10,1, 12.0,1,1, 3.817, 10492.042, 417.022, 52911.013 25/04/10,15:12:51,11,10,1, 12.0,1,1, 3.817, 10492.019, 417.013, 52910.997 25/04/10,15:12:51,12,10,1, 12.0,1,1, 3.817, 10492.040, 417.008, 52910.988 25/04/10,15:12:51,13,10,1, 12.0,1,1, 3.817, 10492.014, 416.991, 52910.999 25/04/10,15:12:51,14,10,1, 12.0,1,1, 3.817, 10492.056, 416.984, 52910.970 25/04/10,15:12:51,15,10,1, 12.0,1,1, 3.817, 10492.055, 416.980, 52910.994 25/04/10,15:12:51,16,10,1, 12.0,1,1, 3.817, 10492.031, 416.994, 52910.983 25/04/10,15:12:51,17,10,1, 12.0,1,1, 3.817, 10492.036, 417.025, 52911.006 25/04/10,15:12:51,18,10,1, 12.0,1,1, 3.817, 10492.027, 417.001, 52911.007 25/04/10,15:12:51,19,10,1, 12.0,1,1, 3.817, 10492.040, 416.977, 52910.989 25/04/10,15:12:52,00,10,1, 12.0,1,1, 3.820, 10492.038, 416.977, 52910.989 25/04/10,15:12:52,01,10,1, 12.0,1,1, 3.820, 10492.020, 416.982, 52911.029 25/04/10,15:12:52,02,10,1, 12.0,1,1, 3.820, 10492.018, 416.973, 52911.003 25/04/10,15:12:52,03,10,1, 12.0,1,1, 3.820, 10491.992, 416.973, 52910.972 25/04/10,15:12:52,04,10,1, 12.0,1,1, 3.820, 10492.017, 416.981, 52911.020 25/04/10,15:12:52,05,10,1, 12.0,1,1, 3.820, 10492.037, 416.978, 52911.021 25/04/10,15:12:52,06,10,1, 12.0,1,1, 3.820, 10492.031, 416.993, 52911.056 25/04/10,15:12:52,07,10,1, 12.0,1,1, 3.820, 10492.040, 416.997, 52911.026 25/04/10,15:12:52,08,10,1, 12.0,1,1, 3.820, 10492.016, 416.980, 52911.016 25/04/10,15:12:52,09,10,1, 12.0,1,1, 3.820, 10492.018, 416.966, 52910.986 25/04/10,15:12:52,10,10,1, 12.0,1,1, 3.820, 10492.033, 416.967, 52910.990 25/04/10,15:12:52,11,10,1, 12.0,1,1, 3.820, 10492.034, 416.963, 52911.002 25/04/10,15:12:52,12,10,1, 12.0,1,1, 3.820, 10492.053, 416.952, 52911.019 25/04/10,15:12:52,13,10,1, 12.0,1,1, 3.820, 10492.041, 416.979, 52911.016 25/04/10,15:12:52,14,10,1, 12.0,1,1, 3.820, 10492.039, 417.012, 52911.011 25/04/10,15:12:52,15,10,1, 12.0,1,1, 3.820, 10492.062, 417.000, 52910.989 25/04/10,15:12:52,16,10,1, 12.0,1,1, 3.820, 10492.011, 416.968, 52910.990 25/04/10,15:12:52,17,10,1, 12.0,1,1, 3.820, 10492.028, 416.977, 52910.990 25/04/10,15:12:52,18,10,1, 12.0,1,1, 3.820, 10492.032, 416.974, 52910.977 25/04/10,15:12:52,19,10,1, 12.0,1,1, 3.820, 10492.019, 416.978, 52910.992 25/04/10,15:12:53,00,10,1, 11.9,1,1, 3.824, 10492.013, 416.978, 52910.992 25/04/10,15:12:53,01,10,1, 11.9,1,1, 3.824, 10492.031, 416.980, 52911.041 25/04/10,15:12:53,02,10,1, 11.9,1,1, 3.824, 10492.024, 416.990, 52911.028 25/04/10,15:12:53,03,10,1, 11.9,1,1, 3.824, 10492.026, 416.981, 52910.979 25/04/10,15:12:53,04,10,1, 11.9,1,1, 3.824, 10492.003, 416.977, 52910.988 25/04/10,15:12:53,05,10,1, 11.9,1,1, 3.824, 10492.021, 416.992, 52911.033 25/04/10,15:12:53,06,10,1, 11.9,1,1, 3.824, 10492.005, 416.948, 52910.965 25/04/10,15:12:53,07,10,1, 11.9,1,1, 3.824, 10492.027, 416.986, 52911.004 25/04/10,15:12:53,08,10,1, 11.9,1,1, 3.824, 10492.033, 417.001, 52911.037 25/04/10,15:12:53,09,10,1, 11.9,1,1, 3.824, 10492.026, 416.988, 52911.052 25/04/10,15:12:53,10,10,1, 11.9,1,1, 3.824, 10492.026, 416.973, 52911.039 25/04/10,15:12:53,11,10,1, 11.9,1,1, 3.824, 10492.027, 417.002, 52911.014 25/04/10,15:12:53,12,10,1, 11.9,1,1, 3.824, 10492.017, 416.981, 52911.038 25/04/10,15:12:53,13,10,1, 11.9,1,1, 3.824, 10492.006, 416.974, 52911.020 25/04/10,15:12:53,14,10,1, 11.9,1,1, 3.824, 10492.027, 416.977, 52911.030 25/04/10,15:12:53,15,10,1, 11.9,1,1, 3.824, 10492.015, 416.963, 52910.875 25/04/10,15:12:53,16,10,1, 11.9,1,1, 3.824, 10492.025, 416.974, 52911.096 25/04/10,15:12:53,17,10,1, 11.9,1,1, 3.824, 10492.006, 416.960, 52911.078 25/04/10,15:12:53,18,10,1, 11.9,1,1, 3.824, 10492.036, 416.991, 52911.070 25/04/10,15:12:53,19,10,1, 11.9,1,1, 3.824, 10492.004, 416.964, 52911.020 25/04/10,15:12:54,00,10,1, 11.9,1,1, 3.816, 10491.996, 416.964, 52911.020 25/04/10,15:12:54,01,10,1, 11.9,1,1, 3.816, 10492.007, 416.968, 52911.027 25/04/10,15:12:54,02,10,1, 11.9,1,1, 3.816, 10492.018, 416.983, 52911.011 25/04/10,15:12:54,03,10,1, 11.9,1,1, 3.816, 10492.001, 416.960, 52911.035 25/04/10,15:12:54,04,10,1, 11.9,1,1, 3.816, 10492.004, 417.000, 52911.037 25/04/10,15:12:54,05,10,1, 11.9,1,1, 3.816, 10492.028, 417.006, 52911.026 25/04/10,15:12:54,06,10,1, 11.9,1,1, 3.816, 10492.005, 416.989, 52911.015 25/04/10,15:12:54,07,10,1, 11.9,1,1, 3.816, 10492.017, 416.993, 52911.039 25/04/10,15:12:54,08,10,1, 11.9,1,1, 3.816, 10492.006, 416.975, 52911.021 25/04/10,15:12:54,09,10,1, 11.9,1,1, 3.816, 10492.025, 416.980, 52911.027 25/04/10,15:12:54,10,10,1, 11.9,1,1, 3.816, 10492.015, 416.952, 52911.023 25/04/10,15:12:54,11,10,1, 11.9,1,1, 3.816, 10492.041, 416.966, 52911.052 25/04/10,15:12:54,12,10,1, 11.9,1,1, 3.816, 10492.029, 416.974, 52911.063 25/04/10,15:12:54,13,10,1, 11.9,1,1, 3.816, 10492.011, 417.010, 52911.050 25/04/10,15:12:54,14,10,1, 11.9,1,1, 3.816, 10492.007, 416.989, 52911.049 25/04/10,15:12:54,15,10,1, 11.9,1,1, 3.816, 10492.004, 416.993, 52911.035 25/04/10,15:12:54,16,10,1, 11.9,1,1, 3.816, 10492.006, 416.975, 52911.027 25/04/10,15:12:54,17,10,1, 11.9,1,1, 3.816, 10492.017, 416.971, 52911.014 25/04/10,15:12:54,18,10,1, 11.9,1,1, 3.816, 10492.001, 416.981, 52911.025 25/04/10,15:12:54,19,10,1, 11.9,1,1, 3.816, 10492.017, 416.992, 52911.016 25/04/10,15:12:55,00,10,1, 12.0,1,1, 3.818, 10492.013, 416.992, 52911.016 25/04/10,15:12:55,01,10,1, 12.0,1,1, 3.818, 10492.010, 416.992, 52911.063 25/04/10,15:12:55,02,10,1, 12.0,1,1, 3.818, 10492.026, 416.974, 52911.074 25/04/10,15:12:55,03,10,1, 12.0,1,1, 3.818, 10492.004, 416.989, 52911.049 25/04/10,15:12:55,04,10,1, 12.0,1,1, 3.818, 10492.003, 416.962, 52911.054 25/04/10,15:12:55,05,10,1, 12.0,1,1, 3.818, 10492.015, 416.963, 52911.044 25/04/10,15:12:55,06,10,1, 12.0,1,1, 3.818, 10492.015, 416.948, 52911.047 25/04/10,15:12:55,07,10,1, 12.0,1,1, 3.818, 10492.007, 416.954, 52911.062 25/04/10,15:12:55,08,10,1, 12.0,1,1, 3.818, 10492.022, 416.989, 52911.060 25/04/10,15:12:55,09,10,1, 12.0,1,1, 3.818, 10491.998, 416.992, 52911.039 25/04/10,15:12:55,10,10,1, 12.0,1,1, 3.818, 10492.006, 416.986, 52911.054 25/04/10,15:12:55,11,10,1, 12.0,1,1, 3.818, 10492.019, 416.992, 52911.068 25/04/10,15:12:55,12,10,1, 12.0,1,1, 3.818, 10492.021, 416.982, 52911.063 25/04/10,15:12:55,13,10,1, 12.0,1,1, 3.818, 10492.002, 416.977, 52911.032 25/04/10,15:12:55,14,10,1, 12.0,1,1, 3.818, 10491.997, 416.974, 52911.058 25/04/10,15:12:55,15,10,1, 12.0,1,1, 3.818, 10492.007, 416.999, 52911.085 25/04/10,15:12:55,16,10,1, 12.0,1,1, 3.818, 10492.017, 416.974, 52911.030 25/04/10,15:12:55,17,10,1, 12.0,1,1, 3.818, 10491.998, 416.978, 52911.036 25/04/10,15:12:55,18,10,1, 12.0,1,1, 3.818, 10491.978, 416.977, 52911.054 25/04/10,15:12:55,19,10,1, 12.0,1,1, 3.818, 10492.025, 417.000, 52911.049 25/04/10,15:12:56,00,10,1, 11.9,1,1, 3.823, 10492.021, 417.000, 52911.049 25/04/10,15:12:56,01,10,1, 11.9,1,1, 3.823, 10491.996, 416.997, 52911.015 25/04/10,15:12:56,02,10,1, 11.9,1,1, 3.823, 10491.993, 416.989, 52911.047 25/04/10,15:12:56,03,10,1, 11.9,1,1, 3.823, 10492.012, 416.961, 52911.031 25/04/10,15:12:56,04,10,1, 11.9,1,1, 3.823, 10491.996, 416.966, 52911.009 25/04/10,15:12:56,05,10,1, 11.9,1,1, 3.823, 10492.015, 417.003, 52911.045 25/04/10,15:12:56,06,10,1, 11.9,1,1, 3.823, 10491.993, 416.979, 52911.054 25/04/10,15:12:56,07,10,1, 11.9,1,1, 3.823, 10492.009, 416.966, 52910.986 25/04/10,15:12:56,08,10,1, 11.9,1,1, 3.823, 10491.981, 416.968, 52911.004 25/04/10,15:12:56,09,10,1, 11.9,1,1, 3.823, 10491.992, 416.970, 52911.026 25/04/10,15:12:56,10,10,1, 11.9,1,1, 3.823, 10491.984, 416.976, 52911.003 25/04/10,15:12:56,11,10,1, 11.9,1,1, 3.823, 10491.990, 416.982, 52911.028 25/04/10,15:12:56,12,10,1, 11.9,1,1, 3.823, 10491.980, 416.993, 52911.069 25/04/10,15:12:56,13,10,1, 11.9,1,1, 3.823, 10491.986, 416.975, 52911.043 25/04/10,15:12:56,14,10,1, 11.9,1,1, 3.823, 10491.980, 416.976, 52911.045 25/04/10,15:12:56,15,10,1, 11.9,1,1, 3.823, 10492.004, 417.003, 52911.061 25/04/10,15:12:56,16,10,1, 11.9,1,1, 3.823, 10491.973, 416.976, 52911.034 25/04/10,15:12:56,17,10,1, 11.9,1,1, 3.823, 10491.977, 416.977, 52911.031 25/04/10,15:12:56,18,10,1, 11.9,1,1, 3.823, 10491.985, 416.979, 52911.007 25/04/10,15:12:56,19,10,1, 11.9,1,1, 3.823, 10491.967, 416.984, 52911.057 25/04/10,15:12:57,00,10,1, 11.9,1,1, 3.816, 10491.962, 416.984, 52911.057 25/04/10,15:12:57,01,10,1, 11.9,1,1, 3.816, 10491.966, 416.986, 52911.080 25/04/10,15:12:57,02,10,1, 11.9,1,1, 3.816, 10491.966, 416.999, 52911.162 25/04/10,15:12:57,03,10,1, 11.9,1,1, 3.816, 10491.954, 417.021, 52911.148 25/04/10,15:12:57,04,10,1, 11.9,1,1, 3.816, 10491.972, 416.987, 52911.139 25/04/10,15:12:57,05,10,1, 11.9,1,1, 3.816, 10491.976, 416.981, 52911.111 25/04/10,15:12:57,06,10,1, 11.9,1,1, 3.816, 10491.968, 416.986, 52911.159 25/04/10,15:12:57,07,10,1, 11.9,1,1, 3.816, 10491.962, 416.991, 52911.259 25/04/10,15:12:57,08,10,1, 11.9,1,1, 3.816, 10491.966, 416.985, 52911.113 25/04/10,15:12:57,09,10,1, 11.9,1,1, 3.816, 10491.971, 416.961, 52911.114 25/04/10,15:12:57,10,10,1, 11.9,1,1, 3.816, 10491.983, 416.998, 52911.133 25/04/10,15:12:57,11,10,1, 11.9,1,1, 3.816, 10491.978, 416.988, 52911.112 25/04/10,15:12:57,12,10,1, 11.9,1,1, 3.816, 10491.971, 416.973, 52911.117 25/04/10,15:12:57,13,10,1, 11.9,1,1, 3.816, 10491.949, 416.977, 52911.106 25/04/10,15:12:57,14,10,1, 11.9,1,1, 3.816, 10491.991, 416.992, 52911.134 25/04/10,15:12:57,15,10,1, 11.9,1,1, 3.816, 10491.976, 416.989, 52911.143 25/04/10,15:12:57,16,10,1, 11.9,1,1, 3.816, 10491.971, 416.987, 52911.142 25/04/10,15:12:57,17,10,1, 11.9,1,1, 3.816, 10491.985, 416.971, 52911.134 25/04/10,15:12:57,18,10,1, 11.9,1,1, 3.816, 10491.951, 416.984, 52911.122 25/04/10,15:12:57,19,10,1, 11.9,1,1, 3.816, 10491.972, 416.988, 52911.117 25/04/10,15:12:58,00,09,1, 11.9,1,1, 3.818, 10491.971, 416.988, 52911.117 25/04/10,15:12:58,01,09,1, 11.9,1,1, 3.818, 10491.983, 416.983, 52911.123 25/04/10,15:12:58,02,09,1, 11.9,1,1, 3.818, 10491.974, 416.979, 52911.135 25/04/10,15:12:58,03,09,1, 11.9,1,1, 3.818, 10491.942, 416.998, 52911.122 25/04/10,15:12:58,04,09,1, 11.9,1,1, 3.818, 10491.976, 416.989, 52911.121 25/04/10,15:12:58,05,09,1, 11.9,1,1, 3.818, 10491.950, 416.979, 52911.150 25/04/10,15:12:58,06,09,1, 11.9,1,1, 3.818, 10491.953, 416.968, 52911.152 25/04/10,15:12:58,07,09,1, 11.9,1,1, 3.818, 10491.940, 416.996, 52911.173 25/04/10,15:12:58,08,09,1, 11.9,1,1, 3.818, 10491.966, 417.004, 52911.141 25/04/10,15:12:58,09,09,1, 11.9,1,1, 3.818, 10491.956, 416.992, 52911.120 25/04/10,15:12:58,10,09,1, 11.9,1,1, 3.818, 10491.962, 416.983, 52911.106 25/04/10,15:12:58,11,09,1, 11.9,1,1, 3.818, 10491.936, 417.011, 52911.112 25/04/10,15:12:58,12,09,1, 11.9,1,1, 3.818, 10491.934, 416.992, 52911.136 25/04/10,15:12:58,13,09,1, 11.9,1,1, 3.818, 10491.942, 416.985, 52911.105 25/04/10,15:12:58,14,09,1, 11.9,1,1, 3.818, 10491.941, 416.992, 52911.166 25/04/10,15:12:58,15,09,1, 11.9,1,1, 3.818, 10491.932, 416.996, 52911.137 25/04/10,15:12:58,16,09,1, 11.9,1,1, 3.818, 10491.943, 416.984, 52911.182 25/04/10,15:12:58,17,09,1, 11.9,1,1, 3.818, 10491.935, 417.004, 52911.176 25/04/10,15:12:58,18,09,1, 11.9,1,1, 3.818, 10491.953, 416.996, 52911.131 25/04/10,15:12:58,19,09,1, 11.9,1,1, 3.818, 10491.919, 416.974, 52911.147 25/04/10,15:12:59,00,10,1, 11.9,1,1, 3.816, 10491.912, 416.974, 52911.147 25/04/10,15:12:59,01,10,1, 11.9,1,1, 3.816, 10491.970, 416.987, 52911.000 25/04/10,15:12:59,02,10,1, 11.9,1,1, 3.816, 10491.913, 416.983, 52911.239 25/04/10,15:12:59,03,10,1, 11.9,1,1, 3.816, 10491.919, 416.999, 52911.202 25/04/10,15:12:59,04,10,1, 11.9,1,1, 3.816, 10491.926, 417.017, 52911.198 25/04/10,15:12:59,05,10,1, 11.9,1,1, 3.816, 10491.914, 417.001, 52911.154 25/04/10,15:12:59,06,10,1, 11.9,1,1, 3.816, 10491.888, 416.998, 52911.121 25/04/10,15:12:59,07,10,1, 11.9,1,1, 3.816, 10491.939, 417.002, 52911.190 25/04/10,15:12:59,08,10,1, 11.9,1,1, 3.816, 10491.905, 417.024, 52911.126 25/04/10,15:12:59,09,10,1, 11.9,1,1, 3.816, 10491.912, 417.002, 52911.074 25/04/10,15:12:59,10,10,1, 11.9,1,1, 3.816, 10491.918, 417.013, 52911.122 25/04/10,15:12:59,11,10,1, 11.9,1,1, 3.816, 10491.914, 417.014, 52911.141 25/04/10,15:12:59,12,10,1, 11.9,1,1, 3.816, 10491.921, 417.010, 52911.134 25/04/10,15:12:59,13,10,1, 11.9,1,1, 3.816, 10491.900, 417.012, 52911.146 25/04/10,15:12:59,14,10,1, 11.9,1,1, 3.816, 10491.915, 416.978, 52910.894 25/04/10,15:12:59,15,10,1, 11.9,1,1, 3.816, 10491.897, 417.003, 52911.077 25/04/10,15:12:59,16,10,1, 11.9,1,1, 3.816, 10491.891, 416.994, 52911.152 25/04/10,15:12:59,17,10,1, 11.9,1,1, 3.816, 10491.890, 416.997, 52911.122 25/04/10,15:12:59,18,10,1, 11.9,1,1, 3.816, 10491.870, 416.992, 52911.124 25/04/10,15:12:59,19,10,1, 11.9,1,1, 3.816, 10491.880, 416.985, 52911.125 25/04/10,15:13:00,00,09,1, 12.0,1,1, 3.815, 10491.879, 416.985, 52911.125 25/04/10,15:13:00,01,09,1, 12.0,1,1, 3.815, 10491.873, 416.978, 52911.142 25/04/10,15:13:00,02,09,1, 12.0,1,1, 3.815, 10491.867, 416.994, 52911.084 25/04/10,15:13:00,03,09,1, 12.0,1,1, 3.815, 10491.882, 416.991, 52911.055 25/04/10,15:13:00,04,09,1, 12.0,1,1, 3.815, 10491.869, 416.987, 52911.014 25/04/10,15:13:00,05,09,1, 12.0,1,1, 3.815, 10491.856, 416.974, 52911.043 25/04/10,15:13:00,06,09,1, 12.0,1,1, 3.815, 10491.877, 417.011, 52911.102 25/04/10,15:13:00,07,09,1, 12.0,1,1, 3.815, 10491.892, 417.011, 52911.058 25/04/10,15:13:00,08,09,1, 12.0,1,1, 3.815, 10491.878, 417.017, 52911.107 25/04/10,15:13:00,09,09,1, 12.0,1,1, 3.815, 10491.875, 416.986, 52911.079 25/04/10,15:13:00,10,09,1, 12.0,1,1, 3.815, 10491.878, 416.987, 52911.063 25/04/10,15:13:00,11,09,1, 12.0,1,1, 3.815, 10491.870, 416.988, 52911.117 25/04/10,15:13:00,12,09,1, 12.0,1,1, 3.815, 10491.865, 416.971, 52911.055 25/04/10,15:13:00,13,09,1, 12.0,1,1, 3.815, 10491.861, 416.953, 52910.757 25/04/10,15:13:00,14,09,1, 12.0,1,1, 3.815, 10491.842, 416.992, 52911.067 25/04/10,15:13:00,15,09,1, 12.0,1,1, 3.815, 10491.844, 416.997, 52911.104 25/04/10,15:13:00,16,09,1, 12.0,1,1, 3.815, 10491.839, 417.008, 52911.101 25/04/10,15:13:00,17,09,1, 12.0,1,1, 3.815, 10491.854, 417.015, 52911.051 25/04/10,15:13:00,18,09,1, 12.0,1,1, 3.815, 10491.851, 417.011, 52911.100 25/04/10,15:13:00,19,09,1, 12.0,1,1, 3.815, 10491.864, 417.013, 52911.097 25/04/10,15:13:01,00,10,1, 12.0,1,1, 3.820, 10491.862, 417.013, 52911.097 25/04/10,15:13:01,01,10,1, 12.0,1,1, 3.820, 10491.870, 416.970, 52911.084 25/04/10,15:13:01,02,10,1, 12.0,1,1, 3.820, 10491.847, 417.014, 52911.083 25/04/10,15:13:01,03,10,1, 12.0,1,1, 3.820, 10491.855, 417.014, 52911.084 25/04/10,15:13:01,04,10,1, 12.0,1,1, 3.820, 10491.864, 416.995, 52911.072 25/04/10,15:13:01,05,10,1, 12.0,1,1, 3.820, 10491.866, 417.010, 52911.103 25/04/10,15:13:01,06,10,1, 12.0,1,1, 3.820, 10491.814, 417.002, 52911.071 25/04/10,15:13:01,07,10,1, 12.0,1,1, 3.820, 10491.829, 416.996, 52911.066 25/04/10,15:13:01,08,10,1, 12.0,1,1, 3.820, 10491.823, 416.987, 52911.064 25/04/10,15:13:01,09,10,1, 12.0,1,1, 3.820, 10491.817, 417.005, 52911.066 25/04/10,15:13:01,10,10,1, 12.0,1,1, 3.820, 10491.836, 417.005, 52911.105 25/04/10,15:13:01,11,10,1, 12.0,1,1, 3.820, 10491.833, 417.020, 52911.093 25/04/10,15:13:01,12,10,1, 12.0,1,1, 3.820, 10491.828, 417.024, 52911.127 25/04/10,15:13:01,13,10,1, 12.0,1,1, 3.820, 10491.810, 417.023, 52911.062 25/04/10,15:13:01,14,10,1, 12.0,1,1, 3.820, 10491.821, 417.005, 52911.063 25/04/10,15:13:01,15,10,1, 12.0,1,1, 3.820, 10491.822, 416.986, 52911.083 25/04/10,15:13:01,16,10,1, 12.0,1,1, 3.820, 10491.838, 416.983, 52911.082 25/04/10,15:13:01,17,10,1, 12.0,1,1, 3.820, 10491.826, 416.990, 52911.094 25/04/10,15:13:01,18,10,1, 12.0,1,1, 3.820, 10491.829, 417.010, 52911.093 25/04/10,15:13:01,19,10,1, 12.0,1,1, 3.820, 10491.820, 417.021, 52911.102 25/04/10,15:13:02,00,09,1, 11.9,1,1, 3.819, 10491.812, 417.021, 52911.102 25/04/10,15:13:02,01,09,1, 11.9,1,1, 3.819, 10491.802, 417.019, 52911.094 25/04/10,15:13:02,02,09,1, 11.9,1,1, 3.819, 10491.793, 417.009, 52911.093 25/04/10,15:13:02,03,09,1, 11.9,1,1, 3.819, 10491.797, 416.995, 52911.065 25/04/10,15:13:02,04,09,1, 11.9,1,1, 3.819, 10491.806, 416.996, 52911.038 25/04/10,15:13:02,05,09,1, 11.9,1,1, 3.819, 10491.804, 417.009, 52911.093 25/04/10,15:13:02,06,09,1, 11.9,1,1, 3.819, 10491.831, 417.031, 52911.100 25/04/10,15:13:02,07,09,1, 11.9,1,1, 3.819, 10491.785, 417.033, 52911.091 25/04/10,15:13:02,08,09,1, 11.9,1,1, 3.819, 10491.832, 416.994, 52911.084 25/04/10,15:13:02,09,09,1, 11.9,1,1, 3.819, 10491.814, 417.044, 52911.076 25/04/10,15:13:02,10,09,1, 11.9,1,1, 3.819, 10491.812, 416.984, 52911.081 25/04/10,15:13:02,11,09,1, 11.9,1,1, 3.819, 10491.805, 417.002, 52911.114 25/04/10,15:13:02,12,09,1, 11.9,1,1, 3.819, 10491.812, 417.015, 52911.133 25/04/10,15:13:02,13,09,1, 11.9,1,1, 3.819, 10491.812, 417.022, 52911.139 25/04/10,15:13:02,14,09,1, 11.9,1,1, 3.819, 10491.793, 417.027, 52911.123 25/04/10,15:13:02,15,09,1, 11.9,1,1, 3.819, 10491.812, 417.044, 52911.147 25/04/10,15:13:02,16,09,1, 11.9,1,1, 3.819, 10491.794, 417.047, 52911.087 25/04/10,15:13:02,17,09,1, 11.9,1,1, 3.819, 10491.802, 417.025, 52911.062 25/04/10,15:13:02,18,09,1, 11.9,1,1, 3.819, 10491.794, 417.023, 52911.092 25/04/10,15:13:02,19,09,1, 11.9,1,1, 3.819, 10491.807, 417.034, 52911.073 25/04/10,15:13:03,00,09,1, 11.8,1,1, 3.816, 10491.804, 417.034, 52911.073 25/04/10,15:13:03,01,09,1, 11.8,1,1, 3.816, 10491.797, 417.028, 52911.149 25/04/10,15:13:03,02,09,1, 11.8,1,1, 3.816, 10491.808, 417.061, 52911.127 25/04/10,15:13:03,03,09,1, 11.8,1,1, 3.816, 10491.800, 417.075, 52911.134 25/04/10,15:13:03,04,09,1, 11.8,1,1, 3.816, 10491.799, 417.054, 52911.167 25/04/10,15:13:03,05,09,1, 11.8,1,1, 3.816, 10491.786, 417.048, 52911.121 25/04/10,15:13:03,06,09,1, 11.8,1,1, 3.816, 10491.792, 417.040, 52911.145 25/04/10,15:13:03,07,09,1, 11.8,1,1, 3.816, 10491.783, 417.038, 52911.121 25/04/10,15:13:03,08,09,1, 11.8,1,1, 3.816, 10491.786, 417.040, 52911.127 25/04/10,15:13:03,09,09,1, 11.8,1,1, 3.816, 10491.783, 417.069, 52911.156 25/04/10,15:13:03,10,09,1, 11.8,1,1, 3.816, 10491.776, 417.060, 52911.101 25/04/10,15:13:03,11,09,1, 11.8,1,1, 3.816, 10491.765, 417.071, 52911.140 25/04/10,15:13:03,12,09,1, 11.8,1,1, 3.816, 10491.790, 417.066, 52911.152 25/04/10,15:13:03,13,09,1, 11.8,1,1, 3.816, 10491.781, 417.046, 52911.141 25/04/10,15:13:03,14,09,1, 11.8,1,1, 3.816, 10491.774, 417.047, 52911.125 25/04/10,15:13:03,15,09,1, 11.8,1,1, 3.816, 10491.769, 417.014, 52911.103 25/04/10,15:13:03,16,09,1, 11.8,1,1, 3.816, 10491.785, 417.070, 52911.116 25/04/10,15:13:03,17,09,1, 11.8,1,1, 3.816, 10491.785, 417.046, 52911.132 25/04/10,15:13:03,18,09,1, 11.8,1,1, 3.816, 10491.763, 417.051, 52911.131 25/04/10,15:13:03,19,09,1, 11.8,1,1, 3.816, 10491.768, 417.031, 52911.162 25/04/10,15:13:04,00,09,1, 12.0,1,1, 3.820, 10491.762, 417.031, 52911.162 25/04/10,15:13:04,01,09,1, 12.0,1,1, 3.820, 10491.769, 417.042, 52911.139 25/04/10,15:13:04,02,09,1, 12.0,1,1, 3.820, 10491.743, 417.026, 52911.121 25/04/10,15:13:04,03,09,1, 12.0,1,1, 3.820, 10491.758, 417.014, 52911.151 25/04/10,15:13:04,04,09,1, 12.0,1,1, 3.820, 10491.745, 417.038, 52911.110 25/04/10,15:13:04,05,09,1, 12.0,1,1, 3.820, 10491.728, 417.051, 52911.125 25/04/10,15:13:04,06,09,1, 12.0,1,1, 3.820, 10491.776, 417.041, 52911.164 25/04/10,15:13:04,07,09,1, 12.0,1,1, 3.820, 10491.762, 417.048, 52911.123 25/04/10,15:13:04,08,09,1, 12.0,1,1, 3.820, 10491.749, 417.051, 52911.126 25/04/10,15:13:04,09,09,1, 12.0,1,1, 3.820, 10491.736, 417.034, 52911.129 25/04/10,15:13:04,10,09,1, 12.0,1,1, 3.820, 10491.744, 417.045, 52911.136 25/04/10,15:13:04,11,09,1, 12.0,1,1, 3.820, 10491.733, 417.045, 52911.110 25/04/10,15:13:04,12,09,1, 12.0,1,1, 3.820, 10491.725, 417.027, 52911.112 25/04/10,15:13:04,13,09,1, 12.0,1,1, 3.820, 10491.736, 417.062, 52911.121 25/04/10,15:13:04,14,09,1, 12.0,1,1, 3.820, 10491.736, 417.064, 52911.129 25/04/10,15:13:04,15,09,1, 12.0,1,1, 3.820, 10491.739, 417.057, 52911.142 25/04/10,15:13:04,16,09,1, 12.0,1,1, 3.820, 10491.719, 417.064, 52911.235 25/04/10,15:13:04,17,09,1, 12.0,1,1, 3.820, 10491.738, 417.049, 52911.060 25/04/10,15:13:04,18,09,1, 12.0,1,1, 3.820, 10491.718, 417.039, 52911.099 25/04/10,15:13:04,19,09,1, 12.0,1,1, 3.820, 10491.717, 417.045, 52911.104 25/04/10,15:13:05,00,08,1, 11.9,1,1, 3.819, 10491.712, 417.045, 52911.104 25/04/10,15:13:05,01,08,1, 11.9,1,1, 3.819, 10491.723, 417.045, 52911.128 25/04/10,15:13:05,02,08,1, 11.9,1,1, 3.819, 10491.725, 417.069, 52911.164 25/04/10,15:13:05,03,08,1, 11.9,1,1, 3.819, 10491.718, 417.057, 52911.178 25/04/10,15:13:05,04,08,1, 11.9,1,1, 3.819, 10491.747, 417.076, 52911.164 25/04/10,15:13:05,05,08,1, 11.9,1,1, 3.819, 10491.724, 417.072, 52911.139 25/04/10,15:13:05,06,08,1, 11.9,1,1, 3.819, 10491.712, 417.054, 52911.115 25/04/10,15:13:05,07,08,1, 11.9,1,1, 3.819, 10491.720, 417.060, 52911.124 25/04/10,15:13:05,08,08,1, 11.9,1,1, 3.819, 10491.710, 417.052, 52911.150 25/04/10,15:13:05,09,08,1, 11.9,1,1, 3.819, 10491.715, 417.058, 52911.145 25/04/10,15:13:05,10,08,1, 11.9,1,1, 3.819, 10491.716, 417.085, 52911.131 25/04/10,15:13:05,11,08,1, 11.9,1,1, 3.819, 10491.692, 417.079, 52911.158 25/04/10,15:13:05,12,08,1, 11.9,1,1, 3.819, 10491.709, 417.076, 52911.142 25/04/10,15:13:05,13,08,1, 11.9,1,1, 3.819, 10491.732, 417.063, 52911.168 25/04/10,15:13:05,14,08,1, 11.9,1,1, 3.819, 10491.706, 417.082, 52911.119 25/04/10,15:13:05,15,08,1, 11.9,1,1, 3.819, 10491.736, 417.040, 52911.174 25/04/10,15:13:05,16,08,1, 11.9,1,1, 3.819, 10491.705, 417.066, 52911.159 25/04/10,15:13:05,17,08,1, 11.9,1,1, 3.819, 10491.717, 417.096, 52911.146 25/04/10,15:13:05,18,08,1, 11.9,1,1, 3.819, 10491.722, 417.057, 52911.132 25/04/10,15:13:05,19,08,1, 11.9,1,1, 3.819, 10491.737, 417.073, 52910.975 25/04/10,15:13:06,00,08,1, 11.9,1,1, 3.818, 10491.729, 417.073, 52910.975 25/04/10,15:13:06,01,08,1, 11.9,1,1, 3.818, 10491.711, 417.064, 52911.123 25/04/10,15:13:06,02,08,1, 11.9,1,1, 3.818, 10491.700, 417.051, 52911.124 25/04/10,15:13:06,03,08,1, 11.9,1,1, 3.818, 10491.705, 417.064, 52911.153 25/04/10,15:13:06,04,08,1, 11.9,1,1, 3.818, 10491.702, 417.091, 52911.161 25/04/10,15:13:06,05,08,1, 11.9,1,1, 3.818, 10491.698, 417.051, 52911.137 25/04/10,15:13:06,06,08,1, 11.9,1,1, 3.818, 10491.695, 417.095, 52911.186 25/04/10,15:13:06,07,08,1, 11.9,1,1, 3.818, 10491.718, 417.078, 52911.163 25/04/10,15:13:06,08,08,1, 11.9,1,1, 3.818, 10491.734, 417.076, 52911.183 25/04/10,15:13:06,09,08,1, 11.9,1,1, 3.818, 10491.690, 417.091, 52911.144 25/04/10,15:13:06,10,08,1, 11.9,1,1, 3.818, 10491.685, 417.074, 52911.141 25/04/10,15:13:06,11,08,1, 11.9,1,1, 3.818, 10491.693, 417.074, 52911.162 25/04/10,15:13:06,12,08,1, 11.9,1,1, 3.818, 10491.705, 417.082, 52911.165 25/04/10,15:13:06,13,08,1, 11.9,1,1, 3.818, 10491.692, 417.086, 52911.116 25/04/10,15:13:06,14,08,1, 11.9,1,1, 3.818, 10491.686, 417.101, 52911.144 25/04/10,15:13:06,15,08,1, 11.9,1,1, 3.818, 10491.697, 417.100, 52911.112 25/04/10,15:13:06,16,08,1, 11.9,1,1, 3.818, 10491.705, 417.100, 52911.167 25/04/10,15:13:06,17,08,1, 11.9,1,1, 3.818, 10491.680, 417.098, 52911.131 25/04/10,15:13:06,18,08,1, 11.9,1,1, 3.818, 10491.675, 417.083, 52911.133 25/04/10,15:13:06,19,08,1, 11.9,1,1, 3.818, 10491.678, 417.078, 52911.148 25/04/10,15:13:07,00,08,1, 12.0,1,1, 3.817, 10491.670, 417.078, 52911.148 25/04/10,15:13:07,01,08,1, 12.0,1,1, 3.817, 10491.685, 417.097, 52911.157 25/04/10,15:13:07,02,08,1, 12.0,1,1, 3.817, 10491.683, 417.106, 52911.036 25/04/10,15:13:07,03,08,1, 12.0,1,1, 3.817, 10491.671, 417.105, 52911.268 25/04/10,15:13:07,04,08,1, 12.0,1,1, 3.817, 10491.697, 417.118, 52911.205 25/04/10,15:13:07,05,08,1, 12.0,1,1, 3.817, 10491.662, 417.098, 52911.206 25/04/10,15:13:07,06,08,1, 12.0,1,1, 3.817, 10491.667, 417.089, 52911.170 25/04/10,15:13:07,07,08,1, 12.0,1,1, 3.817, 10491.657, 417.086, 52911.200 25/04/10,15:13:07,08,08,1, 12.0,1,1, 3.817, 10491.653, 417.075, 52911.155 25/04/10,15:13:07,09,08,1, 12.0,1,1, 3.817, 10491.654, 417.109, 52911.156 25/04/10,15:13:07,10,08,1, 12.0,1,1, 3.817, 10491.678, 417.103, 52911.162 25/04/10,15:13:07,11,08,1, 12.0,1,1, 3.817, 10491.627, 417.129, 52911.148 25/04/10,15:13:07,12,08,1, 12.0,1,1, 3.817, 10491.669, 417.114, 52911.185 25/04/10,15:13:07,13,08,1, 12.0,1,1, 3.817, 10491.671, 417.111, 52911.163 25/04/10,15:13:07,14,08,1, 12.0,1,1, 3.817, 10491.660, 417.131, 52911.156 25/04/10,15:13:07,15,08,1, 12.0,1,1, 3.817, 10491.639, 417.095, 52911.145 25/04/10,15:13:07,16,08,1, 12.0,1,1, 3.817, 10491.634, 417.090, 52911.174 25/04/10,15:13:07,17,08,1, 12.0,1,1, 3.817, 10491.635, 417.122, 52911.179 25/04/10,15:13:07,18,08,1, 12.0,1,1, 3.817, 10491.656, 417.118, 52911.153 25/04/10,15:13:07,19,08,1, 12.0,1,1, 3.817, 10491.635, 417.137, 52911.208 25/04/10,15:13:08,00,08,1, 11.9,1,1, 3.817, 10491.629, 417.137, 52911.208 25/04/10,15:13:08,01,08,1, 11.9,1,1, 3.817, 10491.641, 417.105, 52911.168 25/04/10,15:13:08,02,08,1, 11.9,1,1, 3.817, 10491.662, 417.109, 52911.170 25/04/10,15:13:08,03,08,1, 11.9,1,1, 3.817, 10491.649, 417.099, 52911.184 25/04/10,15:13:08,04,08,1, 11.9,1,1, 3.817, 10491.627, 417.113, 52911.160 25/04/10,15:13:08,05,08,1, 11.9,1,1, 3.817, 10491.637, 417.104, 52911.177 25/04/10,15:13:08,06,08,1, 11.9,1,1, 3.817, 10491.657, 417.121, 52911.182 25/04/10,15:13:08,07,08,1, 11.9,1,1, 3.817, 10491.652, 417.124, 52911.194 25/04/10,15:13:08,08,08,1, 11.9,1,1, 3.817, 10491.648, 417.112, 52911.185 25/04/10,15:13:08,09,08,1, 11.9,1,1, 3.817, 10491.617, 417.108, 52911.164 25/04/10,15:13:08,10,08,1, 11.9,1,1, 3.817, 10491.613, 417.133, 52911.145 25/04/10,15:13:08,11,08,1, 11.9,1,1, 3.817, 10491.632, 417.115, 52911.181 25/04/10,15:13:08,12,08,1, 11.9,1,1, 3.817, 10491.632, 417.091, 52911.210 25/04/10,15:13:08,13,08,1, 11.9,1,1, 3.817, 10491.631, 417.130, 52911.150 25/04/10,15:13:08,14,08,1, 11.9,1,1, 3.817, 10491.631, 417.119, 52911.186 25/04/10,15:13:08,15,08,1, 11.9,1,1, 3.817, 10491.617, 417.152, 52911.194 25/04/10,15:13:08,16,08,1, 11.9,1,1, 3.817, 10491.611, 417.149, 52911.203 25/04/10,15:13:08,17,08,1, 11.9,1,1, 3.817, 10491.601, 417.152, 52911.211 25/04/10,15:13:08,18,08,1, 11.9,1,1, 3.817, 10491.630, 417.123, 52911.201 25/04/10,15:13:08,19,08,1, 11.9,1,1, 3.817, 10491.631, 417.118, 52911.233 25/04/10,15:13:09,00,09,1, 12.0,1,1, 3.814, 10491.629, 417.118, 52911.233 25/04/10,15:13:09,01,09,1, 12.0,1,1, 3.814, 10491.614, 417.139, 52911.183 25/04/10,15:13:09,02,09,1, 12.0,1,1, 3.814, 10491.609, 417.140, 52911.201 25/04/10,15:13:09,03,09,1, 12.0,1,1, 3.814, 10491.620, 417.131, 52911.231 25/04/10,15:13:09,04,09,1, 12.0,1,1, 3.814, 10491.614, 417.140, 52911.237 25/04/10,15:13:09,05,09,1, 12.0,1,1, 3.814, 10491.643, 417.121, 52911.249 25/04/10,15:13:09,06,09,1, 12.0,1,1, 3.814, 10491.576, 417.148, 52911.283 25/04/10,15:13:09,07,09,1, 12.0,1,1, 3.814, 10491.621, 417.130, 52911.221 25/04/10,15:13:09,08,09,1, 12.0,1,1, 3.814, 10491.609, 417.141, 52911.174 25/04/10,15:13:09,09,09,1, 12.0,1,1, 3.814, 10491.636, 417.133, 52911.163 25/04/10,15:13:09,10,09,1, 12.0,1,1, 3.814, 10491.604, 417.152, 52911.183 25/04/10,15:13:09,11,09,1, 12.0,1,1, 3.814, 10491.612, 417.168, 52911.219 25/04/10,15:13:09,12,09,1, 12.0,1,1, 3.814, 10491.592, 417.157, 52911.199 25/04/10,15:13:09,13,09,1, 12.0,1,1, 3.814, 10491.594, 417.145, 52911.202 25/04/10,15:13:09,14,09,1, 12.0,1,1, 3.814, 10491.590, 417.152, 52911.216 25/04/10,15:13:09,15,09,1, 12.0,1,1, 3.814, 10491.603, 417.114, 52911.225 25/04/10,15:13:09,16,09,1, 12.0,1,1, 3.814, 10491.591, 417.140, 52911.193 25/04/10,15:13:09,17,09,1, 12.0,1,1, 3.814, 10491.589, 417.110, 52911.183 25/04/10,15:13:09,18,09,1, 12.0,1,1, 3.814, 10491.590, 417.162, 52911.229 25/04/10,15:13:09,19,09,1, 12.0,1,1, 3.814, 10491.584, 417.158, 52911.186 25/04/10,15:13:10,00,08,1, 11.9,1,1, 3.817, 10491.579, 417.158, 52911.186 25/04/10,15:13:10,01,08,1, 11.9,1,1, 3.817, 10491.579, 417.190, 52911.346 25/04/10,15:13:10,02,08,1, 11.9,1,1, 3.817, 10491.550, 417.158, 52911.253 25/04/10,15:13:10,03,08,1, 11.9,1,1, 3.817, 10491.588, 417.169, 52911.239 25/04/10,15:13:10,04,08,1, 11.9,1,1, 3.817, 10491.579, 417.139, 52911.237 25/04/10,15:13:10,05,08,1, 11.9,1,1, 3.817, 10491.587, 417.162, 52911.226 25/04/10,15:13:10,06,08,1, 11.9,1,1, 3.817, 10491.591, 417.170, 52911.224 25/04/10,15:13:10,07,08,1, 11.9,1,1, 3.817, 10491.584, 417.180, 52911.223 25/04/10,15:13:10,08,08,1, 11.9,1,1, 3.817, 10491.586, 417.188, 52911.216 25/04/10,15:13:10,09,08,1, 11.9,1,1, 3.817, 10491.571, 417.162, 52911.181 25/04/10,15:13:10,10,08,1, 11.9,1,1, 3.817, 10491.561, 417.177, 52911.200 25/04/10,15:13:10,11,08,1, 11.9,1,1, 3.817, 10491.555, 417.175, 52911.229 25/04/10,15:13:10,12,08,1, 11.9,1,1, 3.817, 10491.548, 417.155, 52911.221 25/04/10,15:13:10,13,08,1, 11.9,1,1, 3.817, 10491.556, 417.167, 52911.223 25/04/10,15:13:10,14,08,1, 11.9,1,1, 3.817, 10491.540, 417.190, 52911.261 25/04/10,15:13:10,15,08,1, 11.9,1,1, 3.817, 10491.570, 417.183, 52911.241 25/04/10,15:13:10,16,08,1, 11.9,1,1, 3.817, 10491.551, 417.168, 52911.222 25/04/10,15:13:10,17,08,1, 11.9,1,1, 3.817, 10491.561, 417.192, 52911.208 25/04/10,15:13:10,18,08,1, 11.9,1,1, 3.817, 10491.546, 417.162, 52911.186 25/04/10,15:13:10,19,08,1, 11.9,1,1, 3.817, 10491.557, 417.178, 52911.198 25/04/10,15:13:11,00,09,1, 11.9,1,1, 3.817, 10491.554, 417.178, 52911.198 25/04/10,15:13:11,01,09,1, 11.9,1,1, 3.817, 10491.572, 417.210, 52911.209 25/04/10,15:13:11,02,09,1, 11.9,1,1, 3.817, 10491.539, 417.184, 52911.222 25/04/10,15:13:11,03,09,1, 11.9,1,1, 3.817, 10491.548, 417.201, 52911.249 25/04/10,15:13:11,04,09,1, 11.9,1,1, 3.817, 10491.568, 417.212, 52911.286 25/04/10,15:13:11,05,09,1, 11.9,1,1, 3.817, 10491.539, 417.194, 52911.232 25/04/10,15:13:11,06,09,1, 11.9,1,1, 3.817, 10491.554, 417.208, 52911.230 25/04/10,15:13:11,07,09,1, 11.9,1,1, 3.817, 10491.533, 417.207, 52911.219 25/04/10,15:13:11,08,09,1, 11.9,1,1, 3.817, 10491.543, 417.197, 52911.218 25/04/10,15:13:11,09,09,1, 11.9,1,1, 3.817, 10491.543, 417.180, 52911.239 25/04/10,15:13:11,10,09,1, 11.9,1,1, 3.817, 10491.525, 417.207, 52911.246 25/04/10,15:13:11,11,09,1, 11.9,1,1, 3.817, 10491.531, 417.216, 52911.266 25/04/10,15:13:11,12,09,1, 11.9,1,1, 3.817, 10491.534, 417.209, 52911.244 25/04/10,15:13:11,13,09,1, 11.9,1,1, 3.817, 10491.538, 417.212, 52911.253 25/04/10,15:13:11,14,09,1, 11.9,1,1, 3.817, 10491.537, 417.225, 52911.256 25/04/10,15:13:11,15,09,1, 11.9,1,1, 3.817, 10491.548, 417.200, 52911.250 25/04/10,15:13:11,16,09,1, 11.9,1,1, 3.817, 10491.546, 417.201, 52911.221 25/04/10,15:13:11,17,09,1, 11.9,1,1, 3.817, 10491.526, 417.227, 52911.251 25/04/10,15:13:11,18,09,1, 11.9,1,1, 3.817, 10491.544, 417.221, 52911.240 25/04/10,15:13:11,19,09,1, 11.9,1,1, 3.817, 10491.545, 417.228, 52911.273 25/04/10,15:13:12,00,10,1, 11.8,1,1, 3.817, 10491.537, 417.228, 52911.273 25/04/10,15:13:12,01,10,1, 11.8,1,1, 3.817, 10491.552, 417.223, 52911.289 25/04/10,15:13:12,02,10,1, 11.8,1,1, 3.817, 10491.525, 417.220, 52911.296 25/04/10,15:13:12,03,10,1, 11.8,1,1, 3.817, 10491.527, 417.204, 52911.274 25/04/10,15:13:12,04,10,1, 11.8,1,1, 3.817, 10491.522, 417.223, 52911.248 25/04/10,15:13:12,05,10,1, 11.8,1,1, 3.817, 10491.516, 417.222, 52911.256 25/04/10,15:13:12,06,10,1, 11.8,1,1, 3.817, 10491.532, 417.227, 52911.262 25/04/10,15:13:12,07,10,1, 11.8,1,1, 3.817, 10491.527, 417.244, 52911.259 25/04/10,15:13:12,08,10,1, 11.8,1,1, 3.817, 10491.540, 417.240, 52911.266 25/04/10,15:13:12,09,10,1, 11.8,1,1, 3.817, 10491.520, 417.239, 52911.238 25/04/10,15:13:12,10,10,1, 11.8,1,1, 3.817, 10491.513, 417.252, 52911.256 25/04/10,15:13:12,11,10,1, 11.8,1,1, 3.817, 10491.519, 417.246, 52911.242 25/04/10,15:13:12,12,10,1, 11.8,1,1, 3.817, 10491.508, 417.245, 52911.238 25/04/10,15:13:12,13,10,1, 11.8,1,1, 3.817, 10491.513, 417.254, 52911.265 25/04/10,15:13:12,14,10,1, 11.8,1,1, 3.817, 10491.523, 417.235, 52911.272 25/04/10,15:13:12,15,10,1, 11.8,1,1, 3.817, 10491.509, 417.248, 52911.265 25/04/10,15:13:12,16,10,1, 11.8,1,1, 3.817, 10491.515, 417.258, 52911.278 25/04/10,15:13:12,17,10,1, 11.8,1,1, 3.817, 10491.502, 417.262, 52911.293 25/04/10,15:13:12,18,10,1, 11.8,1,1, 3.817, 10491.529, 417.255, 52911.101 25/04/10,15:13:12,19,10,1, 11.8,1,1, 3.817, 10491.465, 417.240, 52911.231 25/04/10,15:13:13,00,09,1, 11.9,1,1, 3.820, 10491.462, 417.240, 52911.231 25/04/10,15:13:13,01,09,1, 11.9,1,1, 3.820, 10491.478, 417.251, 52911.321 25/04/10,15:13:13,02,09,1, 11.9,1,1, 3.820, 10491.485, 417.269, 52911.258 25/04/10,15:13:13,03,09,1, 11.9,1,1, 3.820, 10491.480, 417.271, 52911.303 25/04/10,15:13:13,04,09,1, 11.9,1,1, 3.820, 10491.497, 417.272, 52911.305 25/04/10,15:13:13,05,09,1, 11.9,1,1, 3.820, 10491.477, 417.286, 52911.260 25/04/10,15:13:13,06,09,1, 11.9,1,1, 3.820, 10491.502, 417.264, 52911.255 25/04/10,15:13:13,07,09,1, 11.9,1,1, 3.820, 10491.462, 417.285, 52911.287 25/04/10,15:13:13,08,09,1, 11.9,1,1, 3.820, 10491.492, 417.248, 52911.220 25/04/10,15:13:13,09,09,1, 11.9,1,1, 3.820, 10491.478, 417.248, 52911.271 25/04/10,15:13:13,10,09,1, 11.9,1,1, 3.820, 10491.480, 417.286, 52911.269 25/04/10,15:13:13,11,09,1, 11.9,1,1, 3.820, 10491.487, 417.283, 52911.304 25/04/10,15:13:13,12,09,1, 11.9,1,1, 3.820, 10491.463, 417.297, 52911.312 25/04/10,15:13:13,13,09,1, 11.9,1,1, 3.820, 10491.471, 417.299, 52911.296 25/04/10,15:13:13,14,09,1, 11.9,1,1, 3.820, 10491.462, 417.288, 52911.264 25/04/10,15:13:13,15,09,1, 11.9,1,1, 3.820, 10491.458, 417.294, 52911.262 25/04/10,15:13:13,16,09,1, 11.9,1,1, 3.820, 10491.490, 417.255, 52911.262 25/04/10,15:13:13,17,09,1, 11.9,1,1, 3.820, 10491.465, 417.288, 52911.279 25/04/10,15:13:13,18,09,1, 11.9,1,1, 3.820, 10491.453, 417.294, 52911.328 25/04/10,15:13:13,19,09,1, 11.9,1,1, 3.820, 10491.477, 417.288, 52911.321 25/04/10,15:13:14,00,07,1, 11.8,1,1, 3.818, 10491.470, 417.288, 52911.321 25/04/10,15:13:14,01,07,1, 11.8,1,1, 3.818, 10491.469, 417.295, 52911.317 25/04/10,15:13:14,02,07,1, 11.8,1,1, 3.818, 10491.442, 417.283, 52911.269 25/04/10,15:13:14,03,07,1, 11.8,1,1, 3.818, 10491.452, 417.293, 52911.257 25/04/10,15:13:14,04,07,1, 11.8,1,1, 3.818, 10491.440, 417.286, 52911.278 25/04/10,15:13:14,05,07,1, 11.8,1,1, 3.818, 10491.429, 417.282, 52911.297 25/04/10,15:13:14,06,07,1, 11.8,1,1, 3.818, 10491.435, 417.293, 52911.308 25/04/10,15:13:14,07,07,1, 11.8,1,1, 3.818, 10491.447, 417.300, 52911.297 25/04/10,15:13:14,08,07,1, 11.8,1,1, 3.818, 10491.443, 417.314, 52911.320 25/04/10,15:13:14,09,07,1, 11.8,1,1, 3.818, 10491.421, 417.303, 52911.306 25/04/10,15:13:14,10,07,1, 11.8,1,1, 3.818, 10491.434, 417.312, 52911.288 25/04/10,15:13:14,11,07,1, 11.8,1,1, 3.818, 10491.409, 417.278, 52911.286 25/04/10,15:13:14,12,07,1, 11.8,1,1, 3.818, 10491.422, 417.289, 52911.279 25/04/10,15:13:14,13,07,1, 11.8,1,1, 3.818, 10491.398, 417.290, 52911.294 25/04/10,15:13:14,14,07,1, 11.8,1,1, 3.818, 10491.399, 417.293, 52911.286 25/04/10,15:13:14,15,07,1, 11.8,1,1, 3.818, 10491.437, 417.320, 52911.309 25/04/10,15:13:14,16,07,1, 11.8,1,1, 3.818, 10491.407, 417.329, 52911.282 25/04/10,15:13:14,17,07,1, 11.8,1,1, 3.818, 10491.415, 417.327, 52911.332 25/04/10,15:13:14,18,07,1, 11.8,1,1, 3.818, 10491.389, 417.330, 52911.355 25/04/10,15:13:14,19,07,1, 11.8,1,1, 3.818, 10491.407, 417.312, 52911.320 25/04/10,15:13:15,00,07,1, 11.9,1,1, 3.820, 10491.403, 417.312, 52911.320 25/04/10,15:13:15,01,07,1, 11.9,1,1, 3.820, 10491.401, 417.300, 52911.329 25/04/10,15:13:15,02,07,1, 11.9,1,1, 3.820, 10491.412, 417.301, 52911.345 25/04/10,15:13:15,03,07,1, 11.9,1,1, 3.820, 10491.430, 417.316, 52911.320 25/04/10,15:13:15,04,07,1, 11.9,1,1, 3.820, 10491.421, 417.331, 52911.331 25/04/10,15:13:15,05,07,1, 11.9,1,1, 3.820, 10491.403, 417.325, 52911.345 25/04/10,15:13:15,06,07,1, 11.9,1,1, 3.820, 10491.406, 417.294, 52911.349 25/04/10,15:13:15,07,07,1, 11.9,1,1, 3.820, 10491.404, 417.322, 52911.335 25/04/10,15:13:15,08,07,1, 11.9,1,1, 3.820, 10491.408, 417.313, 52911.314 25/04/10,15:13:15,09,07,1, 11.9,1,1, 3.820, 10491.376, 417.316, 52911.346 25/04/10,15:13:15,10,07,1, 11.9,1,1, 3.820, 10491.409, 417.296, 52911.322 25/04/10,15:13:15,11,07,1, 11.9,1,1, 3.820, 10491.403, 417.330, 52911.336 25/04/10,15:13:15,12,07,1, 11.9,1,1, 3.820, 10491.411, 417.302, 52911.355 25/04/10,15:13:15,13,07,1, 11.9,1,1, 3.820, 10491.396, 417.336, 52911.349 25/04/10,15:13:15,14,07,1, 11.9,1,1, 3.820, 10491.383, 417.334, 52911.318 25/04/10,15:13:15,15,07,1, 11.9,1,1, 3.820, 10491.396, 417.327, 52911.379 25/04/10,15:13:15,16,07,1, 11.9,1,1, 3.820, 10491.373, 417.309, 52911.354 25/04/10,15:13:15,17,07,1, 11.9,1,1, 3.820, 10491.364, 417.308, 52911.343 25/04/10,15:13:15,18,07,1, 11.9,1,1, 3.820, 10491.381, 417.333, 52911.359 25/04/10,15:13:15,19,07,1, 11.9,1,1, 3.820, 10491.363, 417.345, 52911.315 25/04/10,15:13:16,00,07,1, 12.0,1,1, 3.818, 10491.362, 417.345, 52911.315 25/04/10,15:13:16,01,07,1, 12.0,1,1, 3.818, 10491.369, 417.329, 52911.379 25/04/10,15:13:16,02,07,1, 12.0,1,1, 3.818, 10491.373, 417.347, 52911.391 25/04/10,15:13:16,03,07,1, 12.0,1,1, 3.818, 10491.361, 417.313, 52911.347 25/04/10,15:13:16,04,07,1, 12.0,1,1, 3.818, 10491.339, 417.337, 52911.318 25/04/10,15:13:16,05,07,1, 12.0,1,1, 3.818, 10491.347, 417.338, 52911.368 25/04/10,15:13:16,06,07,1, 12.0,1,1, 3.818, 10491.363, 417.353, 52911.362 25/04/10,15:13:16,07,07,1, 12.0,1,1, 3.818, 10491.377, 417.362, 52911.368 25/04/10,15:13:16,08,07,1, 12.0,1,1, 3.818, 10491.371, 417.387, 52911.335 25/04/10,15:13:16,09,07,1, 12.0,1,1, 3.818, 10491.336, 417.359, 52911.355 25/04/10,15:13:16,10,07,1, 12.0,1,1, 3.818, 10491.339, 417.357, 52911.360 25/04/10,15:13:16,11,07,1, 12.0,1,1, 3.818, 10491.362, 417.368, 52911.366 25/04/10,15:13:16,12,07,1, 12.0,1,1, 3.818, 10491.357, 417.352, 52911.354 25/04/10,15:13:16,13,07,1, 12.0,1,1, 3.818, 10491.327, 417.326, 52911.334 25/04/10,15:13:16,14,07,1, 12.0,1,1, 3.818, 10491.338, 417.344, 52911.389 25/04/10,15:13:16,15,07,1, 12.0,1,1, 3.818, 10491.348, 417.383, 52911.381 25/04/10,15:13:16,16,07,1, 12.0,1,1, 3.818, 10491.343, 417.378, 52911.368 25/04/10,15:13:16,17,07,1, 12.0,1,1, 3.818, 10491.347, 417.382, 52911.356 25/04/10,15:13:16,18,07,1, 12.0,1,1, 3.818, 10491.340, 417.363, 52911.364 25/04/10,15:13:16,19,07,1, 12.0,1,1, 3.818, 10491.333, 417.354, 52911.366 25/04/10,15:13:17,00,07,1, 11.9,1,1, 3.820, 10491.328, 417.354, 52911.366 25/04/10,15:13:17,01,07,1, 11.9,1,1, 3.820, 10491.337, 417.369, 52911.382 25/04/10,15:13:17,02,07,1, 11.9,1,1, 3.820, 10491.305, 417.369, 52911.401 25/04/10,15:13:17,03,07,1, 11.9,1,1, 3.820, 10491.323, 417.362, 52911.369 25/04/10,15:13:17,04,07,1, 11.9,1,1, 3.820, 10491.324, 417.384, 52911.374 25/04/10,15:13:17,05,07,1, 11.9,1,1, 3.820, 10491.317, 417.397, 52911.402 25/04/10,15:13:17,06,07,1, 11.9,1,1, 3.820, 10491.307, 417.379, 52911.359 25/04/10,15:13:17,07,07,1, 11.9,1,1, 3.820, 10491.320, 417.394, 52911.374 25/04/10,15:13:17,08,07,1, 11.9,1,1, 3.820, 10491.307, 417.381, 52911.364 25/04/10,15:13:17,09,07,1, 11.9,1,1, 3.820, 10491.328, 417.366, 52911.383 25/04/10,15:13:17,10,07,1, 11.9,1,1, 3.820, 10491.322, 417.393, 52911.371 25/04/10,15:13:17,11,07,1, 11.9,1,1, 3.820, 10491.325, 417.404, 52911.381 25/04/10,15:13:17,12,07,1, 11.9,1,1, 3.820, 10491.309, 417.405, 52911.374 25/04/10,15:13:17,13,07,1, 11.9,1,1, 3.820, 10491.318, 417.391, 52911.366 25/04/10,15:13:17,14,07,1, 11.9,1,1, 3.820, 10491.292, 417.414, 52911.489 25/04/10,15:13:17,15,07,1, 11.9,1,1, 3.820, 10491.308, 417.392, 52911.342 25/04/10,15:13:17,16,07,1, 11.9,1,1, 3.820, 10491.279, 417.393, 52911.479 25/04/10,15:13:17,17,07,1, 11.9,1,1, 3.820, 10491.309, 417.376, 52911.333 25/04/10,15:13:17,18,07,1, 11.9,1,1, 3.820, 10491.300, 417.405, 52911.321 25/04/10,15:13:17,19,07,1, 11.9,1,1, 3.820, 10491.290, 417.424, 52911.364 25/04/10,15:13:18,00,08,1, 11.9,1,1, 3.820, 10491.287, 417.424, 52911.364 25/04/10,15:13:18,01,08,1, 11.9,1,1, 3.820, 10491.311, 417.436, 52911.417 25/04/10,15:13:18,02,08,1, 11.9,1,1, 3.820, 10491.290, 417.431, 52911.386 25/04/10,15:13:18,03,08,1, 11.9,1,1, 3.820, 10491.270, 417.384, 52911.361 25/04/10,15:13:18,04,08,1, 11.9,1,1, 3.820, 10491.286, 417.397, 52911.371 25/04/10,15:13:18,05,08,1, 11.9,1,1, 3.820, 10491.309, 417.411, 52911.384 25/04/10,15:13:18,06,08,1, 11.9,1,1, 3.820, 10491.277, 417.424, 52911.334 25/04/10,15:13:18,07,08,1, 11.9,1,1, 3.820, 10491.297, 417.434, 52911.354 25/04/10,15:13:18,08,08,1, 11.9,1,1, 3.820, 10491.291, 417.435, 52911.407 25/04/10,15:13:18,09,08,1, 11.9,1,1, 3.820, 10491.295, 417.442, 52911.377 25/04/10,15:13:18,10,08,1, 11.9,1,1, 3.820, 10491.287, 417.421, 52911.395 25/04/10,15:13:18,11,08,1, 11.9,1,1, 3.820, 10491.285, 417.408, 52911.358 25/04/10,15:13:18,12,08,1, 11.9,1,1, 3.820, 10491.257, 417.405, 52911.379 25/04/10,15:13:18,13,08,1, 11.9,1,1, 3.820, 10491.293, 417.403, 52911.348 25/04/10,15:13:18,14,08,1, 11.9,1,1, 3.820, 10491.254, 417.411, 52911.349 25/04/10,15:13:18,15,08,1, 11.9,1,1, 3.820, 10491.291, 417.429, 52911.402 25/04/10,15:13:18,16,08,1, 11.9,1,1, 3.820, 10491.275, 417.448, 52911.425 25/04/10,15:13:18,17,08,1, 11.9,1,1, 3.820, 10491.246, 417.450, 52911.365 25/04/10,15:13:18,18,08,1, 11.9,1,1, 3.820, 10491.281, 417.447, 52911.433 25/04/10,15:13:18,19,08,1, 11.9,1,1, 3.820, 10491.288, 417.432, 52911.396 25/04/10,15:13:19,00,07,1, 11.8,1,1, 3.814, 10491.287, 417.432, 52911.396 25/04/10,15:13:19,01,07,1, 11.8,1,1, 3.814, 10491.242, 417.421, 52911.377 25/04/10,15:13:19,02,07,1, 11.8,1,1, 3.814, 10491.253, 417.454, 52911.455 25/04/10,15:13:19,03,07,1, 11.8,1,1, 3.814, 10491.259, 417.457, 52911.409 25/04/10,15:13:19,04,07,1, 11.8,1,1, 3.814, 10491.271, 417.450, 52911.426 25/04/10,15:13:19,05,07,1, 11.8,1,1, 3.814, 10491.268, 417.470, 52911.371 25/04/10,15:13:19,06,07,1, 11.8,1,1, 3.814, 10491.262, 417.446, 52911.390 25/04/10,15:13:19,07,07,1, 11.8,1,1, 3.814, 10491.255, 417.451, 52911.406 25/04/10,15:13:19,08,07,1, 11.8,1,1, 3.814, 10491.238, 417.446, 52911.390 25/04/10,15:13:19,09,07,1, 11.8,1,1, 3.814, 10491.262, 417.444, 52911.411 25/04/10,15:13:19,10,07,1, 11.8,1,1, 3.814, 10491.259, 417.459, 52911.403 25/04/10,15:13:19,11,07,1, 11.8,1,1, 3.814, 10491.238, 417.467, 52911.371 25/04/10,15:13:19,12,07,1, 11.8,1,1, 3.814, 10491.235, 417.480, 52911.417 25/04/10,15:13:19,13,07,1, 11.8,1,1, 3.814, 10491.252, 417.481, 52911.432 25/04/10,15:13:19,14,07,1, 11.8,1,1, 3.814, 10491.258, 417.443, 52911.402 25/04/10,15:13:19,15,07,1, 11.8,1,1, 3.814, 10491.267, 417.437, 52911.267 25/04/10,15:13:19,16,07,1, 11.8,1,1, 3.814, 10491.226, 417.463, 52911.409 25/04/10,15:13:19,17,07,1, 11.8,1,1, 3.814, 10491.196, 417.470, 52911.418 25/04/10,15:13:19,18,07,1, 11.8,1,1, 3.814, 10491.225, 417.477, 52911.503 25/04/10,15:13:19,19,07,1, 11.8,1,1, 3.814, 10491.224, 417.497, 52911.395 25/04/10,15:13:20,00,07,1, 11.9,1,1, 3.817, 10491.220, 417.497, 52911.395 25/04/10,15:13:20,01,07,1, 11.9,1,1, 3.817, 10491.207, 417.478, 52911.387 25/04/10,15:13:20,02,07,1, 11.9,1,1, 3.817, 10491.196, 417.484, 52911.414 25/04/10,15:13:20,03,07,1, 11.9,1,1, 3.817, 10491.192, 417.481, 52911.418 25/04/10,15:13:20,04,07,1, 11.9,1,1, 3.817, 10491.192, 417.456, 52911.387 25/04/10,15:13:20,05,07,1, 11.9,1,1, 3.817, 10491.175, 417.471, 52911.402 25/04/10,15:13:20,06,07,1, 11.9,1,1, 3.817, 10491.201, 417.472, 52911.402 25/04/10,15:13:20,07,07,1, 11.9,1,1, 3.817, 10491.203, 417.496, 52911.416 25/04/10,15:13:20,08,07,1, 11.9,1,1, 3.817, 10491.199, 417.500, 52911.442 25/04/10,15:13:20,09,07,1, 11.9,1,1, 3.817, 10491.205, 417.499, 52911.406 25/04/10,15:13:20,10,07,1, 11.9,1,1, 3.817, 10491.209, 417.485, 52911.320 25/04/10,15:13:20,11,07,1, 11.9,1,1, 3.817, 10491.183, 417.484, 52911.421 25/04/10,15:13:20,12,07,1, 11.9,1,1, 3.817, 10491.185, 417.483, 52911.413 25/04/10,15:13:20,13,07,1, 11.9,1,1, 3.817, 10491.203, 417.496, 52911.394 25/04/10,15:13:20,14,07,1, 11.9,1,1, 3.817, 10491.212, 417.491, 52911.412 25/04/10,15:13:20,15,07,1, 11.9,1,1, 3.817, 10491.199, 417.503, 52911.470 25/04/10,15:13:20,16,07,1, 11.9,1,1, 3.817, 10491.207, 417.511, 52911.408 25/04/10,15:13:20,17,07,1, 11.9,1,1, 3.817, 10491.185, 417.513, 52911.410 25/04/10,15:13:20,18,07,1, 11.9,1,1, 3.817, 10491.180, 417.498, 52911.373 25/04/10,15:13:20,19,07,1, 11.9,1,1, 3.817, 10491.179, 417.497, 52911.403 25/04/10,15:13:21,00,07,1, 11.9,1,1, 3.819, 10491.178, 417.497, 52911.403 25/04/10,15:13:21,01,07,1, 11.9,1,1, 3.819, 10491.178, 417.495, 52911.435 25/04/10,15:13:21,02,07,1, 11.9,1,1, 3.819, 10491.180, 417.520, 52911.436 25/04/10,15:13:21,03,07,1, 11.9,1,1, 3.819, 10491.182, 417.515, 52911.426 25/04/10,15:13:21,04,07,1, 11.9,1,1, 3.819, 10491.190, 417.518, 52911.483 25/04/10,15:13:21,05,07,1, 11.9,1,1, 3.819, 10491.186, 417.511, 52911.409 25/04/10,15:13:21,06,07,1, 11.9,1,1, 3.819, 10491.186, 417.523, 52911.437 25/04/10,15:13:21,07,07,1, 11.9,1,1, 3.819, 10491.160, 417.513, 52911.428 25/04/10,15:13:21,08,07,1, 11.9,1,1, 3.819, 10491.166, 417.499, 52911.412 25/04/10,15:13:21,09,07,1, 11.9,1,1, 3.819, 10491.161, 417.530, 52911.432 25/04/10,15:13:21,10,07,1, 11.9,1,1, 3.819, 10491.173, 417.503, 52911.432 25/04/10,15:13:21,11,07,1, 11.9,1,1, 3.819, 10491.158, 417.500, 52911.462 25/04/10,15:13:21,12,07,1, 11.9,1,1, 3.819, 10491.162, 417.544, 52911.474 25/04/10,15:13:21,13,07,1, 11.9,1,1, 3.819, 10491.158, 417.522, 52911.430 25/04/10,15:13:21,14,07,1, 11.9,1,1, 3.819, 10491.168, 417.507, 52911.443 25/04/10,15:13:21,15,07,1, 11.9,1,1, 3.819, 10491.149, 417.524, 52911.429 25/04/10,15:13:21,16,07,1, 11.9,1,1, 3.819, 10491.162, 417.519, 52911.443 25/04/10,15:13:21,17,07,1, 11.9,1,1, 3.819, 10491.158, 417.518, 52911.433 25/04/10,15:13:21,18,07,1, 11.9,1,1, 3.819, 10491.180, 417.533, 52911.462 25/04/10,15:13:21,19,07,1, 11.9,1,1, 3.819, 10491.145, 417.533, 52911.448 25/04/10,15:13:22,00,07,1, 11.9,1,1, 3.816, 10491.145, 417.533, 52911.448 25/04/10,15:13:22,01,07,1, 11.9,1,1, 3.816, 10491.150, 417.508, 52911.441 25/04/10,15:13:22,02,07,1, 11.9,1,1, 3.816, 10491.134, 417.517, 52911.433 25/04/10,15:13:22,03,07,1, 11.9,1,1, 3.816, 10491.150, 417.533, 52911.410 25/04/10,15:13:22,04,07,1, 11.9,1,1, 3.816, 10491.158, 417.534, 52911.392 25/04/10,15:13:22,05,07,1, 11.9,1,1, 3.816, 10491.130, 417.536, 52911.459 25/04/10,15:13:22,06,07,1, 11.9,1,1, 3.816, 10491.157, 417.576, 52911.480 25/04/10,15:13:22,07,07,1, 11.9,1,1, 3.816, 10491.154, 417.556, 52911.497 25/04/10,15:13:22,08,07,1, 11.9,1,1, 3.816, 10491.137, 417.539, 52911.445 25/04/10,15:13:22,09,07,1, 11.9,1,1, 3.816, 10491.135, 417.547, 52911.435 25/04/10,15:13:22,10,07,1, 11.9,1,1, 3.816, 10491.143, 417.528, 52911.451 25/04/10,15:13:22,11,07,1, 11.9,1,1, 3.816, 10491.152, 417.514, 52911.440 25/04/10,15:13:22,12,07,1, 11.9,1,1, 3.816, 10491.124, 417.529, 52911.428 25/04/10,15:13:22,13,07,1, 11.9,1,1, 3.816, 10491.131, 417.552, 52911.478 25/04/10,15:13:22,14,07,1, 11.9,1,1, 3.816, 10491.139, 417.566, 52911.473 25/04/10,15:13:22,15,07,1, 11.9,1,1, 3.816, 10491.117, 417.568, 52911.483 25/04/10,15:13:22,16,07,1, 11.9,1,1, 3.816, 10491.141, 417.576, 52911.461 25/04/10,15:13:22,17,07,1, 11.9,1,1, 3.816, 10491.112, 417.581, 52911.460 25/04/10,15:13:22,18,07,1, 11.9,1,1, 3.816, 10491.118, 417.588, 52911.436 25/04/10,15:13:22,19,07,1, 11.9,1,1, 3.816, 10491.119, 417.547, 52911.469 25/04/10,15:13:23,00,08,1, 11.9,1,1, 3.814, 10491.111, 417.547, 52911.469 25/04/10,15:13:23,01,08,1, 11.9,1,1, 3.814, 10491.106, 417.551, 52911.475 25/04/10,15:13:23,02,08,1, 11.9,1,1, 3.814, 10491.092, 417.575, 52911.496 25/04/10,15:13:23,03,08,1, 11.9,1,1, 3.814, 10491.100, 417.576, 52911.482 25/04/10,15:13:23,04,08,1, 11.9,1,1, 3.814, 10491.097, 417.590, 52911.479 25/04/10,15:13:23,05,08,1, 11.9,1,1, 3.814, 10491.084, 417.576, 52911.474 25/04/10,15:13:23,06,08,1, 11.9,1,1, 3.814, 10491.103, 417.585, 52911.433 25/04/10,15:13:23,07,08,1, 11.9,1,1, 3.814, 10491.085, 417.572, 52911.465 25/04/10,15:13:23,08,08,1, 11.9,1,1, 3.814, 10491.071, 417.568, 52911.623 25/04/10,15:13:23,09,08,1, 11.9,1,1, 3.814, 10491.092, 417.577, 52911.401 25/04/10,15:13:23,10,08,1, 11.9,1,1, 3.814, 10491.093, 417.614, 52911.453 25/04/10,15:13:23,11,08,1, 11.9,1,1, 3.814, 10491.072, 417.609, 52911.458 25/04/10,15:13:23,12,08,1, 11.9,1,1, 3.814, 10491.071, 417.611, 52911.443 25/04/10,15:13:23,13,08,1, 11.9,1,1, 3.814, 10491.088, 417.617, 52911.501 25/04/10,15:13:23,14,08,1, 11.9,1,1, 3.814, 10491.060, 417.613, 52911.494 25/04/10,15:13:23,15,08,1, 11.9,1,1, 3.814, 10491.036, 417.600, 52911.457 25/04/10,15:13:23,16,08,1, 11.9,1,1, 3.814, 10491.077, 417.611, 52911.453 25/04/10,15:13:23,17,08,1, 11.9,1,1, 3.814, 10491.056, 417.608, 52911.470 25/04/10,15:13:23,18,08,1, 11.9,1,1, 3.814, 10491.055, 417.614, 52911.498 25/04/10,15:13:23,19,08,1, 11.9,1,1, 3.814, 10491.074, 417.647, 52911.508 25/04/10,15:13:24,00,09,1, 11.9,1,1, 3.812, 10491.070, 417.647, 52911.508 25/04/10,15:13:24,01,09,1, 11.9,1,1, 3.812, 10491.047, 417.614, 52911.473 25/04/10,15:13:24,02,09,1, 11.9,1,1, 3.812, 10491.072, 417.618, 52911.474 25/04/10,15:13:24,03,09,1, 11.9,1,1, 3.812, 10491.051, 417.624, 52911.467 25/04/10,15:13:24,04,09,1, 11.9,1,1, 3.812, 10491.052, 417.608, 52911.487 25/04/10,15:13:24,05,09,1, 11.9,1,1, 3.812, 10491.073, 417.608, 52911.506 25/04/10,15:13:24,06,09,1, 11.9,1,1, 3.812, 10491.057, 417.662, 52911.660 25/04/10,15:13:24,07,09,1, 11.9,1,1, 3.812, 10491.044, 417.654, 52911.489 25/04/10,15:13:24,08,09,1, 11.9,1,1, 3.812, 10491.046, 417.608, 52911.481 25/04/10,15:13:24,09,09,1, 11.9,1,1, 3.812, 10491.014, 417.645, 52911.554 25/04/10,15:13:24,10,09,1, 11.9,1,1, 3.812, 10491.048, 417.657, 52911.486 25/04/10,15:13:24,11,09,1, 11.9,1,1, 3.812, 10491.038, 417.644, 52911.455 25/04/10,15:13:24,12,09,1, 11.9,1,1, 3.812, 10491.041, 417.631, 52911.506 25/04/10,15:13:24,13,09,1, 11.9,1,1, 3.812, 10491.046, 417.658, 52911.530 25/04/10,15:13:24,14,09,1, 11.9,1,1, 3.812, 10491.045, 417.663, 52911.513 25/04/10,15:13:24,15,09,1, 11.9,1,1, 3.812, 10491.037, 417.649, 52911.528 25/04/10,15:13:24,16,09,1, 11.9,1,1, 3.812, 10491.032, 417.639, 52911.511 25/04/10,15:13:24,17,09,1, 11.9,1,1, 3.812, 10491.036, 417.660, 52911.514 25/04/10,15:13:24,18,09,1, 11.9,1,1, 3.812, 10491.034, 417.632, 52911.515 25/04/10,15:13:24,19,09,1, 11.9,1,1, 3.812, 10491.013, 417.641, 52911.504 25/04/10,15:13:25,00,09,1, 12.0,1,1, 3.812, 10491.011, 417.641, 52911.504 25/04/10,15:13:25,01,09,1, 12.0,1,1, 3.812, 10491.029, 417.644, 52911.520 25/04/10,15:13:25,02,09,1, 12.0,1,1, 3.812, 10491.011, 417.657, 52911.523 25/04/10,15:13:25,03,09,1, 12.0,1,1, 3.812, 10491.025, 417.667, 52911.521 25/04/10,15:13:25,04,09,1, 12.0,1,1, 3.812, 10491.026, 417.676, 52911.529 25/04/10,15:13:25,05,09,1, 12.0,1,1, 3.812, 10491.000, 417.661, 52911.533 25/04/10,15:13:25,06,09,1, 12.0,1,1, 3.812, 10491.024, 417.646, 52911.517 25/04/10,15:13:25,07,09,1, 12.0,1,1, 3.812, 10491.011, 417.645, 52911.523 25/04/10,15:13:25,08,09,1, 12.0,1,1, 3.812, 10491.006, 417.640, 52911.497 25/04/10,15:13:25,09,09,1, 12.0,1,1, 3.812, 10491.028, 417.667, 52911.524 25/04/10,15:13:25,10,09,1, 12.0,1,1, 3.812, 10491.017, 417.677, 52911.504 25/04/10,15:13:25,11,09,1, 12.0,1,1, 3.812, 10491.003, 417.700, 52911.549 25/04/10,15:13:25,12,09,1, 12.0,1,1, 3.812, 10491.015, 417.682, 52911.530 25/04/10,15:13:25,13,09,1, 12.0,1,1, 3.812, 10490.998, 417.663, 52911.512 25/04/10,15:13:25,14,09,1, 12.0,1,1, 3.812, 10490.960, 417.656, 52911.443 25/04/10,15:13:25,15,09,1, 12.0,1,1, 3.812, 10491.016, 417.653, 52911.448 25/04/10,15:13:25,16,09,1, 12.0,1,1, 3.812, 10490.978, 417.659, 52911.466 25/04/10,15:13:25,17,09,1, 12.0,1,1, 3.812, 10490.985, 417.684, 52911.514 25/04/10,15:13:25,18,09,1, 12.0,1,1, 3.812, 10490.989, 417.686, 52911.554 25/04/10,15:13:25,19,09,1, 12.0,1,1, 3.812, 10490.991, 417.694, 52911.528 25/04/10,15:13:26,00,09,1, 11.9,1,1, 3.815, 10490.986, 417.694, 52911.528 25/04/10,15:13:26,01,09,1, 11.9,1,1, 3.815, 10490.980, 417.709, 52911.520 25/04/10,15:13:26,02,09,1, 11.9,1,1, 3.815, 10490.976, 417.664, 52911.502 25/04/10,15:13:26,03,09,1, 11.9,1,1, 3.815, 10490.979, 417.692, 52911.483 25/04/10,15:13:26,04,09,1, 11.9,1,1, 3.815, 10490.942, 417.683, 52911.504 25/04/10,15:13:26,05,09,1, 11.9,1,1, 3.815, 10490.990, 417.702, 52911.519 25/04/10,15:13:26,06,09,1, 11.9,1,1, 3.815, 10490.973, 417.689, 52911.474 25/04/10,15:13:26,07,09,1, 11.9,1,1, 3.815, 10490.988, 417.690, 52911.542 25/04/10,15:13:26,08,09,1, 11.9,1,1, 3.815, 10490.980, 417.700, 52911.509 25/04/10,15:13:26,09,09,1, 11.9,1,1, 3.815, 10490.964, 417.670, 52911.477 25/04/10,15:13:26,10,09,1, 11.9,1,1, 3.815, 10490.967, 417.685, 52911.508 25/04/10,15:13:26,11,09,1, 11.9,1,1, 3.815, 10490.988, 417.672, 52911.517 25/04/10,15:13:26,12,09,1, 11.9,1,1, 3.815, 10490.958, 417.668, 52911.541 25/04/10,15:13:26,13,09,1, 11.9,1,1, 3.815, 10490.985, 417.714, 52911.531 25/04/10,15:13:26,14,09,1, 11.9,1,1, 3.815, 10490.966, 417.723, 52911.517 25/04/10,15:13:26,15,09,1, 11.9,1,1, 3.815, 10490.991, 417.721, 52911.546 25/04/10,15:13:26,16,09,1, 11.9,1,1, 3.815, 10490.973, 417.709, 52911.518 25/04/10,15:13:26,17,09,1, 11.9,1,1, 3.815, 10490.968, 417.714, 52911.517 25/04/10,15:13:26,18,09,1, 11.9,1,1, 3.815, 10490.991, 417.704, 52911.505 25/04/10,15:13:26,19,09,1, 11.9,1,1, 3.815, 10490.978, 417.685, 52911.476 25/04/10,15:13:27,00,09,1, 11.9,1,1, 3.813, 10490.969, 417.685, 52911.476 25/04/10,15:13:27,01,09,1, 11.9,1,1, 3.813, 10490.957, 417.734, 52911.489 25/04/10,15:13:27,02,09,1, 11.9,1,1, 3.813, 10490.951, 417.694, 52911.515 25/04/10,15:13:27,03,09,1, 11.9,1,1, 3.813, 10490.951, 417.729, 52911.570 25/04/10,15:13:27,04,09,1, 11.9,1,1, 3.813, 10490.969, 417.755, 52911.575 25/04/10,15:13:27,05,09,1, 11.9,1,1, 3.813, 10490.957, 417.713, 52911.512 25/04/10,15:13:27,06,09,1, 11.9,1,1, 3.813, 10490.983, 417.710, 52911.488 25/04/10,15:13:27,07,09,1, 11.9,1,1, 3.813, 10490.970, 417.708, 52911.486 25/04/10,15:13:27,08,09,1, 11.9,1,1, 3.813, 10490.954, 417.711, 52911.405 25/04/10,15:13:27,09,09,1, 11.9,1,1, 3.813, 10490.973, 417.717, 52911.515 25/04/10,15:13:27,10,09,1, 11.9,1,1, 3.813, 10490.984, 417.710, 52911.535 25/04/10,15:13:27,11,09,1, 11.9,1,1, 3.813, 10490.961, 417.729, 52911.516 25/04/10,15:13:27,12,09,1, 11.9,1,1, 3.813, 10490.970, 417.737, 52911.533 25/04/10,15:13:27,13,09,1, 11.9,1,1, 3.813, 10490.978, 417.728, 52911.562 25/04/10,15:13:27,14,09,1, 11.9,1,1, 3.813, 10490.967, 417.732, 52911.523 25/04/10,15:13:27,15,09,1, 11.9,1,1, 3.813, 10490.933, 417.704, 52911.521 25/04/10,15:13:27,16,09,1, 11.9,1,1, 3.813, 10490.941, 417.702, 52911.529 25/04/10,15:13:27,17,09,1, 11.9,1,1, 3.813, 10490.962, 417.724, 52911.543 25/04/10,15:13:27,18,09,1, 11.9,1,1, 3.813, 10490.974, 417.741, 52911.557 25/04/10,15:13:27,19,09,1, 11.9,1,1, 3.813, 10490.950, 417.747, 52911.496 25/04/10,15:13:28,00,09,1, 11.9,1,1, 3.817, 10490.944, 417.747, 52911.496 25/04/10,15:13:28,01,09,1, 11.9,1,1, 3.817, 10490.941, 417.750, 52911.526 25/04/10,15:13:28,02,09,1, 11.9,1,1, 3.817, 10490.938, 417.748, 52911.523 25/04/10,15:13:28,03,09,1, 11.9,1,1, 3.817, 10490.933, 417.730, 52911.535 25/04/10,15:13:28,04,09,1, 11.9,1,1, 3.817, 10490.941, 417.720, 52911.535 25/04/10,15:13:28,05,09,1, 11.9,1,1, 3.817, 10490.965, 417.746, 52911.572 25/04/10,15:13:28,06,09,1, 11.9,1,1, 3.817, 10490.953, 417.744, 52911.543 25/04/10,15:13:28,07,09,1, 11.9,1,1, 3.817, 10490.948, 417.778, 52911.500 25/04/10,15:13:28,08,09,1, 11.9,1,1, 3.817, 10490.936, 417.768, 52911.523 25/04/10,15:13:28,09,09,1, 11.9,1,1, 3.817, 10490.921, 417.758, 52911.510 25/04/10,15:13:28,10,09,1, 11.9,1,1, 3.817, 10490.920, 417.727, 52911.539 25/04/10,15:13:28,11,09,1, 11.9,1,1, 3.817, 10490.930, 417.746, 52911.545 25/04/10,15:13:28,12,09,1, 11.9,1,1, 3.817, 10490.921, 417.735, 52911.525 25/04/10,15:13:28,13,09,1, 11.9,1,1, 3.817, 10490.921, 417.757, 52911.514 25/04/10,15:13:28,14,09,1, 11.9,1,1, 3.817, 10490.930, 417.767, 52911.559 25/04/10,15:13:28,15,09,1, 11.9,1,1, 3.817, 10490.946, 417.784, 52911.557 25/04/10,15:13:28,16,09,1, 11.9,1,1, 3.817, 10490.949, 417.770, 52911.562 25/04/10,15:13:28,17,09,1, 11.9,1,1, 3.817, 10490.922, 417.764, 52911.548 25/04/10,15:13:28,18,09,1, 11.9,1,1, 3.817, 10490.921, 417.767, 52911.519 25/04/10,15:13:28,19,09,1, 11.9,1,1, 3.817, 10490.910, 417.745, 52911.507 25/04/10,15:13:29,00,09,1, 11.9,1,1, 3.816, 10490.903, 417.745, 52911.507 25/04/10,15:13:29,01,09,1, 11.9,1,1, 3.816, 10490.921, 417.778, 52911.594 25/04/10,15:13:29,02,09,1, 11.9,1,1, 3.816, 10490.937, 417.777, 52911.557 25/04/10,15:13:29,03,09,1, 11.9,1,1, 3.816, 10490.910, 417.759, 52911.586 25/04/10,15:13:29,04,09,1, 11.9,1,1, 3.816, 10490.915, 417.796, 52911.578 25/04/10,15:13:29,05,09,1, 11.9,1,1, 3.816, 10490.915, 417.784, 52911.556 25/04/10,15:13:29,06,09,1, 11.9,1,1, 3.816, 10490.931, 417.762, 52911.534 25/04/10,15:13:29,07,09,1, 11.9,1,1, 3.816, 10490.930, 417.778, 52911.551 25/04/10,15:13:29,08,09,1, 11.9,1,1, 3.816, 10490.922, 417.776, 52911.536 25/04/10,15:13:29,09,09,1, 11.9,1,1, 3.816, 10490.900, 417.760, 52911.528 25/04/10,15:13:29,10,09,1, 11.9,1,1, 3.816, 10490.914, 417.784, 52911.501 25/04/10,15:13:29,11,09,1, 11.9,1,1, 3.816, 10490.919, 417.799, 52911.593 25/04/10,15:13:29,12,09,1, 11.9,1,1, 3.816, 10490.902, 417.790, 52911.504 25/04/10,15:13:29,13,09,1, 11.9,1,1, 3.816, 10490.908, 417.770, 52911.536 25/04/10,15:13:29,14,09,1, 11.9,1,1, 3.816, 10490.908, 417.771, 52911.556 25/04/10,15:13:29,15,09,1, 11.9,1,1, 3.816, 10490.914, 417.767, 52911.516 25/04/10,15:13:29,16,09,1, 11.9,1,1, 3.816, 10490.885, 417.766, 52911.491 25/04/10,15:13:29,17,09,1, 11.9,1,1, 3.816, 10490.918, 417.769, 52911.575 25/04/10,15:13:29,18,09,1, 11.9,1,1, 3.816, 10490.903, 417.791, 52911.554 25/04/10,15:13:29,19,09,1, 11.9,1,1, 3.816, 10490.910, 417.784, 52911.534 25/04/10,15:13:30,00,09,1, 11.9,1,1, 3.814, 10490.903, 417.784, 52911.534 25/04/10,15:13:30,01,09,1, 11.9,1,1, 3.814, 10490.923, 417.783, 52911.565 25/04/10,15:13:30,02,09,1, 11.9,1,1, 3.814, 10490.888, 417.776, 52911.556 25/04/10,15:13:30,03,09,1, 11.9,1,1, 3.814, 10490.901, 417.764, 52911.549 25/04/10,15:13:30,04,09,1, 11.9,1,1, 3.814, 10490.900, 417.770, 52911.544 25/04/10,15:13:30,05,09,1, 11.9,1,1, 3.814, 10490.889, 417.783, 52911.556 25/04/10,15:13:30,06,09,1, 11.9,1,1, 3.814, 10490.883, 417.756, 52911.546 25/04/10,15:13:30,07,09,1, 11.9,1,1, 3.814, 10490.914, 417.779, 52911.587 25/04/10,15:13:30,08,09,1, 11.9,1,1, 3.814, 10490.916, 417.782, 52911.575 25/04/10,15:13:30,09,09,1, 11.9,1,1, 3.814, 10490.903, 417.802, 52911.576 25/04/10,15:13:30,10,09,1, 11.9,1,1, 3.814, 10490.895, 417.768, 52911.597 25/04/10,15:13:30,11,09,1, 11.9,1,1, 3.814, 10490.915, 417.775, 52911.588 25/04/10,15:13:30,12,09,1, 11.9,1,1, 3.814, 10490.883, 417.759, 52911.530 25/04/10,15:13:30,13,09,1, 11.9,1,1, 3.814, 10490.862, 417.780, 52911.560 25/04/10,15:13:30,14,09,1, 11.9,1,1, 3.814, 10490.898, 417.807, 52911.574 25/04/10,15:13:30,15,09,1, 11.9,1,1, 3.814, 10490.892, 417.805, 52911.572 25/04/10,15:13:30,16,09,1, 11.9,1,1, 3.814, 10490.919, 417.784, 52911.572 25/04/10,15:13:30,17,09,1, 11.9,1,1, 3.814, 10490.894, 417.798, 52911.528 25/04/10,15:13:30,18,09,1, 11.9,1,1, 3.814, 10490.897, 417.774, 52911.556 25/04/10,15:13:30,19,09,1, 11.9,1,1, 3.814, 10490.879, 417.772, 52911.550 25/04/10,15:13:31,00,10,1, 11.9,1,1, 3.814, 10490.878, 417.772, 52911.550 25/04/10,15:13:31,01,10,1, 11.9,1,1, 3.814, 10490.901, 417.788, 52911.549 25/04/10,15:13:31,02,10,1, 11.9,1,1, 3.814, 10490.901, 417.782, 52911.578 25/04/10,15:13:31,03,10,1, 11.9,1,1, 3.814, 10490.878, 417.794, 52911.552 25/04/10,15:13:31,04,10,1, 11.9,1,1, 3.814, 10490.910, 417.839, 52911.466 25/04/10,15:13:31,05,10,1, 11.9,1,1, 3.814, 10490.859, 417.830, 52911.646 25/04/10,15:13:31,06,10,1, 11.9,1,1, 3.814, 10490.876, 417.813, 52911.615 25/04/10,15:13:31,07,10,1, 11.9,1,1, 3.814, 10490.873, 417.804, 52911.600 25/04/10,15:13:31,08,10,1, 11.9,1,1, 3.814, 10490.888, 417.803, 52911.596 25/04/10,15:13:31,09,10,1, 11.9,1,1, 3.814, 10490.887, 417.806, 52911.570 25/04/10,15:13:31,10,10,1, 11.9,1,1, 3.814, 10490.885, 417.801, 52911.569 25/04/10,15:13:31,11,10,1, 11.9,1,1, 3.814, 10490.890, 417.817, 52911.625 25/04/10,15:13:31,12,10,1, 11.9,1,1, 3.814, 10490.893, 417.832, 52911.583 25/04/10,15:13:31,13,10,1, 11.9,1,1, 3.814, 10490.877, 417.838, 52911.605 25/04/10,15:13:31,14,10,1, 11.9,1,1, 3.814, 10490.907, 417.831, 52911.576 25/04/10,15:13:31,15,10,1, 11.9,1,1, 3.814, 10490.876, 417.822, 52911.560 25/04/10,15:13:31,16,10,1, 11.9,1,1, 3.814, 10490.872, 417.780, 52911.540 25/04/10,15:13:31,17,10,1, 11.9,1,1, 3.814, 10490.867, 417.800, 52911.523 25/04/10,15:13:31,18,10,1, 11.9,1,1, 3.814, 10490.879, 417.789, 52911.546 25/04/10,15:13:31,19,10,1, 11.9,1,1, 3.814, 10490.882, 417.796, 52911.589 25/04/10,15:13:32,00,09,1, 11.9,1,1, 3.819, 10490.878, 417.796, 52911.589 25/04/10,15:13:32,01,09,1, 11.9,1,1, 3.819, 10490.877, 417.809, 52911.589 25/04/10,15:13:32,02,09,1, 11.9,1,1, 3.819, 10490.873, 417.807, 52911.582 25/04/10,15:13:32,03,09,1, 11.9,1,1, 3.819, 10490.873, 417.808, 52911.592 25/04/10,15:13:32,04,09,1, 11.9,1,1, 3.819, 10490.866, 417.808, 52911.547 25/04/10,15:13:32,05,09,1, 11.9,1,1, 3.819, 10490.869, 417.827, 52911.602 25/04/10,15:13:32,06,09,1, 11.9,1,1, 3.819, 10490.863, 417.830, 52911.602 25/04/10,15:13:32,07,09,1, 11.9,1,1, 3.819, 10490.880, 417.829, 52911.611 25/04/10,15:13:32,08,09,1, 11.9,1,1, 3.819, 10490.873, 417.844, 52911.606 25/04/10,15:13:32,09,09,1, 11.9,1,1, 3.819, 10490.871, 417.833, 52911.574 25/04/10,15:13:32,10,09,1, 11.9,1,1, 3.819, 10490.862, 417.828, 52911.572 25/04/10,15:13:32,11,09,1, 11.9,1,1, 3.819, 10490.857, 417.838, 52911.597 25/04/10,15:13:32,12,09,1, 11.9,1,1, 3.819, 10490.843, 417.804, 52911.566 25/04/10,15:13:32,13,09,1, 11.9,1,1, 3.819, 10490.860, 417.807, 52911.565 25/04/10,15:13:32,14,09,1, 11.9,1,1, 3.819, 10490.864, 417.830, 52911.608 25/04/10,15:13:32,15,09,1, 11.9,1,1, 3.819, 10490.873, 417.834, 52911.613 25/04/10,15:13:32,16,09,1, 11.9,1,1, 3.819, 10490.879, 417.828, 52911.602 25/04/10,15:13:32,17,09,1, 11.9,1,1, 3.819, 10490.876, 417.849, 52911.612 25/04/10,15:13:32,18,09,1, 11.9,1,1, 3.819, 10490.870, 417.838, 52911.615 25/04/10,15:13:32,19,09,1, 11.9,1,1, 3.819, 10490.858, 417.825, 52911.582 25/04/10,15:13:33,00,09,1, 11.9,1,1, 3.814, 10490.853, 417.825, 52911.582 25/04/10,15:13:33,01,09,1, 11.9,1,1, 3.814, 10490.868, 417.834, 52911.583 25/04/10,15:13:33,02,09,1, 11.9,1,1, 3.814, 10490.862, 417.841, 52911.617 25/04/10,15:13:33,03,09,1, 11.9,1,1, 3.814, 10490.849, 417.850, 52911.632 25/04/10,15:13:33,04,09,1, 11.9,1,1, 3.814, 10490.855, 417.863, 52911.647 25/04/10,15:13:33,05,09,1, 11.9,1,1, 3.814, 10490.852, 417.865, 52911.633 25/04/10,15:13:33,06,09,1, 11.9,1,1, 3.814, 10490.866, 417.840, 52911.663 25/04/10,15:13:33,07,09,1, 11.9,1,1, 3.814, 10490.832, 417.835, 52911.659 25/04/10,15:13:33,08,09,1, 11.9,1,1, 3.814, 10490.862, 417.837, 52911.612 25/04/10,15:13:33,09,09,1, 11.9,1,1, 3.814, 10490.846, 417.826, 52911.616 25/04/10,15:13:33,10,09,1, 11.9,1,1, 3.814, 10490.892, 417.838, 52911.616 25/04/10,15:13:33,11,09,1, 11.9,1,1, 3.814, 10490.861, 417.855, 52911.650 25/04/10,15:13:33,12,09,1, 11.9,1,1, 3.814, 10490.889, 417.883, 52911.657 25/04/10,15:13:33,13,09,1, 11.9,1,1, 3.814, 10490.884, 417.860, 52911.649 25/04/10,15:13:33,14,09,1, 11.9,1,1, 3.814, 10490.857, 417.845, 52911.622 25/04/10,15:13:33,15,09,1, 11.9,1,1, 3.814, 10490.865, 417.859, 52911.658 25/04/10,15:13:33,16,09,1, 11.9,1,1, 3.814, 10490.858, 417.842, 52911.640 25/04/10,15:13:33,17,09,1, 11.9,1,1, 3.814, 10490.864, 417.841, 52911.660 25/04/10,15:13:33,18,09,1, 11.9,1,1, 3.814, 10490.853, 417.872, 52911.659 25/04/10,15:13:33,19,09,1, 11.9,1,1, 3.814, 10490.864, 417.875, 52911.691 25/04/10,15:13:34,00,09,1, 11.9,1,1, 3.812, 10490.861, 417.875, 52911.691 25/04/10,15:13:34,01,09,1, 11.9,1,1, 3.812, 10490.859, 417.885, 52911.701 25/04/10,15:13:34,02,09,1, 11.9,1,1, 3.812, 10490.852, 417.885, 52911.661 25/04/10,15:13:34,03,09,1, 11.9,1,1, 3.812, 10490.865, 417.869, 52911.684 25/04/10,15:13:34,04,09,1, 11.9,1,1, 3.812, 10490.844, 417.838, 52911.688 25/04/10,15:13:34,05,09,1, 11.9,1,1, 3.812, 10490.877, 417.883, 52911.671 25/04/10,15:13:34,06,09,1, 11.9,1,1, 3.812, 10490.861, 417.868, 52911.638 25/04/10,15:13:34,07,09,1, 11.9,1,1, 3.812, 10490.873, 417.889, 52911.674 25/04/10,15:13:34,08,09,1, 11.9,1,1, 3.812, 10490.873, 417.887, 52911.684 25/04/10,15:13:34,09,09,1, 11.9,1,1, 3.812, 10490.888, 417.904, 52911.686 25/04/10,15:13:34,10,09,1, 11.9,1,1, 3.812, 10490.845, 417.884, 52911.670 25/04/10,15:13:34,11,09,1, 11.9,1,1, 3.812, 10490.856, 417.872, 52911.643 25/04/10,15:13:34,12,09,1, 11.9,1,1, 3.812, 10490.860, 417.862, 52911.675 25/04/10,15:13:34,13,09,1, 11.9,1,1, 3.812, 10490.866, 417.862, 52911.633 25/04/10,15:13:34,14,09,1, 11.9,1,1, 3.812, 10490.878, 417.866, 52911.667 25/04/10,15:13:34,15,09,1, 11.9,1,1, 3.812, 10490.878, 417.859, 52911.696 25/04/10,15:13:34,16,09,1, 11.9,1,1, 3.812, 10490.870, 417.882, 52911.649 25/04/10,15:13:34,17,09,1, 11.9,1,1, 3.812, 10490.866, 417.868, 52911.651 25/04/10,15:13:34,18,09,1, 11.9,1,1, 3.812, 10490.862, 417.879, 52911.671 25/04/10,15:13:34,19,09,1, 11.9,1,1, 3.812, 10490.876, 417.894, 52911.678 25/04/10,15:13:35,00,10,1, 11.9,1,1, 3.817, 10490.869, 417.894, 52911.678 25/04/10,15:13:35,01,10,1, 11.9,1,1, 3.817, 10490.850, 417.897, 52911.661 25/04/10,15:13:35,02,10,1, 11.9,1,1, 3.817, 10490.865, 417.893, 52911.704 25/04/10,15:13:35,03,10,1, 11.9,1,1, 3.817, 10490.876, 417.882, 52911.706 25/04/10,15:13:35,04,10,1, 11.9,1,1, 3.817, 10490.873, 417.899, 52911.700 25/04/10,15:13:35,05,10,1, 11.9,1,1, 3.817, 10490.852, 417.894, 52911.676 25/04/10,15:13:35,06,10,1, 11.9,1,1, 3.817, 10490.864, 417.879, 52911.645 25/04/10,15:13:35,07,10,1, 11.9,1,1, 3.817, 10490.849, 417.858, 52911.631 25/04/10,15:13:35,08,10,1, 11.9,1,1, 3.817, 10490.868, 417.878, 52911.677 25/04/10,15:13:35,09,10,1, 11.9,1,1, 3.817, 10490.878, 417.886, 52911.667 25/04/10,15:13:35,10,10,1, 11.9,1,1, 3.817, 10490.873, 417.863, 52911.695 25/04/10,15:13:35,11,10,1, 11.9,1,1, 3.817, 10490.864, 417.875, 52911.689 25/04/10,15:13:35,12,10,1, 11.9,1,1, 3.817, 10490.856, 417.878, 52911.620 25/04/10,15:13:35,13,10,1, 11.9,1,1, 3.817, 10490.854, 417.891, 52911.622 25/04/10,15:13:35,14,10,1, 11.9,1,1, 3.817, 10490.882, 417.882, 52911.658 25/04/10,15:13:35,15,10,1, 11.9,1,1, 3.817, 10490.883, 417.892, 52911.658 25/04/10,15:13:35,16,10,1, 11.9,1,1, 3.817, 10490.875, 417.894, 52911.651 25/04/10,15:13:35,17,10,1, 11.9,1,1, 3.817, 10490.869, 417.881, 52911.673 25/04/10,15:13:35,18,10,1, 11.9,1,1, 3.817, 10490.886, 417.888, 52911.655 25/04/10,15:13:35,19,10,1, 11.9,1,1, 3.817, 10490.882, 417.926, 52911.701 25/04/10,15:13:36,00,10,1, 11.9,1,1, 3.814, 10490.878, 417.926, 52911.701 25/04/10,15:13:36,01,10,1, 11.9,1,1, 3.814, 10490.870, 417.935, 52911.683 25/04/10,15:13:36,02,10,1, 11.9,1,1, 3.814, 10490.862, 417.906, 52911.688 25/04/10,15:13:36,03,10,1, 11.9,1,1, 3.814, 10490.823, 417.893, 52911.667 25/04/10,15:13:36,04,10,1, 11.9,1,1, 3.814, 10490.853, 417.910, 52911.639 25/04/10,15:13:36,05,10,1, 11.9,1,1, 3.814, 10490.857, 417.916, 52911.664 25/04/10,15:13:36,06,10,1, 11.9,1,1, 3.814, 10490.853, 417.914, 52911.634 25/04/10,15:13:36,07,10,1, 11.9,1,1, 3.814, 10490.859, 417.918, 52911.652 25/04/10,15:13:36,08,10,1, 11.9,1,1, 3.814, 10490.844, 417.936, 52911.695 25/04/10,15:13:36,09,10,1, 11.9,1,1, 3.814, 10490.842, 417.928, 52911.657 25/04/10,15:13:36,10,10,1, 11.9,1,1, 3.814, 10490.892, 417.938, 52911.685 25/04/10,15:13:36,11,10,1, 11.9,1,1, 3.814, 10490.862, 417.914, 52911.670 25/04/10,15:13:36,12,10,1, 11.9,1,1, 3.814, 10490.865, 417.910, 52911.648 25/04/10,15:13:36,13,10,1, 11.9,1,1, 3.814, 10490.873, 417.898, 52911.651 25/04/10,15:13:36,14,10,1, 11.9,1,1, 3.814, 10490.891, 417.926, 52911.677 25/04/10,15:13:36,15,10,1, 11.9,1,1, 3.814, 10490.869, 417.939, 52911.686 25/04/10,15:13:36,16,10,1, 11.9,1,1, 3.814, 10490.896, 417.956, 52911.676 25/04/10,15:13:36,17,10,1, 11.9,1,1, 3.814, 10490.886, 417.923, 52911.703 25/04/10,15:13:36,18,10,1, 11.9,1,1, 3.814, 10490.853, 417.916, 52911.687 25/04/10,15:13:36,19,10,1, 11.9,1,1, 3.814, 10490.868, 417.914, 52911.636 25/04/10,15:13:37,00,11,1, 11.9,1,1, 3.816, 10490.861, 417.914, 52911.636 25/04/10,15:13:37,01,11,1, 11.9,1,1, 3.816, 10490.864, 417.929, 52911.654 25/04/10,15:13:37,02,11,1, 11.9,1,1, 3.816, 10490.875, 417.952, 52911.677 25/04/10,15:13:37,03,11,1, 11.9,1,1, 3.816, 10490.851, 417.941, 52911.669 25/04/10,15:13:37,04,11,1, 11.9,1,1, 3.816, 10490.852, 417.923, 52911.697 25/04/10,15:13:37,05,11,1, 11.9,1,1, 3.816, 10490.868, 417.949, 52911.678 25/04/10,15:13:37,06,11,1, 11.9,1,1, 3.816, 10490.873, 417.923, 52911.685 25/04/10,15:13:37,07,11,1, 11.9,1,1, 3.816, 10490.843, 417.920, 52911.688 25/04/10,15:13:37,08,11,1, 11.9,1,1, 3.816, 10490.831, 417.928, 52911.862 25/04/10,15:13:37,09,11,1, 11.9,1,1, 3.816, 10490.821, 417.929, 52911.680 25/04/10,15:13:37,10,11,1, 11.9,1,1, 3.816, 10490.840, 417.925, 52911.701 25/04/10,15:13:37,11,11,1, 11.9,1,1, 3.816, 10490.824, 417.939, 52911.692 25/04/10,15:13:37,12,11,1, 11.9,1,1, 3.816, 10490.862, 417.934, 52911.715 25/04/10,15:13:37,13,11,1, 11.9,1,1, 3.816, 10490.852, 417.961, 52911.683 25/04/10,15:13:37,14,11,1, 11.9,1,1, 3.816, 10490.868, 417.927, 52911.686 25/04/10,15:13:37,15,11,1, 11.9,1,1, 3.816, 10490.858, 417.951, 52911.708 25/04/10,15:13:37,16,11,1, 11.9,1,1, 3.816, 10490.839, 417.946, 52911.684 25/04/10,15:13:37,17,11,1, 11.9,1,1, 3.816, 10490.842, 417.920, 52911.701 25/04/10,15:13:37,18,11,1, 11.9,1,1, 3.816, 10490.857, 417.953, 52911.716 25/04/10,15:13:37,19,11,1, 11.9,1,1, 3.816, 10490.848, 417.972, 52911.718 25/04/10,15:13:38,00,10,1, 11.9,1,1, 3.819, 10490.844, 417.972, 52911.718 25/04/10,15:13:38,01,10,1, 11.9,1,1, 3.819, 10490.857, 417.955, 52911.720 25/04/10,15:13:38,02,10,1, 11.9,1,1, 3.819, 10490.849, 417.968, 52911.719 25/04/10,15:13:38,03,10,1, 11.9,1,1, 3.819, 10490.837, 417.944, 52911.700 25/04/10,15:13:38,04,10,1, 11.9,1,1, 3.819, 10490.852, 417.960, 52911.686 25/04/10,15:13:38,05,10,1, 11.9,1,1, 3.819, 10490.869, 417.960, 52911.715 25/04/10,15:13:38,06,10,1, 11.9,1,1, 3.819, 10490.841, 417.959, 52911.685 25/04/10,15:13:38,07,10,1, 11.9,1,1, 3.819, 10490.837, 417.978, 52911.698 25/04/10,15:13:38,08,10,1, 11.9,1,1, 3.819, 10490.865, 417.981, 52911.718 25/04/10,15:13:38,09,10,1, 11.9,1,1, 3.819, 10490.860, 417.997, 52911.705 25/04/10,15:13:38,10,10,1, 11.9,1,1, 3.819, 10490.846, 417.967, 52911.687 25/04/10,15:13:38,11,10,1, 11.9,1,1, 3.819, 10490.797, 417.945, 52911.640 25/04/10,15:13:38,12,10,1, 11.9,1,1, 3.819, 10490.888, 417.967, 52911.662 25/04/10,15:13:38,13,10,1, 11.9,1,1, 3.819, 10490.856, 417.992, 52911.647 25/04/10,15:13:38,14,10,1, 11.9,1,1, 3.819, 10490.878, 417.986, 52911.660 25/04/10,15:13:38,15,10,1, 11.9,1,1, 3.819, 10490.859, 417.950, 52911.678 25/04/10,15:13:38,16,10,1, 11.9,1,1, 3.819, 10490.863, 417.978, 52911.694 25/04/10,15:13:38,17,10,1, 11.9,1,1, 3.819, 10490.839, 417.972, 52911.678 25/04/10,15:13:38,18,10,1, 11.9,1,1, 3.819, 10490.841, 417.968, 52911.697 25/04/10,15:13:38,19,10,1, 11.9,1,1, 3.819, 10490.874, 417.970, 52911.701 25/04/10,15:13:39,00,09,1, 11.9,1,1, 3.816, 10490.869, 417.970, 52911.701 25/04/10,15:13:39,01,09,1, 11.9,1,1, 3.816, 10490.821, 417.974, 52911.619 25/04/10,15:13:39,02,09,1, 11.9,1,1, 3.816, 10490.843, 417.962, 52911.704 25/04/10,15:13:39,03,09,1, 11.9,1,1, 3.816, 10490.858, 418.001, 52911.716 25/04/10,15:13:39,04,09,1, 11.9,1,1, 3.816, 10490.861, 417.995, 52911.699 25/04/10,15:13:39,05,09,1, 11.9,1,1, 3.816, 10490.856, 418.003, 52911.713 25/04/10,15:13:39,06,09,1, 11.9,1,1, 3.816, 10490.839, 417.969, 52911.703 25/04/10,15:13:39,07,09,1, 11.9,1,1, 3.816, 10490.858, 417.977, 52911.714 25/04/10,15:13:39,08,09,1, 11.9,1,1, 3.816, 10490.844, 417.984, 52911.708 25/04/10,15:13:39,09,09,1, 11.9,1,1, 3.816, 10490.824, 417.961, 52911.676 25/04/10,15:13:39,10,09,1, 11.9,1,1, 3.816, 10490.850, 418.015, 52911.712 25/04/10,15:13:39,11,09,1, 11.9,1,1, 3.816, 10490.830, 417.990, 52911.720 25/04/10,15:13:39,12,09,1, 11.9,1,1, 3.816, 10490.834, 418.015, 52911.700 25/04/10,15:13:39,13,09,1, 11.9,1,1, 3.816, 10490.848, 418.020, 52911.698 25/04/10,15:13:39,14,09,1, 11.9,1,1, 3.816, 10490.841, 418.008, 52911.708 25/04/10,15:13:39,15,09,1, 11.9,1,1, 3.816, 10490.837, 418.008, 52911.715 25/04/10,15:13:39,16,09,1, 11.9,1,1, 3.816, 10490.843, 418.006, 52911.772 25/04/10,15:13:39,17,09,1, 11.9,1,1, 3.816, 10490.799, 418.023, 52911.755 25/04/10,15:13:39,18,09,1, 11.9,1,1, 3.816, 10490.853, 418.023, 52911.776 25/04/10,15:13:39,19,09,1, 11.9,1,1, 3.816, 10490.822, 418.001, 52911.745 25/04/10,15:13:40,00,09,1, 12.0,1,1, 3.815, 10490.819, 418.001, 52911.745 25/04/10,15:13:40,01,09,1, 12.0,1,1, 3.815, 10490.821, 418.001, 52911.724 25/04/10,15:13:40,02,09,1, 12.0,1,1, 3.815, 10490.846, 418.007, 52911.740 25/04/10,15:13:40,03,09,1, 12.0,1,1, 3.815, 10490.856, 417.999, 52911.746 25/04/10,15:13:40,04,09,1, 12.0,1,1, 3.815, 10490.824, 417.992, 52911.751 25/04/10,15:13:40,05,09,1, 12.0,1,1, 3.815, 10490.824, 417.996, 52911.728 25/04/10,15:13:40,06,09,1, 12.0,1,1, 3.815, 10490.839, 418.037, 52911.758 25/04/10,15:13:40,07,09,1, 12.0,1,1, 3.815, 10490.849, 418.054, 52911.761 25/04/10,15:13:40,08,09,1, 12.0,1,1, 3.815, 10490.830, 418.023, 52911.739 25/04/10,15:13:40,09,09,1, 12.0,1,1, 3.815, 10490.840, 418.020, 52911.743 25/04/10,15:13:40,10,09,1, 12.0,1,1, 3.815, 10490.826, 418.018, 52911.740 25/04/10,15:13:40,11,09,1, 12.0,1,1, 3.815, 10490.825, 418.012, 52911.740 25/04/10,15:13:40,12,09,1, 12.0,1,1, 3.815, 10490.821, 418.028, 52911.718 25/04/10,15:13:40,13,09,1, 12.0,1,1, 3.815, 10490.836, 418.044, 52911.787 25/04/10,15:13:40,14,09,1, 12.0,1,1, 3.815, 10490.850, 418.044, 52911.771 25/04/10,15:13:40,15,09,1, 12.0,1,1, 3.815, 10490.834, 418.059, 52911.733 25/04/10,15:13:40,16,09,1, 12.0,1,1, 3.815, 10490.851, 418.028, 52911.756 25/04/10,15:13:40,17,09,1, 12.0,1,1, 3.815, 10490.847, 418.044, 52911.734 25/04/10,15:13:40,18,09,1, 12.0,1,1, 3.815, 10490.841, 418.040, 52911.764 25/04/10,15:13:40,19,09,1, 12.0,1,1, 3.815, 10490.853, 418.062, 52911.780 25/04/10,15:13:41,00,09,1, 12.0,1,1, 3.820, 10490.853, 418.062, 52911.780 25/04/10,15:13:41,01,09,1, 12.0,1,1, 3.820, 10490.837, 418.066, 52911.775 25/04/10,15:13:41,02,09,1, 12.0,1,1, 3.820, 10490.838, 418.073, 52911.767 25/04/10,15:13:41,03,09,1, 12.0,1,1, 3.820, 10490.829, 418.073, 52911.783 25/04/10,15:13:41,04,09,1, 12.0,1,1, 3.820, 10490.818, 418.055, 52911.776 25/04/10,15:13:41,05,09,1, 12.0,1,1, 3.820, 10490.832, 418.053, 52911.776 25/04/10,15:13:41,06,09,1, 12.0,1,1, 3.820, 10490.847, 418.042, 52911.782 25/04/10,15:13:41,07,09,1, 12.0,1,1, 3.820, 10490.838, 418.079, 52911.771 25/04/10,15:13:41,08,09,1, 12.0,1,1, 3.820, 10490.842, 418.048, 52911.763 25/04/10,15:13:41,09,09,1, 12.0,1,1, 3.820, 10490.840, 418.076, 52911.788 25/04/10,15:13:41,10,09,1, 12.0,1,1, 3.820, 10490.855, 418.102, 52911.748 25/04/10,15:13:41,11,09,1, 12.0,1,1, 3.820, 10490.850, 418.111, 52911.815 25/04/10,15:13:41,12,09,1, 12.0,1,1, 3.820, 10490.822, 418.075, 52911.775 25/04/10,15:13:41,13,09,1, 12.0,1,1, 3.820, 10490.840, 418.061, 52911.781 25/04/10,15:13:41,14,09,1, 12.0,1,1, 3.820, 10490.835, 418.057, 52911.752 25/04/10,15:13:41,15,09,1, 12.0,1,1, 3.820, 10490.834, 418.076, 52911.769 25/04/10,15:13:41,16,09,1, 12.0,1,1, 3.820, 10490.851, 418.082, 52911.794 25/04/10,15:13:41,17,09,1, 12.0,1,1, 3.820, 10490.870, 418.097, 52911.756 25/04/10,15:13:41,18,09,1, 12.0,1,1, 3.820, 10490.849, 418.112, 52911.819 25/04/10,15:13:41,19,09,1, 12.0,1,1, 3.820, 10490.837, 418.061, 52911.789 25/04/10,15:13:42,00,10,1, 11.9,1,1, 3.816, 10490.836, 418.061, 52911.789 25/04/10,15:13:42,01,10,1, 11.9,1,1, 3.816, 10490.836, 418.086, 52911.798 25/04/10,15:13:42,02,10,1, 11.9,1,1, 3.816, 10490.843, 418.097, 52911.771 25/04/10,15:13:42,03,10,1, 11.9,1,1, 3.816, 10490.834, 418.085, 52911.780 25/04/10,15:13:42,04,10,1, 11.9,1,1, 3.816, 10490.848, 418.106, 52911.787 25/04/10,15:13:42,05,10,1, 11.9,1,1, 3.816, 10490.845, 418.105, 52911.800 25/04/10,15:13:42,06,10,1, 11.9,1,1, 3.816, 10490.832, 418.098, 52911.818 25/04/10,15:13:42,07,10,1, 11.9,1,1, 3.816, 10490.842, 418.114, 52911.797 25/04/10,15:13:42,08,10,1, 11.9,1,1, 3.816, 10490.849, 418.102, 52911.801 25/04/10,15:13:42,09,10,1, 11.9,1,1, 3.816, 10490.844, 418.098, 52911.739 25/04/10,15:13:42,10,10,1, 11.9,1,1, 3.816, 10490.839, 418.093, 52911.755 25/04/10,15:13:42,11,10,1, 11.9,1,1, 3.816, 10490.840, 418.120, 52911.789 25/04/10,15:13:42,12,10,1, 11.9,1,1, 3.816, 10490.839, 418.099, 52911.756 25/04/10,15:13:42,13,10,1, 11.9,1,1, 3.816, 10490.856, 418.143, 52911.816 25/04/10,15:13:42,14,10,1, 11.9,1,1, 3.816, 10490.863, 418.134, 52911.803 25/04/10,15:13:42,15,10,1, 11.9,1,1, 3.816, 10490.798, 418.122, 52911.879 25/04/10,15:13:42,16,10,1, 11.9,1,1, 3.816, 10490.862, 418.119, 52911.801 25/04/10,15:13:42,17,10,1, 11.9,1,1, 3.816, 10490.828, 418.137, 52911.889 25/04/10,15:13:42,18,10,1, 11.9,1,1, 3.816, 10490.849, 418.081, 52911.749 25/04/10,15:13:42,19,10,1, 11.9,1,1, 3.816, 10490.868, 418.109, 52911.767 25/04/10,15:13:43,00,10,1, 11.9,1,1, 3.814, 10490.861, 418.109, 52911.767 25/04/10,15:13:43,01,10,1, 11.9,1,1, 3.814, 10490.819, 418.158, 52911.773 25/04/10,15:13:43,02,10,1, 11.9,1,1, 3.814, 10490.854, 418.122, 52911.793 25/04/10,15:13:43,03,10,1, 11.9,1,1, 3.814, 10490.849, 418.140, 52911.792 25/04/10,15:13:43,04,10,1, 11.9,1,1, 3.814, 10490.838, 418.141, 52911.798 25/04/10,15:13:43,05,10,1, 11.9,1,1, 3.814, 10490.850, 418.123, 52911.770 25/04/10,15:13:43,06,10,1, 11.9,1,1, 3.814, 10490.830, 418.119, 52911.730 25/04/10,15:13:43,07,10,1, 11.9,1,1, 3.814, 10490.839, 418.143, 52911.779 25/04/10,15:13:43,08,10,1, 11.9,1,1, 3.814, 10490.836, 418.152, 52911.781 25/04/10,15:13:43,09,10,1, 11.9,1,1, 3.814, 10490.851, 418.163, 52911.786 25/04/10,15:13:43,10,10,1, 11.9,1,1, 3.814, 10490.840, 418.164, 52911.806 25/04/10,15:13:43,11,10,1, 11.9,1,1, 3.814, 10490.844, 418.169, 52911.781 25/04/10,15:13:43,12,10,1, 11.9,1,1, 3.814, 10490.853, 418.160, 52911.735 25/04/10,15:13:43,13,10,1, 11.9,1,1, 3.814, 10490.850, 418.138, 52911.786 25/04/10,15:13:43,14,10,1, 11.9,1,1, 3.814, 10490.837, 418.152, 52911.829 25/04/10,15:13:43,15,10,1, 11.9,1,1, 3.814, 10490.850, 418.138, 52911.776 25/04/10,15:13:43,16,10,1, 11.9,1,1, 3.814, 10490.840, 418.169, 52911.796 25/04/10,15:13:43,17,10,1, 11.9,1,1, 3.814, 10490.846, 418.164, 52911.819 25/04/10,15:13:43,18,10,1, 11.9,1,1, 3.814, 10490.853, 418.171, 52911.786 25/04/10,15:13:43,19,10,1, 11.9,1,1, 3.814, 10490.832, 418.195, 52911.809 25/04/10,15:13:44,00,09,1, 11.9,1,1, 3.811, 10490.828, 418.195, 52911.809 25/04/10,15:13:44,01,09,1, 11.9,1,1, 3.811, 10490.807, 418.146, 52911.780 25/04/10,15:13:44,02,09,1, 11.9,1,1, 3.811, 10490.835, 418.169, 52911.790 25/04/10,15:13:44,03,09,1, 11.9,1,1, 3.811, 10490.827, 418.148, 52911.766 25/04/10,15:13:44,04,09,1, 11.9,1,1, 3.811, 10490.827, 418.151, 52911.787 25/04/10,15:13:44,05,09,1, 11.9,1,1, 3.811, 10490.822, 418.201, 52911.837 25/04/10,15:13:44,06,09,1, 11.9,1,1, 3.811, 10490.830, 418.214, 52911.840 25/04/10,15:13:44,07,09,1, 11.9,1,1, 3.811, 10490.822, 418.189, 52911.772 25/04/10,15:13:44,08,09,1, 11.9,1,1, 3.811, 10490.806, 418.204, 52911.777 25/04/10,15:13:44,09,09,1, 11.9,1,1, 3.811, 10490.828, 418.180, 52911.793 25/04/10,15:13:44,10,09,1, 11.9,1,1, 3.811, 10490.805, 418.171, 52911.799 25/04/10,15:13:44,11,09,1, 11.9,1,1, 3.811, 10490.837, 418.193, 52911.843 25/04/10,15:13:44,12,09,1, 11.9,1,1, 3.811, 10490.845, 418.179, 52911.828 25/04/10,15:13:44,13,09,1, 11.9,1,1, 3.811, 10490.830, 418.181, 52911.825 25/04/10,15:13:44,14,09,1, 11.9,1,1, 3.811, 10490.843, 418.189, 52911.802 25/04/10,15:13:44,15,09,1, 11.9,1,1, 3.811, 10490.827, 418.202, 52911.846 25/04/10,15:13:44,16,09,1, 11.9,1,1, 3.811, 10490.818, 418.210, 52911.790 25/04/10,15:13:44,17,09,1, 11.9,1,1, 3.811, 10490.819, 418.178, 52911.806 25/04/10,15:13:44,18,09,1, 11.9,1,1, 3.811, 10490.815, 418.191, 52911.801 25/04/10,15:13:44,19,09,1, 11.9,1,1, 3.811, 10490.835, 418.187, 52911.758 25/04/10,15:13:45,00,09,1, 11.9,1,1, 3.818, 10490.828, 418.187, 52911.758 25/04/10,15:13:45,01,09,1, 11.9,1,1, 3.818, 10490.817, 418.223, 52911.777 25/04/10,15:13:45,02,09,1, 11.9,1,1, 3.818, 10490.847, 418.226, 52911.830 25/04/10,15:13:45,03,09,1, 11.9,1,1, 3.818, 10490.828, 418.200, 52911.783 25/04/10,15:13:45,04,09,1, 11.9,1,1, 3.818, 10490.844, 418.187, 52911.658 25/04/10,15:13:45,05,09,1, 11.9,1,1, 3.818, 10490.836, 418.202, 52911.890 25/04/10,15:13:45,06,09,1, 11.9,1,1, 3.818, 10490.848, 418.202, 52911.849 25/04/10,15:13:45,07,09,1, 11.9,1,1, 3.818, 10490.823, 418.185, 52911.811 25/04/10,15:13:45,08,09,1, 11.9,1,1, 3.818, 10490.833, 418.206, 52911.833 25/04/10,15:13:45,09,09,1, 11.9,1,1, 3.818, 10490.808, 418.209, 52911.773 25/04/10,15:13:45,10,09,1, 11.9,1,1, 3.818, 10490.851, 418.219, 52911.787 25/04/10,15:13:45,11,09,1, 11.9,1,1, 3.818, 10490.823, 418.214, 52911.790 25/04/10,15:13:45,12,09,1, 11.9,1,1, 3.818, 10490.834, 418.196, 52911.816 25/04/10,15:13:45,13,09,1, 11.9,1,1, 3.818, 10490.835, 418.173, 52911.761 25/04/10,15:13:45,14,09,1, 11.9,1,1, 3.818, 10490.804, 418.216, 52911.828 25/04/10,15:13:45,15,09,1, 11.9,1,1, 3.818, 10490.831, 418.204, 52911.807 25/04/10,15:13:45,16,09,1, 11.9,1,1, 3.818, 10490.813, 418.202, 52911.817 25/04/10,15:13:45,17,09,1, 11.9,1,1, 3.818, 10490.847, 418.222, 52911.869 25/04/10,15:13:45,18,09,1, 11.9,1,1, 3.818, 10490.855, 418.233, 52911.838 25/04/10,15:13:45,19,09,1, 11.9,1,1, 3.818, 10490.830, 418.241, 52911.820 25/04/10,15:13:46,00,09,1, 11.9,1,1, 3.815, 10490.828, 418.241, 52911.820 25/04/10,15:13:46,01,09,1, 11.9,1,1, 3.815, 10490.833, 418.207, 52911.821 25/04/10,15:13:46,02,09,1, 11.9,1,1, 3.815, 10490.819, 418.221, 52911.788 25/04/10,15:13:46,03,09,1, 11.9,1,1, 3.815, 10490.825, 418.198, 52911.814 25/04/10,15:13:46,04,09,1, 11.9,1,1, 3.815, 10490.814, 418.201, 52911.815 25/04/10,15:13:46,05,09,1, 11.9,1,1, 3.815, 10490.812, 418.227, 52911.856 25/04/10,15:13:46,06,09,1, 11.9,1,1, 3.815, 10490.828, 418.228, 52911.828 25/04/10,15:13:46,07,09,1, 11.9,1,1, 3.815, 10490.812, 418.227, 52911.820 25/04/10,15:13:46,08,09,1, 11.9,1,1, 3.815, 10490.794, 418.214, 52911.821 25/04/10,15:13:46,09,09,1, 11.9,1,1, 3.815, 10490.825, 418.214, 52911.860 25/04/10,15:13:46,10,09,1, 11.9,1,1, 3.815, 10490.809, 418.207, 52911.845 25/04/10,15:13:46,11,09,1, 11.9,1,1, 3.815, 10490.850, 418.237, 52911.829 25/04/10,15:13:46,12,09,1, 11.9,1,1, 3.815, 10490.819, 418.237, 52911.873 25/04/10,15:13:46,13,09,1, 11.9,1,1, 3.815, 10490.818, 418.255, 52911.865 25/04/10,15:13:46,14,09,1, 11.9,1,1, 3.815, 10490.819, 418.251, 52911.859 25/04/10,15:13:46,15,09,1, 11.9,1,1, 3.815, 10490.820, 418.259, 52911.843 25/04/10,15:13:46,16,09,1, 11.9,1,1, 3.815, 10490.815, 418.249, 52911.866 25/04/10,15:13:46,17,09,1, 11.9,1,1, 3.815, 10490.809, 418.253, 52911.825 25/04/10,15:13:46,18,09,1, 11.9,1,1, 3.815, 10490.798, 418.239, 52911.845 25/04/10,15:13:46,19,09,1, 11.9,1,1, 3.815, 10490.796, 418.244, 52911.822 25/04/10,15:13:47,00,09,1, 12.0,1,1, 3.814, 10490.794, 418.244, 52911.822 25/04/10,15:13:47,01,09,1, 12.0,1,1, 3.814, 10490.820, 418.249, 52911.892 25/04/10,15:13:47,02,09,1, 12.0,1,1, 3.814, 10490.806, 418.279, 52911.862 25/04/10,15:13:47,03,09,1, 12.0,1,1, 3.814, 10490.819, 418.250, 52911.855 25/04/10,15:13:47,04,09,1, 12.0,1,1, 3.814, 10490.804, 418.233, 52911.817 25/04/10,15:13:47,05,09,1, 12.0,1,1, 3.814, 10490.825, 418.264, 52911.854 25/04/10,15:13:47,06,09,1, 12.0,1,1, 3.814, 10490.811, 418.246, 52911.834 25/04/10,15:13:47,07,09,1, 12.0,1,1, 3.814, 10490.783, 418.262, 52911.838 25/04/10,15:13:47,08,09,1, 12.0,1,1, 3.814, 10490.813, 418.254, 52911.847 25/04/10,15:13:47,09,09,1, 12.0,1,1, 3.814, 10490.801, 418.284, 52911.861 25/04/10,15:13:47,10,09,1, 12.0,1,1, 3.814, 10490.809, 418.287, 52911.845 25/04/10,15:13:47,11,09,1, 12.0,1,1, 3.814, 10490.822, 418.281, 52911.812 25/04/10,15:13:47,12,09,1, 12.0,1,1, 3.814, 10490.829, 418.280, 52911.845 25/04/10,15:13:47,13,09,1, 12.0,1,1, 3.814, 10490.811, 418.281, 52911.842 25/04/10,15:13:47,14,09,1, 12.0,1,1, 3.814, 10490.804, 418.250, 52911.848 25/04/10,15:13:47,15,09,1, 12.0,1,1, 3.814, 10490.812, 418.270, 52911.820 25/04/10,15:13:47,16,09,1, 12.0,1,1, 3.814, 10490.803, 418.276, 52911.860 25/04/10,15:13:47,17,09,1, 12.0,1,1, 3.814, 10490.800, 418.272, 52911.846 25/04/10,15:13:47,18,09,1, 12.0,1,1, 3.814, 10490.808, 418.287, 52911.866 25/04/10,15:13:47,19,09,1, 12.0,1,1, 3.814, 10490.802, 418.290, 52911.860 25/04/10,15:13:48,00,10,1, 11.9,1,1, 3.816, 10490.794, 418.290, 52911.860 25/04/10,15:13:48,01,10,1, 11.9,1,1, 3.816, 10490.806, 418.256, 52911.848 25/04/10,15:13:48,02,10,1, 11.9,1,1, 3.816, 10490.791, 418.291, 52911.867 25/04/10,15:13:48,03,10,1, 11.9,1,1, 3.816, 10490.832, 418.270, 52911.831 25/04/10,15:13:48,04,10,1, 11.9,1,1, 3.816, 10490.807, 418.275, 52911.881 25/04/10,15:13:48,05,10,1, 11.9,1,1, 3.816, 10490.811, 418.283, 52911.893 25/04/10,15:13:48,06,10,1, 11.9,1,1, 3.816, 10490.790, 418.281, 52911.890 25/04/10,15:13:48,07,10,1, 11.9,1,1, 3.816, 10490.825, 418.281, 52911.849 25/04/10,15:13:48,08,10,1, 11.9,1,1, 3.816, 10490.802, 418.303, 52911.871 25/04/10,15:13:48,09,10,1, 11.9,1,1, 3.816, 10490.816, 418.303, 52911.891 25/04/10,15:13:48,10,10,1, 11.9,1,1, 3.816, 10490.807, 418.284, 52911.861 25/04/10,15:13:48,11,10,1, 11.9,1,1, 3.816, 10490.821, 418.277, 52911.854 25/04/10,15:13:48,12,10,1, 11.9,1,1, 3.816, 10490.802, 418.276, 52911.852 25/04/10,15:13:48,13,10,1, 11.9,1,1, 3.816, 10490.812, 418.290, 52911.858 25/04/10,15:13:48,14,10,1, 11.9,1,1, 3.816, 10490.810, 418.305, 52911.885 25/04/10,15:13:48,15,10,1, 11.9,1,1, 3.816, 10490.818, 418.289, 52911.880 25/04/10,15:13:48,16,10,1, 11.9,1,1, 3.816, 10490.815, 418.283, 52911.890 25/04/10,15:13:48,17,10,1, 11.9,1,1, 3.816, 10490.814, 418.272, 52911.872 25/04/10,15:13:48,18,10,1, 11.9,1,1, 3.816, 10490.810, 418.284, 52911.875 25/04/10,15:13:48,19,10,1, 11.9,1,1, 3.816, 10490.806, 418.267, 52911.836 25/04/10,15:13:49,00,10,1, 11.9,1,1, 3.813, 10490.803, 418.267, 52911.836 25/04/10,15:13:49,01,10,1, 11.9,1,1, 3.813, 10490.792, 418.272, 52911.886 25/04/10,15:13:49,02,10,1, 11.9,1,1, 3.813, 10490.829, 418.299, 52911.885 25/04/10,15:13:49,03,10,1, 11.9,1,1, 3.813, 10490.825, 418.286, 52911.862 25/04/10,15:13:49,04,10,1, 11.9,1,1, 3.813, 10490.804, 418.295, 52911.899 25/04/10,15:13:49,05,10,1, 11.9,1,1, 3.813, 10490.795, 418.299, 52911.881 25/04/10,15:13:49,06,10,1, 11.9,1,1, 3.813, 10490.757, 418.288, 52911.868 25/04/10,15:13:49,07,10,1, 11.9,1,1, 3.813, 10490.801, 418.267, 52911.900 25/04/10,15:13:49,08,10,1, 11.9,1,1, 3.813, 10490.770, 418.278, 52911.899 25/04/10,15:13:49,09,10,1, 11.9,1,1, 3.813, 10490.798, 418.275, 52911.992 25/04/10,15:13:49,10,10,1, 11.9,1,1, 3.813, 10490.810, 418.267, 52911.807 25/04/10,15:13:49,11,10,1, 11.9,1,1, 3.813, 10490.827, 418.288, 52911.872 25/04/10,15:13:49,12,10,1, 11.9,1,1, 3.813, 10490.811, 418.300, 52911.893 25/04/10,15:13:49,13,10,1, 11.9,1,1, 3.813, 10490.816, 418.309, 52911.872 25/04/10,15:13:49,14,10,1, 11.9,1,1, 3.813, 10490.807, 418.271, 52911.904 25/04/10,15:13:49,15,10,1, 11.9,1,1, 3.813, 10490.795, 418.286, 52911.899 25/04/10,15:13:49,16,10,1, 11.9,1,1, 3.813, 10490.775, 418.278, 52911.848 25/04/10,15:13:49,17,10,1, 11.9,1,1, 3.813, 10490.779, 418.265, 52911.890 25/04/10,15:13:49,18,10,1, 11.9,1,1, 3.813, 10490.813, 418.252, 52911.893 25/04/10,15:13:49,19,10,1, 11.9,1,1, 3.813, 10490.797, 418.279, 52911.855 25/04/10,15:13:50,00,10,1, 11.9,1,1, 3.816, 10490.794, 418.279, 52911.855 25/04/10,15:13:50,01,10,1, 11.9,1,1, 3.816, 10490.798, 418.292, 52911.881 25/04/10,15:13:50,02,10,1, 11.9,1,1, 3.816, 10490.796, 418.295, 52911.905 25/04/10,15:13:50,03,10,1, 11.9,1,1, 3.816, 10490.791, 418.281, 52911.881 25/04/10,15:13:50,04,10,1, 11.9,1,1, 3.816, 10490.790, 418.293, 52911.852 25/04/10,15:13:50,05,10,1, 11.9,1,1, 3.816, 10490.786, 418.264, 52911.874 25/04/10,15:13:50,06,10,1, 11.9,1,1, 3.816, 10490.788, 418.251, 52911.927 25/04/10,15:13:50,07,10,1, 11.9,1,1, 3.816, 10490.799, 418.308, 52911.923 25/04/10,15:13:50,08,10,1, 11.9,1,1, 3.816, 10490.799, 418.309, 52911.922 25/04/10,15:13:50,09,10,1, 11.9,1,1, 3.816, 10490.791, 418.305, 52911.903 25/04/10,15:13:50,10,10,1, 11.9,1,1, 3.816, 10490.797, 418.300, 52911.913 25/04/10,15:13:50,11,10,1, 11.9,1,1, 3.816, 10490.786, 418.267, 52911.866 25/04/10,15:13:50,12,10,1, 11.9,1,1, 3.816, 10490.773, 418.268, 52911.898 25/04/10,15:13:50,13,10,1, 11.9,1,1, 3.816, 10490.778, 418.277, 52911.901 25/04/10,15:13:50,14,10,1, 11.9,1,1, 3.816, 10490.801, 418.281, 52911.904 25/04/10,15:13:50,15,10,1, 11.9,1,1, 3.816, 10490.785, 418.287, 52911.886 25/04/10,15:13:50,16,10,1, 11.9,1,1, 3.816, 10490.778, 418.283, 52911.920 25/04/10,15:13:50,17,10,1, 11.9,1,1, 3.816, 10490.770, 418.298, 52911.870 25/04/10,15:13:50,18,10,1, 11.9,1,1, 3.816, 10490.778, 418.312, 52911.934 25/04/10,15:13:50,19,10,1, 11.9,1,1, 3.816, 10490.777, 418.281, 52911.880 25/04/10,15:13:51,00,09,1, 11.9,1,1, 3.815, 10490.769, 418.281, 52911.880 25/04/10,15:13:51,01,09,1, 11.9,1,1, 3.815, 10490.769, 418.275, 52911.893 25/04/10,15:13:51,02,09,1, 11.9,1,1, 3.815, 10490.767, 418.286, 52911.903 25/04/10,15:13:51,03,09,1, 11.9,1,1, 3.815, 10490.780, 418.272, 52911.896 25/04/10,15:13:51,04,09,1, 11.9,1,1, 3.815, 10490.763, 418.298, 52911.911 25/04/10,15:13:51,05,09,1, 11.9,1,1, 3.815, 10490.783, 418.318, 52911.917 25/04/10,15:13:51,06,09,1, 11.9,1,1, 3.815, 10490.769, 418.283, 52911.891 25/04/10,15:13:51,07,09,1, 11.9,1,1, 3.815, 10490.778, 418.277, 52911.917 25/04/10,15:13:51,08,09,1, 11.9,1,1, 3.815, 10490.770, 418.281, 52911.860 25/04/10,15:13:51,09,09,1, 11.9,1,1, 3.815, 10490.765, 418.283, 52911.914 25/04/10,15:13:51,10,09,1, 11.9,1,1, 3.815, 10490.765, 418.289, 52911.877 25/04/10,15:13:51,11,09,1, 11.9,1,1, 3.815, 10490.767, 418.295, 52911.880 25/04/10,15:13:51,12,09,1, 11.9,1,1, 3.815, 10490.786, 418.310, 52911.970 25/04/10,15:13:51,13,09,1, 11.9,1,1, 3.815, 10490.758, 418.302, 52911.888 25/04/10,15:13:51,14,09,1, 11.9,1,1, 3.815, 10490.788, 418.304, 52911.917 25/04/10,15:13:51,15,09,1, 11.9,1,1, 3.815, 10490.750, 418.322, 52911.911 25/04/10,15:13:51,16,09,1, 11.9,1,1, 3.815, 10490.745, 418.274, 52911.892 25/04/10,15:13:51,17,09,1, 11.9,1,1, 3.815, 10490.773, 418.273, 52911.770 25/04/10,15:13:51,18,09,1, 11.9,1,1, 3.815, 10490.773, 418.301, 52911.956 25/04/10,15:13:51,19,09,1, 11.9,1,1, 3.815, 10490.762, 418.283, 52911.899 25/04/10,15:13:52,00,09,1, 11.9,1,1, 3.813, 10490.761, 418.283, 52911.899 25/04/10,15:13:52,01,09,1, 11.9,1,1, 3.813, 10490.781, 418.302, 52911.924 25/04/10,15:13:52,02,09,1, 11.9,1,1, 3.813, 10490.757, 418.324, 52911.883 25/04/10,15:13:52,03,09,1, 11.9,1,1, 3.813, 10490.747, 418.304, 52911.888 25/04/10,15:13:52,04,09,1, 11.9,1,1, 3.813, 10490.766, 418.265, 52911.923 25/04/10,15:13:52,05,09,1, 11.9,1,1, 3.813, 10490.736, 418.270, 52911.897 25/04/10,15:13:52,06,09,1, 11.9,1,1, 3.813, 10490.757, 418.264, 52911.913 25/04/10,15:13:52,07,09,1, 11.9,1,1, 3.813, 10490.751, 418.275, 52911.913 25/04/10,15:13:52,08,09,1, 11.9,1,1, 3.813, 10490.760, 418.321, 52911.911 25/04/10,15:13:52,09,09,1, 11.9,1,1, 3.813, 10490.763, 418.299, 52911.909 25/04/10,15:13:52,10,09,1, 11.9,1,1, 3.813, 10490.763, 418.279, 52911.906 25/04/10,15:13:52,11,09,1, 11.9,1,1, 3.813, 10490.748, 418.289, 52911.911 25/04/10,15:13:52,12,09,1, 11.9,1,1, 3.813, 10490.765, 418.277, 52911.896 25/04/10,15:13:52,13,09,1, 11.9,1,1, 3.813, 10490.737, 418.259, 52911.900 25/04/10,15:13:52,14,09,1, 11.9,1,1, 3.813, 10490.756, 418.284, 52911.935 25/04/10,15:13:52,15,09,1, 11.9,1,1, 3.813, 10490.740, 418.293, 52911.911 25/04/10,15:13:52,16,09,1, 11.9,1,1, 3.813, 10490.750, 418.291, 52911.953 25/04/10,15:13:52,17,09,1, 11.9,1,1, 3.813, 10490.751, 418.278, 52911.947 25/04/10,15:13:52,18,09,1, 11.9,1,1, 3.813, 10490.749, 418.283, 52911.918 25/04/10,15:13:52,19,09,1, 11.9,1,1, 3.813, 10490.744, 418.277, 52911.895 25/04/10,15:13:53,00,09,1, 11.9,1,1, 3.814, 10490.736, 418.277, 52911.895 25/04/10,15:13:53,01,09,1, 11.9,1,1, 3.814, 10490.748, 418.279, 52911.893 25/04/10,15:13:53,02,09,1, 11.9,1,1, 3.814, 10490.743, 418.279, 52911.897 25/04/10,15:13:53,03,09,1, 11.9,1,1, 3.814, 10490.806, 418.265, 52911.843 25/04/10,15:13:53,04,09,1, 11.9,1,1, 3.814, 10490.728, 418.298, 52911.902 25/04/10,15:13:53,05,09,1, 11.9,1,1, 3.814, 10490.739, 418.323, 52911.912 25/04/10,15:13:53,06,09,1, 11.9,1,1, 3.814, 10490.750, 418.268, 52911.847 25/04/10,15:13:53,07,09,1, 11.9,1,1, 3.814, 10490.775, 418.263, 52911.888 25/04/10,15:13:53,08,09,1, 11.9,1,1, 3.814, 10490.743, 418.272, 52911.918 25/04/10,15:13:53,09,09,1, 11.9,1,1, 3.814, 10490.761, 418.260, 52911.915 25/04/10,15:13:53,10,09,1, 11.9,1,1, 3.814, 10490.753, 418.262, 52911.885 25/04/10,15:13:53,11,09,1, 11.9,1,1, 3.814, 10490.751, 418.279, 52911.948 25/04/10,15:13:53,12,09,1, 11.9,1,1, 3.814, 10490.762, 418.270, 52911.924 25/04/10,15:13:53,13,09,1, 11.9,1,1, 3.814, 10490.745, 418.271, 52911.952 25/04/10,15:13:53,14,09,1, 11.9,1,1, 3.814, 10490.766, 418.269, 52911.967 25/04/10,15:13:53,15,09,1, 11.9,1,1, 3.814, 10490.760, 418.280, 52911.939 25/04/10,15:13:53,16,09,1, 11.9,1,1, 3.814, 10490.726, 418.283, 52911.921 25/04/10,15:13:53,17,09,1, 11.9,1,1, 3.814, 10490.759, 418.255, 52911.917 25/04/10,15:13:53,18,09,1, 11.9,1,1, 3.814, 10490.744, 418.273, 52911.951 25/04/10,15:13:53,19,09,1, 11.9,1,1, 3.814, 10490.741, 418.270, 52911.912 25/04/10,15:13:54,00,10,1, 11.8,1,1, 3.816, 10490.736, 418.270, 52911.912 25/04/10,15:13:54,01,10,1, 11.8,1,1, 3.816, 10490.747, 418.287, 52911.928 25/04/10,15:13:54,02,10,1, 11.8,1,1, 3.816, 10490.754, 418.286, 52911.936 25/04/10,15:13:54,03,10,1, 11.8,1,1, 3.816, 10490.742, 418.255, 52911.924 25/04/10,15:13:54,04,10,1, 11.8,1,1, 3.816, 10490.764, 418.272, 52911.917 25/04/10,15:13:54,05,10,1, 11.8,1,1, 3.816, 10490.770, 418.281, 52911.917 25/04/10,15:13:54,06,10,1, 11.8,1,1, 3.816, 10490.757, 418.271, 52911.907 25/04/10,15:13:54,07,10,1, 11.8,1,1, 3.816, 10490.746, 418.252, 52911.931 25/04/10,15:13:54,08,10,1, 11.8,1,1, 3.816, 10490.742, 418.295, 52911.933 25/04/10,15:13:54,09,10,1, 11.8,1,1, 3.816, 10490.752, 418.287, 52911.929 25/04/10,15:13:54,10,10,1, 11.8,1,1, 3.816, 10490.732, 418.280, 52911.925 25/04/10,15:13:54,11,10,1, 11.8,1,1, 3.816, 10490.735, 418.274, 52911.969 25/04/10,15:13:54,12,10,1, 11.8,1,1, 3.816, 10490.731, 418.272, 52911.941 25/04/10,15:13:54,13,10,1, 11.8,1,1, 3.816, 10490.766, 418.259, 52911.919 25/04/10,15:13:54,14,10,1, 11.8,1,1, 3.816, 10490.759, 418.256, 52911.912 25/04/10,15:13:54,15,10,1, 11.8,1,1, 3.816, 10490.765, 418.275, 52911.947 25/04/10,15:13:54,16,10,1, 11.8,1,1, 3.816, 10490.740, 418.274, 52911.935 25/04/10,15:13:54,17,10,1, 11.8,1,1, 3.816, 10490.748, 418.290, 52911.965 25/04/10,15:13:54,18,10,1, 11.8,1,1, 3.816, 10490.781, 418.272, 52911.987 25/04/10,15:13:54,19,10,1, 11.8,1,1, 3.816, 10490.778, 418.273, 52911.996 25/04/10,15:13:55,00,09,1, 11.9,1,1, 3.814, 10490.777, 418.273, 52911.996 25/04/10,15:13:55,01,09,1, 11.9,1,1, 3.814, 10490.750, 418.257, 52911.959 25/04/10,15:13:55,02,09,1, 11.9,1,1, 3.814, 10490.770, 418.232, 52911.964 25/04/10,15:13:55,03,09,1, 11.9,1,1, 3.814, 10490.765, 418.259, 52911.987 25/04/10,15:13:55,04,09,1, 11.9,1,1, 3.814, 10490.747, 418.289, 52911.959 25/04/10,15:13:55,05,09,1, 11.9,1,1, 3.814, 10490.762, 418.276, 52911.961 25/04/10,15:13:55,06,09,1, 11.9,1,1, 3.814, 10490.744, 418.276, 52911.954 25/04/10,15:13:55,07,09,1, 11.9,1,1, 3.814, 10490.729, 418.264, 52911.921 25/04/10,15:13:55,08,09,1, 11.9,1,1, 3.814, 10490.744, 418.274, 52911.940 25/04/10,15:13:55,09,09,1, 11.9,1,1, 3.814, 10490.740, 418.259, 52911.921 25/04/10,15:13:55,10,09,1, 11.9,1,1, 3.814, 10490.729, 418.255, 52911.923 25/04/10,15:13:55,11,09,1, 11.9,1,1, 3.814, 10490.737, 418.261, 52911.982 25/04/10,15:13:55,12,09,1, 11.9,1,1, 3.814, 10490.717, 418.270, 52911.944 25/04/10,15:13:55,13,09,1, 11.9,1,1, 3.814, 10490.732, 418.278, 52911.979 25/04/10,15:13:55,14,09,1, 11.9,1,1, 3.814, 10490.764, 418.291, 52911.988 25/04/10,15:13:55,15,09,1, 11.9,1,1, 3.814, 10490.758, 418.294, 52911.973 25/04/10,15:13:55,16,09,1, 11.9,1,1, 3.814, 10490.735, 418.249, 52911.948 25/04/10,15:13:55,17,09,1, 11.9,1,1, 3.814, 10490.750, 418.264, 52911.894 25/04/10,15:13:55,18,09,1, 11.9,1,1, 3.814, 10490.756, 418.274, 52911.957 25/04/10,15:13:55,19,09,1, 11.9,1,1, 3.814, 10490.735, 418.275, 52911.967 25/04/10,15:13:56,00,10,1, 11.9,1,1, 3.815, 10490.727, 418.275, 52911.967 25/04/10,15:13:56,01,10,1, 11.9,1,1, 3.815, 10490.745, 418.290, 52911.934 25/04/10,15:13:56,02,10,1, 11.9,1,1, 3.815, 10490.740, 418.314, 52911.962 25/04/10,15:13:56,03,10,1, 11.9,1,1, 3.815, 10490.750, 418.293, 52911.967 25/04/10,15:13:56,04,10,1, 11.9,1,1, 3.815, 10490.739, 418.281, 52911.944 25/04/10,15:13:56,05,10,1, 11.9,1,1, 3.815, 10490.731, 418.277, 52911.940 25/04/10,15:13:56,06,10,1, 11.9,1,1, 3.815, 10490.733, 418.267, 52911.903 25/04/10,15:13:56,07,10,1, 11.9,1,1, 3.815, 10490.714, 418.241, 52911.968 25/04/10,15:13:56,08,10,1, 11.9,1,1, 3.815, 10490.734, 418.281, 52911.945 25/04/10,15:13:56,09,10,1, 11.9,1,1, 3.815, 10490.729, 418.272, 52911.940 25/04/10,15:13:56,10,10,1, 11.9,1,1, 3.815, 10490.728, 418.264, 52911.986 25/04/10,15:13:56,11,10,1, 11.9,1,1, 3.815, 10490.733, 418.270, 52911.952 25/04/10,15:13:56,12,10,1, 11.9,1,1, 3.815, 10490.740, 418.289, 52911.959 25/04/10,15:13:56,13,10,1, 11.9,1,1, 3.815, 10490.730, 418.292, 52911.953 25/04/10,15:13:56,14,10,1, 11.9,1,1, 3.815, 10490.708, 418.236, 52911.930 25/04/10,15:13:56,15,10,1, 11.9,1,1, 3.815, 10490.733, 418.281, 52911.953 25/04/10,15:13:56,16,10,1, 11.9,1,1, 3.815, 10490.721, 418.288, 52911.978 25/04/10,15:13:56,17,10,1, 11.9,1,1, 3.815, 10490.723, 418.285, 52911.996 25/04/10,15:13:56,18,10,1, 11.9,1,1, 3.815, 10490.711, 418.282, 52911.934 25/04/10,15:13:56,19,10,1, 11.9,1,1, 3.815, 10490.700, 418.297, 52911.988 25/04/10,15:13:57,00,10,1, 11.9,1,1, 3.814, 10490.694, 418.297, 52911.988 25/04/10,15:13:57,01,10,1, 11.9,1,1, 3.814, 10490.734, 418.292, 52911.973 25/04/10,15:13:57,02,10,1, 11.9,1,1, 3.814, 10490.722, 418.276, 52911.989 25/04/10,15:13:57,03,10,1, 11.9,1,1, 3.814, 10490.770, 418.264, 52912.031 25/04/10,15:13:57,04,10,1, 11.9,1,1, 3.814, 10490.757, 418.269, 52912.034 25/04/10,15:13:57,05,10,1, 11.9,1,1, 3.814, 10490.752, 418.285, 52912.055 25/04/10,15:13:57,06,10,1, 11.9,1,1, 3.814, 10490.746, 418.263, 52912.072 25/04/10,15:13:57,07,10,1, 11.9,1,1, 3.814, 10490.723, 418.270, 52912.054 25/04/10,15:13:57,08,10,1, 11.9,1,1, 3.814, 10490.761, 418.294, 52912.065 25/04/10,15:13:57,09,10,1, 11.9,1,1, 3.814, 10490.743, 418.283, 52912.071 25/04/10,15:13:57,10,10,1, 11.9,1,1, 3.814, 10490.725, 418.266, 52912.086 25/04/10,15:13:57,11,10,1, 11.9,1,1, 3.814, 10490.749, 418.275, 52912.049 25/04/10,15:13:57,12,10,1, 11.9,1,1, 3.814, 10490.751, 418.279, 52912.076 25/04/10,15:13:57,13,10,1, 11.9,1,1, 3.814, 10490.728, 418.292, 52912.089 25/04/10,15:13:57,14,10,1, 11.9,1,1, 3.814, 10490.749, 418.268, 52912.052 25/04/10,15:13:57,15,10,1, 11.9,1,1, 3.814, 10490.754, 418.259, 52912.051 25/04/10,15:13:57,16,10,1, 11.9,1,1, 3.814, 10490.734, 418.282, 52912.074 25/04/10,15:13:57,17,10,1, 11.9,1,1, 3.814, 10490.730, 418.293, 52912.061 25/04/10,15:13:57,18,10,1, 11.9,1,1, 3.814, 10490.755, 418.297, 52912.077 25/04/10,15:13:57,19,10,1, 11.9,1,1, 3.814, 10490.767, 418.289, 52912.075 25/04/10,15:13:58,00,10,1, 11.9,1,1, 3.816, 10490.761, 418.289, 52912.075 25/04/10,15:13:58,01,10,1, 11.9,1,1, 3.816, 10490.773, 418.276, 52912.043 25/04/10,15:13:58,02,10,1, 11.9,1,1, 3.816, 10490.747, 418.294, 52912.075 25/04/10,15:13:58,03,10,1, 11.9,1,1, 3.816, 10490.760, 418.280, 52912.059 25/04/10,15:13:58,04,10,1, 11.9,1,1, 3.816, 10490.745, 418.286, 52912.077 25/04/10,15:13:58,05,10,1, 11.9,1,1, 3.816, 10490.753, 418.290, 52912.080 25/04/10,15:13:58,06,10,1, 11.9,1,1, 3.816, 10490.753, 418.294, 52912.077 25/04/10,15:13:58,07,10,1, 11.9,1,1, 3.816, 10490.755, 418.282, 52912.062 25/04/10,15:13:58,08,10,1, 11.9,1,1, 3.816, 10490.727, 418.274, 52912.081 25/04/10,15:13:58,09,10,1, 11.9,1,1, 3.816, 10490.748, 418.286, 52912.092 25/04/10,15:13:58,10,10,1, 11.9,1,1, 3.816, 10490.757, 418.277, 52912.070 25/04/10,15:13:58,11,10,1, 11.9,1,1, 3.816, 10490.765, 418.285, 52912.113 25/04/10,15:13:58,12,10,1, 11.9,1,1, 3.816, 10490.743, 418.305, 52912.085 25/04/10,15:13:58,13,10,1, 11.9,1,1, 3.816, 10490.752, 418.282, 52912.036 25/04/10,15:13:58,14,10,1, 11.9,1,1, 3.816, 10490.751, 418.279, 52912.023 25/04/10,15:13:58,15,10,1, 11.9,1,1, 3.816, 10490.770, 418.283, 52912.070 25/04/10,15:13:58,16,10,1, 11.9,1,1, 3.816, 10490.747, 418.282, 52912.090 25/04/10,15:13:58,17,10,1, 11.9,1,1, 3.816, 10490.744, 418.263, 52912.039 25/04/10,15:13:58,18,10,1, 11.9,1,1, 3.816, 10490.741, 418.298, 52912.062 25/04/10,15:13:58,19,10,1, 11.9,1,1, 3.816, 10490.736, 418.264, 52912.036 25/04/10,15:13:59,00,10,1, 11.9,1,1, 3.816, 10490.736, 418.264, 52912.036 25/04/10,15:13:59,01,10,1, 11.9,1,1, 3.816, 10490.767, 418.279, 52912.098 25/04/10,15:13:59,02,10,1, 11.9,1,1, 3.816, 10490.751, 418.281, 52912.038 25/04/10,15:13:59,03,10,1, 11.9,1,1, 3.816, 10490.766, 418.268, 52912.076 25/04/10,15:13:59,04,10,1, 11.9,1,1, 3.816, 10490.750, 418.286, 52912.082 25/04/10,15:13:59,05,10,1, 11.9,1,1, 3.816, 10490.748, 418.275, 52912.102 25/04/10,15:13:59,06,10,1, 11.9,1,1, 3.816, 10490.749, 418.265, 52912.097 25/04/10,15:13:59,07,10,1, 11.9,1,1, 3.816, 10490.730, 418.282, 52912.071 25/04/10,15:13:59,08,10,1, 11.9,1,1, 3.816, 10490.736, 418.281, 52912.096 25/04/10,15:13:59,09,10,1, 11.9,1,1, 3.816, 10490.747, 418.274, 52912.091 25/04/10,15:13:59,10,10,1, 11.9,1,1, 3.816, 10490.756, 418.297, 52912.106 25/04/10,15:13:59,11,10,1, 11.9,1,1, 3.816, 10490.761, 418.273, 52912.078 25/04/10,15:13:59,12,10,1, 11.9,1,1, 3.816, 10490.752, 418.279, 52912.089 25/04/10,15:13:59,13,10,1, 11.9,1,1, 3.816, 10490.767, 418.278, 52912.087 25/04/10,15:13:59,14,10,1, 11.9,1,1, 3.816, 10490.768, 418.282, 52912.058 25/04/10,15:13:59,15,10,1, 11.9,1,1, 3.816, 10490.747, 418.278, 52912.073 25/04/10,15:13:59,16,10,1, 11.9,1,1, 3.816, 10490.767, 418.306, 52912.085 25/04/10,15:13:59,17,10,1, 11.9,1,1, 3.816, 10490.754, 418.270, 52912.084 25/04/10,15:13:59,18,10,1, 11.9,1,1, 3.816, 10490.744, 418.296, 52912.091 25/04/10,15:13:59,19,10,1, 11.9,1,1, 3.816, 10490.752, 418.274, 52912.093 25/04/10,15:14:00,00,10,1, 11.9,1,1, 3.815, 10490.744, 418.274, 52912.093 25/04/10,15:14:00,01,10,1, 11.9,1,1, 3.815, 10490.749, 418.283, 52912.121 25/04/10,15:14:00,02,10,1, 11.9,1,1, 3.815, 10490.716, 418.289, 52912.102 25/04/10,15:14:00,03,10,1, 11.9,1,1, 3.815, 10490.747, 418.297, 52912.031 25/04/10,15:14:00,04,10,1, 11.9,1,1, 3.815, 10490.750, 418.316, 52912.029 25/04/10,15:14:00,05,10,1, 11.9,1,1, 3.815, 10490.731, 418.291, 52912.040 25/04/10,15:14:00,06,10,1, 11.9,1,1, 3.815, 10490.759, 418.289, 52912.033 25/04/10,15:14:00,07,10,1, 11.9,1,1, 3.815, 10490.748, 418.269, 52912.040 25/04/10,15:14:00,08,10,1, 11.9,1,1, 3.815, 10490.750, 418.264, 52912.005 25/04/10,15:14:00,09,10,1, 11.9,1,1, 3.815, 10490.746, 418.278, 52912.024 25/04/10,15:14:00,10,10,1, 11.9,1,1, 3.815, 10490.734, 418.300, 52912.034 25/04/10,15:14:00,11,10,1, 11.9,1,1, 3.815, 10490.750, 418.294, 52912.031 25/04/10,15:14:00,12,10,1, 11.9,1,1, 3.815, 10490.747, 418.304, 52912.034 25/04/10,15:14:00,13,10,1, 11.9,1,1, 3.815, 10490.729, 418.304, 52912.020 25/04/10,15:14:00,14,10,1, 11.9,1,1, 3.815, 10490.739, 418.303, 52912.013 25/04/10,15:14:00,15,10,1, 11.9,1,1, 3.815, 10490.729, 418.287, 52912.024 25/04/10,15:14:00,16,10,1, 11.9,1,1, 3.815, 10490.739, 418.295, 52911.997 25/04/10,15:14:00,17,10,1, 11.9,1,1, 3.815, 10490.728, 418.302, 52912.030 25/04/10,15:14:00,18,10,1, 11.9,1,1, 3.815, 10490.722, 418.301, 52912.012 25/04/10,15:14:00,19,10,1, 11.9,1,1, 3.815, 10490.735, 418.327, 52912.047 25/04/10,15:14:01,00,10,1, 11.9,1,1, 3.814, 10490.727, 418.327, 52912.047 25/04/10,15:14:01,01,10,1, 11.9,1,1, 3.814, 10490.736, 418.318, 52911.969 25/04/10,15:14:01,02,10,1, 11.9,1,1, 3.814, 10490.731, 418.331, 52912.084 25/04/10,15:14:01,03,10,1, 11.9,1,1, 3.814, 10490.726, 418.318, 52912.013 25/04/10,15:14:01,04,10,1, 11.9,1,1, 3.814, 10490.730, 418.302, 52912.033 25/04/10,15:14:01,05,10,1, 11.9,1,1, 3.814, 10490.734, 418.313, 52912.063 25/04/10,15:14:01,06,10,1, 11.9,1,1, 3.814, 10490.761, 418.325, 52912.038 25/04/10,15:14:01,07,10,1, 11.9,1,1, 3.814, 10490.723, 418.318, 52912.065 25/04/10,15:14:01,08,10,1, 11.9,1,1, 3.814, 10490.744, 418.319, 52912.029 25/04/10,15:14:01,09,10,1, 11.9,1,1, 3.814, 10490.762, 418.345, 52912.018 25/04/10,15:14:01,10,10,1, 11.9,1,1, 3.814, 10490.748, 418.310, 52912.014 25/04/10,15:14:01,11,10,1, 11.9,1,1, 3.814, 10490.739, 418.318, 52912.020 25/04/10,15:14:01,12,10,1, 11.9,1,1, 3.814, 10490.744, 418.311, 52912.005 25/04/10,15:14:01,13,10,1, 11.9,1,1, 3.814, 10490.750, 418.297, 52911.994 25/04/10,15:14:01,14,10,1, 11.9,1,1, 3.814, 10490.721, 418.306, 52911.777 25/04/10,15:14:01,15,10,1, 11.9,1,1, 3.814, 10490.718, 418.340, 52912.086 25/04/10,15:14:01,16,10,1, 11.9,1,1, 3.814, 10490.751, 418.337, 52912.065 25/04/10,15:14:01,17,10,1, 11.9,1,1, 3.814, 10490.750, 418.327, 52912.055 25/04/10,15:14:01,18,10,1, 11.9,1,1, 3.814, 10490.748, 418.328, 52912.047 25/04/10,15:14:01,19,10,1, 11.9,1,1, 3.814, 10490.749, 418.320, 52912.051 25/04/10,15:14:02,00,10,1, 11.9,1,1, 3.817, 10490.744, 418.320, 52912.051 25/04/10,15:14:02,01,10,1, 11.9,1,1, 3.817, 10490.757, 418.308, 52912.045 25/04/10,15:14:02,02,10,1, 11.9,1,1, 3.817, 10490.754, 418.334, 52912.043 25/04/10,15:14:02,03,10,1, 11.9,1,1, 3.817, 10490.738, 418.324, 52912.029 25/04/10,15:14:02,04,10,1, 11.9,1,1, 3.817, 10490.746, 418.342, 52912.052 25/04/10,15:14:02,05,10,1, 11.9,1,1, 3.817, 10490.750, 418.346, 52912.030 25/04/10,15:14:02,06,10,1, 11.9,1,1, 3.817, 10490.772, 418.340, 52912.046 25/04/10,15:14:02,07,10,1, 11.9,1,1, 3.817, 10490.770, 418.322, 52912.034 25/04/10,15:14:02,08,10,1, 11.9,1,1, 3.817, 10490.752, 418.319, 52912.011 25/04/10,15:14:02,09,10,1, 11.9,1,1, 3.817, 10490.773, 418.312, 52912.038 25/04/10,15:14:02,10,10,1, 11.9,1,1, 3.817, 10490.762, 418.317, 52912.013 25/04/10,15:14:02,11,10,1, 11.9,1,1, 3.817, 10490.767, 418.314, 52912.014 25/04/10,15:14:02,12,10,1, 11.9,1,1, 3.817, 10490.778, 418.340, 52912.046 25/04/10,15:14:02,13,10,1, 11.9,1,1, 3.817, 10490.767, 418.343, 52912.026 25/04/10,15:14:02,14,10,1, 11.9,1,1, 3.817, 10490.743, 418.342, 52912.052 25/04/10,15:14:02,15,10,1, 11.9,1,1, 3.817, 10490.766, 418.328, 52912.037 25/04/10,15:14:02,16,10,1, 11.9,1,1, 3.817, 10490.760, 418.320, 52912.045 25/04/10,15:14:02,17,10,1, 11.9,1,1, 3.817, 10490.766, 418.321, 52912.025 25/04/10,15:14:02,18,10,1, 11.9,1,1, 3.817, 10490.782, 418.319, 52912.040 25/04/10,15:14:02,19,10,1, 11.9,1,1, 3.817, 10490.795, 418.342, 52912.069 25/04/10,15:14:03,00,10,1, 11.9,1,1, 3.812, 10490.794, 418.342, 52912.069 25/04/10,15:14:03,01,10,1, 11.9,1,1, 3.812, 10490.805, 418.335, 52912.088 25/04/10,15:14:03,02,10,1, 11.9,1,1, 3.812, 10490.783, 418.333, 52912.074 25/04/10,15:14:03,03,10,1, 11.9,1,1, 3.812, 10490.788, 418.336, 52912.052 25/04/10,15:14:03,04,10,1, 11.9,1,1, 3.812, 10490.769, 418.346, 52912.030 25/04/10,15:14:03,05,10,1, 11.9,1,1, 3.812, 10490.761, 418.345, 52912.025 25/04/10,15:14:03,06,10,1, 11.9,1,1, 3.812, 10490.783, 418.356, 52912.074 25/04/10,15:14:03,07,10,1, 11.9,1,1, 3.812, 10490.783, 418.340, 52912.071 25/04/10,15:14:03,08,10,1, 11.9,1,1, 3.812, 10490.779, 418.354, 52912.050 25/04/10,15:14:03,09,10,1, 11.9,1,1, 3.812, 10490.766, 418.344, 52912.071 25/04/10,15:14:03,10,10,1, 11.9,1,1, 3.812, 10490.764, 418.344, 52912.079 25/04/10,15:14:03,11,10,1, 11.9,1,1, 3.812, 10490.747, 418.327, 52912.026 25/04/10,15:14:03,12,10,1, 11.9,1,1, 3.812, 10490.751, 418.340, 52912.076 25/04/10,15:14:03,13,10,1, 11.9,1,1, 3.812, 10490.779, 418.349, 52912.018 25/04/10,15:14:03,14,10,1, 11.9,1,1, 3.812, 10490.785, 418.327, 52912.062 25/04/10,15:14:03,15,10,1, 11.9,1,1, 3.812, 10490.798, 418.331, 52912.106 25/04/10,15:14:03,16,10,1, 11.9,1,1, 3.812, 10490.773, 418.359, 52912.105 25/04/10,15:14:03,17,10,1, 11.9,1,1, 3.812, 10490.782, 418.334, 52912.091 25/04/10,15:14:03,18,10,1, 11.9,1,1, 3.812, 10490.767, 418.325, 52912.080 25/04/10,15:14:03,19,10,1, 11.9,1,1, 3.812, 10490.776, 418.324, 52912.067 25/04/10,15:14:04,00,10,1, 11.9,1,1, 3.816, 10490.769, 418.324, 52912.067 25/04/10,15:14:04,01,10,1, 11.9,1,1, 3.816, 10490.772, 418.341, 52912.095 25/04/10,15:14:04,02,10,1, 11.9,1,1, 3.816, 10490.783, 418.330, 52912.115 25/04/10,15:14:04,03,10,1, 11.9,1,1, 3.816, 10490.785, 418.367, 52912.115 25/04/10,15:14:04,04,10,1, 11.9,1,1, 3.816, 10490.789, 418.363, 52912.071 25/04/10,15:14:04,05,10,1, 11.9,1,1, 3.816, 10490.769, 418.349, 52912.077 25/04/10,15:14:04,06,10,1, 11.9,1,1, 3.816, 10490.762, 418.347, 52912.046 25/04/10,15:14:04,07,10,1, 11.9,1,1, 3.816, 10490.758, 418.327, 52912.075 25/04/10,15:14:04,08,10,1, 11.9,1,1, 3.816, 10490.764, 418.327, 52912.068 25/04/10,15:14:04,09,10,1, 11.9,1,1, 3.816, 10490.779, 418.353, 52912.055 25/04/10,15:14:04,10,10,1, 11.9,1,1, 3.816, 10490.785, 418.348, 52912.081 25/04/10,15:14:04,11,10,1, 11.9,1,1, 3.816, 10490.792, 418.356, 52912.117 25/04/10,15:14:04,12,10,1, 11.9,1,1, 3.816, 10490.784, 418.365, 52912.071 25/04/10,15:14:04,13,10,1, 11.9,1,1, 3.816, 10490.792, 418.340, 52912.087 25/04/10,15:14:04,14,10,1, 11.9,1,1, 3.816, 10490.793, 418.335, 52912.070 25/04/10,15:14:04,15,10,1, 11.9,1,1, 3.816, 10490.778, 418.311, 52912.026 25/04/10,15:14:04,16,10,1, 11.9,1,1, 3.816, 10490.798, 418.344, 52912.065 25/04/10,15:14:04,17,10,1, 11.9,1,1, 3.816, 10490.794, 418.363, 52912.109 25/04/10,15:14:04,18,10,1, 11.9,1,1, 3.816, 10490.786, 418.326, 52912.086 25/04/10,15:14:04,19,10,1, 11.9,1,1, 3.816, 10490.785, 418.340, 52912.100 25/04/10,15:14:05,00,10,1, 12.0,1,1, 3.816, 10490.777, 418.340, 52912.100 25/04/10,15:14:05,01,10,1, 12.0,1,1, 3.816, 10490.808, 418.372, 52912.072 25/04/10,15:14:05,02,10,1, 12.0,1,1, 3.816, 10490.790, 418.330, 52912.107 25/04/10,15:14:05,03,10,1, 12.0,1,1, 3.816, 10490.793, 418.349, 52912.148 25/04/10,15:14:05,04,10,1, 12.0,1,1, 3.816, 10490.790, 418.328, 52912.091 25/04/10,15:14:05,05,10,1, 12.0,1,1, 3.816, 10490.772, 418.313, 52912.082 25/04/10,15:14:05,06,10,1, 12.0,1,1, 3.816, 10490.770, 418.337, 52912.080 25/04/10,15:14:05,07,10,1, 12.0,1,1, 3.816, 10490.801, 418.382, 52912.066 25/04/10,15:14:05,08,10,1, 12.0,1,1, 3.816, 10490.804, 418.355, 52912.129 25/04/10,15:14:05,09,10,1, 12.0,1,1, 3.816, 10490.790, 418.369, 52912.092 25/04/10,15:14:05,10,10,1, 12.0,1,1, 3.816, 10490.785, 418.357, 52912.092 25/04/10,15:14:05,11,10,1, 12.0,1,1, 3.816, 10490.786, 418.348, 52912.055 25/04/10,15:14:05,12,10,1, 12.0,1,1, 3.816, 10490.794, 418.347, 52912.088 25/04/10,15:14:05,13,10,1, 12.0,1,1, 3.816, 10490.785, 418.366, 52912.097 25/04/10,15:14:05,14,10,1, 12.0,1,1, 3.816, 10490.810, 418.382, 52912.086 25/04/10,15:14:05,15,10,1, 12.0,1,1, 3.816, 10490.805, 418.365, 52912.086 25/04/10,15:14:05,16,10,1, 12.0,1,1, 3.816, 10490.792, 418.384, 52912.084 25/04/10,15:14:05,17,10,1, 12.0,1,1, 3.816, 10490.799, 418.372, 52912.096 25/04/10,15:14:05,18,10,1, 12.0,1,1, 3.816, 10490.798, 418.370, 52912.078 25/04/10,15:14:05,19,10,1, 12.0,1,1, 3.816, 10490.788, 418.347, 52912.084 25/04/10,15:14:06,00,09,1, 12.0,1,1, 3.818, 10490.786, 418.347, 52912.084 25/04/10,15:14:06,01,09,1, 12.0,1,1, 3.818, 10490.800, 418.342, 52912.123 25/04/10,15:14:06,02,09,1, 12.0,1,1, 3.818, 10490.793, 418.353, 52912.071 25/04/10,15:14:06,03,09,1, 12.0,1,1, 3.818, 10490.812, 418.376, 52912.098 25/04/10,15:14:06,04,09,1, 12.0,1,1, 3.818, 10490.834, 418.363, 52912.121 25/04/10,15:14:06,05,09,1, 12.0,1,1, 3.818, 10490.816, 418.370, 52912.076 25/04/10,15:14:06,06,09,1, 12.0,1,1, 3.818, 10490.819, 418.337, 52912.094 25/04/10,15:14:06,07,09,1, 12.0,1,1, 3.818, 10490.828, 418.356, 52912.077 25/04/10,15:14:06,08,09,1, 12.0,1,1, 3.818, 10490.823, 418.350, 52912.085 25/04/10,15:14:06,09,09,1, 12.0,1,1, 3.818, 10490.819, 418.336, 52912.093 25/04/10,15:14:06,10,09,1, 12.0,1,1, 3.818, 10490.818, 418.356, 52912.110 25/04/10,15:14:06,11,09,1, 12.0,1,1, 3.818, 10490.832, 418.348, 52912.080 25/04/10,15:14:06,12,09,1, 12.0,1,1, 3.818, 10490.826, 418.366, 52912.075 25/04/10,15:14:06,13,09,1, 12.0,1,1, 3.818, 10490.825, 418.351, 52912.098 25/04/10,15:14:06,14,09,1, 12.0,1,1, 3.818, 10490.824, 418.367, 52912.075 25/04/10,15:14:06,15,09,1, 12.0,1,1, 3.818, 10490.822, 418.325, 52912.095 25/04/10,15:14:06,16,09,1, 12.0,1,1, 3.818, 10490.821, 418.346, 52912.073 25/04/10,15:14:06,17,09,1, 12.0,1,1, 3.818, 10490.829, 418.361, 52912.107 25/04/10,15:14:06,18,09,1, 12.0,1,1, 3.818, 10490.820, 418.373, 52912.136 25/04/10,15:14:06,19,09,1, 12.0,1,1, 3.818, 10490.838, 418.364, 52912.121 25/04/10,15:14:07,00,09,1, 11.8,1,1, 3.814, 10490.836, 418.364, 52912.121 25/04/10,15:14:07,01,09,1, 11.8,1,1, 3.814, 10490.837, 418.346, 52912.094 25/04/10,15:14:07,02,09,1, 11.8,1,1, 3.814, 10490.823, 418.356, 52912.095 25/04/10,15:14:07,03,09,1, 11.8,1,1, 3.814, 10490.816, 418.348, 52912.088 25/04/10,15:14:07,04,09,1, 11.8,1,1, 3.814, 10490.829, 418.361, 52912.127 25/04/10,15:14:07,05,09,1, 11.8,1,1, 3.814, 10490.807, 418.355, 52912.109 25/04/10,15:14:07,06,09,1, 11.8,1,1, 3.814, 10490.838, 418.378, 52912.124 25/04/10,15:14:07,07,09,1, 11.8,1,1, 3.814, 10490.858, 418.365, 52912.142 25/04/10,15:14:07,08,09,1, 11.8,1,1, 3.814, 10490.836, 418.355, 52912.103 25/04/10,15:14:07,09,09,1, 11.8,1,1, 3.814, 10490.812, 418.362, 52912.090 25/04/10,15:14:07,10,09,1, 11.8,1,1, 3.814, 10490.818, 418.331, 52912.088 25/04/10,15:14:07,11,09,1, 11.8,1,1, 3.814, 10490.818, 418.359, 52912.137 25/04/10,15:14:07,12,09,1, 11.8,1,1, 3.814, 10490.846, 418.344, 52912.122 25/04/10,15:14:07,13,09,1, 11.8,1,1, 3.814, 10490.823, 418.365, 52912.130 25/04/10,15:14:07,14,09,1, 11.8,1,1, 3.814, 10490.852, 418.366, 52912.130 25/04/10,15:14:07,15,09,1, 11.8,1,1, 3.814, 10490.855, 418.382, 52912.142 25/04/10,15:14:07,16,09,1, 11.8,1,1, 3.814, 10490.823, 418.369, 52912.130 25/04/10,15:14:07,17,09,1, 11.8,1,1, 3.814, 10490.848, 418.346, 52912.112 25/04/10,15:14:07,18,09,1, 11.8,1,1, 3.814, 10490.841, 418.359, 52912.115 25/04/10,15:14:07,19,09,1, 11.8,1,1, 3.814, 10490.816, 418.344, 52912.133 25/04/10,15:14:08,00,09,1, 11.9,1,1, 3.816, 10490.811, 418.344, 52912.133 25/04/10,15:14:08,01,09,1, 11.9,1,1, 3.816, 10490.842, 418.351, 52912.105 25/04/10,15:14:08,02,09,1, 11.9,1,1, 3.816, 10490.850, 418.359, 52912.102 25/04/10,15:14:08,03,09,1, 11.9,1,1, 3.816, 10490.852, 418.364, 52912.094 25/04/10,15:14:08,04,09,1, 11.9,1,1, 3.816, 10490.826, 418.380, 52912.110 25/04/10,15:14:08,05,09,1, 11.9,1,1, 3.816, 10490.854, 418.345, 52912.097 25/04/10,15:14:08,06,09,1, 11.9,1,1, 3.816, 10490.850, 418.331, 52912.121 25/04/10,15:14:08,07,09,1, 11.9,1,1, 3.816, 10490.841, 418.346, 52912.074 25/04/10,15:14:08,08,09,1, 11.9,1,1, 3.816, 10490.846, 418.364, 52912.137 25/04/10,15:14:08,09,09,1, 11.9,1,1, 3.816, 10490.851, 418.379, 52912.109 25/04/10,15:14:08,10,09,1, 11.9,1,1, 3.816, 10490.875, 418.373, 52912.165 25/04/10,15:14:08,11,09,1, 11.9,1,1, 3.816, 10490.850, 418.358, 52912.103 25/04/10,15:14:08,12,09,1, 11.9,1,1, 3.816, 10490.862, 418.343, 52912.148 25/04/10,15:14:08,13,09,1, 11.9,1,1, 3.816, 10490.876, 418.364, 52912.094 25/04/10,15:14:08,14,09,1, 11.9,1,1, 3.816, 10490.854, 418.348, 52912.074 25/04/10,15:14:08,15,09,1, 11.9,1,1, 3.816, 10490.867, 418.363, 52912.091 25/04/10,15:14:08,16,09,1, 11.9,1,1, 3.816, 10490.875, 418.343, 52912.132 25/04/10,15:14:08,17,09,1, 11.9,1,1, 3.816, 10490.868, 418.375, 52912.119 25/04/10,15:14:08,18,09,1, 11.9,1,1, 3.816, 10490.873, 418.391, 52912.139 25/04/10,15:14:08,19,09,1, 11.9,1,1, 3.816, 10490.878, 418.368, 52912.135 25/04/10,15:14:09,00,10,1, 11.9,1,1, 3.817, 10490.878, 418.368, 52912.135 25/04/10,15:14:09,01,10,1, 11.9,1,1, 3.817, 10490.874, 418.342, 52912.106 25/04/10,15:14:09,02,10,1, 11.9,1,1, 3.817, 10490.873, 418.359, 52912.127 25/04/10,15:14:09,03,10,1, 11.9,1,1, 3.817, 10490.882, 418.337, 52912.154 25/04/10,15:14:09,04,10,1, 11.9,1,1, 3.817, 10490.874, 418.360, 52912.120 25/04/10,15:14:09,05,10,1, 11.9,1,1, 3.817, 10490.890, 418.381, 52912.153 25/04/10,15:14:09,06,10,1, 11.9,1,1, 3.817, 10490.886, 418.351, 52912.139 25/04/10,15:14:09,07,10,1, 11.9,1,1, 3.817, 10490.868, 418.373, 52912.120 25/04/10,15:14:09,08,10,1, 11.9,1,1, 3.817, 10490.891, 418.359, 52912.126 25/04/10,15:14:09,09,10,1, 11.9,1,1, 3.817, 10490.861, 418.358, 52912.114 25/04/10,15:14:09,10,10,1, 11.9,1,1, 3.817, 10490.875, 418.330, 52912.142 25/04/10,15:14:09,11,10,1, 11.9,1,1, 3.817, 10490.891, 418.339, 52912.176 25/04/10,15:14:09,12,10,1, 11.9,1,1, 3.817, 10490.884, 418.370, 52912.163 25/04/10,15:14:09,13,10,1, 11.9,1,1, 3.817, 10490.906, 418.370, 52912.146 25/04/10,15:14:09,14,10,1, 11.9,1,1, 3.817, 10490.897, 418.380, 52912.168 25/04/10,15:14:09,15,10,1, 11.9,1,1, 3.817, 10490.896, 418.371, 52912.154 25/04/10,15:14:09,16,10,1, 11.9,1,1, 3.817, 10490.884, 418.335, 52912.163 25/04/10,15:14:09,17,10,1, 11.9,1,1, 3.817, 10490.888, 418.345, 52912.162 25/04/10,15:14:09,18,10,1, 11.9,1,1, 3.817, 10490.910, 418.359, 52912.207 25/04/10,15:14:09,19,10,1, 11.9,1,1, 3.817, 10490.909, 418.370, 52912.135 25/04/10,15:14:10,00,10,1, 11.9,1,1, 3.812, 10490.903, 418.370, 52912.135 25/04/10,15:14:10,01,10,1, 11.9,1,1, 3.812, 10490.927, 418.367, 52912.093 25/04/10,15:14:10,02,10,1, 11.9,1,1, 3.812, 10490.876, 418.366, 52912.144 25/04/10,15:14:10,03,10,1, 11.9,1,1, 3.812, 10490.880, 418.357, 52912.141 25/04/10,15:14:10,04,10,1, 11.9,1,1, 3.812, 10490.911, 418.354, 52912.136 25/04/10,15:14:10,05,10,1, 11.9,1,1, 3.812, 10490.916, 418.323, 52912.165 25/04/10,15:14:10,06,10,1, 11.9,1,1, 3.812, 10490.893, 418.317, 52912.144 25/04/10,15:14:10,07,10,1, 11.9,1,1, 3.812, 10490.905, 418.344, 52912.149 25/04/10,15:14:10,08,10,1, 11.9,1,1, 3.812, 10490.899, 418.372, 52912.448 25/04/10,15:14:10,09,10,1, 11.9,1,1, 3.812, 10490.936, 418.357, 52912.185 25/04/10,15:14:10,10,10,1, 11.9,1,1, 3.812, 10490.936, 418.342, 52912.167 25/04/10,15:14:10,11,10,1, 11.9,1,1, 3.812, 10490.912, 418.361, 52912.161 25/04/10,15:14:10,12,10,1, 11.9,1,1, 3.812, 10490.936, 418.341, 52912.169 25/04/10,15:14:10,13,10,1, 11.9,1,1, 3.812, 10490.908, 418.343, 52912.176 25/04/10,15:14:10,14,10,1, 11.9,1,1, 3.812, 10490.901, 418.331, 52912.133 25/04/10,15:14:10,15,10,1, 11.9,1,1, 3.812, 10490.914, 418.371, 52912.219 25/04/10,15:14:10,16,10,1, 11.9,1,1, 3.812, 10490.930, 418.377, 52912.191 25/04/10,15:14:10,17,10,1, 11.9,1,1, 3.812, 10490.913, 418.359, 52912.181 25/04/10,15:14:10,18,10,1, 11.9,1,1, 3.812, 10490.927, 418.372, 52912.233 25/04/10,15:14:10,19,10,1, 11.9,1,1, 3.812, 10490.930, 418.357, 52912.204 25/04/10,15:14:11,00,09,1, 11.9,1,1, 3.813, 10490.928, 418.357, 52912.204 25/04/10,15:14:11,01,09,1, 11.9,1,1, 3.813, 10490.915, 418.338, 52912.158 25/04/10,15:14:11,02,09,1, 11.9,1,1, 3.813, 10490.936, 418.343, 52912.167 25/04/10,15:14:11,03,09,1, 11.9,1,1, 3.813, 10490.946, 418.323, 52911.919 25/04/10,15:14:11,04,09,1, 11.9,1,1, 3.813, 10490.892, 418.355, 52912.206 25/04/10,15:14:11,05,09,1, 11.9,1,1, 3.813, 10490.895, 418.365, 52912.209 25/04/10,15:14:11,06,09,1, 11.9,1,1, 3.813, 10490.927, 418.343, 52912.196 25/04/10,15:14:11,07,09,1, 11.9,1,1, 3.813, 10490.906, 418.362, 52912.170 25/04/10,15:14:11,08,09,1, 11.9,1,1, 3.813, 10490.918, 418.347, 52912.161 25/04/10,15:14:11,09,09,1, 11.9,1,1, 3.813, 10490.936, 418.335, 52912.194 25/04/10,15:14:11,10,09,1, 11.9,1,1, 3.813, 10490.936, 418.311, 52912.194 25/04/10,15:14:11,11,09,1, 11.9,1,1, 3.813, 10490.941, 418.357, 52912.148 25/04/10,15:14:11,12,09,1, 11.9,1,1, 3.813, 10490.922, 418.353, 52912.189 25/04/10,15:14:11,13,09,1, 11.9,1,1, 3.813, 10490.943, 418.367, 52912.217 25/04/10,15:14:11,14,09,1, 11.9,1,1, 3.813, 10490.926, 418.351, 52912.227 25/04/10,15:14:11,15,09,1, 11.9,1,1, 3.813, 10490.951, 418.356, 52912.170 25/04/10,15:14:11,16,09,1, 11.9,1,1, 3.813, 10490.925, 418.354, 52912.166 25/04/10,15:14:11,17,09,1, 11.9,1,1, 3.813, 10490.928, 418.354, 52912.188 25/04/10,15:14:11,18,09,1, 11.9,1,1, 3.813, 10490.914, 418.314, 52912.147 25/04/10,15:14:11,19,09,1, 11.9,1,1, 3.813, 10490.944, 418.340, 52912.224 25/04/10,15:14:12,00,09,1, 11.9,1,1, 3.811, 10490.944, 418.340, 52912.224 25/04/10,15:14:12,01,09,1, 11.9,1,1, 3.811, 10490.963, 418.357, 52912.180 25/04/10,15:14:12,02,09,1, 11.9,1,1, 3.811, 10490.927, 418.354, 52912.181 25/04/10,15:14:12,03,09,1, 11.9,1,1, 3.811, 10490.957, 418.333, 52912.158 25/04/10,15:14:12,04,09,1, 11.9,1,1, 3.811, 10490.926, 418.336, 52912.129 25/04/10,15:14:12,05,09,1, 11.9,1,1, 3.811, 10490.945, 418.330, 52912.168 25/04/10,15:14:12,06,09,1, 11.9,1,1, 3.811, 10490.934, 418.351, 52912.183 25/04/10,15:14:12,07,09,1, 11.9,1,1, 3.811, 10490.931, 418.343, 52912.143 25/04/10,15:14:12,08,09,1, 11.9,1,1, 3.811, 10490.950, 418.353, 52912.156 25/04/10,15:14:12,09,09,1, 11.9,1,1, 3.811, 10490.958, 418.347, 52912.175 25/04/10,15:14:12,10,09,1, 11.9,1,1, 3.811, 10490.949, 418.342, 52912.181 25/04/10,15:14:12,11,09,1, 11.9,1,1, 3.811, 10490.959, 418.356, 52912.172 25/04/10,15:14:12,12,09,1, 11.9,1,1, 3.811, 10490.946, 418.348, 52912.142 25/04/10,15:14:12,13,09,1, 11.9,1,1, 3.811, 10490.946, 418.322, 52912.187 25/04/10,15:14:12,14,09,1, 11.9,1,1, 3.811, 10490.938, 418.321, 52912.125 25/04/10,15:14:12,15,09,1, 11.9,1,1, 3.811, 10490.941, 418.355, 52912.168 25/04/10,15:14:12,16,09,1, 11.9,1,1, 3.811, 10490.962, 418.362, 52912.190 25/04/10,15:14:12,17,09,1, 11.9,1,1, 3.811, 10490.935, 418.363, 52912.168 25/04/10,15:14:12,18,09,1, 11.9,1,1, 3.811, 10490.978, 418.376, 52912.227 25/04/10,15:14:12,19,09,1, 11.9,1,1, 3.811, 10490.942, 418.370, 52912.175 25/04/10,15:14:13,00,10,1, 11.8,1,1, 3.813, 10490.936, 418.370, 52912.175 25/04/10,15:14:13,01,10,1, 11.8,1,1, 3.813, 10490.947, 418.323, 52912.152 25/04/10,15:14:13,02,10,1, 11.8,1,1, 3.813, 10490.965, 418.347, 52912.205 25/04/10,15:14:13,03,10,1, 11.8,1,1, 3.813, 10490.934, 418.368, 52912.196 25/04/10,15:14:13,04,10,1, 11.8,1,1, 3.813, 10490.951, 418.348, 52912.165 25/04/10,15:14:13,05,10,1, 11.8,1,1, 3.813, 10490.990, 418.380, 52912.180 25/04/10,15:14:13,06,10,1, 11.8,1,1, 3.813, 10490.955, 418.374, 52912.177 25/04/10,15:14:13,07,10,1, 11.8,1,1, 3.813, 10490.962, 418.362, 52912.159 25/04/10,15:14:13,08,10,1, 11.8,1,1, 3.813, 10490.985, 418.349, 52912.168 25/04/10,15:14:13,09,10,1, 11.8,1,1, 3.813, 10490.958, 418.355, 52912.165 25/04/10,15:14:13,10,10,1, 11.8,1,1, 3.813, 10490.957, 418.344, 52912.162 25/04/10,15:14:13,11,10,1, 11.8,1,1, 3.813, 10490.986, 418.353, 52912.181 25/04/10,15:14:13,12,10,1, 11.8,1,1, 3.813, 10490.981, 418.362, 52912.153 25/04/10,15:14:13,13,10,1, 11.8,1,1, 3.813, 10490.986, 418.365, 52912.191 25/04/10,15:14:13,14,10,1, 11.8,1,1, 3.813, 10490.982, 418.357, 52912.195 25/04/10,15:14:13,15,10,1, 11.8,1,1, 3.813, 10490.979, 418.366, 52912.172 25/04/10,15:14:13,16,10,1, 11.8,1,1, 3.813, 10490.979, 418.355, 52912.172 25/04/10,15:14:13,17,10,1, 11.8,1,1, 3.813, 10490.982, 418.348, 52912.199 25/04/10,15:14:13,18,10,1, 11.8,1,1, 3.813, 10490.978, 418.343, 52912.160 25/04/10,15:14:13,19,10,1, 11.8,1,1, 3.813, 10490.986, 418.347, 52912.198 25/04/10,15:14:14,00,10,1, 12.0,1,1, 3.818, 10490.986, 418.347, 52912.198 25/04/10,15:14:14,01,10,1, 12.0,1,1, 3.818, 10491.013, 418.378, 52912.189 25/04/10,15:14:14,02,10,1, 12.0,1,1, 3.818, 10490.995, 418.367, 52912.173 25/04/10,15:14:14,03,10,1, 12.0,1,1, 3.818, 10491.012, 418.365, 52912.197 25/04/10,15:14:14,04,10,1, 12.0,1,1, 3.818, 10491.005, 418.364, 52912.141 25/04/10,15:14:14,05,10,1, 12.0,1,1, 3.818, 10491.007, 418.361, 52912.197 25/04/10,15:14:14,06,10,1, 12.0,1,1, 3.818, 10491.005, 418.361, 52912.157 25/04/10,15:14:14,07,10,1, 12.0,1,1, 3.818, 10491.012, 418.331, 52912.172 25/04/10,15:14:14,08,10,1, 12.0,1,1, 3.818, 10491.011, 418.351, 52912.196 25/04/10,15:14:14,09,10,1, 12.0,1,1, 3.818, 10491.004, 418.369, 52912.177 25/04/10,15:14:14,10,10,1, 12.0,1,1, 3.818, 10491.028, 418.378, 52912.223 25/04/10,15:14:14,11,10,1, 12.0,1,1, 3.818, 10491.030, 418.366, 52912.196 25/04/10,15:14:14,12,10,1, 12.0,1,1, 3.818, 10491.011, 418.358, 52912.211 25/04/10,15:14:14,13,10,1, 12.0,1,1, 3.818, 10491.024, 418.349, 52912.178 25/04/10,15:14:14,14,10,1, 12.0,1,1, 3.818, 10491.043, 418.331, 52912.183 25/04/10,15:14:14,15,10,1, 12.0,1,1, 3.818, 10491.048, 418.363, 52912.202 25/04/10,15:14:14,16,10,1, 12.0,1,1, 3.818, 10491.051, 418.377, 52912.244 25/04/10,15:14:14,17,10,1, 12.0,1,1, 3.818, 10491.044, 418.366, 52912.203 25/04/10,15:14:14,18,10,1, 12.0,1,1, 3.818, 10491.048, 418.341, 52912.200 25/04/10,15:14:14,19,10,1, 12.0,1,1, 3.818, 10491.062, 418.372, 52912.212 25/04/10,15:14:15,00,10,1, 11.8,1,1, 3.819, 10491.061, 418.372, 52912.212 25/04/10,15:14:15,01,10,1, 11.8,1,1, 3.819, 10491.057, 418.401, 52912.226 25/04/10,15:14:15,02,10,1, 11.8,1,1, 3.819, 10491.049, 418.390, 52912.217 25/04/10,15:14:15,03,10,1, 11.8,1,1, 3.819, 10491.058, 418.308, 52912.224 25/04/10,15:14:15,04,10,1, 11.8,1,1, 3.819, 10491.040, 418.396, 52912.200 25/04/10,15:14:15,05,10,1, 11.8,1,1, 3.819, 10491.065, 418.366, 52912.204 25/04/10,15:14:15,06,10,1, 11.8,1,1, 3.819, 10491.053, 418.372, 52912.185 25/04/10,15:14:15,07,10,1, 11.8,1,1, 3.819, 10491.068, 418.357, 52912.160 25/04/10,15:14:15,08,10,1, 11.8,1,1, 3.819, 10491.046, 418.371, 52912.183 25/04/10,15:14:15,09,10,1, 11.8,1,1, 3.819, 10491.088, 418.362, 52912.264 25/04/10,15:14:15,10,10,1, 11.8,1,1, 3.819, 10491.033, 418.339, 52912.282 25/04/10,15:14:15,11,10,1, 11.8,1,1, 3.819, 10491.079, 418.348, 52912.219 25/04/10,15:14:15,12,10,1, 11.8,1,1, 3.819, 10491.076, 418.379, 52912.206 25/04/10,15:14:15,13,10,1, 11.8,1,1, 3.819, 10491.066, 418.383, 52912.177 25/04/10,15:14:15,14,10,1, 11.8,1,1, 3.819, 10491.050, 418.370, 52912.203 25/04/10,15:14:15,15,10,1, 11.8,1,1, 3.819, 10491.038, 418.396, 52912.175 25/04/10,15:14:15,16,10,1, 11.8,1,1, 3.819, 10491.046, 418.374, 52912.202 25/04/10,15:14:15,17,10,1, 11.8,1,1, 3.819, 10491.076, 418.350, 52912.183 25/04/10,15:14:15,18,10,1, 11.8,1,1, 3.819, 10491.045, 418.363, 52912.203 25/04/10,15:14:15,19,10,1, 11.8,1,1, 3.819, 10491.039, 418.368, 52912.168 25/04/10,15:14:16,00,10,1, 11.9,1,1, 3.816, 10491.036, 418.368, 52912.168 25/04/10,15:14:16,01,10,1, 11.9,1,1, 3.816, 10491.074, 418.380, 52912.226 25/04/10,15:14:16,02,10,1, 11.9,1,1, 3.816, 10491.094, 418.410, 52912.222 25/04/10,15:14:16,03,10,1, 11.9,1,1, 3.816, 10491.077, 418.366, 52912.222 25/04/10,15:14:16,04,10,1, 11.9,1,1, 3.816, 10491.113, 418.377, 52912.239 25/04/10,15:14:16,05,10,1, 11.9,1,1, 3.816, 10491.080, 418.340, 52912.206 25/04/10,15:14:16,06,10,1, 11.9,1,1, 3.816, 10491.088, 418.359, 52912.258 25/04/10,15:14:16,07,10,1, 11.9,1,1, 3.816, 10491.058, 418.386, 52912.289 25/04/10,15:14:16,08,10,1, 11.9,1,1, 3.816, 10491.094, 418.386, 52912.225 25/04/10,15:14:16,09,10,1, 11.9,1,1, 3.816, 10491.093, 418.371, 52912.261 25/04/10,15:14:16,10,10,1, 11.9,1,1, 3.816, 10491.099, 418.371, 52912.214 25/04/10,15:14:16,11,10,1, 11.9,1,1, 3.816, 10491.087, 418.374, 52912.230 25/04/10,15:14:16,12,10,1, 11.9,1,1, 3.816, 10491.081, 418.380, 52912.221 25/04/10,15:14:16,13,10,1, 11.9,1,1, 3.816, 10491.099, 418.380, 52912.194 25/04/10,15:14:16,14,10,1, 11.9,1,1, 3.816, 10491.087, 418.356, 52912.236 25/04/10,15:14:16,15,10,1, 11.9,1,1, 3.816, 10491.107, 418.379, 52912.218 25/04/10,15:14:16,16,10,1, 11.9,1,1, 3.816, 10491.112, 418.381, 52912.214 25/04/10,15:14:16,17,10,1, 11.9,1,1, 3.816, 10491.103, 418.399, 52912.190 25/04/10,15:14:16,18,10,1, 11.9,1,1, 3.816, 10491.095, 418.380, 52912.189 25/04/10,15:14:16,19,10,1, 11.9,1,1, 3.816, 10491.091, 418.369, 52912.227 25/04/10,15:14:17,00,10,1, 11.9,1,1, 3.813, 10491.086, 418.369, 52912.227 25/04/10,15:14:17,01,10,1, 11.9,1,1, 3.813, 10491.094, 418.372, 52912.207 25/04/10,15:14:17,02,10,1, 11.9,1,1, 3.813, 10491.104, 418.361, 52912.210 25/04/10,15:14:17,03,10,1, 11.9,1,1, 3.813, 10491.095, 418.358, 52912.247 25/04/10,15:14:17,04,10,1, 11.9,1,1, 3.813, 10491.096, 418.356, 52912.218 25/04/10,15:14:17,05,10,1, 11.9,1,1, 3.813, 10491.117, 418.353, 52912.240 25/04/10,15:14:17,06,10,1, 11.9,1,1, 3.813, 10491.091, 418.375, 52912.212 25/04/10,15:14:17,07,10,1, 11.9,1,1, 3.813, 10491.111, 418.374, 52912.174 25/04/10,15:14:17,08,10,1, 11.9,1,1, 3.813, 10491.115, 418.393, 52912.210 25/04/10,15:14:17,09,10,1, 11.9,1,1, 3.813, 10491.113, 418.372, 52912.205 25/04/10,15:14:17,10,10,1, 11.9,1,1, 3.813, 10491.099, 418.361, 52912.218 25/04/10,15:14:17,11,10,1, 11.9,1,1, 3.813, 10491.102, 418.372, 52912.227 25/04/10,15:14:17,12,10,1, 11.9,1,1, 3.813, 10491.120, 418.373, 52912.215 25/04/10,15:14:17,13,10,1, 11.9,1,1, 3.813, 10491.131, 418.412, 52912.289 25/04/10,15:14:17,14,10,1, 11.9,1,1, 3.813, 10491.125, 418.400, 52912.237 25/04/10,15:14:17,15,10,1, 11.9,1,1, 3.813, 10491.149, 418.379, 52912.236 25/04/10,15:14:17,16,10,1, 11.9,1,1, 3.813, 10491.130, 418.359, 52912.128 25/04/10,15:14:17,17,10,1, 11.9,1,1, 3.813, 10491.157, 418.370, 52912.298 25/04/10,15:14:17,18,10,1, 11.9,1,1, 3.813, 10491.134, 418.344, 52912.181 25/04/10,15:14:17,19,10,1, 11.9,1,1, 3.813, 10491.127, 418.376, 52912.225 25/04/10,15:14:18,00,10,1, 11.9,1,1, 3.812, 10491.120, 418.376, 52912.225 25/04/10,15:14:18,01,10,1, 11.9,1,1, 3.812, 10491.118, 418.383, 52912.144 25/04/10,15:14:18,02,10,1, 11.9,1,1, 3.812, 10491.131, 418.387, 52912.216 25/04/10,15:14:18,03,10,1, 11.9,1,1, 3.812, 10491.135, 418.382, 52912.208 25/04/10,15:14:18,04,10,1, 11.9,1,1, 3.812, 10491.139, 418.357, 52912.205 25/04/10,15:14:18,05,10,1, 11.9,1,1, 3.812, 10491.120, 418.361, 52912.221 25/04/10,15:14:18,06,10,1, 11.9,1,1, 3.812, 10491.137, 418.361, 52912.206 25/04/10,15:14:18,07,10,1, 11.9,1,1, 3.812, 10491.144, 418.359, 52912.240 25/04/10,15:14:18,08,10,1, 11.9,1,1, 3.812, 10491.122, 418.369, 52912.227 25/04/10,15:14:18,09,10,1, 11.9,1,1, 3.812, 10491.139, 418.369, 52912.220 25/04/10,15:14:18,10,10,1, 11.9,1,1, 3.812, 10491.150, 418.388, 52912.212 25/04/10,15:14:18,11,10,1, 11.9,1,1, 3.812, 10491.165, 418.380, 52912.208 25/04/10,15:14:18,12,10,1, 11.9,1,1, 3.812, 10491.154, 418.361, 52912.198 25/04/10,15:14:18,13,10,1, 11.9,1,1, 3.812, 10491.148, 418.374, 52912.209 25/04/10,15:14:18,14,10,1, 11.9,1,1, 3.812, 10491.143, 418.370, 52912.256 25/04/10,15:14:18,15,10,1, 11.9,1,1, 3.812, 10491.137, 418.378, 52912.213 25/04/10,15:14:18,16,10,1, 11.9,1,1, 3.812, 10491.148, 418.364, 52912.262 25/04/10,15:14:18,17,10,1, 11.9,1,1, 3.812, 10491.117, 418.424, 52912.250 25/04/10,15:14:18,18,10,1, 11.9,1,1, 3.812, 10491.145, 418.401, 52912.241 25/04/10,15:14:18,19,10,1, 11.9,1,1, 3.812, 10491.173, 418.382, 52912.214 25/04/10,15:14:19,00,10,1, 11.9,1,1, 3.815, 10491.170, 418.382, 52912.214 25/04/10,15:14:19,01,10,1, 11.9,1,1, 3.815, 10491.157, 418.354, 52912.222 25/04/10,15:14:19,02,10,1, 11.9,1,1, 3.815, 10491.136, 418.374, 52912.235 25/04/10,15:14:19,03,10,1, 11.9,1,1, 3.815, 10491.137, 418.384, 52912.248 25/04/10,15:14:19,04,10,1, 11.9,1,1, 3.815, 10491.172, 418.400, 52912.282 25/04/10,15:14:19,05,10,1, 11.9,1,1, 3.815, 10491.177, 418.396, 52912.264 25/04/10,15:14:19,06,10,1, 11.9,1,1, 3.815, 10491.183, 418.398, 52912.256 25/04/10,15:14:19,07,10,1, 11.9,1,1, 3.815, 10491.169, 418.404, 52912.267 25/04/10,15:14:19,08,10,1, 11.9,1,1, 3.815, 10491.163, 418.381, 52912.264 25/04/10,15:14:19,09,10,1, 11.9,1,1, 3.815, 10491.145, 418.358, 52912.208 25/04/10,15:14:19,10,10,1, 11.9,1,1, 3.815, 10491.156, 418.383, 52912.254 25/04/10,15:14:19,11,10,1, 11.9,1,1, 3.815, 10491.178, 418.395, 52912.267 25/04/10,15:14:19,12,10,1, 11.9,1,1, 3.815, 10491.162, 418.411, 52912.248 25/04/10,15:14:19,13,10,1, 11.9,1,1, 3.815, 10491.202, 418.417, 52912.254 25/04/10,15:14:19,14,10,1, 11.9,1,1, 3.815, 10491.189, 418.392, 52912.271 25/04/10,15:14:19,15,10,1, 11.9,1,1, 3.815, 10491.187, 418.388, 52912.262 25/04/10,15:14:19,16,10,1, 11.9,1,1, 3.815, 10491.169, 418.414, 52912.272 25/04/10,15:14:19,17,10,1, 11.9,1,1, 3.815, 10491.191, 418.372, 52912.236 25/04/10,15:14:19,18,10,1, 11.9,1,1, 3.815, 10491.176, 418.383, 52912.280 25/04/10,15:14:19,19,10,1, 11.9,1,1, 3.815, 10491.195, 418.386, 52912.279 25/04/10,15:14:20,00,10,1, 11.9,1,1, 3.813, 10491.195, 418.386, 52912.279 25/04/10,15:14:20,01,10,1, 11.9,1,1, 3.813, 10491.202, 418.412, 52912.326 25/04/10,15:14:20,02,10,1, 11.9,1,1, 3.813, 10491.201, 418.374, 52912.231 25/04/10,15:14:20,03,10,1, 11.9,1,1, 3.813, 10491.201, 418.367, 52912.234 25/04/10,15:14:20,04,10,1, 11.9,1,1, 3.813, 10491.204, 418.377, 52912.222 25/04/10,15:14:20,05,10,1, 11.9,1,1, 3.813, 10491.201, 418.371, 52912.279 25/04/10,15:14:20,06,10,1, 11.9,1,1, 3.813, 10491.194, 418.371, 52912.246 25/04/10,15:14:20,07,10,1, 11.9,1,1, 3.813, 10491.183, 418.389, 52912.277 25/04/10,15:14:20,08,10,1, 11.9,1,1, 3.813, 10491.187, 418.392, 52912.268 25/04/10,15:14:20,09,10,1, 11.9,1,1, 3.813, 10491.183, 418.397, 52912.239 25/04/10,15:14:20,10,10,1, 11.9,1,1, 3.813, 10491.198, 418.399, 52912.265 25/04/10,15:14:20,11,10,1, 11.9,1,1, 3.813, 10491.188, 418.388, 52912.257 25/04/10,15:14:20,12,10,1, 11.9,1,1, 3.813, 10491.213, 418.379, 52912.240 25/04/10,15:14:20,13,10,1, 11.9,1,1, 3.813, 10491.200, 418.390, 52912.279 25/04/10,15:14:20,14,10,1, 11.9,1,1, 3.813, 10491.203, 418.373, 52912.235 25/04/10,15:14:20,15,10,1, 11.9,1,1, 3.813, 10491.208, 418.401, 52912.232 25/04/10,15:14:20,16,10,1, 11.9,1,1, 3.813, 10491.209, 418.428, 52912.290 25/04/10,15:14:20,17,10,1, 11.9,1,1, 3.813, 10491.201, 418.400, 52912.233 25/04/10,15:14:20,18,10,1, 11.9,1,1, 3.813, 10491.195, 418.413, 52912.248 25/04/10,15:14:20,19,10,1, 11.9,1,1, 3.813, 10491.192, 418.403, 52912.242 25/04/10,15:14:21,00,09,1, 11.9,1,1, 3.813, 10491.186, 418.403, 52912.242 25/04/10,15:14:21,01,09,1, 11.9,1,1, 3.813, 10491.210, 418.378, 52912.198 25/04/10,15:14:21,02,09,1, 11.9,1,1, 3.813, 10491.175, 418.379, 52912.261 25/04/10,15:14:21,03,09,1, 11.9,1,1, 3.813, 10491.218, 418.406, 52912.288 25/04/10,15:14:21,04,09,1, 11.9,1,1, 3.813, 10491.202, 418.395, 52912.266 25/04/10,15:14:21,05,09,1, 11.9,1,1, 3.813, 10491.225, 418.398, 52912.246 25/04/10,15:14:21,06,09,1, 11.9,1,1, 3.813, 10491.194, 418.400, 52912.267 25/04/10,15:14:21,07,09,1, 11.9,1,1, 3.813, 10491.210, 418.399, 52912.278 25/04/10,15:14:21,08,09,1, 11.9,1,1, 3.813, 10491.222, 418.383, 52912.251 25/04/10,15:14:21,09,09,1, 11.9,1,1, 3.813, 10491.190, 418.365, 52912.275 25/04/10,15:14:21,10,09,1, 11.9,1,1, 3.813, 10491.200, 418.384, 52912.232 25/04/10,15:14:21,11,09,1, 11.9,1,1, 3.813, 10491.222, 418.413, 52912.283 25/04/10,15:14:21,12,09,1, 11.9,1,1, 3.813, 10491.218, 418.417, 52912.281 25/04/10,15:14:21,13,09,1, 11.9,1,1, 3.813, 10491.220, 418.398, 52912.283 25/04/10,15:14:21,14,09,1, 11.9,1,1, 3.813, 10491.233, 418.417, 52912.327 25/04/10,15:14:21,15,09,1, 11.9,1,1, 3.813, 10491.223, 418.405, 52912.284 25/04/10,15:14:21,16,09,1, 11.9,1,1, 3.813, 10491.205, 418.396, 52912.279 25/04/10,15:14:21,17,09,1, 11.9,1,1, 3.813, 10491.221, 418.374, 52912.258 25/04/10,15:14:21,18,09,1, 11.9,1,1, 3.813, 10491.222, 418.395, 52912.245 25/04/10,15:14:21,19,09,1, 11.9,1,1, 3.813, 10491.247, 418.389, 52912.268 25/04/10,15:14:22,00,09,1, 11.9,1,1, 3.814, 10491.245, 418.389, 52912.268 25/04/10,15:14:22,01,09,1, 11.9,1,1, 3.814, 10491.225, 418.400, 52912.307 25/04/10,15:14:22,02,09,1, 11.9,1,1, 3.814, 10491.229, 418.407, 52912.297 25/04/10,15:14:22,03,09,1, 11.9,1,1, 3.814, 10491.255, 418.398, 52912.270 25/04/10,15:14:22,04,09,1, 11.9,1,1, 3.814, 10491.247, 418.397, 52912.259 25/04/10,15:14:22,05,09,1, 11.9,1,1, 3.814, 10491.227, 418.379, 52912.289 25/04/10,15:14:22,06,09,1, 11.9,1,1, 3.814, 10491.211, 418.380, 52912.252 25/04/10,15:14:22,07,09,1, 11.9,1,1, 3.814, 10491.264, 418.420, 52912.272 25/04/10,15:14:22,08,09,1, 11.9,1,1, 3.814, 10491.252, 418.433, 52912.295 25/04/10,15:14:22,09,09,1, 11.9,1,1, 3.814, 10491.236, 418.390, 52912.277 25/04/10,15:14:22,10,09,1, 11.9,1,1, 3.814, 10491.237, 418.376, 52912.309 25/04/10,15:14:22,11,09,1, 11.9,1,1, 3.814, 10491.241, 418.414, 52912.280 25/04/10,15:14:22,12,09,1, 11.9,1,1, 3.814, 10491.245, 418.359, 52912.260 25/04/10,15:14:22,13,09,1, 11.9,1,1, 3.814, 10491.272, 418.374, 52912.261 25/04/10,15:14:22,14,09,1, 11.9,1,1, 3.814, 10491.264, 418.411, 52912.301 25/04/10,15:14:22,15,09,1, 11.9,1,1, 3.814, 10491.270, 418.413, 52912.283 25/04/10,15:14:22,16,09,1, 11.9,1,1, 3.814, 10491.259, 418.412, 52912.312 25/04/10,15:14:22,17,09,1, 11.9,1,1, 3.814, 10491.252, 418.433, 52912.296 25/04/10,15:14:22,18,09,1, 11.9,1,1, 3.814, 10491.274, 418.400, 52912.325 25/04/10,15:14:22,19,09,1, 11.9,1,1, 3.814, 10491.256, 418.387, 52912.297 25/04/10,15:14:23,00,09,1, 12.0,1,1, 3.812, 10491.253, 418.387, 52912.297 25/04/10,15:14:23,01,09,1, 12.0,1,1, 3.812, 10491.241, 418.390, 52912.287 25/04/10,15:14:23,02,09,1, 12.0,1,1, 3.812, 10491.286, 418.404, 52912.297 25/04/10,15:14:23,03,09,1, 12.0,1,1, 3.812, 10491.276, 418.385, 52912.277 25/04/10,15:14:23,04,09,1, 12.0,1,1, 3.812, 10491.280, 418.414, 52912.299 25/04/10,15:14:23,05,09,1, 12.0,1,1, 3.812, 10491.295, 418.433, 52912.293 25/04/10,15:14:23,06,09,1, 12.0,1,1, 3.812, 10491.267, 418.406, 52912.266 25/04/10,15:14:23,07,09,1, 12.0,1,1, 3.812, 10491.275, 418.411, 52912.323 25/04/10,15:14:23,08,09,1, 12.0,1,1, 3.812, 10491.253, 418.396, 52912.312 25/04/10,15:14:23,09,09,1, 12.0,1,1, 3.812, 10491.264, 418.388, 52912.275 25/04/10,15:14:23,10,09,1, 12.0,1,1, 3.812, 10491.267, 418.383, 52912.297 25/04/10,15:14:23,11,09,1, 12.0,1,1, 3.812, 10491.271, 418.422, 52912.295 25/04/10,15:14:23,12,09,1, 12.0,1,1, 3.812, 10491.279, 418.417, 52912.327 25/04/10,15:14:23,13,09,1, 12.0,1,1, 3.812, 10491.293, 418.405, 52912.249 25/04/10,15:14:23,14,09,1, 12.0,1,1, 3.812, 10491.288, 418.392, 52912.266 25/04/10,15:14:23,15,09,1, 12.0,1,1, 3.812, 10491.274, 418.405, 52912.316 25/04/10,15:14:23,16,09,1, 12.0,1,1, 3.812, 10491.296, 418.392, 52912.290 25/04/10,15:14:23,17,09,1, 12.0,1,1, 3.812, 10491.295, 418.381, 52912.279 25/04/10,15:14:23,18,09,1, 12.0,1,1, 3.812, 10491.289, 418.403, 52912.294 25/04/10,15:14:23,19,09,1, 12.0,1,1, 3.812, 10491.287, 418.419, 52912.309 25/04/10,15:14:24,00,09,1, 11.9,1,1, 3.816, 10491.287, 418.419, 52912.309 25/04/10,15:14:24,01,09,1, 11.9,1,1, 3.816, 10491.303, 418.410, 52912.337 25/04/10,15:14:24,02,09,1, 11.9,1,1, 3.816, 10491.330, 418.395, 52912.313 25/04/10,15:14:24,03,09,1, 11.9,1,1, 3.816, 10491.265, 418.399, 52912.279 25/04/10,15:14:24,04,09,1, 11.9,1,1, 3.816, 10491.290, 418.370, 52912.322 25/04/10,15:14:24,05,09,1, 11.9,1,1, 3.816, 10491.300, 418.395, 52912.273 25/04/10,15:14:24,06,09,1, 11.9,1,1, 3.816, 10491.320, 418.392, 52912.289 25/04/10,15:14:24,07,09,1, 11.9,1,1, 3.816, 10491.286, 418.411, 52912.300 25/04/10,15:14:24,08,09,1, 11.9,1,1, 3.816, 10491.322, 418.404, 52912.333 25/04/10,15:14:24,09,09,1, 11.9,1,1, 3.816, 10491.284, 418.404, 52912.411 25/04/10,15:14:24,10,09,1, 11.9,1,1, 3.816, 10491.312, 418.384, 52912.288 25/04/10,15:14:24,11,09,1, 11.9,1,1, 3.816, 10491.294, 418.383, 52912.386 25/04/10,15:14:24,12,09,1, 11.9,1,1, 3.816, 10491.313, 418.389, 52912.289 25/04/10,15:14:24,13,09,1, 11.9,1,1, 3.816, 10491.327, 418.367, 52912.283 25/04/10,15:14:24,14,09,1, 11.9,1,1, 3.816, 10491.305, 418.394, 52912.295 25/04/10,15:14:24,15,09,1, 11.9,1,1, 3.816, 10491.307, 418.401, 52912.274 25/04/10,15:14:24,16,09,1, 11.9,1,1, 3.816, 10491.321, 418.416, 52912.306 25/04/10,15:14:24,17,09,1, 11.9,1,1, 3.816, 10491.303, 418.399, 52912.302 25/04/10,15:14:24,18,09,1, 11.9,1,1, 3.816, 10491.300, 418.395, 52912.301 25/04/10,15:14:24,19,09,1, 11.9,1,1, 3.816, 10491.335, 418.382, 52912.332 25/04/10,15:14:25,00,09,1, 11.9,1,1, 3.813, 10491.328, 418.382, 52912.332 25/04/10,15:14:25,01,09,1, 11.9,1,1, 3.813, 10491.306, 418.390, 52912.281 25/04/10,15:14:25,02,09,1, 11.9,1,1, 3.813, 10491.336, 418.395, 52912.344 25/04/10,15:14:25,03,09,1, 11.9,1,1, 3.813, 10491.332, 418.420, 52912.340 25/04/10,15:14:25,04,09,1, 11.9,1,1, 3.813, 10491.333, 418.407, 52912.289 25/04/10,15:14:25,05,09,1, 11.9,1,1, 3.813, 10491.327, 418.431, 52912.319 25/04/10,15:14:25,06,09,1, 11.9,1,1, 3.813, 10491.334, 418.403, 52912.310 25/04/10,15:14:25,07,09,1, 11.9,1,1, 3.813, 10491.309, 418.375, 52912.288 25/04/10,15:14:25,08,09,1, 11.9,1,1, 3.813, 10491.318, 418.392, 52912.276 25/04/10,15:14:25,09,09,1, 11.9,1,1, 3.813, 10491.335, 418.395, 52912.327 25/04/10,15:14:25,10,09,1, 11.9,1,1, 3.813, 10491.346, 418.406, 52912.296 25/04/10,15:14:25,11,09,1, 11.9,1,1, 3.813, 10491.361, 418.410, 52912.308 25/04/10,15:14:25,12,09,1, 11.9,1,1, 3.813, 10491.354, 418.414, 52912.361 25/04/10,15:14:25,13,09,1, 11.9,1,1, 3.813, 10491.348, 418.410, 52912.329 25/04/10,15:14:25,14,09,1, 11.9,1,1, 3.813, 10491.352, 418.386, 52912.305 25/04/10,15:14:25,15,09,1, 11.9,1,1, 3.813, 10491.348, 418.409, 52912.344 25/04/10,15:14:25,16,09,1, 11.9,1,1, 3.813, 10491.384, 418.398, 52912.326 25/04/10,15:14:25,17,09,1, 11.9,1,1, 3.813, 10491.342, 418.394, 52912.324 25/04/10,15:14:25,18,09,1, 11.9,1,1, 3.813, 10491.363, 418.425, 52912.338 25/04/10,15:14:25,19,09,1, 11.9,1,1, 3.813, 10491.359, 418.432, 52912.344 25/04/10,15:14:26,00,09,1, 11.9,1,1, 3.814, 10491.353, 418.432, 52912.344 25/04/10,15:14:26,01,09,1, 11.9,1,1, 3.814, 10491.350, 418.413, 52912.338 25/04/10,15:14:26,02,09,1, 11.9,1,1, 3.814, 10491.344, 418.398, 52912.324 25/04/10,15:14:26,03,09,1, 11.9,1,1, 3.814, 10491.388, 418.391, 52912.258 25/04/10,15:14:26,04,09,1, 11.9,1,1, 3.814, 10491.362, 418.367, 52912.352 25/04/10,15:14:26,05,09,1, 11.9,1,1, 3.814, 10491.366, 418.395, 52912.355 25/04/10,15:14:26,06,09,1, 11.9,1,1, 3.814, 10491.377, 418.408, 52912.347 25/04/10,15:14:26,07,09,1, 11.9,1,1, 3.814, 10491.354, 418.412, 52912.327 25/04/10,15:14:26,08,09,1, 11.9,1,1, 3.814, 10491.365, 418.398, 52912.323 25/04/10,15:14:26,09,09,1, 11.9,1,1, 3.814, 10491.390, 418.408, 52912.306 25/04/10,15:14:26,10,09,1, 11.9,1,1, 3.814, 10491.368, 418.388, 52912.303 25/04/10,15:14:26,11,09,1, 11.9,1,1, 3.814, 10491.391, 418.369, 52912.347 25/04/10,15:14:26,12,09,1, 11.9,1,1, 3.814, 10491.375, 418.371, 52912.288 25/04/10,15:14:26,13,09,1, 11.9,1,1, 3.814, 10491.379, 418.392, 52912.335 25/04/10,15:14:26,14,09,1, 11.9,1,1, 3.814, 10491.385, 418.372, 52912.338 25/04/10,15:14:26,15,09,1, 11.9,1,1, 3.814, 10491.392, 418.407, 52912.336 25/04/10,15:14:26,16,09,1, 11.9,1,1, 3.814, 10491.388, 418.418, 52912.331 25/04/10,15:14:26,17,09,1, 11.9,1,1, 3.814, 10491.385, 418.395, 52912.321 25/04/10,15:14:26,18,09,1, 11.9,1,1, 3.814, 10491.370, 418.389, 52912.322 25/04/10,15:14:26,19,09,1, 11.9,1,1, 3.814, 10491.379, 418.389, 52912.313 25/04/10,15:14:27,00,09,1, 12.0,1,1, 3.810, 10491.378, 418.389, 52912.313 25/04/10,15:14:27,01,09,1, 12.0,1,1, 3.810, 10491.382, 418.407, 52912.336 25/04/10,15:14:27,02,09,1, 12.0,1,1, 3.810, 10491.373, 418.410, 52912.321 25/04/10,15:14:27,03,09,1, 12.0,1,1, 3.810, 10491.381, 418.428, 52912.343 25/04/10,15:14:27,04,09,1, 12.0,1,1, 3.810, 10491.409, 418.401, 52912.335 25/04/10,15:14:27,05,09,1, 12.0,1,1, 3.810, 10491.392, 418.422, 52912.317 25/04/10,15:14:27,06,09,1, 12.0,1,1, 3.810, 10491.377, 418.418, 52912.339 25/04/10,15:14:27,07,09,1, 12.0,1,1, 3.810, 10491.396, 418.394, 52912.288 25/04/10,15:14:27,08,09,1, 12.0,1,1, 3.810, 10491.426, 418.377, 52912.226 25/04/10,15:14:27,09,09,1, 12.0,1,1, 3.810, 10491.389, 418.377, 52912.288 25/04/10,15:14:27,10,09,1, 12.0,1,1, 3.810, 10491.387, 418.417, 52912.301 25/04/10,15:14:27,11,09,1, 12.0,1,1, 3.810, 10491.417, 418.415, 52912.422 25/04/10,15:14:27,12,09,1, 12.0,1,1, 3.810, 10491.428, 418.407, 52912.335 25/04/10,15:14:27,13,09,1, 12.0,1,1, 3.810, 10491.413, 418.379, 52912.420 25/04/10,15:14:27,14,09,1, 12.0,1,1, 3.810, 10491.407, 418.409, 52912.286 25/04/10,15:14:27,15,09,1, 12.0,1,1, 3.810, 10491.382, 418.417, 52912.319 25/04/10,15:14:27,16,09,1, 12.0,1,1, 3.810, 10491.391, 418.391, 52912.358 25/04/10,15:14:27,17,09,1, 12.0,1,1, 3.810, 10491.412, 418.385, 52912.317 25/04/10,15:14:27,18,09,1, 12.0,1,1, 3.810, 10491.396, 418.385, 52912.326 25/04/10,15:14:27,19,09,1, 12.0,1,1, 3.810, 10491.397, 418.417, 52912.319 25/04/10,15:14:28,00,09,1, 11.8,1,1, 3.813, 10491.395, 418.417, 52912.319 25/04/10,15:14:28,01,09,1, 11.8,1,1, 3.813, 10491.413, 418.396, 52912.314 25/04/10,15:14:28,02,09,1, 11.8,1,1, 3.813, 10491.417, 418.410, 52912.315 25/04/10,15:14:28,03,09,1, 11.8,1,1, 3.813, 10491.406, 418.387, 52912.329 25/04/10,15:14:28,04,09,1, 11.8,1,1, 3.813, 10491.392, 418.389, 52912.287 25/04/10,15:14:28,05,09,1, 11.8,1,1, 3.813, 10491.407, 418.399, 52912.314 25/04/10,15:14:28,06,09,1, 11.8,1,1, 3.813, 10491.422, 418.410, 52912.337 25/04/10,15:14:28,07,09,1, 11.8,1,1, 3.813, 10491.412, 418.400, 52912.323 25/04/10,15:14:28,08,09,1, 11.8,1,1, 3.813, 10491.416, 418.390, 52912.331 25/04/10,15:14:28,09,09,1, 11.8,1,1, 3.813, 10491.425, 418.406, 52912.331 25/04/10,15:14:28,10,09,1, 11.8,1,1, 3.813, 10491.421, 418.407, 52912.313 25/04/10,15:14:28,11,09,1, 11.8,1,1, 3.813, 10491.417, 418.378, 52912.280 25/04/10,15:14:28,12,09,1, 11.8,1,1, 3.813, 10491.408, 418.394, 52912.315 25/04/10,15:14:28,13,09,1, 11.8,1,1, 3.813, 10491.406, 418.397, 52912.327 25/04/10,15:14:28,14,09,1, 11.8,1,1, 3.813, 10491.432, 418.398, 52912.314 25/04/10,15:14:28,15,09,1, 11.8,1,1, 3.813, 10491.419, 418.423, 52912.331 25/04/10,15:14:28,16,09,1, 11.8,1,1, 3.813, 10491.468, 418.418, 52912.359 25/04/10,15:14:28,17,09,1, 11.8,1,1, 3.813, 10491.407, 418.400, 52912.358 25/04/10,15:14:28,18,09,1, 11.8,1,1, 3.813, 10491.436, 418.395, 52912.360 25/04/10,15:14:28,19,09,1, 11.8,1,1, 3.813, 10491.433, 418.387, 52912.365 25/04/10,15:14:29,00,09,1, 11.9,1,1, 3.811, 10491.428, 418.387, 52912.365 25/04/10,15:14:29,01,09,1, 11.9,1,1, 3.811, 10491.424, 418.415, 52912.330 25/04/10,15:14:29,02,09,1, 11.9,1,1, 3.811, 10491.427, 418.394, 52912.311 25/04/10,15:14:29,03,09,1, 11.9,1,1, 3.811, 10491.423, 418.413, 52912.364 25/04/10,15:14:29,04,09,1, 11.9,1,1, 3.811, 10491.434, 418.423, 52912.361 25/04/10,15:14:29,05,09,1, 11.9,1,1, 3.811, 10491.429, 418.412, 52912.335 25/04/10,15:14:29,06,09,1, 11.9,1,1, 3.811, 10491.439, 418.399, 52912.324 25/04/10,15:14:29,07,09,1, 11.9,1,1, 3.811, 10491.424, 418.410, 52912.321 25/04/10,15:14:29,08,09,1, 11.9,1,1, 3.811, 10491.426, 418.378, 52912.334 25/04/10,15:14:29,09,09,1, 11.9,1,1, 3.811, 10491.443, 418.409, 52912.343 25/04/10,15:14:29,10,09,1, 11.9,1,1, 3.811, 10491.460, 418.391, 52912.331 25/04/10,15:14:29,11,09,1, 11.9,1,1, 3.811, 10491.450, 418.411, 52912.357 25/04/10,15:14:29,12,09,1, 11.9,1,1, 3.811, 10491.454, 418.403, 52912.354 25/04/10,15:14:29,13,09,1, 11.9,1,1, 3.811, 10491.428, 418.407, 52912.317 25/04/10,15:14:29,14,09,1, 11.9,1,1, 3.811, 10491.462, 418.401, 52912.371 25/04/10,15:14:29,15,09,1, 11.9,1,1, 3.811, 10491.420, 418.408, 52912.356 25/04/10,15:14:29,16,09,1, 11.9,1,1, 3.811, 10491.455, 418.419, 52912.350 25/04/10,15:14:29,17,09,1, 11.9,1,1, 3.811, 10491.432, 418.387, 52912.307 25/04/10,15:14:29,18,09,1, 11.9,1,1, 3.811, 10491.416, 418.382, 52912.316 25/04/10,15:14:29,19,09,1, 11.9,1,1, 3.811, 10491.455, 418.414, 52912.331 25/04/10,15:14:30,00,09,1, 11.9,1,1, 3.812, 10491.453, 418.414, 52912.331 25/04/10,15:14:30,01,09,1, 11.9,1,1, 3.812, 10491.448, 418.418, 52912.311 25/04/10,15:14:30,02,09,1, 11.9,1,1, 3.812, 10491.434, 418.411, 52912.294 25/04/10,15:14:30,03,09,1, 11.9,1,1, 3.812, 10491.425, 418.403, 52912.332 25/04/10,15:14:30,04,09,1, 11.9,1,1, 3.812, 10491.443, 418.392, 52912.324 25/04/10,15:14:30,05,09,1, 11.9,1,1, 3.812, 10491.441, 418.405, 52912.350 25/04/10,15:14:30,06,09,1, 11.9,1,1, 3.812, 10491.465, 418.409, 52912.316 25/04/10,15:14:30,07,09,1, 11.9,1,1, 3.812, 10491.446, 418.400, 52912.316 25/04/10,15:14:30,08,09,1, 11.9,1,1, 3.812, 10491.459, 418.400, 52912.354 25/04/10,15:14:30,09,09,1, 11.9,1,1, 3.812, 10491.449, 418.403, 52912.327 25/04/10,15:14:30,10,09,1, 11.9,1,1, 3.812, 10491.453, 418.411, 52912.315 25/04/10,15:14:30,11,09,1, 11.9,1,1, 3.812, 10491.458, 418.399, 52912.316 25/04/10,15:14:30,12,09,1, 11.9,1,1, 3.812, 10491.454, 418.405, 52912.314 25/04/10,15:14:30,13,09,1, 11.9,1,1, 3.812, 10491.472, 418.416, 52912.316 25/04/10,15:14:30,14,09,1, 11.9,1,1, 3.812, 10491.498, 418.402, 52912.288 25/04/10,15:14:30,15,09,1, 11.9,1,1, 3.812, 10491.463, 418.401, 52912.320 25/04/10,15:14:30,16,09,1, 11.9,1,1, 3.812, 10491.478, 418.423, 52912.333 25/04/10,15:14:30,17,09,1, 11.9,1,1, 3.812, 10491.476, 418.422, 52912.325 25/04/10,15:14:30,18,09,1, 11.9,1,1, 3.812, 10491.468, 418.408, 52912.333 25/04/10,15:14:30,19,09,1, 11.9,1,1, 3.812, 10491.479, 418.412, 52912.336 25/04/10,15:14:31,00,09,1, 12.0,1,1, 3.810, 10491.478, 418.412, 52912.336 25/04/10,15:14:31,01,09,1, 12.0,1,1, 3.810, 10491.464, 418.380, 52912.308 25/04/10,15:14:31,02,09,1, 12.0,1,1, 3.810, 10491.449, 418.389, 52912.121 25/04/10,15:14:31,03,09,1, 12.0,1,1, 3.810, 10491.464, 418.401, 52912.449 25/04/10,15:14:31,04,09,1, 12.0,1,1, 3.810, 10491.505, 418.418, 52912.379 25/04/10,15:14:31,05,09,1, 12.0,1,1, 3.810, 10491.483, 418.408, 52912.363 25/04/10,15:14:31,06,09,1, 12.0,1,1, 3.810, 10491.485, 418.432, 52912.362 25/04/10,15:14:31,07,09,1, 12.0,1,1, 3.810, 10491.466, 418.416, 52912.378 25/04/10,15:14:31,08,09,1, 12.0,1,1, 3.810, 10491.465, 418.380, 52912.344 25/04/10,15:14:31,09,09,1, 12.0,1,1, 3.810, 10491.483, 418.405, 52912.345 25/04/10,15:14:31,10,09,1, 12.0,1,1, 3.810, 10491.501, 418.412, 52912.368 25/04/10,15:14:31,11,09,1, 12.0,1,1, 3.810, 10491.475, 418.391, 52912.373 25/04/10,15:14:31,12,09,1, 12.0,1,1, 3.810, 10491.490, 418.431, 52912.384 25/04/10,15:14:31,13,09,1, 12.0,1,1, 3.810, 10491.479, 418.403, 52912.363 25/04/10,15:14:31,14,09,1, 12.0,1,1, 3.810, 10491.477, 418.409, 52912.364 25/04/10,15:14:31,15,09,1, 12.0,1,1, 3.810, 10491.472, 418.385, 52912.343 25/04/10,15:14:31,16,09,1, 12.0,1,1, 3.810, 10491.469, 418.384, 52912.374 25/04/10,15:14:31,17,09,1, 12.0,1,1, 3.810, 10491.485, 418.378, 52912.339 25/04/10,15:14:31,18,09,1, 12.0,1,1, 3.810, 10491.470, 418.383, 52912.350 25/04/10,15:14:31,19,09,1, 12.0,1,1, 3.810, 10491.502, 418.410, 52912.383 25/04/10,15:14:32,00,09,1, 12.0,1,1, 3.812, 10491.495, 418.410, 52912.383 25/04/10,15:14:32,01,09,1, 12.0,1,1, 3.812, 10491.497, 418.389, 52912.368 25/04/10,15:14:32,02,09,1, 12.0,1,1, 3.812, 10491.483, 418.379, 52912.398 25/04/10,15:14:32,03,09,1, 12.0,1,1, 3.812, 10491.480, 418.396, 52912.376 25/04/10,15:14:32,04,09,1, 12.0,1,1, 3.812, 10491.505, 418.371, 52912.346 25/04/10,15:14:32,05,09,1, 12.0,1,1, 3.812, 10491.512, 418.330, 52912.054 25/04/10,15:14:32,06,09,1, 12.0,1,1, 3.812, 10491.467, 418.370, 52912.335 25/04/10,15:14:32,07,09,1, 12.0,1,1, 3.812, 10491.450, 418.376, 52912.410 25/04/10,15:14:32,08,09,1, 12.0,1,1, 3.812, 10491.485, 418.384, 52912.357 25/04/10,15:14:32,09,09,1, 12.0,1,1, 3.812, 10491.490, 418.388, 52912.373 25/04/10,15:14:32,10,09,1, 12.0,1,1, 3.812, 10491.492, 418.388, 52912.364 25/04/10,15:14:32,11,09,1, 12.0,1,1, 3.812, 10491.491, 418.389, 52912.347 25/04/10,15:14:32,12,09,1, 12.0,1,1, 3.812, 10491.497, 418.367, 52912.312 25/04/10,15:14:32,13,09,1, 12.0,1,1, 3.812, 10491.524, 418.375, 52912.363 25/04/10,15:14:32,14,09,1, 12.0,1,1, 3.812, 10491.493, 418.386, 52912.351 25/04/10,15:14:32,15,09,1, 12.0,1,1, 3.812, 10491.494, 418.378, 52912.348 25/04/10,15:14:32,16,09,1, 12.0,1,1, 3.812, 10491.511, 418.400, 52912.392 25/04/10,15:14:32,17,09,1, 12.0,1,1, 3.812, 10491.530, 418.383, 52912.362 25/04/10,15:14:32,18,09,1, 12.0,1,1, 3.812, 10491.515, 418.375, 52912.358 25/04/10,15:14:32,19,09,1, 12.0,1,1, 3.812, 10491.521, 418.371, 52912.389 25/04/10,15:14:33,00,10,1, 11.9,1,1, 3.816, 10491.520, 418.371, 52912.389 25/04/10,15:14:33,01,10,1, 11.9,1,1, 3.816, 10491.508, 418.346, 52912.353 25/04/10,15:14:33,02,10,1, 11.9,1,1, 3.816, 10491.509, 418.368, 52912.375 25/04/10,15:14:33,03,10,1, 11.9,1,1, 3.816, 10491.520, 418.403, 52912.362 25/04/10,15:14:33,04,10,1, 11.9,1,1, 3.816, 10491.514, 418.376, 52912.335 25/04/10,15:14:33,05,10,1, 11.9,1,1, 3.816, 10491.510, 418.389, 52912.348 25/04/10,15:14:33,06,10,1, 11.9,1,1, 3.816, 10491.504, 418.369, 52912.347 25/04/10,15:14:33,07,10,1, 11.9,1,1, 3.816, 10491.510, 418.364, 52912.359 25/04/10,15:14:33,08,10,1, 11.9,1,1, 3.816, 10491.525, 418.368, 52912.348 25/04/10,15:14:33,09,10,1, 11.9,1,1, 3.816, 10491.517, 418.363, 52912.343 25/04/10,15:14:33,10,10,1, 11.9,1,1, 3.816, 10491.503, 418.369, 52912.366 25/04/10,15:14:33,11,10,1, 11.9,1,1, 3.816, 10491.531, 418.364, 52912.342 25/04/10,15:14:33,12,10,1, 11.9,1,1, 3.816, 10491.534, 418.368, 52912.351 25/04/10,15:14:33,13,10,1, 11.9,1,1, 3.816, 10491.550, 418.375, 52912.416 25/04/10,15:14:33,14,10,1, 11.9,1,1, 3.816, 10491.514, 418.403, 52912.359 25/04/10,15:14:33,15,10,1, 11.9,1,1, 3.816, 10491.544, 418.370, 52912.364 25/04/10,15:14:33,16,10,1, 11.9,1,1, 3.816, 10491.520, 418.350, 52912.360 25/04/10,15:14:33,17,10,1, 11.9,1,1, 3.816, 10491.539, 418.362, 52912.347 25/04/10,15:14:33,18,10,1, 11.9,1,1, 3.816, 10491.514, 418.338, 52912.318 25/04/10,15:14:33,19,10,1, 11.9,1,1, 3.816, 10491.529, 418.383, 52912.330 25/04/10,15:14:34,00,10,1, 11.9,1,1, 3.814, 10491.529, 418.383, 52912.330 25/04/10,15:14:34,01,10,1, 11.9,1,1, 3.814, 10491.514, 418.369, 52912.352 25/04/10,15:14:34,02,10,1, 11.9,1,1, 3.814, 10491.546, 418.383, 52912.377 25/04/10,15:14:34,03,10,1, 11.9,1,1, 3.814, 10491.543, 418.383, 52912.396 25/04/10,15:14:34,04,10,1, 11.9,1,1, 3.814, 10491.529, 418.355, 52912.329 25/04/10,15:14:34,05,10,1, 11.9,1,1, 3.814, 10491.536, 418.364, 52912.355 25/04/10,15:14:34,06,10,1, 11.9,1,1, 3.814, 10491.525, 418.347, 52912.330 25/04/10,15:14:34,07,10,1, 11.9,1,1, 3.814, 10491.544, 418.362, 52912.334 25/04/10,15:14:34,08,10,1, 11.9,1,1, 3.814, 10491.553, 418.367, 52912.368 25/04/10,15:14:34,09,10,1, 11.9,1,1, 3.814, 10491.557, 418.387, 52912.408 25/04/10,15:14:34,10,10,1, 11.9,1,1, 3.814, 10491.559, 418.396, 52912.382 25/04/10,15:14:34,11,10,1, 11.9,1,1, 3.814, 10491.525, 418.333, 52912.376 25/04/10,15:14:34,12,10,1, 11.9,1,1, 3.814, 10491.537, 418.331, 52912.374 25/04/10,15:14:34,13,10,1, 11.9,1,1, 3.814, 10491.581, 418.362, 52912.230 25/04/10,15:14:34,14,10,1, 11.9,1,1, 3.814, 10491.569, 418.356, 52912.339 25/04/10,15:14:34,15,10,1, 11.9,1,1, 3.814, 10491.554, 418.352, 52912.320 25/04/10,15:14:34,16,10,1, 11.9,1,1, 3.814, 10491.556, 418.359, 52912.382 25/04/10,15:14:34,17,10,1, 11.9,1,1, 3.814, 10491.586, 418.370, 52912.389 25/04/10,15:14:34,18,10,1, 11.9,1,1, 3.814, 10491.543, 418.374, 52912.366 25/04/10,15:14:34,19,10,1, 11.9,1,1, 3.814, 10491.548, 418.352, 52912.396 25/04/10,15:14:35,00,10,1, 11.9,1,1, 3.813, 10491.545, 418.352, 52912.396 25/04/10,15:14:35,01,10,1, 11.9,1,1, 3.813, 10491.568, 418.343, 52912.361 25/04/10,15:14:35,02,10,1, 11.9,1,1, 3.813, 10491.552, 418.352, 52912.353 25/04/10,15:14:35,03,10,1, 11.9,1,1, 3.813, 10491.572, 418.352, 52912.346 25/04/10,15:14:35,04,10,1, 11.9,1,1, 3.813, 10491.582, 418.364, 52912.374 25/04/10,15:14:35,05,10,1, 11.9,1,1, 3.813, 10491.579, 418.361, 52912.379 25/04/10,15:14:35,06,10,1, 11.9,1,1, 3.813, 10491.577, 418.353, 52912.397 25/04/10,15:14:35,07,10,1, 11.9,1,1, 3.813, 10491.606, 418.375, 52912.405 25/04/10,15:14:35,08,10,1, 11.9,1,1, 3.813, 10491.577, 418.342, 52912.361 25/04/10,15:14:35,09,10,1, 11.9,1,1, 3.813, 10491.594, 418.347, 52912.391 25/04/10,15:14:35,10,10,1, 11.9,1,1, 3.813, 10491.577, 418.315, 52912.358 25/04/10,15:14:35,11,10,1, 11.9,1,1, 3.813, 10491.572, 418.360, 52912.372 25/04/10,15:14:35,12,10,1, 11.9,1,1, 3.813, 10491.586, 418.330, 52912.380 25/04/10,15:14:35,13,10,1, 11.9,1,1, 3.813, 10491.572, 418.352, 52912.376 25/04/10,15:14:35,14,10,1, 11.9,1,1, 3.813, 10491.589, 418.351, 52912.391 25/04/10,15:14:35,15,10,1, 11.9,1,1, 3.813, 10491.586, 418.332, 52912.375 25/04/10,15:14:35,16,10,1, 11.9,1,1, 3.813, 10491.574, 418.330, 52912.379 25/04/10,15:14:35,17,10,1, 11.9,1,1, 3.813, 10491.581, 418.321, 52912.392 25/04/10,15:14:35,18,10,1, 11.9,1,1, 3.813, 10491.576, 418.316, 52912.339 25/04/10,15:14:35,19,10,1, 11.9,1,1, 3.813, 10491.595, 418.309, 52912.407 25/04/10,15:14:36,00,10,1, 11.9,1,1, 3.815, 10491.587, 418.309, 52912.407 25/04/10,15:14:36,01,10,1, 11.9,1,1, 3.815, 10491.606, 418.330, 52912.397 25/04/10,15:14:36,02,10,1, 11.9,1,1, 3.815, 10491.589, 418.325, 52912.363 25/04/10,15:14:36,03,10,1, 11.9,1,1, 3.815, 10491.594, 418.306, 52912.365 25/04/10,15:14:36,04,10,1, 11.9,1,1, 3.815, 10491.584, 418.305, 52912.370 25/04/10,15:14:36,05,10,1, 11.9,1,1, 3.815, 10491.592, 418.288, 52912.341 25/04/10,15:14:36,06,10,1, 11.9,1,1, 3.815, 10491.590, 418.292, 52912.368 25/04/10,15:14:36,07,10,1, 11.9,1,1, 3.815, 10491.590, 418.308, 52912.361 25/04/10,15:14:36,08,10,1, 11.9,1,1, 3.815, 10491.596, 418.318, 52912.384 25/04/10,15:14:36,09,10,1, 11.9,1,1, 3.815, 10491.609, 418.324, 52912.383 25/04/10,15:14:36,10,10,1, 11.9,1,1, 3.815, 10491.602, 418.319, 52912.396 25/04/10,15:14:36,11,10,1, 11.9,1,1, 3.815, 10491.620, 418.301, 52912.383 25/04/10,15:14:36,12,10,1, 11.9,1,1, 3.815, 10491.584, 418.276, 52912.356 25/04/10,15:14:36,13,10,1, 11.9,1,1, 3.815, 10491.591, 418.287, 52912.378 25/04/10,15:14:36,14,10,1, 11.9,1,1, 3.815, 10491.622, 418.290, 52912.403 25/04/10,15:14:36,15,10,1, 11.9,1,1, 3.815, 10491.623, 418.278, 52912.372 25/04/10,15:14:36,16,10,1, 11.9,1,1, 3.815, 10491.621, 418.298, 52912.413 25/04/10,15:14:36,17,10,1, 11.9,1,1, 3.815, 10491.622, 418.325, 52912.399 25/04/10,15:14:36,18,10,1, 11.9,1,1, 3.815, 10491.591, 418.298, 52912.371 25/04/10,15:14:36,19,10,1, 11.9,1,1, 3.815, 10491.596, 418.303, 52912.393 25/04/10,15:14:37,00,10,1, 11.9,1,1, 3.813, 10491.595, 418.303, 52912.393 25/04/10,15:14:37,01,10,1, 11.9,1,1, 3.813, 10491.616, 418.295, 52912.333 25/04/10,15:14:37,02,10,1, 11.9,1,1, 3.813, 10491.606, 418.259, 52912.351 25/04/10,15:14:37,03,10,1, 11.9,1,1, 3.813, 10491.614, 418.313, 52912.367 25/04/10,15:14:37,04,10,1, 11.9,1,1, 3.813, 10491.622, 418.318, 52912.429 25/04/10,15:14:37,05,10,1, 11.9,1,1, 3.813, 10491.625, 418.329, 52912.390 25/04/10,15:14:37,06,10,1, 11.9,1,1, 3.813, 10491.619, 418.311, 52912.364 25/04/10,15:14:37,07,10,1, 11.9,1,1, 3.813, 10491.643, 418.291, 52912.393 25/04/10,15:14:37,08,10,1, 11.9,1,1, 3.813, 10491.620, 418.300, 52912.376 25/04/10,15:14:37,09,10,1, 11.9,1,1, 3.813, 10491.611, 418.282, 52912.384 25/04/10,15:14:37,10,10,1, 11.9,1,1, 3.813, 10491.614, 418.267, 52912.381 25/04/10,15:14:37,11,10,1, 11.9,1,1, 3.813, 10491.632, 418.286, 52912.396 25/04/10,15:14:37,12,10,1, 11.9,1,1, 3.813, 10491.627, 418.321, 52912.389 25/04/10,15:14:37,13,10,1, 11.9,1,1, 3.813, 10491.617, 418.297, 52912.408 25/04/10,15:14:37,14,10,1, 11.9,1,1, 3.813, 10491.628, 418.326, 52912.365 25/04/10,15:14:37,15,10,1, 11.9,1,1, 3.813, 10491.628, 418.306, 52912.388 25/04/10,15:14:37,16,10,1, 11.9,1,1, 3.813, 10491.606, 418.289, 52912.359 25/04/10,15:14:37,17,10,1, 11.9,1,1, 3.813, 10491.634, 418.283, 52912.361 25/04/10,15:14:37,18,10,1, 11.9,1,1, 3.813, 10491.637, 418.294, 52912.364 25/04/10,15:14:37,19,10,1, 11.9,1,1, 3.813, 10491.624, 418.287, 52912.407 25/04/10,15:14:38,00,10,1, 11.9,1,1, 3.815, 10491.620, 418.287, 52912.407 25/04/10,15:14:38,01,10,1, 11.9,1,1, 3.815, 10491.638, 418.335, 52912.358 25/04/10,15:14:38,02,10,1, 11.9,1,1, 3.815, 10491.642, 418.298, 52912.404 25/04/10,15:14:38,03,10,1, 11.9,1,1, 3.815, 10491.634, 418.305, 52912.386 25/04/10,15:14:38,04,10,1, 11.9,1,1, 3.815, 10491.662, 418.291, 52912.385 25/04/10,15:14:38,05,10,1, 11.9,1,1, 3.815, 10491.635, 418.268, 52912.352 25/04/10,15:14:38,06,10,1, 11.9,1,1, 3.815, 10491.636, 418.292, 52912.394 25/04/10,15:14:38,07,10,1, 11.9,1,1, 3.815, 10491.637, 418.269, 52912.387 25/04/10,15:14:38,08,10,1, 11.9,1,1, 3.815, 10491.641, 418.292, 52912.414 25/04/10,15:14:38,09,10,1, 11.9,1,1, 3.815, 10491.625, 418.306, 52912.385 25/04/10,15:14:38,10,10,1, 11.9,1,1, 3.815, 10491.643, 418.301, 52912.413 25/04/10,15:14:38,11,10,1, 11.9,1,1, 3.815, 10491.651, 418.285, 52912.380 25/04/10,15:14:38,12,10,1, 11.9,1,1, 3.815, 10491.645, 418.299, 52912.372 25/04/10,15:14:38,13,10,1, 11.9,1,1, 3.815, 10491.644, 418.278, 52912.391 25/04/10,15:14:38,14,10,1, 11.9,1,1, 3.815, 10491.656, 418.280, 52912.344 25/04/10,15:14:38,15,10,1, 11.9,1,1, 3.815, 10491.667, 418.297, 52912.410 25/04/10,15:14:38,16,10,1, 11.9,1,1, 3.815, 10491.650, 418.289, 52912.388 25/04/10,15:14:38,17,10,1, 11.9,1,1, 3.815, 10491.667, 418.307, 52912.399 25/04/10,15:14:38,18,10,1, 11.9,1,1, 3.815, 10491.663, 418.306, 52912.371 25/04/10,15:14:38,19,10,1, 11.9,1,1, 3.815, 10491.658, 418.285, 52912.343 25/04/10,15:14:39,00,10,1, 12.0,1,1, 3.812, 10491.654, 418.285, 52912.343 25/04/10,15:14:39,01,10,1, 12.0,1,1, 3.812, 10491.644, 418.293, 52912.330 25/04/10,15:14:39,02,10,1, 12.0,1,1, 3.812, 10491.674, 418.256, 52912.170 25/04/10,15:14:39,03,10,1, 12.0,1,1, 3.812, 10491.695, 418.260, 52912.370 25/04/10,15:14:39,04,10,1, 12.0,1,1, 3.812, 10491.684, 418.297, 52912.349 25/04/10,15:14:39,05,10,1, 12.0,1,1, 3.812, 10491.663, 418.289, 52912.419 25/04/10,15:14:39,06,10,1, 12.0,1,1, 3.812, 10491.655, 418.291, 52912.401 25/04/10,15:14:39,07,10,1, 12.0,1,1, 3.812, 10491.656, 418.281, 52912.405 25/04/10,15:14:39,08,10,1, 12.0,1,1, 3.812, 10491.655, 418.272, 52912.406 25/04/10,15:14:39,09,10,1, 12.0,1,1, 3.812, 10491.665, 418.257, 52912.386 25/04/10,15:14:39,10,10,1, 12.0,1,1, 3.812, 10491.677, 418.266, 52912.353 25/04/10,15:14:39,11,10,1, 12.0,1,1, 3.812, 10491.683, 418.276, 52912.437 25/04/10,15:14:39,12,10,1, 12.0,1,1, 3.812, 10491.669, 418.295, 52912.386 25/04/10,15:14:39,13,10,1, 12.0,1,1, 3.812, 10491.690, 418.269, 52912.400 25/04/10,15:14:39,14,10,1, 12.0,1,1, 3.812, 10491.674, 418.290, 52912.434 25/04/10,15:14:39,15,10,1, 12.0,1,1, 3.812, 10491.680, 418.271, 52912.394 25/04/10,15:14:39,16,10,1, 12.0,1,1, 3.812, 10491.657, 418.257, 52912.348 25/04/10,15:14:39,17,10,1, 12.0,1,1, 3.812, 10491.660, 418.251, 52912.366 25/04/10,15:14:39,18,10,1, 12.0,1,1, 3.812, 10491.660, 418.259, 52912.374 25/04/10,15:14:39,19,10,1, 12.0,1,1, 3.812, 10491.687, 418.281, 52912.359 25/04/10,15:14:40,00,10,1, 11.9,1,1, 3.816, 10491.687, 418.281, 52912.359 25/04/10,15:14:40,01,10,1, 11.9,1,1, 3.816, 10491.674, 418.294, 52912.379 25/04/10,15:14:40,02,10,1, 11.9,1,1, 3.816, 10491.678, 418.285, 52912.382 25/04/10,15:14:40,03,10,1, 11.9,1,1, 3.816, 10491.686, 418.248, 52912.398 25/04/10,15:14:40,04,10,1, 11.9,1,1, 3.816, 10491.664, 418.254, 52912.390 25/04/10,15:14:40,05,10,1, 11.9,1,1, 3.816, 10491.669, 418.253, 52912.406 25/04/10,15:14:40,06,10,1, 11.9,1,1, 3.816, 10491.688, 418.258, 52912.409 25/04/10,15:14:40,07,10,1, 11.9,1,1, 3.816, 10491.688, 418.275, 52912.411 25/04/10,15:14:40,08,10,1, 11.9,1,1, 3.816, 10491.683, 418.289, 52912.415 25/04/10,15:14:40,09,10,1, 11.9,1,1, 3.816, 10491.697, 418.297, 52912.438 25/04/10,15:14:40,10,10,1, 11.9,1,1, 3.816, 10491.677, 418.271, 52912.406 25/04/10,15:14:40,11,10,1, 11.9,1,1, 3.816, 10491.705, 418.268, 52912.366 25/04/10,15:14:40,12,10,1, 11.9,1,1, 3.816, 10491.683, 418.254, 52912.405 25/04/10,15:14:40,13,10,1, 11.9,1,1, 3.816, 10491.679, 418.276, 52912.392 25/04/10,15:14:40,14,10,1, 11.9,1,1, 3.816, 10491.693, 418.247, 52912.404 25/04/10,15:14:40,15,10,1, 11.9,1,1, 3.816, 10491.673, 418.280, 52912.406 25/04/10,15:14:40,16,10,1, 11.9,1,1, 3.816, 10491.685, 418.270, 52912.370 25/04/10,15:14:40,17,10,1, 11.9,1,1, 3.816, 10491.689, 418.265, 52912.404 25/04/10,15:14:40,18,10,1, 11.9,1,1, 3.816, 10491.715, 418.290, 52912.431 25/04/10,15:14:40,19,10,1, 11.9,1,1, 3.816, 10491.664, 418.236, 52912.419 25/04/10,15:14:41,00,10,1, 11.9,1,1, 3.810, 10491.662, 418.236, 52912.419 25/04/10,15:14:41,01,10,1, 11.9,1,1, 3.810, 10491.694, 418.229, 52912.386 25/04/10,15:14:41,02,10,1, 11.9,1,1, 3.810, 10491.690, 418.240, 52912.406 25/04/10,15:14:41,03,10,1, 11.9,1,1, 3.810, 10491.694, 418.249, 52912.405 25/04/10,15:14:41,04,10,1, 11.9,1,1, 3.810, 10491.698, 418.246, 52912.419 25/04/10,15:14:41,05,10,1, 11.9,1,1, 3.810, 10491.709, 418.264, 52912.408 25/04/10,15:14:41,06,10,1, 11.9,1,1, 3.810, 10491.701, 418.261, 52912.376 25/04/10,15:14:41,07,10,1, 11.9,1,1, 3.810, 10491.693, 418.236, 52912.385 25/04/10,15:14:41,08,10,1, 11.9,1,1, 3.810, 10491.698, 418.258, 52912.402 25/04/10,15:14:41,09,10,1, 11.9,1,1, 3.810, 10491.696, 418.235, 52912.407 25/04/10,15:14:41,10,10,1, 11.9,1,1, 3.810, 10491.715, 418.213, 52912.413 25/04/10,15:14:41,11,10,1, 11.9,1,1, 3.810, 10491.693, 418.275, 52912.483 25/04/10,15:14:41,12,10,1, 11.9,1,1, 3.810, 10491.733, 418.235, 52912.429 25/04/10,15:14:41,13,10,1, 11.9,1,1, 3.810, 10491.724, 418.262, 52912.401 25/04/10,15:14:41,14,10,1, 11.9,1,1, 3.810, 10491.702, 418.266, 52912.398 25/04/10,15:14:41,15,10,1, 11.9,1,1, 3.810, 10491.716, 418.248, 52912.386 25/04/10,15:14:41,16,10,1, 11.9,1,1, 3.810, 10491.690, 418.247, 52912.405 25/04/10,15:14:41,17,10,1, 11.9,1,1, 3.810, 10491.701, 418.233, 52912.416 25/04/10,15:14:41,18,10,1, 11.9,1,1, 3.810, 10491.721, 418.257, 52912.424 25/04/10,15:14:41,19,10,1, 11.9,1,1, 3.810, 10491.709, 418.260, 52912.406 25/04/10,15:14:42,00,10,1, 11.8,1,1, 3.815, 10491.704, 418.260, 52912.406 25/04/10,15:14:42,01,10,1, 11.8,1,1, 3.815, 10491.703, 418.250, 52912.424 25/04/10,15:14:42,02,10,1, 11.8,1,1, 3.815, 10491.703, 418.274, 52912.398 25/04/10,15:14:42,03,10,1, 11.8,1,1, 3.815, 10491.704, 418.245, 52912.332 25/04/10,15:14:42,04,10,1, 11.8,1,1, 3.815, 10491.682, 418.246, 52912.411 25/04/10,15:14:42,05,10,1, 11.8,1,1, 3.815, 10491.736, 418.228, 52912.405 25/04/10,15:14:42,06,10,1, 11.8,1,1, 3.815, 10491.702, 418.231, 52912.392 25/04/10,15:14:42,07,10,1, 11.8,1,1, 3.815, 10491.691, 418.240, 52912.373 25/04/10,15:14:42,08,10,1, 11.8,1,1, 3.815, 10491.712, 418.266, 52912.402 25/04/10,15:14:42,09,10,1, 11.8,1,1, 3.815, 10491.750, 418.264, 52912.402 25/04/10,15:14:42,10,10,1, 11.8,1,1, 3.815, 10491.700, 418.251, 52912.396 25/04/10,15:14:42,11,10,1, 11.8,1,1, 3.815, 10491.718, 418.262, 52912.401 25/04/10,15:14:42,12,10,1, 11.8,1,1, 3.815, 10491.754, 418.256, 52912.523 25/04/10,15:14:42,13,10,1, 11.8,1,1, 3.815, 10491.709, 418.259, 52912.310 25/04/10,15:14:42,14,10,1, 11.8,1,1, 3.815, 10491.703, 418.248, 52912.379 25/04/10,15:14:42,15,10,1, 11.8,1,1, 3.815, 10491.723, 418.250, 52912.384 25/04/10,15:14:42,16,10,1, 11.8,1,1, 3.815, 10491.700, 418.244, 52912.408 25/04/10,15:14:42,17,10,1, 11.8,1,1, 3.815, 10491.743, 418.261, 52912.392 25/04/10,15:14:42,18,10,1, 11.8,1,1, 3.815, 10491.754, 418.260, 52912.408 25/04/10,15:14:42,19,10,1, 11.8,1,1, 3.815, 10491.716, 418.250, 52912.413 25/04/10,15:14:43,00,10,1, 11.9,1,1, 3.811, 10491.712, 418.250, 52912.413 25/04/10,15:14:43,01,10,1, 11.9,1,1, 3.811, 10491.737, 418.263, 52912.363 25/04/10,15:14:43,02,10,1, 11.9,1,1, 3.811, 10491.741, 418.262, 52912.381 25/04/10,15:14:43,03,10,1, 11.9,1,1, 3.811, 10491.731, 418.250, 52912.395 25/04/10,15:14:43,04,10,1, 11.9,1,1, 3.811, 10491.740, 418.250, 52912.353 25/04/10,15:14:43,05,10,1, 11.9,1,1, 3.811, 10491.729, 418.265, 52912.406 25/04/10,15:14:43,06,10,1, 11.9,1,1, 3.811, 10491.742, 418.269, 52912.403 25/04/10,15:14:43,07,10,1, 11.9,1,1, 3.811, 10491.745, 418.259, 52912.402 25/04/10,15:14:43,08,10,1, 11.9,1,1, 3.811, 10491.720, 418.253, 52912.368 25/04/10,15:14:43,09,10,1, 11.9,1,1, 3.811, 10491.751, 418.239, 52912.402 25/04/10,15:14:43,10,10,1, 11.9,1,1, 3.811, 10491.753, 418.241, 52912.418 25/04/10,15:14:43,11,10,1, 11.9,1,1, 3.811, 10491.740, 418.254, 52912.376 25/04/10,15:14:43,12,10,1, 11.9,1,1, 3.811, 10491.753, 418.277, 52912.414 25/04/10,15:14:43,13,10,1, 11.9,1,1, 3.811, 10491.783, 418.270, 52912.391 25/04/10,15:14:43,14,10,1, 11.9,1,1, 3.811, 10491.758, 418.248, 52912.386 25/04/10,15:14:43,15,10,1, 11.9,1,1, 3.811, 10491.781, 418.267, 52912.138 25/04/10,15:14:43,16,10,1, 11.9,1,1, 3.811, 10491.711, 418.239, 52912.203 25/04/10,15:14:43,17,10,1, 11.9,1,1, 3.811, 10491.733, 418.237, 52912.429 25/04/10,15:14:43,18,10,1, 11.9,1,1, 3.811, 10491.774, 418.260, 52912.343 25/04/10,15:14:43,19,10,1, 11.9,1,1, 3.811, 10491.764, 418.279, 52912.392 25/04/10,15:14:44,00,10,1, 11.9,1,1, 3.812, 10491.762, 418.279, 52912.392 25/04/10,15:14:44,01,10,1, 11.9,1,1, 3.812, 10491.762, 418.266, 52912.401 25/04/10,15:14:44,02,10,1, 11.9,1,1, 3.812, 10491.749, 418.288, 52912.416 25/04/10,15:14:44,03,10,1, 11.9,1,1, 3.812, 10491.727, 418.246, 52912.392 25/04/10,15:14:44,04,10,1, 11.9,1,1, 3.812, 10491.759, 418.257, 52912.404 25/04/10,15:14:44,05,10,1, 11.9,1,1, 3.812, 10491.722, 418.246, 52912.404 25/04/10,15:14:44,06,10,1, 11.9,1,1, 3.812, 10491.747, 418.271, 52912.427 25/04/10,15:14:44,07,10,1, 11.9,1,1, 3.812, 10491.773, 418.259, 52912.443 25/04/10,15:14:44,08,10,1, 11.9,1,1, 3.812, 10491.771, 418.283, 52912.398 25/04/10,15:14:44,09,10,1, 11.9,1,1, 3.812, 10491.765, 418.273, 52912.424 25/04/10,15:14:44,10,10,1, 11.9,1,1, 3.812, 10491.757, 418.258, 52912.399 25/04/10,15:14:44,11,10,1, 11.9,1,1, 3.812, 10491.762, 418.281, 52912.402 25/04/10,15:14:44,12,10,1, 11.9,1,1, 3.812, 10491.763, 418.255, 52912.408 25/04/10,15:14:44,13,10,1, 11.9,1,1, 3.812, 10491.761, 418.243, 52912.436 25/04/10,15:14:44,14,10,1, 11.9,1,1, 3.812, 10491.769, 418.261, 52912.427 25/04/10,15:14:44,15,10,1, 11.9,1,1, 3.812, 10491.786, 418.276, 52912.406 25/04/10,15:14:44,16,10,1, 11.9,1,1, 3.812, 10491.784, 418.278, 52912.456 25/04/10,15:14:44,17,10,1, 11.9,1,1, 3.812, 10491.793, 418.281, 52912.460 25/04/10,15:14:44,18,10,1, 11.9,1,1, 3.812, 10491.783, 418.251, 52912.433 25/04/10,15:14:44,19,10,1, 11.9,1,1, 3.812, 10491.761, 418.255, 52912.425 25/04/10,15:14:45,00,10,1, 11.9,1,1, 3.812, 10491.754, 418.255, 52912.425 25/04/10,15:14:45,01,10,1, 11.9,1,1, 3.812, 10491.771, 418.266, 52912.424 25/04/10,15:14:45,02,10,1, 11.9,1,1, 3.812, 10491.766, 418.245, 52912.420 25/04/10,15:14:45,03,10,1, 11.9,1,1, 3.812, 10491.804, 418.259, 52912.446 25/04/10,15:14:45,04,10,1, 11.9,1,1, 3.812, 10491.784, 418.269, 52912.383 25/04/10,15:14:45,05,10,1, 11.9,1,1, 3.812, 10491.787, 418.244, 52912.439 25/04/10,15:14:45,06,10,1, 11.9,1,1, 3.812, 10491.813, 418.274, 52912.423 25/04/10,15:14:45,07,10,1, 11.9,1,1, 3.812, 10491.792, 418.237, 52912.426 25/04/10,15:14:45,08,10,1, 11.9,1,1, 3.812, 10491.789, 418.237, 52912.411 25/04/10,15:14:45,09,10,1, 11.9,1,1, 3.812, 10491.782, 418.270, 52912.421 25/04/10,15:14:45,10,10,1, 11.9,1,1, 3.812, 10491.789, 418.270, 52912.409 25/04/10,15:14:45,11,10,1, 11.9,1,1, 3.812, 10491.805, 418.273, 52912.415 25/04/10,15:14:45,12,10,1, 11.9,1,1, 3.812, 10491.820, 418.298, 52912.429 25/04/10,15:14:45,13,10,1, 11.9,1,1, 3.812, 10491.822, 418.304, 52912.424 25/04/10,15:14:45,14,10,1, 11.9,1,1, 3.812, 10491.797, 418.260, 52912.416 25/04/10,15:14:45,15,10,1, 11.9,1,1, 3.812, 10491.792, 418.237, 52912.399 25/04/10,15:14:45,16,10,1, 11.9,1,1, 3.812, 10491.803, 418.259, 52912.451 25/04/10,15:14:45,17,10,1, 11.9,1,1, 3.812, 10491.781, 418.257, 52912.431 25/04/10,15:14:45,18,10,1, 11.9,1,1, 3.812, 10491.808, 418.259, 52912.438 25/04/10,15:14:45,19,10,1, 11.9,1,1, 3.812, 10491.808, 418.301, 52912.448 25/04/10,15:14:46,00,10,1, 12.0,1,1, 3.810, 10491.804, 418.301, 52912.448 25/04/10,15:14:46,01,10,1, 12.0,1,1, 3.810, 10491.814, 418.286, 52912.404 25/04/10,15:14:46,02,10,1, 12.0,1,1, 3.810, 10491.800, 418.275, 52912.423 25/04/10,15:14:46,03,10,1, 12.0,1,1, 3.810, 10491.816, 418.284, 52912.429 25/04/10,15:14:46,04,10,1, 12.0,1,1, 3.810, 10491.791, 418.266, 52912.416 25/04/10,15:14:46,05,10,1, 12.0,1,1, 3.810, 10491.797, 418.265, 52912.421 25/04/10,15:14:46,06,10,1, 12.0,1,1, 3.810, 10491.824, 418.282, 52912.422 25/04/10,15:14:46,07,10,1, 12.0,1,1, 3.810, 10491.809, 418.290, 52912.424 25/04/10,15:14:46,08,10,1, 12.0,1,1, 3.810, 10491.798, 418.285, 52912.437 25/04/10,15:14:46,09,10,1, 12.0,1,1, 3.810, 10491.797, 418.293, 52912.432 25/04/10,15:14:46,10,10,1, 12.0,1,1, 3.810, 10491.802, 418.251, 52912.449 25/04/10,15:14:46,11,10,1, 12.0,1,1, 3.810, 10491.810, 418.254, 52912.425 25/04/10,15:14:46,12,10,1, 12.0,1,1, 3.810, 10491.810, 418.272, 52912.430 25/04/10,15:14:46,13,10,1, 12.0,1,1, 3.810, 10491.817, 418.258, 52912.428 25/04/10,15:14:46,14,10,1, 12.0,1,1, 3.810, 10491.819, 418.272, 52912.426 25/04/10,15:14:46,15,10,1, 12.0,1,1, 3.810, 10491.836, 418.252, 52912.428 25/04/10,15:14:46,16,10,1, 12.0,1,1, 3.810, 10491.807, 418.276, 52912.442 25/04/10,15:14:46,17,10,1, 12.0,1,1, 3.810, 10491.823, 418.270, 52912.430 25/04/10,15:14:46,18,10,1, 12.0,1,1, 3.810, 10491.823, 418.270, 52912.453 25/04/10,15:14:46,19,10,1, 12.0,1,1, 3.810, 10491.824, 418.254, 52912.420 25/04/10,15:14:47,00,10,1, 11.9,1,1, 3.814, 10491.821, 418.254, 52912.420 25/04/10,15:14:47,01,10,1, 11.9,1,1, 3.814, 10491.831, 418.242, 52912.423 25/04/10,15:14:47,02,10,1, 11.9,1,1, 3.814, 10491.838, 418.265, 52912.449 25/04/10,15:14:47,03,10,1, 11.9,1,1, 3.814, 10491.813, 418.261, 52912.457 25/04/10,15:14:47,04,10,1, 11.9,1,1, 3.814, 10491.813, 418.300, 52912.460 25/04/10,15:14:47,05,10,1, 11.9,1,1, 3.814, 10491.813, 418.268, 52912.433 25/04/10,15:14:47,06,10,1, 11.9,1,1, 3.814, 10491.825, 418.273, 52912.437 25/04/10,15:14:47,07,10,1, 11.9,1,1, 3.814, 10491.829, 418.275, 52912.462 25/04/10,15:14:47,08,10,1, 11.9,1,1, 3.814, 10491.832, 418.260, 52912.426 25/04/10,15:14:47,09,10,1, 11.9,1,1, 3.814, 10491.819, 418.272, 52912.409 25/04/10,15:14:47,10,10,1, 11.9,1,1, 3.814, 10491.838, 418.268, 52912.416 25/04/10,15:14:47,11,10,1, 11.9,1,1, 3.814, 10491.806, 418.300, 52912.391 25/04/10,15:14:47,12,10,1, 11.9,1,1, 3.814, 10491.827, 418.325, 52912.398 25/04/10,15:14:47,13,10,1, 11.9,1,1, 3.814, 10491.823, 418.286, 52912.462 25/04/10,15:14:47,14,10,1, 11.9,1,1, 3.814, 10491.801, 418.289, 52912.437 25/04/10,15:14:47,15,10,1, 11.9,1,1, 3.814, 10491.813, 418.280, 52912.430 25/04/10,15:14:47,16,10,1, 11.9,1,1, 3.814, 10491.839, 418.270, 52912.427 25/04/10,15:14:47,17,10,1, 11.9,1,1, 3.814, 10491.814, 418.301, 52912.433 25/04/10,15:14:47,18,10,1, 11.9,1,1, 3.814, 10491.851, 418.296, 52912.479 25/04/10,15:14:47,19,10,1, 11.9,1,1, 3.814, 10491.846, 418.311, 52912.464 25/04/10,15:14:48,00,10,1, 11.9,1,1, 3.809, 10491.837, 418.311, 52912.464 25/04/10,15:14:48,01,10,1, 11.9,1,1, 3.809, 10491.827, 418.277, 52912.447 25/04/10,15:14:48,02,10,1, 11.9,1,1, 3.809, 10491.844, 418.291, 52912.436 25/04/10,15:14:48,03,10,1, 11.9,1,1, 3.809, 10491.819, 418.292, 52912.493 25/04/10,15:14:48,04,10,1, 11.9,1,1, 3.809, 10491.842, 418.260, 52912.506 25/04/10,15:14:48,05,10,1, 11.9,1,1, 3.809, 10491.844, 418.261, 52912.499 25/04/10,15:14:48,06,10,1, 11.9,1,1, 3.809, 10491.856, 418.312, 52912.472 25/04/10,15:14:48,07,10,1, 11.9,1,1, 3.809, 10491.850, 418.281, 52912.453 25/04/10,15:14:48,08,10,1, 11.9,1,1, 3.809, 10491.853, 418.286, 52912.449 25/04/10,15:14:48,09,10,1, 11.9,1,1, 3.809, 10491.843, 418.286, 52912.445 25/04/10,15:14:48,10,10,1, 11.9,1,1, 3.809, 10491.838, 418.279, 52912.435 25/04/10,15:14:48,11,10,1, 11.9,1,1, 3.809, 10491.832, 418.242, 52912.437 25/04/10,15:14:48,12,10,1, 11.9,1,1, 3.809, 10491.835, 418.283, 52912.428 25/04/10,15:14:48,13,10,1, 11.9,1,1, 3.809, 10491.816, 418.285, 52912.420 25/04/10,15:14:48,14,10,1, 11.9,1,1, 3.809, 10491.835, 418.268, 52912.471 25/04/10,15:14:48,15,10,1, 11.9,1,1, 3.809, 10491.846, 418.270, 52912.406 25/04/10,15:14:48,16,10,1, 11.9,1,1, 3.809, 10491.846, 418.292, 52912.479 25/04/10,15:14:48,17,10,1, 11.9,1,1, 3.809, 10491.839, 418.321, 52912.447 25/04/10,15:14:48,18,10,1, 11.9,1,1, 3.809, 10491.828, 418.272, 52912.422 25/04/10,15:14:48,19,10,1, 11.9,1,1, 3.809, 10491.846, 418.272, 52912.443 25/04/10,15:14:49,00,10,1, 11.9,1,1, 3.815, 10491.846, 418.272, 52912.443 25/04/10,15:14:49,01,10,1, 11.9,1,1, 3.815, 10491.853, 418.262, 52912.444 25/04/10,15:14:49,02,10,1, 11.9,1,1, 3.815, 10491.832, 418.275, 52912.444 25/04/10,15:14:49,03,10,1, 11.9,1,1, 3.815, 10491.860, 418.295, 52912.471 25/04/10,15:14:49,04,10,1, 11.9,1,1, 3.815, 10491.844, 418.302, 52912.454 25/04/10,15:14:49,05,10,1, 11.9,1,1, 3.815, 10491.824, 418.301, 52912.484 25/04/10,15:14:49,06,10,1, 11.9,1,1, 3.815, 10491.837, 418.303, 52912.464 25/04/10,15:14:49,07,10,1, 11.9,1,1, 3.815, 10491.856, 418.288, 52912.448 25/04/10,15:14:49,08,10,1, 11.9,1,1, 3.815, 10491.812, 418.255, 52912.376 25/04/10,15:14:49,09,10,1, 11.9,1,1, 3.815, 10491.845, 418.289, 52912.409 25/04/10,15:14:49,10,10,1, 11.9,1,1, 3.815, 10491.873, 418.286, 52912.446 25/04/10,15:14:49,11,10,1, 11.9,1,1, 3.815, 10491.849, 418.293, 52912.439 25/04/10,15:14:49,12,10,1, 11.9,1,1, 3.815, 10491.859, 418.295, 52912.445 25/04/10,15:14:49,13,10,1, 11.9,1,1, 3.815, 10491.851, 418.293, 52912.454 25/04/10,15:14:49,14,10,1, 11.9,1,1, 3.815, 10491.838, 418.289, 52912.447 25/04/10,15:14:49,15,10,1, 11.9,1,1, 3.815, 10491.863, 418.249, 52912.452 25/04/10,15:14:49,16,10,1, 11.9,1,1, 3.815, 10491.839, 418.272, 52912.451 25/04/10,15:14:49,17,10,1, 11.9,1,1, 3.815, 10491.851, 418.292, 52912.462 25/04/10,15:14:49,18,10,1, 11.9,1,1, 3.815, 10491.836, 418.281, 52912.476 25/04/10,15:14:49,19,10,1, 11.9,1,1, 3.815, 10491.863, 418.307, 52912.464 25/04/10,15:14:50,00,10,1, 11.9,1,1, 3.814, 10491.862, 418.307, 52912.464 25/04/10,15:14:50,01,10,1, 11.9,1,1, 3.814, 10491.863, 418.273, 52912.463 25/04/10,15:14:50,02,10,1, 11.9,1,1, 3.814, 10491.856, 418.253, 52912.435 25/04/10,15:14:50,03,10,1, 11.9,1,1, 3.814, 10491.860, 418.269, 52912.481 25/04/10,15:14:50,04,10,1, 11.9,1,1, 3.814, 10491.867, 418.273, 52912.446 25/04/10,15:14:50,05,10,1, 11.9,1,1, 3.814, 10491.872, 418.267, 52912.455 25/04/10,15:14:50,06,10,1, 11.9,1,1, 3.814, 10491.858, 418.273, 52912.455 25/04/10,15:14:50,07,10,1, 11.9,1,1, 3.814, 10491.879, 418.301, 52912.484 25/04/10,15:14:50,08,10,1, 11.9,1,1, 3.814, 10491.884, 418.291, 52912.482 25/04/10,15:14:50,09,10,1, 11.9,1,1, 3.814, 10491.868, 418.276, 52912.455 25/04/10,15:14:50,10,10,1, 11.9,1,1, 3.814, 10491.864, 418.256, 52912.459 25/04/10,15:14:50,11,10,1, 11.9,1,1, 3.814, 10491.864, 418.293, 52912.456 25/04/10,15:14:50,12,10,1, 11.9,1,1, 3.814, 10491.864, 418.244, 52912.375 25/04/10,15:14:50,13,10,1, 11.9,1,1, 3.814, 10491.872, 418.272, 52912.467 25/04/10,15:14:50,14,10,1, 11.9,1,1, 3.814, 10491.878, 418.266, 52912.488 25/04/10,15:14:50,15,10,1, 11.9,1,1, 3.814, 10491.882, 418.291, 52912.507 25/04/10,15:14:50,16,10,1, 11.9,1,1, 3.814, 10491.886, 418.302, 52912.518 25/04/10,15:14:50,17,10,1, 11.9,1,1, 3.814, 10491.886, 418.280, 52912.482 25/04/10,15:14:50,18,10,1, 11.9,1,1, 3.814, 10491.866, 418.292, 52912.453 25/04/10,15:14:50,19,10,1, 11.9,1,1, 3.814, 10491.870, 418.288, 52912.441 25/04/10,15:14:51,00,10,1, 12.0,1,1, 3.814, 10491.862, 418.288, 52912.441 25/04/10,15:14:51,01,10,1, 12.0,1,1, 3.814, 10491.895, 418.279, 52912.445 25/04/10,15:14:51,02,10,1, 12.0,1,1, 3.814, 10491.868, 418.266, 52912.450 25/04/10,15:14:51,03,10,1, 12.0,1,1, 3.814, 10491.883, 418.306, 52912.485 25/04/10,15:14:51,04,10,1, 12.0,1,1, 3.814, 10491.913, 418.288, 52912.517 25/04/10,15:14:51,05,10,1, 12.0,1,1, 3.814, 10491.871, 418.296, 52912.486 25/04/10,15:14:51,06,10,1, 12.0,1,1, 3.814, 10491.862, 418.301, 52912.462 25/04/10,15:14:51,07,10,1, 12.0,1,1, 3.814, 10491.873, 418.280, 52912.443 25/04/10,15:14:51,08,10,1, 12.0,1,1, 3.814, 10491.891, 418.257, 52912.470 25/04/10,15:14:51,09,10,1, 12.0,1,1, 3.814, 10491.886, 418.255, 52912.472 25/04/10,15:14:51,10,10,1, 12.0,1,1, 3.814, 10491.910, 418.301, 52912.457 25/04/10,15:14:51,11,10,1, 12.0,1,1, 3.814, 10491.901, 418.306, 52912.493 25/04/10,15:14:51,12,10,1, 12.0,1,1, 3.814, 10491.905, 418.309, 52912.510 25/04/10,15:14:51,13,10,1, 12.0,1,1, 3.814, 10491.903, 418.273, 52912.457 25/04/10,15:14:51,14,10,1, 12.0,1,1, 3.814, 10491.864, 418.259, 52912.453 25/04/10,15:14:51,15,10,1, 12.0,1,1, 3.814, 10491.893, 418.282, 52912.462 25/04/10,15:14:51,16,10,1, 12.0,1,1, 3.814, 10491.873, 418.281, 52912.473 25/04/10,15:14:51,17,10,1, 12.0,1,1, 3.814, 10491.916, 418.255, 52912.439 25/04/10,15:14:51,18,10,1, 12.0,1,1, 3.814, 10491.897, 418.275, 52912.489 25/04/10,15:14:51,19,10,1, 12.0,1,1, 3.814, 10491.908, 418.274, 52912.461 25/04/10,15:14:52,00,10,1, 12.0,1,1, 3.813, 10491.904, 418.274, 52912.461 25/04/10,15:14:52,01,10,1, 12.0,1,1, 3.813, 10491.889, 418.286, 52912.438 25/04/10,15:14:52,02,10,1, 12.0,1,1, 3.813, 10491.870, 418.261, 52912.455 25/04/10,15:14:52,03,10,1, 12.0,1,1, 3.813, 10491.873, 418.248, 52912.441 25/04/10,15:14:52,04,10,1, 12.0,1,1, 3.813, 10491.881, 418.265, 52912.453 25/04/10,15:14:52,05,10,1, 12.0,1,1, 3.813, 10491.884, 418.280, 52912.432 25/04/10,15:14:52,06,10,1, 12.0,1,1, 3.813, 10491.887, 418.281, 52912.478 25/04/10,15:14:52,07,10,1, 12.0,1,1, 3.813, 10491.877, 418.259, 52912.422 25/04/10,15:14:52,08,10,1, 12.0,1,1, 3.813, 10491.878, 418.274, 52912.464 25/04/10,15:14:52,09,10,1, 12.0,1,1, 3.813, 10491.892, 418.274, 52912.467 25/04/10,15:14:52,10,10,1, 12.0,1,1, 3.813, 10491.875, 418.281, 52912.456 25/04/10,15:14:52,11,10,1, 12.0,1,1, 3.813, 10491.900, 418.275, 52912.449 25/04/10,15:14:52,12,10,1, 12.0,1,1, 3.813, 10491.887, 418.267, 52912.428 25/04/10,15:14:52,13,10,1, 12.0,1,1, 3.813, 10491.873, 418.257, 52912.475 25/04/10,15:14:52,14,10,1, 12.0,1,1, 3.813, 10491.907, 418.295, 52912.477 25/04/10,15:14:52,15,10,1, 12.0,1,1, 3.813, 10491.900, 418.294, 52912.469 25/04/10,15:14:52,16,10,1, 12.0,1,1, 3.813, 10491.880, 418.289, 52912.480 25/04/10,15:14:52,17,10,1, 12.0,1,1, 3.813, 10491.866, 418.262, 52912.435 25/04/10,15:14:52,18,10,1, 12.0,1,1, 3.813, 10491.900, 418.271, 52912.472 25/04/10,15:14:52,19,10,1, 12.0,1,1, 3.813, 10491.877, 418.249, 52912.406 25/04/10,15:14:53,00,10,1, 11.9,1,1, 3.813, 10491.871, 418.249, 52912.406 25/04/10,15:14:53,01,10,1, 11.9,1,1, 3.813, 10491.884, 418.287, 52912.443 25/04/10,15:14:53,02,10,1, 11.9,1,1, 3.813, 10491.898, 418.296, 52912.468 25/04/10,15:14:53,03,10,1, 11.9,1,1, 3.813, 10491.892, 418.272, 52912.514 25/04/10,15:14:53,04,10,1, 11.9,1,1, 3.813, 10491.871, 418.278, 52912.482 25/04/10,15:14:53,05,10,1, 11.9,1,1, 3.813, 10491.868, 418.269, 52912.467 25/04/10,15:14:53,06,10,1, 11.9,1,1, 3.813, 10491.878, 418.245, 52912.417 25/04/10,15:14:53,07,10,1, 11.9,1,1, 3.813, 10491.887, 418.230, 52912.473 25/04/10,15:14:53,08,10,1, 11.9,1,1, 3.813, 10491.901, 418.275, 52912.475 25/04/10,15:14:53,09,10,1, 11.9,1,1, 3.813, 10491.891, 418.251, 52912.470 25/04/10,15:14:53,10,10,1, 11.9,1,1, 3.813, 10491.895, 418.258, 52912.438 25/04/10,15:14:53,11,10,1, 11.9,1,1, 3.813, 10491.887, 418.290, 52912.465 25/04/10,15:14:53,12,10,1, 11.9,1,1, 3.813, 10491.878, 418.282, 52912.449 25/04/10,15:14:53,13,10,1, 11.9,1,1, 3.813, 10491.900, 418.255, 52912.472 25/04/10,15:14:53,14,10,1, 11.9,1,1, 3.813, 10491.895, 418.249, 52912.459 25/04/10,15:14:53,15,10,1, 11.9,1,1, 3.813, 10491.899, 418.261, 52912.482 25/04/10,15:14:53,16,10,1, 11.9,1,1, 3.813, 10491.892, 418.263, 52912.483 25/04/10,15:14:53,17,10,1, 11.9,1,1, 3.813, 10491.893, 418.254, 52912.457 25/04/10,15:14:53,18,10,1, 11.9,1,1, 3.813, 10491.905, 418.273, 52912.469 25/04/10,15:14:53,19,10,1, 11.9,1,1, 3.813, 10491.912, 418.276, 52912.474 25/04/10,15:14:54,00,09,1, 12.0,1,1, 3.810, 10491.904, 418.276, 52912.474 25/04/10,15:14:54,01,09,1, 12.0,1,1, 3.810, 10491.903, 418.274, 52912.480 25/04/10,15:14:54,02,09,1, 12.0,1,1, 3.810, 10491.900, 418.284, 52912.437 25/04/10,15:14:54,03,09,1, 12.0,1,1, 3.810, 10491.890, 418.247, 52912.449 25/04/10,15:14:54,04,09,1, 12.0,1,1, 3.810, 10491.896, 418.268, 52912.456 25/04/10,15:14:54,05,09,1, 12.0,1,1, 3.810, 10491.906, 418.286, 52912.455 25/04/10,15:14:54,06,09,1, 12.0,1,1, 3.810, 10491.892, 418.297, 52912.495 25/04/10,15:14:54,07,09,1, 12.0,1,1, 3.810, 10491.904, 418.279, 52912.445 25/04/10,15:14:54,08,09,1, 12.0,1,1, 3.810, 10491.912, 418.300, 52912.437 25/04/10,15:14:54,09,09,1, 12.0,1,1, 3.810, 10491.881, 418.264, 52912.454 25/04/10,15:14:54,10,09,1, 12.0,1,1, 3.810, 10491.892, 418.245, 52912.420 25/04/10,15:14:54,11,09,1, 12.0,1,1, 3.810, 10491.893, 418.272, 52912.497 25/04/10,15:14:54,12,09,1, 12.0,1,1, 3.810, 10491.919, 418.267, 52912.492 25/04/10,15:14:54,13,09,1, 12.0,1,1, 3.810, 10491.898, 418.282, 52912.473 25/04/10,15:14:54,14,09,1, 12.0,1,1, 3.810, 10491.897, 418.277, 52912.473 25/04/10,15:14:54,15,09,1, 12.0,1,1, 3.810, 10491.929, 418.296, 52912.502 25/04/10,15:14:54,16,09,1, 12.0,1,1, 3.810, 10491.914, 418.253, 52912.473 25/04/10,15:14:54,17,09,1, 12.0,1,1, 3.810, 10491.904, 418.228, 52912.432 25/04/10,15:14:54,18,09,1, 12.0,1,1, 3.810, 10491.896, 418.232, 52912.425 25/04/10,15:14:54,19,09,1, 12.0,1,1, 3.810, 10491.908, 418.257, 52912.431 25/04/10,15:14:55,00,10,1, 12.0,1,1, 3.811, 10491.904, 418.257, 52912.431 25/04/10,15:14:55,01,10,1, 12.0,1,1, 3.811, 10491.927, 418.277, 52912.471 25/04/10,15:14:55,02,10,1, 12.0,1,1, 3.811, 10491.894, 418.273, 52912.465 25/04/10,15:14:55,03,10,1, 12.0,1,1, 3.811, 10491.923, 418.272, 52912.450 25/04/10,15:14:55,04,10,1, 12.0,1,1, 3.811, 10491.917, 418.270, 52912.462 25/04/10,15:14:55,05,10,1, 12.0,1,1, 3.811, 10491.924, 418.264, 52912.432 25/04/10,15:14:55,06,10,1, 12.0,1,1, 3.811, 10491.899, 418.233, 52912.465 25/04/10,15:14:55,07,10,1, 12.0,1,1, 3.811, 10491.901, 418.255, 52912.439 25/04/10,15:14:55,08,10,1, 12.0,1,1, 3.811, 10491.905, 418.256, 52912.455 25/04/10,15:14:55,09,10,1, 12.0,1,1, 3.811, 10491.891, 418.287, 52912.455 25/04/10,15:14:55,10,10,1, 12.0,1,1, 3.811, 10491.906, 418.284, 52912.516 25/04/10,15:14:55,11,10,1, 12.0,1,1, 3.811, 10491.874, 418.267, 52912.465 25/04/10,15:14:55,12,10,1, 12.0,1,1, 3.811, 10491.897, 418.291, 52912.476 25/04/10,15:14:55,13,10,1, 12.0,1,1, 3.811, 10491.922, 418.246, 52912.409 25/04/10,15:14:55,14,10,1, 12.0,1,1, 3.811, 10491.900, 418.238, 52912.479 25/04/10,15:14:55,15,10,1, 12.0,1,1, 3.811, 10491.900, 418.243, 52912.416 25/04/10,15:14:55,16,10,1, 12.0,1,1, 3.811, 10491.915, 418.257, 52912.493 25/04/10,15:14:55,17,10,1, 12.0,1,1, 3.811, 10491.904, 418.247, 52912.465 25/04/10,15:14:55,18,10,1, 12.0,1,1, 3.811, 10491.918, 418.273, 52912.445 25/04/10,15:14:55,19,10,1, 12.0,1,1, 3.811, 10491.926, 418.245, 52912.498 25/04/10,15:14:56,00,10,1, 11.9,1,1, 3.808, 10491.921, 418.245, 52912.498 25/04/10,15:14:56,01,10,1, 11.9,1,1, 3.808, 10491.900, 418.242, 52912.461 25/04/10,15:14:56,02,10,1, 11.9,1,1, 3.808, 10491.916, 418.239, 52912.449 25/04/10,15:14:56,03,10,1, 11.9,1,1, 3.808, 10491.906, 418.258, 52912.477 25/04/10,15:14:56,04,10,1, 11.9,1,1, 3.808, 10491.915, 418.238, 52912.488 25/04/10,15:14:56,05,10,1, 11.9,1,1, 3.808, 10491.921, 418.239, 52912.475 25/04/10,15:14:56,06,10,1, 11.9,1,1, 3.808, 10491.915, 418.274, 52912.483 25/04/10,15:14:56,07,10,1, 11.9,1,1, 3.808, 10491.917, 418.241, 52912.478 25/04/10,15:14:56,08,10,1, 11.9,1,1, 3.808, 10491.900, 418.236, 52912.487 25/04/10,15:14:56,09,10,1, 11.9,1,1, 3.808, 10491.896, 418.239, 52912.504 25/04/10,15:14:56,10,10,1, 11.9,1,1, 3.808, 10491.917, 418.233, 52912.455 25/04/10,15:14:56,11,10,1, 11.9,1,1, 3.808, 10491.906, 418.231, 52912.449 25/04/10,15:14:56,12,10,1, 11.9,1,1, 3.808, 10491.899, 418.268, 52912.453 25/04/10,15:14:56,13,10,1, 11.9,1,1, 3.808, 10491.930, 418.256, 52912.492 25/04/10,15:14:56,14,10,1, 11.9,1,1, 3.808, 10491.906, 418.239, 52912.486 25/04/10,15:14:56,15,10,1, 11.9,1,1, 3.808, 10491.883, 418.242, 52912.459 25/04/10,15:14:56,16,10,1, 11.9,1,1, 3.808, 10491.886, 418.238, 52912.476 25/04/10,15:14:56,17,10,1, 11.9,1,1, 3.808, 10491.908, 418.242, 52912.444 25/04/10,15:14:56,18,10,1, 11.9,1,1, 3.808, 10491.889, 418.250, 52912.447 25/04/10,15:14:56,19,10,1, 11.9,1,1, 3.808, 10491.898, 418.249, 52912.507 25/04/10,15:14:57,00,10,1, 12.0,1,1, 3.812, 10491.896, 418.249, 52912.507 25/04/10,15:14:57,01,10,1, 12.0,1,1, 3.812, 10491.900, 418.263, 52912.462 25/04/10,15:14:57,02,10,1, 12.0,1,1, 3.812, 10491.887, 418.252, 52912.544 25/04/10,15:14:57,03,10,1, 12.0,1,1, 3.812, 10491.922, 418.284, 52912.519 25/04/10,15:14:57,04,10,1, 12.0,1,1, 3.812, 10491.881, 418.252, 52912.492 25/04/10,15:14:57,05,10,1, 12.0,1,1, 3.812, 10491.916, 418.263, 52912.493 25/04/10,15:14:57,06,10,1, 12.0,1,1, 3.812, 10491.929, 418.250, 52912.522 25/04/10,15:14:57,07,10,1, 12.0,1,1, 3.812, 10491.925, 418.256, 52912.505 25/04/10,15:14:57,08,10,1, 12.0,1,1, 3.812, 10491.911, 418.265, 52912.549 25/04/10,15:14:57,09,10,1, 12.0,1,1, 3.812, 10491.921, 418.261, 52912.584 25/04/10,15:14:57,10,10,1, 12.0,1,1, 3.812, 10491.903, 418.261, 52912.535 25/04/10,15:14:57,11,10,1, 12.0,1,1, 3.812, 10491.916, 418.243, 52912.580 25/04/10,15:14:57,12,10,1, 12.0,1,1, 3.812, 10491.872, 418.247, 52912.580 25/04/10,15:14:57,13,10,1, 12.0,1,1, 3.812, 10491.915, 418.240, 52912.517 25/04/10,15:14:57,14,10,1, 12.0,1,1, 3.812, 10491.920, 418.256, 52912.591 25/04/10,15:14:57,15,10,1, 12.0,1,1, 3.812, 10491.904, 418.241, 52912.537 25/04/10,15:14:57,16,10,1, 12.0,1,1, 3.812, 10491.907, 418.258, 52912.548 25/04/10,15:14:57,17,10,1, 12.0,1,1, 3.812, 10491.907, 418.239, 52912.577 25/04/10,15:14:57,18,10,1, 12.0,1,1, 3.812, 10491.913, 418.245, 52912.545 25/04/10,15:14:57,19,10,1, 12.0,1,1, 3.812, 10491.905, 418.249, 52912.538 25/04/10,15:14:58,00,10,1, 11.9,1,1, 3.811, 10491.904, 418.249, 52912.538 25/04/10,15:14:58,01,10,1, 11.9,1,1, 3.811, 10491.932, 418.248, 52912.559 25/04/10,15:14:58,02,10,1, 11.9,1,1, 3.811, 10491.919, 418.264, 52912.568 25/04/10,15:14:58,03,10,1, 11.9,1,1, 3.811, 10491.933, 418.252, 52912.528 25/04/10,15:14:58,04,10,1, 11.9,1,1, 3.811, 10491.930, 418.271, 52912.524 25/04/10,15:14:58,05,10,1, 11.9,1,1, 3.811, 10491.915, 418.235, 52912.569 25/04/10,15:14:58,06,10,1, 11.9,1,1, 3.811, 10491.911, 418.249, 52912.554 25/04/10,15:14:58,07,10,1, 11.9,1,1, 3.811, 10491.910, 418.253, 52912.542 25/04/10,15:14:58,08,10,1, 11.9,1,1, 3.811, 10491.905, 418.247, 52912.538 25/04/10,15:14:58,09,10,1, 11.9,1,1, 3.811, 10491.923, 418.253, 52912.545 25/04/10,15:14:58,10,10,1, 11.9,1,1, 3.811, 10491.920, 418.244, 52912.547 25/04/10,15:14:58,11,10,1, 11.9,1,1, 3.811, 10491.922, 418.258, 52912.581 25/04/10,15:14:58,12,10,1, 11.9,1,1, 3.811, 10491.926, 418.251, 52912.590 25/04/10,15:14:58,13,10,1, 11.9,1,1, 3.811, 10491.921, 418.239, 52912.590 25/04/10,15:14:58,14,10,1, 11.9,1,1, 3.811, 10491.912, 418.245, 52912.550 25/04/10,15:14:58,15,10,1, 11.9,1,1, 3.811, 10491.950, 418.239, 52912.551 25/04/10,15:14:58,16,10,1, 11.9,1,1, 3.811, 10491.933, 418.256, 52912.588 25/04/10,15:14:58,17,10,1, 11.9,1,1, 3.811, 10491.931, 418.242, 52912.564 25/04/10,15:14:58,18,10,1, 11.9,1,1, 3.811, 10491.926, 418.237, 52912.596 25/04/10,15:14:58,19,10,1, 11.9,1,1, 3.811, 10491.919, 418.279, 52912.560 25/04/10,15:14:59,00,10,1, 11.9,1,1, 3.811, 10491.912, 418.279, 52912.560 25/04/10,15:14:59,01,10,1, 11.9,1,1, 3.811, 10491.912, 418.253, 52912.649 25/04/10,15:14:59,02,10,1, 11.9,1,1, 3.811, 10491.899, 418.263, 52912.607 25/04/10,15:14:59,03,10,1, 11.9,1,1, 3.811, 10491.919, 418.276, 52912.568 25/04/10,15:14:59,04,10,1, 11.9,1,1, 3.811, 10491.905, 418.260, 52912.584 25/04/10,15:14:59,05,10,1, 11.9,1,1, 3.811, 10491.902, 418.256, 52912.565 25/04/10,15:14:59,06,10,1, 11.9,1,1, 3.811, 10491.931, 418.255, 52912.564 25/04/10,15:14:59,07,10,1, 11.9,1,1, 3.811, 10491.936, 418.254, 52912.561 25/04/10,15:14:59,08,10,1, 11.9,1,1, 3.811, 10491.922, 418.246, 52912.563 25/04/10,15:14:59,09,10,1, 11.9,1,1, 3.811, 10491.907, 418.240, 52912.563 25/04/10,15:14:59,10,10,1, 11.9,1,1, 3.811, 10491.926, 418.251, 52912.541 25/04/10,15:14:59,11,10,1, 11.9,1,1, 3.811, 10491.915, 418.262, 52912.552 25/04/10,15:14:59,12,10,1, 11.9,1,1, 3.811, 10491.898, 418.231, 52912.587 25/04/10,15:14:59,13,10,1, 11.9,1,1, 3.811, 10491.925, 418.236, 52912.560 25/04/10,15:14:59,14,10,1, 11.9,1,1, 3.811, 10491.900, 418.237, 52912.559 25/04/10,15:14:59,15,10,1, 11.9,1,1, 3.811, 10491.930, 418.244, 52912.557 25/04/10,15:14:59,16,10,1, 11.9,1,1, 3.811, 10491.918, 418.242, 52912.570 25/04/10,15:14:59,17,10,1, 11.9,1,1, 3.811, 10491.884, 418.248, 52912.534 25/04/10,15:14:59,18,10,1, 11.9,1,1, 3.811, 10491.881, 418.240, 52912.686 25/04/10,15:14:59,19,10,1, 11.9,1,1, 3.811, 10491.936, 418.242, 52912.680 25/04/10,15:15:00,00,10,1, 11.9,1,1, 3.811, 10491.929, 418.242, 52912.680 25/04/10,15:15:00,01,10,1, 11.9,1,1, 3.811, 10491.895, 418.258, 52912.554 25/04/10,15:15:00,02,10,1, 11.9,1,1, 3.811, 10491.901, 418.224, 52912.451 25/04/10,15:15:00,03,10,1, 11.9,1,1, 3.811, 10491.920, 418.249, 52912.429 25/04/10,15:15:00,04,10,1, 11.9,1,1, 3.811, 10491.944, 418.248, 52912.452 25/04/10,15:15:00,05,10,1, 11.9,1,1, 3.811, 10491.928, 418.233, 52912.464 25/04/10,15:15:00,06,10,1, 11.9,1,1, 3.811, 10491.911, 418.241, 52912.501 25/04/10,15:15:00,07,10,1, 11.9,1,1, 3.811, 10491.917, 418.233, 52912.444 25/04/10,15:15:00,08,10,1, 11.9,1,1, 3.811, 10491.883, 418.231, 52912.449 25/04/10,15:15:00,09,10,1, 11.9,1,1, 3.811, 10491.891, 418.234, 52912.446 25/04/10,15:15:00,10,10,1, 11.9,1,1, 3.811, 10491.915, 418.238, 52912.441 25/04/10,15:15:00,11,10,1, 11.9,1,1, 3.811, 10491.931, 418.272, 52912.461 25/04/10,15:15:00,12,10,1, 11.9,1,1, 3.811, 10491.902, 418.245, 52912.430 25/04/10,15:15:00,13,10,1, 11.9,1,1, 3.811, 10491.904, 418.243, 52912.465 25/04/10,15:15:00,14,10,1, 11.9,1,1, 3.811, 10491.913, 418.242, 52912.440 25/04/10,15:15:00,15,10,1, 11.9,1,1, 3.811, 10491.916, 418.240, 52912.481 25/04/10,15:15:00,16,10,1, 11.9,1,1, 3.811, 10491.899, 418.233, 52912.450 25/04/10,15:15:00,17,10,1, 11.9,1,1, 3.811, 10491.909, 418.232, 52912.450 25/04/10,15:15:00,18,10,1, 11.9,1,1, 3.811, 10491.899, 418.215, 52912.444 25/04/10,15:15:00,19,10,1, 11.9,1,1, 3.811, 10491.898, 418.235, 52912.434 25/04/10,15:15:01,00,10,1, 11.9,1,1, 3.816, 10491.896, 418.235, 52912.434 25/04/10,15:15:01,01,10,1, 11.9,1,1, 3.816, 10491.923, 418.227, 52912.484 25/04/10,15:15:01,02,10,1, 11.9,1,1, 3.816, 10491.896, 418.207, 52912.473 25/04/10,15:15:01,03,10,1, 11.9,1,1, 3.816, 10491.910, 418.207, 52912.466 25/04/10,15:15:01,04,10,1, 11.9,1,1, 3.816, 10491.906, 418.202, 52912.511 25/04/10,15:15:01,05,10,1, 11.9,1,1, 3.816, 10491.882, 418.204, 52912.469 25/04/10,15:15:01,06,10,1, 11.9,1,1, 3.816, 10491.908, 418.221, 52912.448 25/04/10,15:15:01,07,10,1, 11.9,1,1, 3.816, 10491.881, 418.221, 52912.366 25/04/10,15:15:01,08,10,1, 11.9,1,1, 3.816, 10491.920, 418.259, 52912.630 25/04/10,15:15:01,09,10,1, 11.9,1,1, 3.816, 10491.916, 418.205, 52912.395 25/04/10,15:15:01,10,10,1, 11.9,1,1, 3.816, 10491.881, 418.226, 52912.439 25/04/10,15:15:01,11,10,1, 11.9,1,1, 3.816, 10491.900, 418.214, 52912.446 25/04/10,15:15:01,12,10,1, 11.9,1,1, 3.816, 10491.912, 418.203, 52912.449 25/04/10,15:15:01,13,10,1, 11.9,1,1, 3.816, 10491.888, 418.202, 52912.456 25/04/10,15:15:01,14,10,1, 11.9,1,1, 3.816, 10491.894, 418.216, 52912.474 25/04/10,15:15:01,15,10,1, 11.9,1,1, 3.816, 10491.883, 418.204, 52912.478 25/04/10,15:15:01,16,10,1, 11.9,1,1, 3.816, 10491.888, 418.226, 52912.480 25/04/10,15:15:01,17,10,1, 11.9,1,1, 3.816, 10491.872, 418.244, 52912.456 25/04/10,15:15:01,18,10,1, 11.9,1,1, 3.816, 10491.860, 418.213, 52912.449 25/04/10,15:15:01,19,10,1, 11.9,1,1, 3.816, 10491.888, 418.197, 52912.528 25/04/10,15:15:02,00,10,1, 11.9,1,1, 3.812, 10491.887, 418.197, 52912.528 25/04/10,15:15:02,01,10,1, 11.9,1,1, 3.812, 10491.891, 418.213, 52912.477 25/04/10,15:15:02,02,10,1, 11.9,1,1, 3.812, 10491.863, 418.219, 52912.571 25/04/10,15:15:02,03,10,1, 11.9,1,1, 3.812, 10491.893, 418.231, 52912.468 25/04/10,15:15:02,04,10,1, 11.9,1,1, 3.812, 10491.873, 418.209, 52912.461 25/04/10,15:15:02,05,10,1, 11.9,1,1, 3.812, 10491.893, 418.221, 52912.431 25/04/10,15:15:02,06,10,1, 11.9,1,1, 3.812, 10491.876, 418.194, 52912.503 25/04/10,15:15:02,07,10,1, 11.9,1,1, 3.812, 10491.875, 418.195, 52912.438 25/04/10,15:15:02,08,10,1, 11.9,1,1, 3.812, 10491.860, 418.208, 52912.436 25/04/10,15:15:02,09,10,1, 11.9,1,1, 3.812, 10491.891, 418.189, 52912.476 25/04/10,15:15:02,10,10,1, 11.9,1,1, 3.812, 10491.862, 418.176, 52912.490 25/04/10,15:15:02,11,10,1, 11.9,1,1, 3.812, 10491.872, 418.204, 52912.476 25/04/10,15:15:02,12,10,1, 11.9,1,1, 3.812, 10491.886, 418.222, 52912.455 25/04/10,15:15:02,13,10,1, 11.9,1,1, 3.812, 10491.888, 418.215, 52912.460 25/04/10,15:15:02,14,10,1, 11.9,1,1, 3.812, 10491.862, 418.215, 52912.499 25/04/10,15:15:02,15,10,1, 11.9,1,1, 3.812, 10491.873, 418.188, 52912.230 25/04/10,15:15:02,16,10,1, 11.9,1,1, 3.812, 10491.857, 418.204, 52912.537 25/04/10,15:15:02,17,10,1, 11.9,1,1, 3.812, 10491.846, 418.202, 52912.520 25/04/10,15:15:02,18,10,1, 11.9,1,1, 3.812, 10491.867, 418.209, 52912.514 25/04/10,15:15:02,19,10,1, 11.9,1,1, 3.812, 10491.897, 418.240, 52912.524 25/04/10,15:15:03,00,10,1, 12.0,1,1, 3.813, 10491.896, 418.240, 52912.524 25/04/10,15:15:03,01,10,1, 12.0,1,1, 3.813, 10491.869, 418.216, 52912.474 25/04/10,15:15:03,02,10,1, 12.0,1,1, 3.813, 10491.868, 418.215, 52912.503 25/04/10,15:15:03,03,10,1, 12.0,1,1, 3.813, 10491.870, 418.196, 52912.489 25/04/10,15:15:03,04,10,1, 12.0,1,1, 3.813, 10491.867, 418.196, 52912.495 25/04/10,15:15:03,05,10,1, 12.0,1,1, 3.813, 10491.889, 418.210, 52912.514 25/04/10,15:15:03,06,10,1, 12.0,1,1, 3.813, 10491.868, 418.218, 52912.468 25/04/10,15:15:03,07,10,1, 12.0,1,1, 3.813, 10491.890, 418.214, 52912.485 25/04/10,15:15:03,08,10,1, 12.0,1,1, 3.813, 10491.883, 418.211, 52912.498 25/04/10,15:15:03,09,10,1, 12.0,1,1, 3.813, 10491.879, 418.214, 52912.460 25/04/10,15:15:03,10,10,1, 12.0,1,1, 3.813, 10491.870, 418.208, 52912.438 25/04/10,15:15:03,11,10,1, 12.0,1,1, 3.813, 10491.870, 418.205, 52912.450 25/04/10,15:15:03,12,10,1, 12.0,1,1, 3.813, 10491.865, 418.205, 52912.459 25/04/10,15:15:03,13,10,1, 12.0,1,1, 3.813, 10491.877, 418.218, 52912.444 25/04/10,15:15:03,14,10,1, 12.0,1,1, 3.813, 10491.882, 418.221, 52912.471 25/04/10,15:15:03,15,10,1, 12.0,1,1, 3.813, 10491.873, 418.219, 52912.504 25/04/10,15:15:03,16,10,1, 12.0,1,1, 3.813, 10491.855, 418.204, 52912.469 25/04/10,15:15:03,17,10,1, 12.0,1,1, 3.813, 10491.870, 418.201, 52912.498 25/04/10,15:15:03,18,10,1, 12.0,1,1, 3.813, 10491.894, 418.198, 52912.488 25/04/10,15:15:03,19,10,1, 12.0,1,1, 3.813, 10491.871, 418.200, 52912.471 25/04/10,15:15:04,00,10,1, 11.9,1,1, 3.813, 10491.871, 418.200, 52912.471 25/04/10,15:15:04,01,10,1, 11.9,1,1, 3.813, 10491.876, 418.209, 52912.479 25/04/10,15:15:04,02,10,1, 11.9,1,1, 3.813, 10491.863, 418.213, 52912.481 25/04/10,15:15:04,03,10,1, 11.9,1,1, 3.813, 10491.858, 418.188, 52912.504 25/04/10,15:15:04,04,10,1, 11.9,1,1, 3.813, 10491.861, 418.205, 52912.480 25/04/10,15:15:04,05,10,1, 11.9,1,1, 3.813, 10491.855, 418.157, 52912.497 25/04/10,15:15:04,06,10,1, 11.9,1,1, 3.813, 10491.852, 418.183, 52912.485 25/04/10,15:15:04,07,10,1, 11.9,1,1, 3.813, 10491.853, 418.158, 52912.454 25/04/10,15:15:04,08,10,1, 11.9,1,1, 3.813, 10491.890, 418.185, 52912.498 25/04/10,15:15:04,09,10,1, 11.9,1,1, 3.813, 10491.857, 418.201, 52912.494 25/04/10,15:15:04,10,10,1, 11.9,1,1, 3.813, 10491.874, 418.192, 52912.477 25/04/10,15:15:04,11,10,1, 11.9,1,1, 3.813, 10491.845, 418.184, 52912.472 25/04/10,15:15:04,12,10,1, 11.9,1,1, 3.813, 10491.849, 418.190, 52912.484 25/04/10,15:15:04,13,10,1, 11.9,1,1, 3.813, 10491.856, 418.178, 52912.452 25/04/10,15:15:04,14,10,1, 11.9,1,1, 3.813, 10491.848, 418.152, 52912.479 25/04/10,15:15:04,15,10,1, 11.9,1,1, 3.813, 10491.850, 418.157, 52912.473 25/04/10,15:15:04,16,10,1, 11.9,1,1, 3.813, 10491.851, 418.172, 52912.486 25/04/10,15:15:04,17,10,1, 11.9,1,1, 3.813, 10491.851, 418.174, 52912.478 25/04/10,15:15:04,18,10,1, 11.9,1,1, 3.813, 10491.840, 418.163, 52912.470 25/04/10,15:15:04,19,10,1, 11.9,1,1, 3.813, 10491.847, 418.159, 52912.497 25/04/10,15:15:05,00,09,1, 11.9,1,1, 3.811, 10491.846, 418.159, 52912.497 25/04/10,15:15:05,01,09,1, 11.9,1,1, 3.811, 10491.841, 418.132, 52912.464 25/04/10,15:15:05,02,09,1, 11.9,1,1, 3.811, 10491.867, 418.148, 52912.462 25/04/10,15:15:05,03,09,1, 11.9,1,1, 3.811, 10491.864, 418.170, 52912.446 25/04/10,15:15:05,04,09,1, 11.9,1,1, 3.811, 10491.850, 418.165, 52912.479 25/04/10,15:15:05,05,09,1, 11.9,1,1, 3.811, 10491.829, 418.166, 52912.478 25/04/10,15:15:05,06,09,1, 11.9,1,1, 3.811, 10491.861, 418.169, 52912.497 25/04/10,15:15:05,07,09,1, 11.9,1,1, 3.811, 10491.849, 418.172, 52912.436 25/04/10,15:15:05,08,09,1, 11.9,1,1, 3.811, 10491.824, 418.141, 52912.441 25/04/10,15:15:05,09,09,1, 11.9,1,1, 3.811, 10491.838, 418.148, 52912.445 25/04/10,15:15:05,10,09,1, 11.9,1,1, 3.811, 10491.840, 418.149, 52912.430 25/04/10,15:15:05,11,09,1, 11.9,1,1, 3.811, 10491.848, 418.174, 52912.456 25/04/10,15:15:05,12,09,1, 11.9,1,1, 3.811, 10491.836, 418.152, 52912.465 25/04/10,15:15:05,13,09,1, 11.9,1,1, 3.811, 10491.855, 418.170, 52912.447 25/04/10,15:15:05,14,09,1, 11.9,1,1, 3.811, 10491.831, 418.124, 52912.466 25/04/10,15:15:05,15,09,1, 11.9,1,1, 3.811, 10491.843, 418.148, 52912.443 25/04/10,15:15:05,16,09,1, 11.9,1,1, 3.811, 10491.862, 418.117, 52912.439 25/04/10,15:15:05,17,09,1, 11.9,1,1, 3.811, 10491.849, 418.146, 52912.433 25/04/10,15:15:05,18,09,1, 11.9,1,1, 3.811, 10491.838, 418.134, 52912.434 25/04/10,15:15:05,19,09,1, 11.9,1,1, 3.811, 10491.850, 418.170, 52912.453 25/04/10,15:15:06,00,09,1, 11.9,1,1, 3.812, 10491.846, 418.170, 52912.453 25/04/10,15:15:06,01,09,1, 11.9,1,1, 3.812, 10491.843, 418.143, 52912.451 25/04/10,15:15:06,02,09,1, 11.9,1,1, 3.812, 10491.852, 418.128, 52912.463 25/04/10,15:15:06,03,09,1, 11.9,1,1, 3.812, 10491.837, 418.128, 52912.436 25/04/10,15:15:06,04,09,1, 11.9,1,1, 3.812, 10491.849, 418.130, 52912.433 25/04/10,15:15:06,05,09,1, 11.9,1,1, 3.812, 10491.843, 418.132, 52912.429 25/04/10,15:15:06,06,09,1, 11.9,1,1, 3.812, 10491.840, 418.137, 52912.448 25/04/10,15:15:06,07,09,1, 11.9,1,1, 3.812, 10491.864, 418.165, 52912.474 25/04/10,15:15:06,08,09,1, 11.9,1,1, 3.812, 10491.847, 418.157, 52912.427 25/04/10,15:15:06,09,09,1, 11.9,1,1, 3.812, 10491.844, 418.146, 52912.440 25/04/10,15:15:06,10,09,1, 11.9,1,1, 3.812, 10491.854, 418.139, 52912.445 25/04/10,15:15:06,11,09,1, 11.9,1,1, 3.812, 10491.844, 418.141, 52912.418 25/04/10,15:15:06,12,09,1, 11.9,1,1, 3.812, 10491.823, 418.152, 52912.425 25/04/10,15:15:06,13,09,1, 11.9,1,1, 3.812, 10491.850, 418.137, 52912.477 25/04/10,15:15:06,14,09,1, 11.9,1,1, 3.812, 10491.847, 418.158, 52912.454 25/04/10,15:15:06,15,09,1, 11.9,1,1, 3.812, 10491.829, 418.140, 52912.447 25/04/10,15:15:06,16,09,1, 11.9,1,1, 3.812, 10491.860, 418.176, 52912.460 25/04/10,15:15:06,17,09,1, 11.9,1,1, 3.812, 10491.828, 418.178, 52912.434 25/04/10,15:15:06,18,09,1, 11.9,1,1, 3.812, 10491.828, 418.140, 52912.436 25/04/10,15:15:06,19,09,1, 11.9,1,1, 3.812, 10491.846, 418.127, 52912.428 25/04/10,15:15:07,00,09,1, 11.9,1,1, 3.812, 10491.846, 418.127, 52912.428 25/04/10,15:15:07,01,09,1, 11.9,1,1, 3.812, 10491.842, 418.150, 52912.463 25/04/10,15:15:07,02,09,1, 11.9,1,1, 3.812, 10491.826, 418.127, 52912.413 25/04/10,15:15:07,03,09,1, 11.9,1,1, 3.812, 10491.856, 418.147, 52912.441 25/04/10,15:15:07,04,09,1, 11.9,1,1, 3.812, 10491.852, 418.176, 52912.454 25/04/10,15:15:07,05,09,1, 11.9,1,1, 3.812, 10491.826, 418.134, 52912.418 25/04/10,15:15:07,06,09,1, 11.9,1,1, 3.812, 10491.843, 418.133, 52912.392 25/04/10,15:15:07,07,09,1, 11.9,1,1, 3.812, 10491.809, 418.115, 52912.401 25/04/10,15:15:07,08,09,1, 11.9,1,1, 3.812, 10491.820, 418.147, 52912.443 25/04/10,15:15:07,09,09,1, 11.9,1,1, 3.812, 10491.830, 418.132, 52912.428 25/04/10,15:15:07,10,09,1, 11.9,1,1, 3.812, 10491.828, 418.113, 52912.455 25/04/10,15:15:07,11,09,1, 11.9,1,1, 3.812, 10491.833, 418.135, 52912.445 25/04/10,15:15:07,12,09,1, 11.9,1,1, 3.812, 10491.806, 418.145, 52912.595 25/04/10,15:15:07,13,09,1, 11.9,1,1, 3.812, 10491.814, 418.128, 52912.433 25/04/10,15:15:07,14,09,1, 11.9,1,1, 3.812, 10491.827, 418.125, 52912.441 25/04/10,15:15:07,15,09,1, 11.9,1,1, 3.812, 10491.811, 418.103, 52912.402 25/04/10,15:15:07,16,09,1, 11.9,1,1, 3.812, 10491.828, 418.122, 52912.454 25/04/10,15:15:07,17,09,1, 11.9,1,1, 3.812, 10491.849, 418.133, 52912.441 25/04/10,15:15:07,18,09,1, 11.9,1,1, 3.812, 10491.825, 418.133, 52912.426 25/04/10,15:15:07,19,09,1, 11.9,1,1, 3.812, 10491.817, 418.139, 52912.453 25/04/10,15:15:08,00,10,1, 12.0,1,1, 3.812, 10491.812, 418.139, 52912.453 25/04/10,15:15:08,01,10,1, 12.0,1,1, 3.812, 10491.861, 418.101, 52912.458 25/04/10,15:15:08,02,10,1, 12.0,1,1, 3.812, 10491.838, 418.121, 52912.459 25/04/10,15:15:08,03,10,1, 12.0,1,1, 3.812, 10491.831, 418.102, 52912.460 25/04/10,15:15:08,04,10,1, 12.0,1,1, 3.812, 10491.822, 418.131, 52912.425 25/04/10,15:15:08,05,10,1, 12.0,1,1, 3.812, 10491.845, 418.116, 52912.382 25/04/10,15:15:08,06,10,1, 12.0,1,1, 3.812, 10491.845, 418.121, 52912.478 25/04/10,15:15:08,07,10,1, 12.0,1,1, 3.812, 10491.820, 418.116, 52912.478 25/04/10,15:15:08,08,10,1, 12.0,1,1, 3.812, 10491.852, 418.112, 52912.468 25/04/10,15:15:08,09,10,1, 12.0,1,1, 3.812, 10491.821, 418.095, 52912.461 25/04/10,15:15:08,10,10,1, 12.0,1,1, 3.812, 10491.819, 418.092, 52912.464 25/04/10,15:15:08,11,10,1, 12.0,1,1, 3.812, 10491.842, 418.093, 52912.465 25/04/10,15:15:08,12,10,1, 12.0,1,1, 3.812, 10491.826, 418.116, 52912.468 25/04/10,15:15:08,13,10,1, 12.0,1,1, 3.812, 10491.852, 418.098, 52912.475 25/04/10,15:15:08,14,10,1, 12.0,1,1, 3.812, 10491.831, 418.118, 52912.461 25/04/10,15:15:08,15,10,1, 12.0,1,1, 3.812, 10491.844, 418.103, 52912.467 25/04/10,15:15:08,16,10,1, 12.0,1,1, 3.812, 10491.824, 418.107, 52912.477 25/04/10,15:15:08,17,10,1, 12.0,1,1, 3.812, 10491.842, 418.089, 52912.449 25/04/10,15:15:08,18,10,1, 12.0,1,1, 3.812, 10491.816, 418.099, 52912.423 25/04/10,15:15:08,19,10,1, 12.0,1,1, 3.812, 10491.820, 418.091, 52912.424 25/04/10,15:15:09,00,10,1, 11.9,1,1, 3.811, 10491.812, 418.091, 52912.424 25/04/10,15:15:09,01,10,1, 11.9,1,1, 3.811, 10491.833, 418.114, 52912.429 25/04/10,15:15:09,02,10,1, 11.9,1,1, 3.811, 10491.823, 418.104, 52912.468 25/04/10,15:15:09,03,10,1, 11.9,1,1, 3.811, 10491.847, 418.096, 52912.427 25/04/10,15:15:09,04,10,1, 11.9,1,1, 3.811, 10491.831, 418.076, 52912.412 25/04/10,15:15:09,05,10,1, 11.9,1,1, 3.811, 10491.836, 418.065, 52912.437 25/04/10,15:15:09,06,10,1, 11.9,1,1, 3.811, 10491.823, 418.063, 52912.414 25/04/10,15:15:09,07,10,1, 11.9,1,1, 3.811, 10491.809, 418.076, 52912.410 25/04/10,15:15:09,08,10,1, 11.9,1,1, 3.811, 10491.825, 418.098, 52912.444 25/04/10,15:15:09,09,10,1, 11.9,1,1, 3.811, 10491.828, 418.123, 52912.429 25/04/10,15:15:09,10,10,1, 11.9,1,1, 3.811, 10491.819, 418.087, 52912.399 25/04/10,15:15:09,11,10,1, 11.9,1,1, 3.811, 10491.838, 418.107, 52912.440 25/04/10,15:15:09,12,10,1, 11.9,1,1, 3.811, 10491.828, 418.099, 52912.418 25/04/10,15:15:09,13,10,1, 11.9,1,1, 3.811, 10491.840, 418.078, 52912.419 25/04/10,15:15:09,14,10,1, 11.9,1,1, 3.811, 10491.819, 418.077, 52912.396 25/04/10,15:15:09,15,10,1, 11.9,1,1, 3.811, 10491.831, 418.091, 52912.417 25/04/10,15:15:09,16,10,1, 11.9,1,1, 3.811, 10491.830, 418.080, 52912.283 25/04/10,15:15:09,17,10,1, 11.9,1,1, 3.811, 10491.835, 418.113, 52912.490 25/04/10,15:15:09,18,10,1, 11.9,1,1, 3.811, 10491.880, 418.103, 52912.438 25/04/10,15:15:09,19,10,1, 11.9,1,1, 3.811, 10491.851, 418.118, 52912.455 25/04/10,15:15:10,00,10,1, 11.9,1,1, 3.815, 10491.846, 418.118, 52912.455 25/04/10,15:15:10,01,10,1, 11.9,1,1, 3.815, 10491.827, 418.072, 52912.394 25/04/10,15:15:10,02,10,1, 11.9,1,1, 3.815, 10491.837, 418.103, 52912.407 25/04/10,15:15:10,03,10,1, 11.9,1,1, 3.815, 10491.854, 418.087, 52912.456 25/04/10,15:15:10,04,10,1, 11.9,1,1, 3.815, 10491.825, 418.076, 52912.422 25/04/10,15:15:10,05,10,1, 11.9,1,1, 3.815, 10491.846, 418.107, 52912.431 25/04/10,15:15:10,06,10,1, 11.9,1,1, 3.815, 10491.826, 418.085, 52912.430 25/04/10,15:15:10,07,10,1, 11.9,1,1, 3.815, 10491.834, 418.071, 52912.423 25/04/10,15:15:10,08,10,1, 11.9,1,1, 3.815, 10491.836, 418.074, 52912.420 25/04/10,15:15:10,09,10,1, 11.9,1,1, 3.815, 10491.848, 418.060, 52912.454 25/04/10,15:15:10,10,10,1, 11.9,1,1, 3.815, 10491.860, 418.100, 52912.464 25/04/10,15:15:10,11,10,1, 11.9,1,1, 3.815, 10491.848, 418.096, 52912.449 25/04/10,15:15:10,12,10,1, 11.9,1,1, 3.815, 10491.851, 418.085, 52912.455 25/04/10,15:15:10,13,10,1, 11.9,1,1, 3.815, 10491.848, 418.108, 52912.444 25/04/10,15:15:10,14,10,1, 11.9,1,1, 3.815, 10491.838, 418.093, 52912.447 25/04/10,15:15:10,15,10,1, 11.9,1,1, 3.815, 10491.840, 418.081, 52912.439 25/04/10,15:15:10,16,10,1, 11.9,1,1, 3.815, 10491.835, 418.073, 52912.442 25/04/10,15:15:10,17,10,1, 11.9,1,1, 3.815, 10491.838, 418.065, 52912.430 25/04/10,15:15:10,18,10,1, 11.9,1,1, 3.815, 10491.845, 418.074, 52912.473 25/04/10,15:15:10,19,10,1, 11.9,1,1, 3.815, 10491.860, 418.080, 52912.446 25/04/10,15:15:11,00,10,1, 11.8,1,1, 3.812, 10491.854, 418.080, 52912.446 25/04/10,15:15:11,01,10,1, 11.8,1,1, 3.812, 10491.826, 418.114, 52912.472 25/04/10,15:15:11,02,10,1, 11.8,1,1, 3.812, 10491.840, 418.076, 52912.401 25/04/10,15:15:11,03,10,1, 11.8,1,1, 3.812, 10491.869, 418.122, 52912.468 25/04/10,15:15:11,04,10,1, 11.8,1,1, 3.812, 10491.843, 418.092, 52912.445 25/04/10,15:15:11,05,10,1, 11.8,1,1, 3.812, 10491.833, 418.087, 52912.453 25/04/10,15:15:11,06,10,1, 11.8,1,1, 3.812, 10491.830, 418.106, 52912.428 25/04/10,15:15:11,07,10,1, 11.8,1,1, 3.812, 10491.858, 418.130, 52912.447 25/04/10,15:15:11,08,10,1, 11.8,1,1, 3.812, 10491.824, 418.092, 52912.441 25/04/10,15:15:11,09,10,1, 11.8,1,1, 3.812, 10491.823, 418.148, 52912.721 25/04/10,15:15:11,10,10,1, 11.8,1,1, 3.812, 10491.864, 418.086, 52912.440 25/04/10,15:15:11,11,10,1, 11.8,1,1, 3.812, 10491.834, 418.106, 52912.414 25/04/10,15:15:11,12,10,1, 11.8,1,1, 3.812, 10491.836, 418.053, 52912.405 25/04/10,15:15:11,13,10,1, 11.8,1,1, 3.812, 10491.826, 418.112, 52912.464 25/04/10,15:15:11,14,10,1, 11.8,1,1, 3.812, 10491.814, 418.106, 52912.456 25/04/10,15:15:11,15,10,1, 11.8,1,1, 3.812, 10491.843, 418.118, 52912.461 25/04/10,15:15:11,16,10,1, 11.8,1,1, 3.812, 10491.828, 418.133, 52912.473 25/04/10,15:15:11,17,10,1, 11.8,1,1, 3.812, 10491.805, 418.105, 52912.423 25/04/10,15:15:11,18,10,1, 11.8,1,1, 3.812, 10491.795, 418.082, 52912.413 25/04/10,15:15:11,19,10,1, 11.8,1,1, 3.812, 10491.820, 418.060, 52912.440 25/04/10,15:15:12,00,09,1, 11.9,1,1, 3.815, 10491.812, 418.060, 52912.440 25/04/10,15:15:12,01,09,1, 11.9,1,1, 3.815, 10491.824, 418.091, 52912.484 25/04/10,15:15:12,02,09,1, 11.9,1,1, 3.815, 10491.819, 418.098, 52912.468 25/04/10,15:15:12,03,09,1, 11.9,1,1, 3.815, 10491.817, 418.116, 52912.478 25/04/10,15:15:12,04,09,1, 11.9,1,1, 3.815, 10491.831, 418.116, 52912.466 25/04/10,15:15:12,05,09,1, 11.9,1,1, 3.815, 10491.800, 418.107, 52912.424 25/04/10,15:15:12,06,09,1, 11.9,1,1, 3.815, 10491.812, 418.065, 52912.467 25/04/10,15:15:12,07,09,1, 11.9,1,1, 3.815, 10491.812, 418.090, 52912.464 25/04/10,15:15:12,08,09,1, 11.9,1,1, 3.815, 10491.794, 418.085, 52912.422 25/04/10,15:15:12,09,09,1, 11.9,1,1, 3.815, 10491.821, 418.081, 52912.437 25/04/10,15:15:12,10,09,1, 11.9,1,1, 3.815, 10491.826, 418.116, 52912.489 25/04/10,15:15:12,11,09,1, 11.9,1,1, 3.815, 10491.839, 418.085, 52912.476 25/04/10,15:15:12,12,09,1, 11.9,1,1, 3.815, 10491.811, 418.129, 52912.509 25/04/10,15:15:12,13,09,1, 11.9,1,1, 3.815, 10491.819, 418.088, 52912.452 25/04/10,15:15:12,14,09,1, 11.9,1,1, 3.815, 10491.828, 418.072, 52912.450 25/04/10,15:15:12,15,09,1, 11.9,1,1, 3.815, 10491.804, 418.055, 52912.463 25/04/10,15:15:12,16,09,1, 11.9,1,1, 3.815, 10491.830, 418.082, 52912.445 25/04/10,15:15:12,17,09,1, 11.9,1,1, 3.815, 10491.829, 418.090, 52912.442 25/04/10,15:15:12,18,09,1, 11.9,1,1, 3.815, 10491.802, 418.096, 52912.447 25/04/10,15:15:12,19,09,1, 11.9,1,1, 3.815, 10491.815, 418.068, 52912.449 25/04/10,15:15:13,00,09,1, 12.0,1,1, 3.811, 10491.812, 418.068, 52912.449 25/04/10,15:15:13,01,09,1, 12.0,1,1, 3.811, 10491.827, 418.098, 52912.464 25/04/10,15:15:13,02,09,1, 12.0,1,1, 3.811, 10491.816, 418.058, 52912.399 25/04/10,15:15:13,03,09,1, 12.0,1,1, 3.811, 10491.805, 418.078, 52912.461 25/04/10,15:15:13,04,09,1, 12.0,1,1, 3.811, 10491.828, 418.076, 52912.474 25/04/10,15:15:13,05,09,1, 12.0,1,1, 3.811, 10491.818, 418.080, 52912.461 25/04/10,15:15:13,06,09,1, 12.0,1,1, 3.811, 10491.827, 418.093, 52912.425 25/04/10,15:15:13,07,09,1, 12.0,1,1, 3.811, 10491.851, 418.090, 52912.485 25/04/10,15:15:13,08,09,1, 12.0,1,1, 3.811, 10491.816, 418.085, 52912.466 25/04/10,15:15:13,09,09,1, 12.0,1,1, 3.811, 10491.791, 418.063, 52912.446 25/04/10,15:15:13,10,09,1, 12.0,1,1, 3.811, 10491.839, 418.043, 52912.459 25/04/10,15:15:13,11,09,1, 12.0,1,1, 3.811, 10491.808, 418.075, 52912.471 25/04/10,15:15:13,12,09,1, 12.0,1,1, 3.811, 10491.829, 418.069, 52912.443 25/04/10,15:15:13,13,09,1, 12.0,1,1, 3.811, 10491.822, 418.082, 52912.447 25/04/10,15:15:13,14,09,1, 12.0,1,1, 3.811, 10491.821, 418.086, 52912.423 25/04/10,15:15:13,15,09,1, 12.0,1,1, 3.811, 10491.845, 418.085, 52912.465 25/04/10,15:15:13,16,09,1, 12.0,1,1, 3.811, 10491.839, 418.053, 52912.446 25/04/10,15:15:13,17,09,1, 12.0,1,1, 3.811, 10491.823, 418.048, 52912.440 25/04/10,15:15:13,18,09,1, 12.0,1,1, 3.811, 10491.821, 418.039, 52912.429 25/04/10,15:15:13,19,09,1, 12.0,1,1, 3.811, 10491.831, 418.072, 52912.457 25/04/10,15:15:14,00,09,1, 11.9,1,1, 3.811, 10491.829, 418.072, 52912.457 25/04/10,15:15:14,01,09,1, 11.9,1,1, 3.811, 10491.835, 418.058, 52912.466 25/04/10,15:15:14,02,09,1, 11.9,1,1, 3.811, 10491.839, 418.075, 52912.500 25/04/10,15:15:14,03,09,1, 11.9,1,1, 3.811, 10491.812, 418.046, 52912.429 25/04/10,15:15:14,04,09,1, 11.9,1,1, 3.811, 10491.830, 418.065, 52912.446 25/04/10,15:15:14,05,09,1, 11.9,1,1, 3.811, 10491.841, 418.070, 52912.484 25/04/10,15:15:14,06,09,1, 11.9,1,1, 3.811, 10491.807, 418.041, 52912.453 25/04/10,15:15:14,07,09,1, 11.9,1,1, 3.811, 10491.828, 418.061, 52912.469 25/04/10,15:15:14,08,09,1, 11.9,1,1, 3.811, 10491.827, 418.045, 52912.446 25/04/10,15:15:14,09,09,1, 11.9,1,1, 3.811, 10491.833, 418.041, 52912.440 25/04/10,15:15:14,10,09,1, 11.9,1,1, 3.811, 10491.826, 418.057, 52912.461 25/04/10,15:15:14,11,09,1, 11.9,1,1, 3.811, 10491.846, 418.066, 52912.460 25/04/10,15:15:14,12,09,1, 11.9,1,1, 3.811, 10491.830, 418.081, 52912.460 25/04/10,15:15:14,13,09,1, 11.9,1,1, 3.811, 10491.818, 418.075, 52912.454 25/04/10,15:15:14,14,09,1, 11.9,1,1, 3.811, 10491.853, 418.050, 52912.413 25/04/10,15:15:14,15,09,1, 11.9,1,1, 3.811, 10491.817, 418.061, 52912.435 25/04/10,15:15:14,16,09,1, 11.9,1,1, 3.811, 10491.830, 418.078, 52912.441 25/04/10,15:15:14,17,09,1, 11.9,1,1, 3.811, 10491.823, 418.109, 52912.453 25/04/10,15:15:14,18,09,1, 11.9,1,1, 3.811, 10491.817, 418.088, 52912.468 25/04/10,15:15:14,19,09,1, 11.9,1,1, 3.811, 10491.823, 418.069, 52912.433 25/04/10,15:15:15,00,10,1, 11.9,1,1, 3.809, 10491.821, 418.069, 52912.433 25/04/10,15:15:15,01,10,1, 11.9,1,1, 3.809, 10491.839, 418.058, 52912.476 25/04/10,15:15:15,02,10,1, 11.9,1,1, 3.809, 10491.826, 418.037, 52912.441 25/04/10,15:15:15,03,10,1, 11.9,1,1, 3.809, 10491.804, 418.033, 52912.440 25/04/10,15:15:15,04,10,1, 11.9,1,1, 3.809, 10491.817, 418.049, 52912.466 25/04/10,15:15:15,05,10,1, 11.9,1,1, 3.809, 10491.816, 418.083, 52912.710 25/04/10,15:15:15,06,10,1, 11.9,1,1, 3.809, 10491.859, 418.041, 52912.468 25/04/10,15:15:15,07,10,1, 11.9,1,1, 3.809, 10491.847, 418.041, 52912.415 25/04/10,15:15:15,08,10,1, 11.9,1,1, 3.809, 10491.857, 418.045, 52912.433 25/04/10,15:15:15,09,10,1, 11.9,1,1, 3.809, 10491.821, 418.059, 52912.436 25/04/10,15:15:15,10,10,1, 11.9,1,1, 3.809, 10491.823, 418.033, 52912.402 25/04/10,15:15:15,11,10,1, 11.9,1,1, 3.809, 10491.830, 418.044, 52912.450 25/04/10,15:15:15,12,10,1, 11.9,1,1, 3.809, 10491.824, 418.061, 52912.456 25/04/10,15:15:15,13,10,1, 11.9,1,1, 3.809, 10491.818, 418.026, 52912.409 25/04/10,15:15:15,14,10,1, 11.9,1,1, 3.809, 10491.835, 418.041, 52912.402 25/04/10,15:15:15,15,10,1, 11.9,1,1, 3.809, 10491.809, 418.042, 52912.398 25/04/10,15:15:15,16,10,1, 11.9,1,1, 3.809, 10491.805, 418.044, 52912.408 25/04/10,15:15:15,17,10,1, 11.9,1,1, 3.809, 10491.819, 418.014, 52912.415 25/04/10,15:15:15,18,10,1, 11.9,1,1, 3.809, 10491.824, 418.029, 52912.415 25/04/10,15:15:15,19,10,1, 11.9,1,1, 3.809, 10491.814, 418.061, 52912.457 25/04/10,15:15:16,00,10,1, 11.9,1,1, 3.812, 10491.812, 418.061, 52912.457 25/04/10,15:15:16,01,10,1, 11.9,1,1, 3.812, 10491.831, 418.042, 52912.431 25/04/10,15:15:16,02,10,1, 11.9,1,1, 3.812, 10491.830, 418.082, 52912.457 25/04/10,15:15:16,03,10,1, 11.9,1,1, 3.812, 10491.806, 418.031, 52912.416 25/04/10,15:15:16,04,10,1, 11.9,1,1, 3.812, 10491.791, 418.064, 52912.408 25/04/10,15:15:16,05,10,1, 11.9,1,1, 3.812, 10491.821, 418.045, 52912.430 25/04/10,15:15:16,06,10,1, 11.9,1,1, 3.812, 10491.843, 418.050, 52912.423 25/04/10,15:15:16,07,10,1, 11.9,1,1, 3.812, 10491.820, 418.061, 52912.474 25/04/10,15:15:16,08,10,1, 11.9,1,1, 3.812, 10491.820, 418.064, 52912.450 25/04/10,15:15:16,09,10,1, 11.9,1,1, 3.812, 10491.815, 418.072, 52912.425 25/04/10,15:15:16,10,10,1, 11.9,1,1, 3.812, 10491.856, 418.015, 52912.177 25/04/10,15:15:16,11,10,1, 11.9,1,1, 3.812, 10491.840, 418.031, 52912.373 25/04/10,15:15:16,12,10,1, 11.9,1,1, 3.812, 10491.811, 418.012, 52912.405 25/04/10,15:15:16,13,10,1, 11.9,1,1, 3.812, 10491.833, 418.057, 52912.420 25/04/10,15:15:16,14,10,1, 11.9,1,1, 3.812, 10491.824, 418.027, 52912.443 25/04/10,15:15:16,15,10,1, 11.9,1,1, 3.812, 10491.839, 418.057, 52912.489 25/04/10,15:15:16,16,10,1, 11.9,1,1, 3.812, 10491.836, 418.067, 52912.461 25/04/10,15:15:16,17,10,1, 11.9,1,1, 3.812, 10491.828, 418.068, 52912.479 25/04/10,15:15:16,18,10,1, 11.9,1,1, 3.812, 10491.815, 418.053, 52912.478 25/04/10,15:15:16,19,10,1, 11.9,1,1, 3.812, 10491.817, 418.037, 52912.446 25/04/10,15:15:17,00,10,1, 11.9,1,1, 3.814, 10491.812, 418.037, 52912.446 25/04/10,15:15:17,01,10,1, 11.9,1,1, 3.814, 10491.807, 418.015, 52912.458 25/04/10,15:15:17,02,10,1, 11.9,1,1, 3.814, 10491.815, 418.032, 52912.442 25/04/10,15:15:17,03,10,1, 11.9,1,1, 3.814, 10491.832, 418.032, 52912.483 25/04/10,15:15:17,04,10,1, 11.9,1,1, 3.814, 10491.827, 418.038, 52912.475 25/04/10,15:15:17,05,10,1, 11.9,1,1, 3.814, 10491.822, 418.060, 52912.456 25/04/10,15:15:17,06,10,1, 11.9,1,1, 3.814, 10491.852, 418.065, 52912.468 25/04/10,15:15:17,07,10,1, 11.9,1,1, 3.814, 10491.809, 418.054, 52912.458 25/04/10,15:15:17,08,10,1, 11.9,1,1, 3.814, 10491.830, 418.041, 52912.474 25/04/10,15:15:17,09,10,1, 11.9,1,1, 3.814, 10491.831, 418.030, 52912.455 25/04/10,15:15:17,10,10,1, 11.9,1,1, 3.814, 10491.842, 418.033, 52912.468 25/04/10,15:15:17,11,10,1, 11.9,1,1, 3.814, 10491.822, 418.064, 52912.594 25/04/10,15:15:17,12,10,1, 11.9,1,1, 3.814, 10491.787, 418.073, 52912.461 25/04/10,15:15:17,13,10,1, 11.9,1,1, 3.814, 10491.803, 418.067, 52912.453 25/04/10,15:15:17,14,10,1, 11.9,1,1, 3.814, 10491.828, 418.048, 52912.433 25/04/10,15:15:17,15,10,1, 11.9,1,1, 3.814, 10491.817, 418.024, 52912.423 25/04/10,15:15:17,16,10,1, 11.9,1,1, 3.814, 10491.848, 418.032, 52912.471 25/04/10,15:15:17,17,10,1, 11.9,1,1, 3.814, 10491.814, 418.025, 52912.417 25/04/10,15:15:17,18,10,1, 11.9,1,1, 3.814, 10491.812, 418.039, 52912.413 25/04/10,15:15:17,19,10,1, 11.9,1,1, 3.814, 10491.831, 418.067, 52912.467 25/04/10,15:15:18,00,10,1, 12.0,1,1, 3.813, 10491.829, 418.067, 52912.467 25/04/10,15:15:18,01,10,1, 12.0,1,1, 3.813, 10491.824, 418.055, 52912.378 25/04/10,15:15:18,02,10,1, 12.0,1,1, 3.813, 10491.829, 418.052, 52912.423 25/04/10,15:15:18,03,10,1, 12.0,1,1, 3.813, 10491.818, 418.046, 52912.439 25/04/10,15:15:18,04,10,1, 12.0,1,1, 3.813, 10491.822, 418.044, 52912.431 25/04/10,15:15:18,05,10,1, 12.0,1,1, 3.813, 10491.818, 418.040, 52912.432 25/04/10,15:15:18,06,10,1, 12.0,1,1, 3.813, 10491.819, 418.060, 52912.435 25/04/10,15:15:18,07,10,1, 12.0,1,1, 3.813, 10491.812, 418.068, 52912.413 25/04/10,15:15:18,08,10,1, 12.0,1,1, 3.813, 10491.819, 418.058, 52912.434 25/04/10,15:15:18,09,10,1, 12.0,1,1, 3.813, 10491.811, 418.071, 52912.449 25/04/10,15:15:18,10,10,1, 12.0,1,1, 3.813, 10491.831, 418.052, 52912.453 25/04/10,15:15:18,11,10,1, 12.0,1,1, 3.813, 10491.816, 418.027, 52912.411 25/04/10,15:15:18,12,10,1, 12.0,1,1, 3.813, 10491.824, 418.034, 52912.401 25/04/10,15:15:18,13,10,1, 12.0,1,1, 3.813, 10491.833, 418.041, 52912.399 25/04/10,15:15:18,14,10,1, 12.0,1,1, 3.813, 10491.829, 418.067, 52912.449 25/04/10,15:15:18,15,10,1, 12.0,1,1, 3.813, 10491.828, 418.048, 52912.423 25/04/10,15:15:18,16,10,1, 12.0,1,1, 3.813, 10491.848, 418.057, 52912.435 25/04/10,15:15:18,17,10,1, 12.0,1,1, 3.813, 10491.839, 418.058, 52912.443 25/04/10,15:15:18,18,10,1, 12.0,1,1, 3.813, 10491.811, 418.008, 52912.433 25/04/10,15:15:18,19,10,1, 12.0,1,1, 3.813, 10491.818, 418.063, 52912.418 25/04/10,15:15:19,00,10,1, 11.9,1,1, 3.812, 10491.812, 418.063, 52912.418 25/04/10,15:15:19,01,10,1, 11.9,1,1, 3.812, 10491.815, 418.058, 52912.404 25/04/10,15:15:19,02,10,1, 11.9,1,1, 3.812, 10491.819, 418.059, 52912.443 25/04/10,15:15:19,03,10,1, 11.9,1,1, 3.812, 10491.818, 418.067, 52912.463 25/04/10,15:15:19,04,10,1, 11.9,1,1, 3.812, 10491.802, 418.067, 52912.441 25/04/10,15:15:19,05,10,1, 11.9,1,1, 3.812, 10491.813, 418.073, 52912.448 25/04/10,15:15:19,06,10,1, 11.9,1,1, 3.812, 10491.844, 418.058, 52912.448 25/04/10,15:15:19,07,10,1, 11.9,1,1, 3.812, 10491.807, 418.043, 52912.385 25/04/10,15:15:19,08,10,1, 11.9,1,1, 3.812, 10491.821, 418.034, 52912.379 25/04/10,15:15:19,09,10,1, 11.9,1,1, 3.812, 10491.815, 418.018, 52912.405 25/04/10,15:15:19,10,10,1, 11.9,1,1, 3.812, 10491.808, 418.052, 52912.457 25/04/10,15:15:19,11,10,1, 11.9,1,1, 3.812, 10491.844, 418.044, 52912.431 25/04/10,15:15:19,12,10,1, 11.9,1,1, 3.812, 10491.834, 418.055, 52912.441 25/04/10,15:15:19,13,10,1, 11.9,1,1, 3.812, 10491.827, 418.030, 52912.445 25/04/10,15:15:19,14,10,1, 11.9,1,1, 3.812, 10491.800, 418.034, 52912.414 25/04/10,15:15:19,15,10,1, 11.9,1,1, 3.812, 10491.806, 418.032, 52912.424 25/04/10,15:15:19,16,10,1, 11.9,1,1, 3.812, 10491.825, 418.036, 52912.424 25/04/10,15:15:19,17,10,1, 11.9,1,1, 3.812, 10491.827, 418.036, 52912.420 25/04/10,15:15:19,18,10,1, 11.9,1,1, 3.812, 10491.823, 418.030, 52912.432 25/04/10,15:15:19,19,10,1, 11.9,1,1, 3.812, 10491.820, 418.063, 52912.406 25/04/10,15:15:20,00,10,1, 11.9,1,1, 3.812, 10491.812, 418.063, 52912.406 25/04/10,15:15:20,01,10,1, 11.9,1,1, 3.812, 10491.827, 418.070, 52912.451 25/04/10,15:15:20,02,10,1, 11.9,1,1, 3.812, 10491.825, 418.043, 52912.414 25/04/10,15:15:20,03,10,1, 11.9,1,1, 3.812, 10491.804, 418.030, 52912.414 25/04/10,15:15:20,04,10,1, 11.9,1,1, 3.812, 10491.817, 418.041, 52912.411 25/04/10,15:15:20,05,10,1, 11.9,1,1, 3.812, 10491.812, 418.054, 52912.400 25/04/10,15:15:20,06,10,1, 11.9,1,1, 3.812, 10491.824, 418.063, 52912.451 25/04/10,15:15:20,07,10,1, 11.9,1,1, 3.812, 10491.807, 418.052, 52912.445 25/04/10,15:15:20,08,10,1, 11.9,1,1, 3.812, 10491.828, 418.040, 52912.362 25/04/10,15:15:20,09,10,1, 11.9,1,1, 3.812, 10491.793, 418.033, 52912.409 25/04/10,15:15:20,10,10,1, 11.9,1,1, 3.812, 10491.822, 418.025, 52912.431 25/04/10,15:15:20,11,10,1, 11.9,1,1, 3.812, 10491.817, 418.023, 52912.397 25/04/10,15:15:20,12,10,1, 11.9,1,1, 3.812, 10491.832, 418.012, 52912.364 25/04/10,15:15:20,13,10,1, 11.9,1,1, 3.812, 10491.808, 418.041, 52912.429 25/04/10,15:15:20,14,10,1, 11.9,1,1, 3.812, 10491.834, 418.038, 52912.436 25/04/10,15:15:20,15,10,1, 11.9,1,1, 3.812, 10491.814, 418.032, 52912.416 25/04/10,15:15:20,16,10,1, 11.9,1,1, 3.812, 10491.815, 418.055, 52912.445 25/04/10,15:15:20,17,10,1, 11.9,1,1, 3.812, 10491.823, 418.024, 52912.403 25/04/10,15:15:20,18,10,1, 11.9,1,1, 3.812, 10491.797, 418.018, 52912.386 25/04/10,15:15:20,19,10,1, 11.9,1,1, 3.812, 10491.811, 418.007, 52912.374 25/04/10,15:15:21,00,10,1, 11.9,1,1, 3.811, 10491.804, 418.007, 52912.374 25/04/10,15:15:21,01,10,1, 11.9,1,1, 3.811, 10491.802, 418.014, 52912.441 25/04/10,15:15:21,02,10,1, 11.9,1,1, 3.811, 10491.789, 418.016, 52912.438 25/04/10,15:15:21,03,10,1, 11.9,1,1, 3.811, 10491.803, 418.060, 52912.486 25/04/10,15:15:21,04,10,1, 11.9,1,1, 3.811, 10491.805, 418.033, 52912.444 25/04/10,15:15:21,05,10,1, 11.9,1,1, 3.811, 10491.808, 418.011, 52912.413 25/04/10,15:15:21,06,10,1, 11.9,1,1, 3.811, 10491.821, 418.015, 52912.405 25/04/10,15:15:21,07,10,1, 11.9,1,1, 3.811, 10491.781, 418.014, 52912.383 25/04/10,15:15:21,08,10,1, 11.9,1,1, 3.811, 10491.795, 418.012, 52912.385 25/04/10,15:15:21,09,10,1, 11.9,1,1, 3.811, 10491.834, 418.019, 52912.444 25/04/10,15:15:21,10,10,1, 11.9,1,1, 3.811, 10491.810, 418.027, 52912.433 25/04/10,15:15:21,11,10,1, 11.9,1,1, 3.811, 10491.816, 418.023, 52912.448 25/04/10,15:15:21,12,10,1, 11.9,1,1, 3.811, 10491.798, 418.033, 52912.438 25/04/10,15:15:21,13,10,1, 11.9,1,1, 3.811, 10491.815, 418.014, 52912.413 25/04/10,15:15:21,14,10,1, 11.9,1,1, 3.811, 10491.775, 418.002, 52912.447 25/04/10,15:15:21,15,10,1, 11.9,1,1, 3.811, 10491.820, 418.002, 52912.456 25/04/10,15:15:21,16,10,1, 11.9,1,1, 3.811, 10491.776, 418.019, 52912.436 25/04/10,15:15:21,17,10,1, 11.9,1,1, 3.811, 10491.795, 418.017, 52912.420 25/04/10,15:15:21,18,10,1, 11.9,1,1, 3.811, 10491.785, 418.024, 52912.411 25/04/10,15:15:21,19,10,1, 11.9,1,1, 3.811, 10491.808, 418.020, 52912.429 25/04/10,15:15:22,00,09,1, 11.9,1,1, 3.809, 10491.804, 418.020, 52912.429 25/04/10,15:15:22,01,09,1, 11.9,1,1, 3.809, 10491.778, 418.031, 52912.424 25/04/10,15:15:22,02,09,1, 11.9,1,1, 3.809, 10491.780, 417.992, 52912.391 25/04/10,15:15:22,03,09,1, 11.9,1,1, 3.809, 10491.791, 417.991, 52912.392 25/04/10,15:15:22,04,09,1, 11.9,1,1, 3.809, 10491.801, 418.009, 52912.415 25/04/10,15:15:22,05,09,1, 11.9,1,1, 3.809, 10491.800, 418.006, 52912.445 25/04/10,15:15:22,06,09,1, 11.9,1,1, 3.809, 10491.794, 418.016, 52912.422 25/04/10,15:15:22,07,09,1, 11.9,1,1, 3.809, 10491.795, 418.017, 52912.430 25/04/10,15:15:22,08,09,1, 11.9,1,1, 3.809, 10491.789, 418.018, 52912.457 25/04/10,15:15:22,09,09,1, 11.9,1,1, 3.809, 10491.771, 418.000, 52912.400 25/04/10,15:15:22,10,09,1, 11.9,1,1, 3.809, 10491.785, 418.013, 52912.378 25/04/10,15:15:22,11,09,1, 11.9,1,1, 3.809, 10491.774, 418.003, 52912.384 25/04/10,15:15:22,12,09,1, 11.9,1,1, 3.809, 10491.779, 417.979, 52912.380 25/04/10,15:15:22,13,09,1, 11.9,1,1, 3.809, 10491.773, 418.031, 52912.401 25/04/10,15:15:22,14,09,1, 11.9,1,1, 3.809, 10491.787, 418.039, 52912.406 25/04/10,15:15:22,15,09,1, 11.9,1,1, 3.809, 10491.799, 418.032, 52912.395 25/04/10,15:15:22,16,09,1, 11.9,1,1, 3.809, 10491.819, 418.023, 52912.427 25/04/10,15:15:22,17,09,1, 11.9,1,1, 3.809, 10491.788, 418.001, 52912.405 25/04/10,15:15:22,18,09,1, 11.9,1,1, 3.809, 10491.796, 417.993, 52912.382 25/04/10,15:15:22,19,09,1, 11.9,1,1, 3.809, 10491.801, 418.002, 52912.378 25/04/10,15:15:23,00,09,1, 11.9,1,1, 3.806, 10491.796, 418.002, 52912.378 25/04/10,15:15:23,01,09,1, 11.9,1,1, 3.806, 10491.795, 418.023, 52912.423 25/04/10,15:15:23,02,09,1, 11.9,1,1, 3.806, 10491.802, 417.994, 52912.404 25/04/10,15:15:23,03,09,1, 11.9,1,1, 3.806, 10491.801, 418.021, 52912.321 25/04/10,15:15:23,04,09,1, 11.9,1,1, 3.806, 10491.769, 418.050, 52912.438 25/04/10,15:15:23,05,09,1, 11.9,1,1, 3.806, 10491.760, 417.992, 52912.417 25/04/10,15:15:23,06,09,1, 11.9,1,1, 3.806, 10491.768, 418.012, 52912.396 25/04/10,15:15:23,07,09,1, 11.9,1,1, 3.806, 10491.777, 417.993, 52912.430 25/04/10,15:15:23,08,09,1, 11.9,1,1, 3.806, 10491.795, 418.008, 52912.422 25/04/10,15:15:23,09,09,1, 11.9,1,1, 3.806, 10491.771, 418.012, 52912.417 25/04/10,15:15:23,10,09,1, 11.9,1,1, 3.806, 10491.789, 418.021, 52912.398 25/04/10,15:15:23,11,09,1, 11.9,1,1, 3.806, 10491.764, 418.022, 52912.414 25/04/10,15:15:23,12,09,1, 11.9,1,1, 3.806, 10491.785, 418.020, 52912.394 25/04/10,15:15:23,13,09,1, 11.9,1,1, 3.806, 10491.773, 418.012, 52912.402 25/04/10,15:15:23,14,09,1, 11.9,1,1, 3.806, 10491.796, 417.994, 52912.374 25/04/10,15:15:23,15,09,1, 11.9,1,1, 3.806, 10491.783, 418.000, 52912.374 25/04/10,15:15:23,16,09,1, 11.9,1,1, 3.806, 10491.794, 418.004, 52912.420 25/04/10,15:15:23,17,09,1, 11.9,1,1, 3.806, 10491.789, 418.002, 52912.429 25/04/10,15:15:23,18,09,1, 11.9,1,1, 3.806, 10491.782, 418.036, 52912.414 25/04/10,15:15:23,19,09,1, 11.9,1,1, 3.806, 10491.793, 418.014, 52912.442 25/04/10,15:15:24,00,10,1, 11.9,1,1, 3.813, 10491.787, 418.014, 52912.442 25/04/10,15:15:24,01,10,1, 11.9,1,1, 3.813, 10491.780, 418.036, 52912.421 25/04/10,15:15:24,02,10,1, 11.9,1,1, 3.813, 10491.774, 417.975, 52912.391 25/04/10,15:15:24,03,10,1, 11.9,1,1, 3.813, 10491.781, 417.996, 52912.419 25/04/10,15:15:24,04,10,1, 11.9,1,1, 3.813, 10491.781, 418.022, 52912.384 25/04/10,15:15:24,05,10,1, 11.9,1,1, 3.813, 10491.795, 418.000, 52912.399 25/04/10,15:15:24,06,10,1, 11.9,1,1, 3.813, 10491.798, 418.027, 52912.438 25/04/10,15:15:24,07,10,1, 11.9,1,1, 3.813, 10491.812, 417.996, 52912.406 25/04/10,15:15:24,08,10,1, 11.9,1,1, 3.813, 10491.773, 418.002, 52912.369 25/04/10,15:15:24,09,10,1, 11.9,1,1, 3.813, 10491.768, 417.980, 52912.397 25/04/10,15:15:24,10,10,1, 11.9,1,1, 3.813, 10491.781, 417.972, 52912.407 25/04/10,15:15:24,11,10,1, 11.9,1,1, 3.813, 10491.784, 417.976, 52912.411 25/04/10,15:15:24,12,10,1, 11.9,1,1, 3.813, 10491.794, 417.991, 52912.420 25/04/10,15:15:24,13,10,1, 11.9,1,1, 3.813, 10491.781, 417.990, 52912.414 25/04/10,15:15:24,14,10,1, 11.9,1,1, 3.813, 10491.755, 418.029, 52912.416 25/04/10,15:15:24,15,10,1, 11.9,1,1, 3.813, 10491.779, 417.996, 52912.438 25/04/10,15:15:24,16,10,1, 11.9,1,1, 3.813, 10491.778, 418.006, 52912.442 25/04/10,15:15:24,17,10,1, 11.9,1,1, 3.813, 10491.796, 417.989, 52912.409 25/04/10,15:15:24,18,10,1, 11.9,1,1, 3.813, 10491.765, 418.001, 52912.436 25/04/10,15:15:24,19,10,1, 11.9,1,1, 3.813, 10491.752, 417.989, 52912.393 25/04/10,15:15:25,00,09,1, 11.9,1,1, 3.808, 10491.745, 417.989, 52912.393 25/04/10,15:15:25,01,09,1, 11.9,1,1, 3.808, 10491.760, 417.993, 52912.412 25/04/10,15:15:25,02,09,1, 11.9,1,1, 3.808, 10491.780, 418.010, 52912.410 25/04/10,15:15:25,03,09,1, 11.9,1,1, 3.808, 10491.781, 417.969, 52912.211 25/04/10,15:15:25,04,09,1, 11.9,1,1, 3.808, 10491.803, 418.017, 52912.421 25/04/10,15:15:25,05,09,1, 11.9,1,1, 3.808, 10491.799, 417.998, 52912.418 25/04/10,15:15:25,06,09,1, 11.9,1,1, 3.808, 10491.762, 417.990, 52912.421 25/04/10,15:15:25,07,09,1, 11.9,1,1, 3.808, 10491.784, 418.007, 52912.421 25/04/10,15:15:25,08,09,1, 11.9,1,1, 3.808, 10491.775, 418.001, 52912.441 25/04/10,15:15:25,09,09,1, 11.9,1,1, 3.808, 10491.783, 418.005, 52912.409 25/04/10,15:15:25,10,09,1, 11.9,1,1, 3.808, 10491.778, 418.017, 52912.439 25/04/10,15:15:25,11,09,1, 11.9,1,1, 3.808, 10491.776, 418.018, 52912.432 25/04/10,15:15:25,12,09,1, 11.9,1,1, 3.808, 10491.776, 418.038, 52912.432 25/04/10,15:15:25,13,09,1, 11.9,1,1, 3.808, 10491.764, 417.996, 52912.424 25/04/10,15:15:25,14,09,1, 11.9,1,1, 3.808, 10491.796, 417.994, 52912.425 25/04/10,15:15:25,15,09,1, 11.9,1,1, 3.808, 10491.775, 418.006, 52912.438 25/04/10,15:15:25,16,09,1, 11.9,1,1, 3.808, 10491.775, 418.016, 52912.448 25/04/10,15:15:25,17,09,1, 11.9,1,1, 3.808, 10491.773, 418.035, 52912.448 25/04/10,15:15:25,18,09,1, 11.9,1,1, 3.808, 10491.781, 418.043, 52912.445 25/04/10,15:15:25,19,09,1, 11.9,1,1, 3.808, 10491.760, 418.033, 52912.409 25/04/10,15:15:26,00,10,1, 12.0,1,1, 3.810, 10491.754, 418.033, 52912.409 25/04/10,15:15:26,01,10,1, 12.0,1,1, 3.810, 10491.761, 418.010, 52912.420 25/04/10,15:15:26,02,10,1, 12.0,1,1, 3.810, 10491.789, 418.004, 52912.409 25/04/10,15:15:26,03,10,1, 12.0,1,1, 3.810, 10491.744, 418.003, 52912.372 25/04/10,15:15:26,04,10,1, 12.0,1,1, 3.810, 10491.776, 418.027, 52912.400 25/04/10,15:15:26,05,10,1, 12.0,1,1, 3.810, 10491.775, 418.024, 52912.404 25/04/10,15:15:26,06,10,1, 12.0,1,1, 3.810, 10491.770, 418.028, 52912.421 25/04/10,15:15:26,07,10,1, 12.0,1,1, 3.810, 10491.766, 418.026, 52912.391 25/04/10,15:15:26,08,10,1, 12.0,1,1, 3.810, 10491.768, 418.041, 52912.403 25/04/10,15:15:26,09,10,1, 12.0,1,1, 3.810, 10491.749, 418.016, 52912.412 25/04/10,15:15:26,10,10,1, 12.0,1,1, 3.810, 10491.752, 418.008, 52912.380 25/04/10,15:15:26,11,10,1, 12.0,1,1, 3.810, 10491.779, 418.003, 52912.396 25/04/10,15:15:26,12,10,1, 12.0,1,1, 3.810, 10491.781, 418.024, 52912.387 25/04/10,15:15:26,13,10,1, 12.0,1,1, 3.810, 10491.782, 418.014, 52912.401 25/04/10,15:15:26,14,10,1, 12.0,1,1, 3.810, 10491.768, 418.025, 52912.377 25/04/10,15:15:26,15,10,1, 12.0,1,1, 3.810, 10491.769, 418.025, 52912.397 25/04/10,15:15:26,16,10,1, 12.0,1,1, 3.810, 10491.747, 418.018, 52912.416 25/04/10,15:15:26,17,10,1, 12.0,1,1, 3.810, 10491.761, 418.030, 52912.414 25/04/10,15:15:26,18,10,1, 12.0,1,1, 3.810, 10491.774, 418.030, 52912.418 25/04/10,15:15:26,19,10,1, 12.0,1,1, 3.810, 10491.772, 418.028, 52912.459 25/04/10,15:15:27,00,10,1, 11.9,1,1, 3.811, 10491.771, 418.028, 52912.459 25/04/10,15:15:27,01,10,1, 11.9,1,1, 3.811, 10491.750, 418.029, 52912.400 25/04/10,15:15:27,02,10,1, 11.9,1,1, 3.811, 10491.774, 418.037, 52912.416 25/04/10,15:15:27,03,10,1, 11.9,1,1, 3.811, 10491.763, 418.041, 52912.400 25/04/10,15:15:27,04,10,1, 11.9,1,1, 3.811, 10491.740, 418.013, 52912.404 25/04/10,15:15:27,05,10,1, 11.9,1,1, 3.811, 10491.755, 418.024, 52912.467 25/04/10,15:15:27,06,10,1, 11.9,1,1, 3.811, 10491.754, 418.022, 52912.395 25/04/10,15:15:27,07,10,1, 11.9,1,1, 3.811, 10491.746, 418.024, 52912.435 25/04/10,15:15:27,08,10,1, 11.9,1,1, 3.811, 10491.780, 418.047, 52912.422 25/04/10,15:15:27,09,10,1, 11.9,1,1, 3.811, 10491.744, 418.054, 52912.418 25/04/10,15:15:27,10,10,1, 11.9,1,1, 3.811, 10491.765, 418.046, 52912.433 25/04/10,15:15:27,11,10,1, 11.9,1,1, 3.811, 10491.758, 418.025, 52912.385 25/04/10,15:15:27,12,10,1, 11.9,1,1, 3.811, 10491.764, 418.043, 52912.438 25/04/10,15:15:27,13,10,1, 11.9,1,1, 3.811, 10491.759, 418.032, 52912.426 25/04/10,15:15:27,14,10,1, 11.9,1,1, 3.811, 10491.751, 418.036, 52912.472 25/04/10,15:15:27,15,10,1, 11.9,1,1, 3.811, 10491.783, 418.025, 52912.416 25/04/10,15:15:27,16,10,1, 11.9,1,1, 3.811, 10491.752, 418.043, 52912.400 25/04/10,15:15:27,17,10,1, 11.9,1,1, 3.811, 10491.764, 418.051, 52912.440 25/04/10,15:15:27,18,10,1, 11.9,1,1, 3.811, 10491.745, 418.043, 52912.462 25/04/10,15:15:27,19,10,1, 11.9,1,1, 3.811, 10491.763, 418.052, 52912.414 25/04/10,15:15:28,00,09,1, 11.9,1,1, 3.816, 10491.762, 418.052, 52912.414 25/04/10,15:15:28,01,09,1, 11.9,1,1, 3.816, 10491.746, 418.018, 52912.389 25/04/10,15:15:28,02,09,1, 11.9,1,1, 3.816, 10491.755, 418.042, 52912.406 25/04/10,15:15:28,03,09,1, 11.9,1,1, 3.816, 10491.751, 418.060, 52912.446 25/04/10,15:15:28,04,09,1, 11.9,1,1, 3.816, 10491.761, 418.062, 52912.435 25/04/10,15:15:28,05,09,1, 11.9,1,1, 3.816, 10491.751, 418.053, 52912.415 25/04/10,15:15:28,06,09,1, 11.9,1,1, 3.816, 10491.758, 418.034, 52912.465 25/04/10,15:15:28,07,09,1, 11.9,1,1, 3.816, 10491.772, 418.037, 52912.380 25/04/10,15:15:28,08,09,1, 11.9,1,1, 3.816, 10491.740, 418.037, 52912.418 25/04/10,15:15:28,09,09,1, 11.9,1,1, 3.816, 10491.759, 418.021, 52912.404 25/04/10,15:15:28,10,09,1, 11.9,1,1, 3.816, 10491.746, 418.026, 52912.428 25/04/10,15:15:28,11,09,1, 11.9,1,1, 3.816, 10491.773, 418.043, 52912.431 25/04/10,15:15:28,12,09,1, 11.9,1,1, 3.816, 10491.760, 418.056, 52912.401 25/04/10,15:15:28,13,09,1, 11.9,1,1, 3.816, 10491.774, 418.055, 52912.432 25/04/10,15:15:28,14,09,1, 11.9,1,1, 3.816, 10491.781, 418.021, 52912.402 25/04/10,15:15:28,15,09,1, 11.9,1,1, 3.816, 10491.726, 418.022, 52912.395 25/04/10,15:15:28,16,09,1, 11.9,1,1, 3.816, 10491.754, 418.020, 52912.408 25/04/10,15:15:28,17,09,1, 11.9,1,1, 3.816, 10491.750, 417.989, 52912.365 25/04/10,15:15:28,18,09,1, 11.9,1,1, 3.816, 10491.741, 418.045, 52912.417 25/04/10,15:15:28,19,09,1, 11.9,1,1, 3.816, 10491.746, 418.023, 52912.436 25/04/10,15:15:29,00,10,1, 12.0,1,1, 3.811, 10491.745, 418.023, 52912.436 25/04/10,15:15:29,01,10,1, 12.0,1,1, 3.811, 10491.718, 418.032, 52912.410 25/04/10,15:15:29,02,10,1, 12.0,1,1, 3.811, 10491.760, 417.998, 52912.403 25/04/10,15:15:29,03,10,1, 12.0,1,1, 3.811, 10491.760, 418.023, 52912.435 25/04/10,15:15:29,04,10,1, 12.0,1,1, 3.811, 10491.731, 418.014, 52912.453 25/04/10,15:15:29,05,10,1, 12.0,1,1, 3.811, 10491.729, 418.046, 52912.439 25/04/10,15:15:29,06,10,1, 12.0,1,1, 3.811, 10491.743, 418.050, 52912.428 25/04/10,15:15:29,07,10,1, 12.0,1,1, 3.811, 10491.733, 418.041, 52912.435 25/04/10,15:15:29,08,10,1, 12.0,1,1, 3.811, 10491.737, 418.029, 52912.410 25/04/10,15:15:29,09,10,1, 12.0,1,1, 3.811, 10491.743, 418.028, 52912.415 25/04/10,15:15:29,10,10,1, 12.0,1,1, 3.811, 10491.739, 418.014, 52912.411 25/04/10,15:15:29,11,10,1, 12.0,1,1, 3.811, 10491.733, 418.011, 52912.400 25/04/10,15:15:29,12,10,1, 12.0,1,1, 3.811, 10491.717, 418.010, 52912.384 25/04/10,15:15:29,13,10,1, 12.0,1,1, 3.811, 10491.745, 418.020, 52912.410 25/04/10,15:15:29,14,10,1, 12.0,1,1, 3.811, 10491.758, 418.025, 52912.431 25/04/10,15:15:29,15,10,1, 12.0,1,1, 3.811, 10491.738, 418.052, 52912.418 25/04/10,15:15:29,16,10,1, 12.0,1,1, 3.811, 10491.747, 418.055, 52912.432 25/04/10,15:15:29,17,10,1, 12.0,1,1, 3.811, 10491.757, 418.035, 52912.416 25/04/10,15:15:29,18,10,1, 12.0,1,1, 3.811, 10491.745, 418.030, 52912.446 25/04/10,15:15:29,19,10,1, 12.0,1,1, 3.811, 10491.739, 418.005, 52912.417 25/04/10,15:15:30,00,09,1, 11.9,1,1, 3.810, 10491.737, 418.005, 52912.417 25/04/10,15:15:30,01,09,1, 11.9,1,1, 3.810, 10491.770, 418.026, 52912.436 25/04/10,15:15:30,02,09,1, 11.9,1,1, 3.810, 10491.748, 418.022, 52912.424 25/04/10,15:15:30,03,09,1, 11.9,1,1, 3.810, 10491.757, 418.043, 52912.437 25/04/10,15:15:30,04,09,1, 11.9,1,1, 3.810, 10491.766, 418.035, 52912.470 25/04/10,15:15:30,05,09,1, 11.9,1,1, 3.810, 10491.780, 418.056, 52912.426 25/04/10,15:15:30,06,09,1, 11.9,1,1, 3.810, 10491.757, 418.035, 52912.446 25/04/10,15:15:30,07,09,1, 11.9,1,1, 3.810, 10491.728, 418.024, 52912.458 25/04/10,15:15:30,08,09,1, 11.9,1,1, 3.810, 10491.757, 418.029, 52912.431 25/04/10,15:15:30,09,09,1, 11.9,1,1, 3.810, 10491.746, 418.026, 52912.430 25/04/10,15:15:30,10,09,1, 11.9,1,1, 3.810, 10491.745, 418.038, 52912.433 25/04/10,15:15:30,11,09,1, 11.9,1,1, 3.810, 10491.759, 418.048, 52912.417 25/04/10,15:15:30,12,09,1, 11.9,1,1, 3.810, 10491.749, 418.038, 52912.421 25/04/10,15:15:30,13,09,1, 11.9,1,1, 3.810, 10491.753, 418.042, 52912.426 25/04/10,15:15:30,14,09,1, 11.9,1,1, 3.810, 10491.748, 418.019, 52912.428 25/04/10,15:15:30,15,09,1, 11.9,1,1, 3.810, 10491.733, 418.012, 52912.403 25/04/10,15:15:30,16,09,1, 11.9,1,1, 3.810, 10491.748, 418.011, 52912.426 25/04/10,15:15:30,17,09,1, 11.9,1,1, 3.810, 10491.777, 418.036, 52912.431 25/04/10,15:15:30,18,09,1, 11.9,1,1, 3.810, 10491.749, 418.037, 52912.432 25/04/10,15:15:30,19,09,1, 11.9,1,1, 3.810, 10491.762, 418.024, 52912.445 25/04/10,15:15:31,00,09,1, 11.9,1,1, 3.810, 10491.754, 418.024, 52912.445 25/04/10,15:15:31,01,09,1, 11.9,1,1, 3.810, 10491.740, 418.016, 52912.401 25/04/10,15:15:31,02,09,1, 11.9,1,1, 3.810, 10491.746, 418.012, 52912.385 25/04/10,15:15:31,03,09,1, 11.9,1,1, 3.810, 10491.772, 418.009, 52912.428 25/04/10,15:15:31,04,09,1, 11.9,1,1, 3.810, 10491.737, 418.005, 52912.366 25/04/10,15:15:31,05,09,1, 11.9,1,1, 3.810, 10491.761, 418.025, 52912.378 25/04/10,15:15:31,06,09,1, 11.9,1,1, 3.810, 10491.729, 418.033, 52912.419 25/04/10,15:15:31,07,09,1, 11.9,1,1, 3.810, 10491.770, 418.033, 52912.443 25/04/10,15:15:31,08,09,1, 11.9,1,1, 3.810, 10491.752, 418.040, 52912.424 25/04/10,15:15:31,09,09,1, 11.9,1,1, 3.810, 10491.742, 418.039, 52912.426 25/04/10,15:15:31,10,09,1, 11.9,1,1, 3.810, 10491.776, 418.013, 52912.385 25/04/10,15:15:31,11,09,1, 11.9,1,1, 3.810, 10491.733, 417.998, 52912.390 25/04/10,15:15:31,12,09,1, 11.9,1,1, 3.810, 10491.739, 418.013, 52912.379 25/04/10,15:15:31,13,09,1, 11.9,1,1, 3.810, 10491.749, 418.027, 52912.413 25/04/10,15:15:31,14,09,1, 11.9,1,1, 3.810, 10491.748, 418.028, 52912.403 25/04/10,15:15:31,15,09,1, 11.9,1,1, 3.810, 10491.761, 418.048, 52912.429 25/04/10,15:15:31,16,09,1, 11.9,1,1, 3.810, 10491.742, 418.056, 52912.404 25/04/10,15:15:31,17,09,1, 11.9,1,1, 3.810, 10491.771, 418.041, 52912.343 25/04/10,15:15:31,18,09,1, 11.9,1,1, 3.810, 10491.734, 418.040, 52912.439 25/04/10,15:15:31,19,09,1, 11.9,1,1, 3.810, 10491.736, 417.989, 52912.412 25/04/10,15:15:32,00,08,1, 11.9,1,1, 3.811, 10491.729, 417.989, 52912.412 25/04/10,15:15:32,01,08,1, 11.9,1,1, 3.811, 10491.752, 418.012, 52912.454 25/04/10,15:15:32,02,08,1, 11.9,1,1, 3.811, 10491.746, 418.019, 52912.427 25/04/10,15:15:32,03,08,1, 11.9,1,1, 3.811, 10491.762, 418.045, 52912.408 25/04/10,15:15:32,04,08,1, 11.9,1,1, 3.811, 10491.755, 418.039, 52912.455 25/04/10,15:15:32,05,08,1, 11.9,1,1, 3.811, 10491.745, 418.031, 52912.436 25/04/10,15:15:32,06,08,1, 11.9,1,1, 3.811, 10491.758, 418.014, 52912.399 25/04/10,15:15:32,07,08,1, 11.9,1,1, 3.811, 10491.746, 418.026, 52912.408 25/04/10,15:15:32,08,08,1, 11.9,1,1, 3.811, 10491.748, 418.011, 52912.392 25/04/10,15:15:32,09,08,1, 11.9,1,1, 3.811, 10491.731, 418.004, 52912.424 25/04/10,15:15:32,10,08,1, 11.9,1,1, 3.811, 10491.740, 418.011, 52912.372 25/04/10,15:15:32,11,08,1, 11.9,1,1, 3.811, 10491.766, 418.039, 52912.455 25/04/10,15:15:32,12,08,1, 11.9,1,1, 3.811, 10491.758, 417.993, 52912.427 25/04/10,15:15:32,13,08,1, 11.9,1,1, 3.811, 10491.734, 418.013, 52912.430 25/04/10,15:15:32,14,08,1, 11.9,1,1, 3.811, 10491.769, 417.987, 52912.423 25/04/10,15:15:32,15,08,1, 11.9,1,1, 3.811, 10491.748, 417.989, 52912.414 25/04/10,15:15:32,16,08,1, 11.9,1,1, 3.811, 10491.742, 418.003, 52912.380 25/04/10,15:15:32,17,08,1, 11.9,1,1, 3.811, 10491.752, 418.008, 52912.418 25/04/10,15:15:32,18,08,1, 11.9,1,1, 3.811, 10491.761, 418.010, 52912.383 25/04/10,15:15:32,19,08,1, 11.9,1,1, 3.811, 10491.771, 418.021, 52912.444 25/04/10,15:15:33,00,08,1, 11.9,1,1, 3.810, 10491.771, 418.021, 52912.444 25/04/10,15:15:33,01,08,1, 11.9,1,1, 3.810, 10491.767, 418.024, 52912.419 25/04/10,15:15:33,02,08,1, 11.9,1,1, 3.810, 10491.739, 418.001, 52912.404 25/04/10,15:15:33,03,08,1, 11.9,1,1, 3.810, 10491.756, 417.987, 52912.432 25/04/10,15:15:33,04,08,1, 11.9,1,1, 3.810, 10491.763, 418.003, 52912.452 25/04/10,15:15:33,05,08,1, 11.9,1,1, 3.810, 10491.742, 418.017, 52912.327 25/04/10,15:15:33,06,08,1, 11.9,1,1, 3.810, 10491.789, 418.024, 52912.384 25/04/10,15:15:33,07,08,1, 11.9,1,1, 3.810, 10491.757, 418.025, 52912.334 25/04/10,15:15:33,08,08,1, 11.9,1,1, 3.810, 10491.752, 418.026, 52912.343 25/04/10,15:15:33,09,08,1, 11.9,1,1, 3.810, 10491.739, 418.036, 52912.393 25/04/10,15:15:33,10,08,1, 11.9,1,1, 3.810, 10491.744, 417.998, 52912.348 25/04/10,15:15:33,11,08,1, 11.9,1,1, 3.810, 10491.759, 418.004, 52912.398 25/04/10,15:15:33,12,08,1, 11.9,1,1, 3.810, 10491.733, 418.029, 52912.409 25/04/10,15:15:33,13,08,1, 11.9,1,1, 3.810, 10491.732, 418.018, 52912.475 25/04/10,15:15:33,14,08,1, 11.9,1,1, 3.810, 10491.737, 418.027, 52912.303 25/04/10,15:15:33,15,08,1, 11.9,1,1, 3.810, 10491.747, 418.025, 52912.337 25/04/10,15:15:33,16,08,1, 11.9,1,1, 3.810, 10491.755, 418.025, 52912.371 25/04/10,15:15:33,17,08,1, 11.9,1,1, 3.810, 10491.747, 418.019, 52912.380 25/04/10,15:15:33,18,08,1, 11.9,1,1, 3.810, 10491.744, 418.024, 52912.367 25/04/10,15:15:33,19,08,1, 11.9,1,1, 3.810, 10491.748, 417.989, 52912.358 25/04/10,15:15:34,00,09,1, 11.9,1,1, 3.812, 10491.745, 417.989, 52912.358 25/04/10,15:15:34,01,09,1, 11.9,1,1, 3.812, 10491.758, 418.025, 52912.358 25/04/10,15:15:34,02,09,1, 11.9,1,1, 3.812, 10491.782, 418.037, 52912.367 25/04/10,15:15:34,03,09,1, 11.9,1,1, 3.812, 10491.745, 418.030, 52912.376 25/04/10,15:15:34,04,09,1, 11.9,1,1, 3.812, 10491.789, 418.004, 52912.353 25/04/10,15:15:34,05,09,1, 11.9,1,1, 3.812, 10491.752, 418.008, 52912.361 25/04/10,15:15:34,06,09,1, 11.9,1,1, 3.812, 10491.739, 418.016, 52912.317 25/04/10,15:15:34,07,09,1, 11.9,1,1, 3.812, 10491.771, 418.017, 52912.350 25/04/10,15:15:34,08,09,1, 11.9,1,1, 3.812, 10491.770, 418.000, 52912.366 25/04/10,15:15:34,09,09,1, 11.9,1,1, 3.812, 10491.765, 418.031, 52912.371 25/04/10,15:15:34,10,09,1, 11.9,1,1, 3.812, 10491.755, 418.013, 52912.392 25/04/10,15:15:34,11,09,1, 11.9,1,1, 3.812, 10491.750, 418.025, 52912.367 25/04/10,15:15:34,12,09,1, 11.9,1,1, 3.812, 10491.750, 418.013, 52912.332 25/04/10,15:15:34,13,09,1, 11.9,1,1, 3.812, 10491.779, 418.005, 52912.321 25/04/10,15:15:34,14,09,1, 11.9,1,1, 3.812, 10491.767, 418.005, 52912.303 25/04/10,15:15:34,15,09,1, 11.9,1,1, 3.812, 10491.740, 418.009, 52912.342 25/04/10,15:15:34,16,09,1, 11.9,1,1, 3.812, 10491.747, 418.021, 52912.496 25/04/10,15:15:34,17,09,1, 11.9,1,1, 3.812, 10491.769, 418.024, 52912.444 25/04/10,15:15:34,18,09,1, 11.9,1,1, 3.812, 10491.799, 418.027, 52912.232 25/04/10,15:15:34,19,09,1, 11.9,1,1, 3.812, 10491.760, 418.029, 52912.438 25/04/10,15:15:35,00,07,1, 11.9,1,1, 3.807, 10491.754, 418.029, 52912.438 25/04/10,15:15:35,01,07,1, 11.9,1,1, 3.807, 10491.711, 418.057, 52912.563 25/04/10,15:15:35,02,07,1, 11.9,1,1, 3.807, 10491.733, 418.003, 52912.431 25/04/10,15:15:35,03,07,1, 11.9,1,1, 3.807, 10491.773, 418.010, 52912.421 25/04/10,15:15:35,04,07,1, 11.9,1,1, 3.807, 10491.743, 418.017, 52912.384 25/04/10,15:15:35,05,07,1, 11.9,1,1, 3.807, 10491.757, 418.038, 52912.387 25/04/10,15:15:35,06,07,1, 11.9,1,1, 3.807, 10491.746, 418.012, 52912.340 25/04/10,15:15:35,07,07,1, 11.9,1,1, 3.807, 10491.745, 418.023, 52912.344 25/04/10,15:15:35,08,07,1, 11.9,1,1, 3.807, 10491.767, 418.024, 52912.382 25/04/10,15:15:35,09,07,1, 11.9,1,1, 3.807, 10491.755, 417.993, 52912.372 25/04/10,15:15:35,10,07,1, 11.9,1,1, 3.807, 10491.767, 418.002, 52912.309 25/04/10,15:15:35,11,07,1, 11.9,1,1, 3.807, 10491.776, 417.986, 52912.314 25/04/10,15:15:35,12,07,1, 11.9,1,1, 3.807, 10491.758, 418.025, 52912.354 25/04/10,15:15:35,13,07,1, 11.9,1,1, 3.807, 10491.758, 418.033, 52912.356 25/04/10,15:15:35,14,07,1, 11.9,1,1, 3.807, 10491.761, 418.040, 52912.344 25/04/10,15:15:35,15,07,1, 11.9,1,1, 3.807, 10491.766, 418.024, 52912.347 25/04/10,15:15:35,16,07,1, 11.9,1,1, 3.807, 10491.752, 418.018, 52912.364 25/04/10,15:15:35,17,07,1, 11.9,1,1, 3.807, 10491.735, 418.034, 52912.338 25/04/10,15:15:35,18,07,1, 11.9,1,1, 3.807, 10491.767, 417.996, 52912.345 25/04/10,15:15:35,19,07,1, 11.9,1,1, 3.807, 10491.721, 417.996, 52912.308 25/04/10,15:15:36,00,07,1, 11.9,1,1, 3.810, 10491.720, 417.996, 52912.308 25/04/10,15:15:36,01,07,1, 11.9,1,1, 3.810, 10491.747, 418.043, 52912.392 25/04/10,15:15:36,02,07,1, 11.9,1,1, 3.810, 10491.755, 418.054, 52912.384 25/04/10,15:15:36,03,07,1, 11.9,1,1, 3.810, 10491.744, 418.043, 52912.381 25/04/10,15:15:36,04,07,1, 11.9,1,1, 3.810, 10491.769, 418.005, 52912.370 25/04/10,15:15:36,05,07,1, 11.9,1,1, 3.810, 10491.747, 418.006, 52912.371 25/04/10,15:15:36,06,07,1, 11.9,1,1, 3.810, 10491.779, 418.003, 52912.349 25/04/10,15:15:36,07,07,1, 11.9,1,1, 3.810, 10491.769, 418.000, 52912.316 25/04/10,15:15:36,08,07,1, 11.9,1,1, 3.810, 10491.781, 417.993, 52912.378 25/04/10,15:15:36,09,07,1, 11.9,1,1, 3.810, 10491.770, 418.021, 52912.376 25/04/10,15:15:36,10,07,1, 11.9,1,1, 3.810, 10491.774, 418.024, 52912.369 25/04/10,15:15:36,11,07,1, 11.9,1,1, 3.810, 10491.762, 418.004, 52912.345 25/04/10,15:15:36,12,07,1, 11.9,1,1, 3.810, 10491.752, 418.000, 52912.361 25/04/10,15:15:36,13,07,1, 11.9,1,1, 3.810, 10491.758, 417.987, 52912.328 25/04/10,15:15:36,14,07,1, 11.9,1,1, 3.810, 10491.743, 417.977, 52912.328 25/04/10,15:15:36,15,07,1, 11.9,1,1, 3.810, 10491.778, 418.004, 52912.383 25/04/10,15:15:36,16,07,1, 11.9,1,1, 3.810, 10491.786, 418.023, 52912.356 25/04/10,15:15:36,17,07,1, 11.9,1,1, 3.810, 10491.783, 418.008, 52912.362 25/04/10,15:15:36,18,07,1, 11.9,1,1, 3.810, 10491.777, 418.024, 52912.360 25/04/10,15:15:36,19,07,1, 11.9,1,1, 3.810, 10491.769, 418.017, 52912.364 25/04/10,15:15:37,00,09,1, 11.9,1,1, 3.811, 10491.762, 418.017, 52912.364 25/04/10,15:15:37,01,09,1, 11.9,1,1, 3.811, 10491.765, 417.999, 52912.300 25/04/10,15:15:37,02,09,1, 11.9,1,1, 3.811, 10491.771, 418.005, 52912.361 25/04/10,15:15:37,03,09,1, 11.9,1,1, 3.811, 10491.766, 418.012, 52912.364 25/04/10,15:15:37,04,09,1, 11.9,1,1, 3.811, 10491.769, 418.011, 52912.364 25/04/10,15:15:37,05,09,1, 11.9,1,1, 3.811, 10491.757, 418.010, 52912.329 25/04/10,15:15:37,06,09,1, 11.9,1,1, 3.811, 10491.790, 418.004, 52912.362 25/04/10,15:15:37,07,09,1, 11.9,1,1, 3.811, 10491.778, 417.972, 52912.326 25/04/10,15:15:37,08,09,1, 11.9,1,1, 3.811, 10491.763, 417.979, 52912.347 25/04/10,15:15:37,09,09,1, 11.9,1,1, 3.811, 10491.757, 417.976, 52912.338 25/04/10,15:15:37,10,09,1, 11.9,1,1, 3.811, 10491.778, 417.989, 52912.344 25/04/10,15:15:37,11,09,1, 11.9,1,1, 3.811, 10491.758, 417.976, 52912.354 25/04/10,15:15:37,12,09,1, 11.9,1,1, 3.811, 10491.788, 417.988, 52912.308 25/04/10,15:15:37,13,09,1, 11.9,1,1, 3.811, 10491.757, 418.012, 52912.378 25/04/10,15:15:37,14,09,1, 11.9,1,1, 3.811, 10491.786, 417.984, 52912.347 25/04/10,15:15:37,15,09,1, 11.9,1,1, 3.811, 10491.772, 417.988, 52912.340 25/04/10,15:15:37,16,09,1, 11.9,1,1, 3.811, 10491.769, 417.962, 52912.363 25/04/10,15:15:37,17,09,1, 11.9,1,1, 3.811, 10491.760, 417.975, 52912.326 25/04/10,15:15:37,18,09,1, 11.9,1,1, 3.811, 10491.767, 417.957, 52912.326 25/04/10,15:15:37,19,09,1, 11.9,1,1, 3.811, 10491.770, 417.972, 52912.314 25/04/10,15:15:38,00,09,1, 11.8,1,1, 3.810, 10491.762, 417.972, 52912.314 25/04/10,15:15:38,01,09,1, 11.8,1,1, 3.810, 10491.793, 418.010, 52912.358 25/04/10,15:15:38,02,09,1, 11.8,1,1, 3.810, 10491.775, 417.987, 52912.355 25/04/10,15:15:38,03,09,1, 11.8,1,1, 3.810, 10491.788, 417.980, 52912.323 25/04/10,15:15:38,04,09,1, 11.8,1,1, 3.810, 10491.748, 417.955, 52912.305 25/04/10,15:15:38,05,09,1, 11.8,1,1, 3.810, 10491.774, 417.959, 52912.329 25/04/10,15:15:38,06,09,1, 11.8,1,1, 3.810, 10491.776, 417.946, 52912.334 25/04/10,15:15:38,07,09,1, 11.8,1,1, 3.810, 10491.771, 417.967, 52912.348 25/04/10,15:15:38,08,09,1, 11.8,1,1, 3.810, 10491.771, 417.972, 52912.303 25/04/10,15:15:38,09,09,1, 11.8,1,1, 3.810, 10491.777, 417.978, 52912.351 25/04/10,15:15:38,10,09,1, 11.8,1,1, 3.810, 10491.776, 417.969, 52912.318 25/04/10,15:15:38,11,09,1, 11.8,1,1, 3.810, 10491.773, 417.940, 52912.302 25/04/10,15:15:38,12,09,1, 11.8,1,1, 3.810, 10491.751, 417.963, 52912.319 25/04/10,15:15:38,13,09,1, 11.8,1,1, 3.810, 10491.778, 417.940, 52912.317 25/04/10,15:15:38,14,09,1, 11.8,1,1, 3.810, 10491.769, 417.946, 52912.311 25/04/10,15:15:38,15,09,1, 11.8,1,1, 3.810, 10491.765, 417.920, 52912.286 25/04/10,15:15:38,16,09,1, 11.8,1,1, 3.810, 10491.774, 417.936, 52912.297 25/04/10,15:15:38,17,09,1, 11.8,1,1, 3.810, 10491.777, 417.941, 52912.301 25/04/10,15:15:38,18,09,1, 11.8,1,1, 3.810, 10491.809, 417.950, 52912.330 25/04/10,15:15:38,19,09,1, 11.8,1,1, 3.810, 10491.769, 417.920, 52912.287 25/04/10,15:15:39,00,09,1, 12.0,1,1, 3.812, 10491.762, 417.920, 52912.287 25/04/10,15:15:39,01,09,1, 12.0,1,1, 3.812, 10491.766, 417.918, 52912.287 25/04/10,15:15:39,02,09,1, 12.0,1,1, 3.812, 10491.772, 417.943, 52912.327 25/04/10,15:15:39,03,09,1, 12.0,1,1, 3.812, 10491.782, 417.952, 52912.327 25/04/10,15:15:39,04,09,1, 12.0,1,1, 3.812, 10491.782, 417.972, 52912.334 25/04/10,15:15:39,05,09,1, 12.0,1,1, 3.812, 10491.782, 417.950, 52912.307 25/04/10,15:15:39,06,09,1, 12.0,1,1, 3.812, 10491.790, 417.955, 52912.312 25/04/10,15:15:39,07,09,1, 12.0,1,1, 3.812, 10491.773, 417.956, 52912.343 25/04/10,15:15:39,08,09,1, 12.0,1,1, 3.812, 10491.783, 417.913, 52912.311 25/04/10,15:15:39,09,09,1, 12.0,1,1, 3.812, 10491.767, 417.906, 52912.322 25/04/10,15:15:39,10,09,1, 12.0,1,1, 3.812, 10491.769, 417.945, 52912.328 25/04/10,15:15:39,11,09,1, 12.0,1,1, 3.812, 10491.778, 417.941, 52912.356 25/04/10,15:15:39,12,09,1, 12.0,1,1, 3.812, 10491.770, 417.940, 52912.349 25/04/10,15:15:39,13,09,1, 12.0,1,1, 3.812, 10491.763, 417.957, 52912.342 25/04/10,15:15:39,14,09,1, 12.0,1,1, 3.812, 10491.764, 417.935, 52912.359 25/04/10,15:15:39,15,09,1, 12.0,1,1, 3.812, 10491.753, 417.953, 52912.320 25/04/10,15:15:39,16,09,1, 12.0,1,1, 3.812, 10491.756, 417.925, 52912.335 25/04/10,15:15:39,17,09,1, 12.0,1,1, 3.812, 10491.781, 417.936, 52912.325 25/04/10,15:15:39,18,09,1, 12.0,1,1, 3.812, 10491.780, 417.926, 52912.299 25/04/10,15:15:39,19,09,1, 12.0,1,1, 3.812, 10491.782, 417.949, 52912.327 25/04/10,15:15:40,00,09,1, 12.0,1,1, 3.814, 10491.779, 417.949, 52912.327 25/04/10,15:15:40,01,09,1, 12.0,1,1, 3.814, 10491.793, 417.949, 52912.337 25/04/10,15:15:40,02,09,1, 12.0,1,1, 3.814, 10491.789, 417.926, 52912.309 25/04/10,15:15:40,03,09,1, 12.0,1,1, 3.814, 10491.777, 417.953, 52912.338 25/04/10,15:15:40,04,09,1, 12.0,1,1, 3.814, 10491.775, 417.942, 52912.301 25/04/10,15:15:40,05,09,1, 12.0,1,1, 3.814, 10491.750, 417.921, 52912.275 25/04/10,15:15:40,06,09,1, 12.0,1,1, 3.814, 10491.776, 417.950, 52912.326 25/04/10,15:15:40,07,09,1, 12.0,1,1, 3.814, 10491.775, 417.945, 52912.340 25/04/10,15:15:40,08,09,1, 12.0,1,1, 3.814, 10491.780, 417.947, 52912.324 25/04/10,15:15:40,09,09,1, 12.0,1,1, 3.814, 10491.781, 417.937, 52912.278 25/04/10,15:15:40,10,09,1, 12.0,1,1, 3.814, 10491.758, 417.942, 52912.296 25/04/10,15:15:40,11,09,1, 12.0,1,1, 3.814, 10491.749, 417.932, 52912.303 25/04/10,15:15:40,12,09,1, 12.0,1,1, 3.814, 10491.769, 417.923, 52912.270 25/04/10,15:15:40,13,09,1, 12.0,1,1, 3.814, 10491.798, 417.937, 52912.280 25/04/10,15:15:40,14,09,1, 12.0,1,1, 3.814, 10491.796, 417.941, 52912.321 25/04/10,15:15:40,15,09,1, 12.0,1,1, 3.814, 10491.800, 417.948, 52912.327 25/04/10,15:15:40,16,09,1, 12.0,1,1, 3.814, 10491.782, 417.933, 52912.290 25/04/10,15:15:40,17,09,1, 12.0,1,1, 3.814, 10491.785, 417.944, 52912.283 25/04/10,15:15:40,18,09,1, 12.0,1,1, 3.814, 10491.784, 417.936, 52912.285 25/04/10,15:15:40,19,09,1, 12.0,1,1, 3.814, 10491.785, 417.902, 52912.253 25/04/10,15:15:41,00,09,1, 11.9,1,1, 3.814, 10491.779, 417.902, 52912.253 25/04/10,15:15:41,01,09,1, 11.9,1,1, 3.814, 10491.788, 417.914, 52912.285 25/04/10,15:15:41,02,09,1, 11.9,1,1, 3.814, 10491.772, 417.894, 52912.267 25/04/10,15:15:41,03,09,1, 11.9,1,1, 3.814, 10491.783, 417.935, 52912.289 25/04/10,15:15:41,04,09,1, 11.9,1,1, 3.814, 10491.769, 417.913, 52912.310 25/04/10,15:15:41,05,09,1, 11.9,1,1, 3.814, 10491.770, 417.925, 52912.304 25/04/10,15:15:41,06,09,1, 11.9,1,1, 3.814, 10491.760, 417.883, 52912.267 25/04/10,15:15:41,07,09,1, 11.9,1,1, 3.814, 10491.752, 417.918, 52912.291 25/04/10,15:15:41,08,09,1, 11.9,1,1, 3.814, 10491.779, 417.898, 52912.274 25/04/10,15:15:41,09,09,1, 11.9,1,1, 3.814, 10491.775, 417.908, 52912.284 25/04/10,15:15:41,10,09,1, 11.9,1,1, 3.814, 10491.762, 417.909, 52912.294 25/04/10,15:15:41,11,09,1, 11.9,1,1, 3.814, 10491.780, 417.918, 52912.309 25/04/10,15:15:41,12,09,1, 11.9,1,1, 3.814, 10491.782, 417.925, 52912.306 25/04/10,15:15:41,13,09,1, 11.9,1,1, 3.814, 10491.780, 417.897, 52912.297 25/04/10,15:15:41,14,09,1, 11.9,1,1, 3.814, 10491.786, 417.895, 52912.303 25/04/10,15:15:41,15,09,1, 11.9,1,1, 3.814, 10491.742, 417.896, 52912.259 25/04/10,15:15:41,16,09,1, 11.9,1,1, 3.814, 10491.762, 417.851, 52912.246 25/04/10,15:15:41,17,09,1, 11.9,1,1, 3.814, 10491.732, 417.870, 52912.283 25/04/10,15:15:41,18,09,1, 11.9,1,1, 3.814, 10491.719, 417.878, 52912.280 25/04/10,15:15:41,19,09,1, 11.9,1,1, 3.814, 10491.760, 417.876, 52912.246 25/04/10,15:15:42,00,10,1, 12.0,1,1, 3.806, 10491.754, 417.876, 52912.246 25/04/10,15:15:42,01,10,1, 12.0,1,1, 3.806, 10491.751, 417.886, 52912.265 25/04/10,15:15:42,02,10,1, 12.0,1,1, 3.806, 10491.726, 417.894, 52912.280 25/04/10,15:15:42,03,10,1, 12.0,1,1, 3.806, 10491.743, 417.861, 52912.250 25/04/10,15:15:42,04,10,1, 12.0,1,1, 3.806, 10491.766, 417.853, 52912.218 25/04/10,15:15:42,05,10,1, 12.0,1,1, 3.806, 10491.757, 417.869, 52912.245 25/04/10,15:15:42,06,10,1, 12.0,1,1, 3.806, 10491.778, 417.876, 52912.252 25/04/10,15:15:42,07,10,1, 12.0,1,1, 3.806, 10491.760, 417.876, 52912.281 25/04/10,15:15:42,08,10,1, 12.0,1,1, 3.806, 10491.769, 417.884, 52912.274 25/04/10,15:15:42,09,10,1, 12.0,1,1, 3.806, 10491.757, 417.843, 52912.254 25/04/10,15:15:42,10,10,1, 12.0,1,1, 3.806, 10491.777, 417.876, 52912.233 25/04/10,15:15:42,11,10,1, 12.0,1,1, 3.806, 10491.763, 417.872, 52912.250 25/04/10,15:15:42,12,10,1, 12.0,1,1, 3.806, 10491.789, 417.866, 52912.250 25/04/10,15:15:42,13,10,1, 12.0,1,1, 3.806, 10491.763, 417.864, 52912.254 25/04/10,15:15:42,14,10,1, 12.0,1,1, 3.806, 10491.772, 417.869, 52912.283 25/04/10,15:15:42,15,10,1, 12.0,1,1, 3.806, 10491.766, 417.899, 52912.267 25/04/10,15:15:42,16,10,1, 12.0,1,1, 3.806, 10491.778, 417.866, 52912.251 25/04/10,15:15:42,17,10,1, 12.0,1,1, 3.806, 10491.766, 417.863, 52912.248 25/04/10,15:15:42,18,10,1, 12.0,1,1, 3.806, 10491.792, 417.846, 52912.265 25/04/10,15:15:42,19,10,1, 12.0,1,1, 3.806, 10491.766, 417.828, 52912.277 25/04/10,15:15:43,00,09,1, 11.9,1,1, 3.812, 10491.762, 417.828, 52912.277 25/04/10,15:15:43,01,09,1, 11.9,1,1, 3.812, 10491.798, 417.859, 52912.226 25/04/10,15:15:43,02,09,1, 11.9,1,1, 3.812, 10491.759, 417.859, 52912.277 25/04/10,15:15:43,03,09,1, 11.9,1,1, 3.812, 10491.783, 417.866, 52912.305 25/04/10,15:15:43,04,09,1, 11.9,1,1, 3.812, 10491.781, 417.884, 52912.293 25/04/10,15:15:43,05,09,1, 11.9,1,1, 3.812, 10491.777, 417.875, 52912.282 25/04/10,15:15:43,06,09,1, 11.9,1,1, 3.812, 10491.769, 417.862, 52912.259 25/04/10,15:15:43,07,09,1, 11.9,1,1, 3.812, 10491.797, 417.848, 52912.283 25/04/10,15:15:43,08,09,1, 11.9,1,1, 3.812, 10491.781, 417.848, 52912.257 25/04/10,15:15:43,09,09,1, 11.9,1,1, 3.812, 10491.769, 417.849, 52912.244 25/04/10,15:15:43,10,09,1, 11.9,1,1, 3.812, 10491.774, 417.872, 52912.235 25/04/10,15:15:43,11,09,1, 11.9,1,1, 3.812, 10491.808, 417.872, 52912.281 25/04/10,15:15:43,12,09,1, 11.9,1,1, 3.812, 10491.775, 417.864, 52912.262 25/04/10,15:15:43,13,09,1, 11.9,1,1, 3.812, 10491.762, 417.855, 52912.230 25/04/10,15:15:43,14,09,1, 11.9,1,1, 3.812, 10491.780, 417.849, 52912.279 25/04/10,15:15:43,15,09,1, 11.9,1,1, 3.812, 10491.785, 417.825, 52912.259 25/04/10,15:15:43,16,09,1, 11.9,1,1, 3.812, 10491.765, 417.844, 52912.288 25/04/10,15:15:43,17,09,1, 11.9,1,1, 3.812, 10491.788, 417.829, 52912.259 25/04/10,15:15:43,18,09,1, 11.9,1,1, 3.812, 10491.808, 417.850, 52912.294 25/04/10,15:15:43,19,09,1, 11.9,1,1, 3.812, 10491.769, 417.850, 52912.271 25/04/10,15:15:44,00,09,1, 11.9,1,1, 3.808, 10491.762, 417.850, 52912.271 25/04/10,15:15:44,01,09,1, 11.9,1,1, 3.808, 10491.790, 417.830, 52912.272 25/04/10,15:15:44,02,09,1, 11.9,1,1, 3.808, 10491.771, 417.845, 52912.281 25/04/10,15:15:44,03,09,1, 11.9,1,1, 3.808, 10491.798, 417.817, 52912.252 25/04/10,15:15:44,04,09,1, 11.9,1,1, 3.808, 10491.803, 417.824, 52912.259 25/04/10,15:15:44,05,09,1, 11.9,1,1, 3.808, 10491.783, 417.824, 52912.261 25/04/10,15:15:44,06,09,1, 11.9,1,1, 3.808, 10491.792, 417.851, 52912.269 25/04/10,15:15:44,07,09,1, 11.9,1,1, 3.808, 10491.758, 417.832, 52912.279 25/04/10,15:15:44,08,09,1, 11.9,1,1, 3.808, 10491.781, 417.851, 52912.246 25/04/10,15:15:44,09,09,1, 11.9,1,1, 3.808, 10491.762, 417.832, 52912.288 25/04/10,15:15:44,10,09,1, 11.9,1,1, 3.808, 10491.788, 417.814, 52912.271 25/04/10,15:15:44,11,09,1, 11.9,1,1, 3.808, 10491.794, 417.808, 52912.238 25/04/10,15:15:44,12,09,1, 11.9,1,1, 3.808, 10491.794, 417.816, 52912.261 25/04/10,15:15:44,13,09,1, 11.9,1,1, 3.808, 10491.770, 417.820, 52912.264 25/04/10,15:15:44,14,09,1, 11.9,1,1, 3.808, 10491.796, 417.827, 52912.297 25/04/10,15:15:44,15,09,1, 11.9,1,1, 3.808, 10491.792, 417.850, 52912.280 25/04/10,15:15:44,16,09,1, 11.9,1,1, 3.808, 10491.794, 417.802, 52912.257 25/04/10,15:15:44,17,09,1, 11.9,1,1, 3.808, 10491.768, 417.806, 52912.259 25/04/10,15:15:44,18,09,1, 11.9,1,1, 3.808, 10491.772, 417.800, 52912.296 25/04/10,15:15:44,19,09,1, 11.9,1,1, 3.808, 10491.786, 417.793, 52912.284 25/04/10,15:15:45,00,10,1, 11.9,1,1, 3.808, 10491.779, 417.793, 52912.284 25/04/10,15:15:45,01,10,1, 11.9,1,1, 3.808, 10491.769, 417.790, 52912.250 25/04/10,15:15:45,02,10,1, 11.9,1,1, 3.808, 10491.787, 417.810, 52912.256 25/04/10,15:15:45,03,10,1, 11.9,1,1, 3.808, 10491.777, 417.773, 52912.245 25/04/10,15:15:45,04,10,1, 11.9,1,1, 3.808, 10491.778, 417.796, 52912.276 25/04/10,15:15:45,05,10,1, 11.9,1,1, 3.808, 10491.783, 417.775, 52912.273 25/04/10,15:15:45,06,10,1, 11.9,1,1, 3.808, 10491.764, 417.760, 52912.257 25/04/10,15:15:45,07,10,1, 11.9,1,1, 3.808, 10491.784, 417.749, 52912.244 25/04/10,15:15:45,08,10,1, 11.9,1,1, 3.808, 10491.777, 417.798, 52912.218 25/04/10,15:15:45,09,10,1, 11.9,1,1, 3.808, 10491.785, 417.786, 52912.263 25/04/10,15:15:45,10,10,1, 11.9,1,1, 3.808, 10491.764, 417.761, 52912.256 25/04/10,15:15:45,11,10,1, 11.9,1,1, 3.808, 10491.778, 417.772, 52912.232 25/04/10,15:15:45,12,10,1, 11.9,1,1, 3.808, 10491.773, 417.762, 52912.256 25/04/10,15:15:45,13,10,1, 11.9,1,1, 3.808, 10491.798, 417.754, 52912.236 25/04/10,15:15:45,14,10,1, 11.9,1,1, 3.808, 10491.791, 417.742, 52912.229 25/04/10,15:15:45,15,10,1, 11.9,1,1, 3.808, 10491.784, 417.776, 52912.256 25/04/10,15:15:45,16,10,1, 11.9,1,1, 3.808, 10491.775, 417.781, 52912.252 25/04/10,15:15:45,17,10,1, 11.9,1,1, 3.808, 10491.790, 417.779, 52912.281 25/04/10,15:15:45,18,10,1, 11.9,1,1, 3.808, 10491.788, 417.782, 52912.264 25/04/10,15:15:45,19,10,1, 11.9,1,1, 3.808, 10491.816, 417.769, 52912.271 25/04/10,15:15:46,00,10,1, 11.9,1,1, 3.806, 10491.812, 417.769, 52912.271 25/04/10,15:15:46,01,10,1, 11.9,1,1, 3.806, 10491.768, 417.751, 52912.221 25/04/10,15:15:46,02,10,1, 11.9,1,1, 3.806, 10491.786, 417.756, 52912.249 25/04/10,15:15:46,03,10,1, 11.9,1,1, 3.806, 10491.769, 417.757, 52912.244 25/04/10,15:15:46,04,10,1, 11.9,1,1, 3.806, 10491.773, 417.755, 52912.251 25/04/10,15:15:46,05,10,1, 11.9,1,1, 3.806, 10491.793, 417.766, 52912.259 25/04/10,15:15:46,06,10,1, 11.9,1,1, 3.806, 10491.793, 417.762, 52912.254 25/04/10,15:15:46,07,10,1, 11.9,1,1, 3.806, 10491.786, 417.767, 52912.280 25/04/10,15:15:46,08,10,1, 11.9,1,1, 3.806, 10491.769, 417.766, 52912.229 25/04/10,15:15:46,09,10,1, 11.9,1,1, 3.806, 10491.782, 417.745, 52912.245 25/04/10,15:15:46,10,10,1, 11.9,1,1, 3.806, 10491.781, 417.751, 52912.213 25/04/10,15:15:46,11,10,1, 11.9,1,1, 3.806, 10491.775, 417.749, 52912.240 25/04/10,15:15:46,12,10,1, 11.9,1,1, 3.806, 10491.799, 417.767, 52912.227 25/04/10,15:15:46,13,10,1, 11.9,1,1, 3.806, 10491.770, 417.768, 52912.261 25/04/10,15:15:46,14,10,1, 11.9,1,1, 3.806, 10491.797, 417.769, 52912.259 25/04/10,15:15:46,15,10,1, 11.9,1,1, 3.806, 10491.776, 417.743, 52912.245 25/04/10,15:15:46,16,10,1, 11.9,1,1, 3.806, 10491.775, 417.781, 52912.281 25/04/10,15:15:46,17,10,1, 11.9,1,1, 3.806, 10491.769, 417.699, 52912.236 25/04/10,15:15:46,18,10,1, 11.9,1,1, 3.806, 10491.777, 417.722, 52912.250 25/04/10,15:15:46,19,10,1, 11.9,1,1, 3.806, 10491.800, 417.750, 52912.274 25/04/10,15:15:47,00,10,1, 11.9,1,1, 3.807, 10491.796, 417.750, 52912.274 25/04/10,15:15:47,01,10,1, 11.9,1,1, 3.807, 10491.751, 417.736, 52912.221 25/04/10,15:15:47,02,10,1, 11.9,1,1, 3.807, 10491.787, 417.739, 52912.211 25/04/10,15:15:47,03,10,1, 11.9,1,1, 3.807, 10491.769, 417.741, 52912.213 25/04/10,15:15:47,04,10,1, 11.9,1,1, 3.807, 10491.766, 417.714, 52912.192 25/04/10,15:15:47,05,10,1, 11.9,1,1, 3.807, 10491.764, 417.701, 52912.176 25/04/10,15:15:47,06,10,1, 11.9,1,1, 3.807, 10491.770, 417.700, 52912.214 25/04/10,15:15:47,07,10,1, 11.9,1,1, 3.807, 10491.773, 417.707, 52912.183 25/04/10,15:15:47,08,10,1, 11.9,1,1, 3.807, 10491.767, 417.724, 52912.214 25/04/10,15:15:47,09,10,1, 11.9,1,1, 3.807, 10491.767, 417.730, 52912.210 25/04/10,15:15:47,10,10,1, 11.9,1,1, 3.807, 10491.763, 417.762, 52912.215 25/04/10,15:15:47,11,10,1, 11.9,1,1, 3.807, 10491.757, 417.686, 52912.161 25/04/10,15:15:47,12,10,1, 11.9,1,1, 3.807, 10491.749, 417.720, 52912.192 25/04/10,15:15:47,13,10,1, 11.9,1,1, 3.807, 10491.754, 417.728, 52912.215 25/04/10,15:15:47,14,10,1, 11.9,1,1, 3.807, 10491.764, 417.696, 52912.218 25/04/10,15:15:47,15,10,1, 11.9,1,1, 3.807, 10491.748, 417.732, 52912.236 25/04/10,15:15:47,16,10,1, 11.9,1,1, 3.807, 10491.789, 417.732, 52912.213 25/04/10,15:15:47,17,10,1, 11.9,1,1, 3.807, 10491.801, 417.726, 52912.363 25/04/10,15:15:47,18,10,1, 11.9,1,1, 3.807, 10491.738, 417.717, 52912.175 25/04/10,15:15:47,19,10,1, 11.9,1,1, 3.807, 10491.758, 417.687, 52912.286 25/04/10,15:15:48,00,10,1, 11.9,1,1, 3.808, 10491.754, 417.687, 52912.286 25/04/10,15:15:48,01,10,1, 11.9,1,1, 3.808, 10491.764, 417.695, 52912.214 25/04/10,15:15:48,02,10,1, 11.9,1,1, 3.808, 10491.740, 417.702, 52912.192 25/04/10,15:15:48,03,10,1, 11.9,1,1, 3.808, 10491.773, 417.716, 52912.182 25/04/10,15:15:48,04,10,1, 11.9,1,1, 3.808, 10491.756, 417.724, 52912.216 25/04/10,15:15:48,05,10,1, 11.9,1,1, 3.808, 10491.751, 417.715, 52912.237 25/04/10,15:15:48,06,10,1, 11.9,1,1, 3.808, 10491.753, 417.690, 52912.196 25/04/10,15:15:48,07,10,1, 11.9,1,1, 3.808, 10491.762, 417.689, 52912.182 25/04/10,15:15:48,08,10,1, 11.9,1,1, 3.808, 10491.748, 417.663, 52912.191 25/04/10,15:15:48,09,10,1, 11.9,1,1, 3.808, 10491.744, 417.681, 52912.207 25/04/10,15:15:48,10,10,1, 11.9,1,1, 3.808, 10491.789, 417.695, 52912.232 25/04/10,15:15:48,11,10,1, 11.9,1,1, 3.808, 10491.758, 417.690, 52912.197 25/04/10,15:15:48,12,10,1, 11.9,1,1, 3.808, 10491.774, 417.702, 52912.196 25/04/10,15:15:48,13,10,1, 11.9,1,1, 3.808, 10491.763, 417.666, 52912.196 25/04/10,15:15:48,14,10,1, 11.9,1,1, 3.808, 10491.765, 417.673, 52912.185 25/04/10,15:15:48,15,10,1, 11.9,1,1, 3.808, 10491.744, 417.649, 52912.181 25/04/10,15:15:48,16,10,1, 11.9,1,1, 3.808, 10491.772, 417.657, 52912.185 25/04/10,15:15:48,17,10,1, 11.9,1,1, 3.808, 10491.759, 417.675, 52912.189 25/04/10,15:15:48,18,10,1, 11.9,1,1, 3.808, 10491.774, 417.686, 52912.185 25/04/10,15:15:48,19,10,1, 11.9,1,1, 3.808, 10491.793, 417.685, 52912.186 25/04/10,15:15:49,00,09,1, 11.9,1,1, 3.810, 10491.787, 417.685, 52912.186 25/04/10,15:15:49,01,09,1, 11.9,1,1, 3.810, 10491.767, 417.674, 52912.147 25/04/10,15:15:49,02,09,1, 11.9,1,1, 3.810, 10491.774, 417.679, 52912.175 25/04/10,15:15:49,03,09,1, 11.9,1,1, 3.810, 10491.790, 417.618, 52912.045 25/04/10,15:15:49,04,09,1, 11.9,1,1, 3.810, 10491.748, 417.641, 52912.232 25/04/10,15:15:49,05,09,1, 11.9,1,1, 3.810, 10491.763, 417.644, 52912.212 25/04/10,15:15:49,06,09,1, 11.9,1,1, 3.810, 10491.783, 417.637, 52912.195 25/04/10,15:15:49,07,09,1, 11.9,1,1, 3.810, 10491.765, 417.668, 52912.180 25/04/10,15:15:49,08,09,1, 11.9,1,1, 3.810, 10491.757, 417.686, 52912.176 25/04/10,15:15:49,09,09,1, 11.9,1,1, 3.810, 10491.770, 417.661, 52912.137 25/04/10,15:15:49,10,09,1, 11.9,1,1, 3.810, 10491.768, 417.677, 52912.141 25/04/10,15:15:49,11,09,1, 11.9,1,1, 3.810, 10491.773, 417.655, 52912.162 25/04/10,15:15:49,12,09,1, 11.9,1,1, 3.810, 10491.767, 417.666, 52912.124 25/04/10,15:15:49,13,09,1, 11.9,1,1, 3.810, 10491.770, 417.629, 52912.196 25/04/10,15:15:49,14,09,1, 11.9,1,1, 3.810, 10491.765, 417.657, 52912.190 25/04/10,15:15:49,15,09,1, 11.9,1,1, 3.810, 10491.769, 417.667, 52912.210 25/04/10,15:15:49,16,09,1, 11.9,1,1, 3.810, 10491.744, 417.650, 52912.143 25/04/10,15:15:49,17,09,1, 11.9,1,1, 3.810, 10491.779, 417.664, 52912.174 25/04/10,15:15:49,18,09,1, 11.9,1,1, 3.810, 10491.764, 417.635, 52912.153 25/04/10,15:15:49,19,09,1, 11.9,1,1, 3.810, 10491.762, 417.640, 52912.137 25/04/10,15:15:50,00,10,1, 12.0,1,1, 3.806, 10491.754, 417.640, 52912.137 25/04/10,15:15:50,01,10,1, 12.0,1,1, 3.806, 10491.785, 417.664, 52912.202 25/04/10,15:15:50,02,10,1, 12.0,1,1, 3.806, 10491.777, 417.671, 52912.203 25/04/10,15:15:50,03,10,1, 12.0,1,1, 3.806, 10491.781, 417.642, 52912.215 25/04/10,15:15:50,04,10,1, 12.0,1,1, 3.806, 10491.784, 417.635, 52912.205 25/04/10,15:15:50,05,10,1, 12.0,1,1, 3.806, 10491.764, 417.651, 52912.189 25/04/10,15:15:50,06,10,1, 12.0,1,1, 3.806, 10491.780, 417.643, 52912.189 25/04/10,15:15:50,07,10,1, 12.0,1,1, 3.806, 10491.768, 417.654, 52912.212 25/04/10,15:15:50,08,10,1, 12.0,1,1, 3.806, 10491.787, 417.647, 52912.178 25/04/10,15:15:50,09,10,1, 12.0,1,1, 3.806, 10491.788, 417.664, 52912.226 25/04/10,15:15:50,10,10,1, 12.0,1,1, 3.806, 10491.740, 417.667, 52912.193 25/04/10,15:15:50,11,10,1, 12.0,1,1, 3.806, 10491.759, 417.659, 52912.194 25/04/10,15:15:50,12,10,1, 12.0,1,1, 3.806, 10491.770, 417.656, 52912.178 25/04/10,15:15:50,13,10,1, 12.0,1,1, 3.806, 10491.756, 417.631, 52912.132 25/04/10,15:15:50,14,10,1, 12.0,1,1, 3.806, 10491.744, 417.623, 52912.160 25/04/10,15:15:50,15,10,1, 12.0,1,1, 3.806, 10491.756, 417.641, 52912.183 25/04/10,15:15:50,16,10,1, 12.0,1,1, 3.806, 10491.758, 417.657, 52912.170 25/04/10,15:15:50,17,10,1, 12.0,1,1, 3.806, 10491.764, 417.666, 52912.192 25/04/10,15:15:50,18,10,1, 12.0,1,1, 3.806, 10491.770, 417.669, 52912.181 25/04/10,15:15:50,19,10,1, 12.0,1,1, 3.806, 10491.780, 417.659, 52912.156 25/04/10,15:15:51,00,09,1, 11.9,1,1, 3.813, 10491.779, 417.659, 52912.156 25/04/10,15:15:51,01,09,1, 11.9,1,1, 3.813, 10491.779, 417.627, 52912.131 25/04/10,15:15:51,02,09,1, 11.9,1,1, 3.813, 10491.780, 417.635, 52912.165 25/04/10,15:15:51,03,09,1, 11.9,1,1, 3.813, 10491.769, 417.629, 52912.145 25/04/10,15:15:51,04,09,1, 11.9,1,1, 3.813, 10491.762, 417.653, 52912.241 25/04/10,15:15:51,05,09,1, 11.9,1,1, 3.813, 10491.770, 417.662, 52912.201 25/04/10,15:15:51,06,09,1, 11.9,1,1, 3.813, 10491.767, 417.631, 52912.138 25/04/10,15:15:51,07,09,1, 11.9,1,1, 3.813, 10491.760, 417.622, 52912.156 25/04/10,15:15:51,08,09,1, 11.9,1,1, 3.813, 10491.752, 417.643, 52912.180 25/04/10,15:15:51,09,09,1, 11.9,1,1, 3.813, 10491.745, 417.648, 52912.169 25/04/10,15:15:51,10,09,1, 11.9,1,1, 3.813, 10491.760, 417.631, 52912.164 25/04/10,15:15:51,11,09,1, 11.9,1,1, 3.813, 10491.753, 417.633, 52912.151 25/04/10,15:15:51,12,09,1, 11.9,1,1, 3.813, 10491.753, 417.647, 52912.166 25/04/10,15:15:51,13,09,1, 11.9,1,1, 3.813, 10491.763, 417.637, 52912.180 25/04/10,15:15:51,14,09,1, 11.9,1,1, 3.813, 10491.739, 417.657, 52912.154 25/04/10,15:15:51,15,09,1, 11.9,1,1, 3.813, 10491.764, 417.607, 52912.153 25/04/10,15:15:51,16,09,1, 11.9,1,1, 3.813, 10491.738, 417.621, 52912.153 25/04/10,15:15:51,17,09,1, 11.9,1,1, 3.813, 10491.786, 417.625, 52912.147 25/04/10,15:15:51,18,09,1, 11.9,1,1, 3.813, 10491.763, 417.632, 52912.159 25/04/10,15:15:51,19,09,1, 11.9,1,1, 3.813, 10491.759, 417.645, 52912.167 25/04/10,15:15:52,00,10,1, 11.9,1,1, 3.804, 10491.754, 417.645, 52912.167 25/04/10,15:15:52,01,10,1, 11.9,1,1, 3.804, 10491.760, 417.642, 52912.144 25/04/10,15:15:52,02,10,1, 11.9,1,1, 3.804, 10491.780, 417.619, 52912.140 25/04/10,15:15:52,03,10,1, 11.9,1,1, 3.804, 10491.749, 417.629, 52912.153 25/04/10,15:15:52,04,10,1, 11.9,1,1, 3.804, 10491.746, 417.588, 52912.095 25/04/10,15:15:52,05,10,1, 11.9,1,1, 3.804, 10491.753, 417.617, 52912.134 25/04/10,15:15:52,06,10,1, 11.9,1,1, 3.804, 10491.736, 417.630, 52912.146 25/04/10,15:15:52,07,10,1, 11.9,1,1, 3.804, 10491.752, 417.628, 52912.168 25/04/10,15:15:52,08,10,1, 11.9,1,1, 3.804, 10491.752, 417.624, 52912.169 25/04/10,15:15:52,09,10,1, 11.9,1,1, 3.804, 10491.777, 417.632, 52912.166 25/04/10,15:15:52,10,10,1, 11.9,1,1, 3.804, 10491.749, 417.623, 52912.153 25/04/10,15:15:52,11,10,1, 11.9,1,1, 3.804, 10491.732, 417.603, 52912.154 25/04/10,15:15:52,12,10,1, 11.9,1,1, 3.804, 10491.757, 417.603, 52912.149 25/04/10,15:15:52,13,10,1, 11.9,1,1, 3.804, 10491.740, 417.566, 52912.188 25/04/10,15:15:52,14,10,1, 11.9,1,1, 3.804, 10491.746, 417.618, 52912.174 25/04/10,15:15:52,15,10,1, 11.9,1,1, 3.804, 10491.749, 417.622, 52912.161 25/04/10,15:15:52,16,10,1, 11.9,1,1, 3.804, 10491.731, 417.623, 52912.175 25/04/10,15:15:52,17,10,1, 11.9,1,1, 3.804, 10491.729, 417.604, 52912.121 25/04/10,15:15:52,18,10,1, 11.9,1,1, 3.804, 10491.750, 417.592, 52912.146 25/04/10,15:15:52,19,10,1, 11.9,1,1, 3.804, 10491.732, 417.573, 52912.143 25/04/10,15:15:53,00,08,1, 11.8,1,1, 3.809, 10491.729, 417.573, 52912.143 25/04/10,15:15:53,01,08,1, 11.8,1,1, 3.809, 10491.766, 417.583, 52912.150 25/04/10,15:15:53,02,08,1, 11.8,1,1, 3.809, 10491.747, 417.589, 52912.186 25/04/10,15:15:53,03,08,1, 11.8,1,1, 3.809, 10491.760, 417.599, 52912.173 25/04/10,15:15:53,04,08,1, 11.8,1,1, 3.809, 10491.770, 417.605, 52912.184 25/04/10,15:15:53,05,08,1, 11.8,1,1, 3.809, 10491.735, 417.593, 52912.154 25/04/10,15:15:53,06,08,1, 11.8,1,1, 3.809, 10491.722, 417.606, 52912.173 25/04/10,15:15:53,07,08,1, 11.8,1,1, 3.809, 10491.742, 417.574, 52912.138 25/04/10,15:15:53,08,08,1, 11.8,1,1, 3.809, 10491.749, 417.577, 52912.159 25/04/10,15:15:53,09,08,1, 11.8,1,1, 3.809, 10491.738, 417.599, 52912.191 25/04/10,15:15:53,10,08,1, 11.8,1,1, 3.809, 10491.759, 417.616, 52912.203 25/04/10,15:15:53,11,08,1, 11.8,1,1, 3.809, 10491.732, 417.600, 52912.345 25/04/10,15:15:53,12,08,1, 11.8,1,1, 3.809, 10491.750, 417.618, 52912.181 25/04/10,15:15:53,13,08,1, 11.8,1,1, 3.809, 10491.733, 417.574, 52912.162 25/04/10,15:15:53,14,08,1, 11.8,1,1, 3.809, 10491.744, 417.589, 52912.146 25/04/10,15:15:53,15,08,1, 11.8,1,1, 3.809, 10491.716, 417.590, 52912.144 25/04/10,15:15:53,16,08,1, 11.8,1,1, 3.809, 10491.738, 417.582, 52912.129 25/04/10,15:15:53,17,08,1, 11.8,1,1, 3.809, 10491.752, 417.567, 52912.187 25/04/10,15:15:53,18,08,1, 11.8,1,1, 3.809, 10491.736, 417.608, 52912.160 25/04/10,15:15:53,19,08,1, 11.8,1,1, 3.809, 10491.749, 417.579, 52912.175 25/04/10,15:15:54,00,10,1, 11.9,1,1, 3.810, 10491.745, 417.579, 52912.175 25/04/10,15:15:54,01,10,1, 11.9,1,1, 3.810, 10491.756, 417.580, 52912.132 25/04/10,15:15:54,02,10,1, 11.9,1,1, 3.810, 10491.739, 417.579, 52912.119 25/04/10,15:15:54,03,10,1, 11.9,1,1, 3.810, 10491.754, 417.567, 52912.145 25/04/10,15:15:54,04,10,1, 11.9,1,1, 3.810, 10491.725, 417.572, 52912.171 25/04/10,15:15:54,05,10,1, 11.9,1,1, 3.810, 10491.712, 417.590, 52912.154 25/04/10,15:15:54,06,10,1, 11.9,1,1, 3.810, 10491.746, 417.581, 52912.156 25/04/10,15:15:54,07,10,1, 11.9,1,1, 3.810, 10491.745, 417.595, 52912.184 25/04/10,15:15:54,08,10,1, 11.9,1,1, 3.810, 10491.766, 417.588, 52912.185 25/04/10,15:15:54,09,10,1, 11.9,1,1, 3.810, 10491.740, 417.568, 52912.145 25/04/10,15:15:54,10,10,1, 11.9,1,1, 3.810, 10491.741, 417.566, 52912.136 25/04/10,15:15:54,11,10,1, 11.9,1,1, 3.810, 10491.728, 417.557, 52912.129 25/04/10,15:15:54,12,10,1, 11.9,1,1, 3.810, 10491.744, 417.559, 52912.146 25/04/10,15:15:54,13,10,1, 11.9,1,1, 3.810, 10491.734, 417.570, 52912.136 25/04/10,15:15:54,14,10,1, 11.9,1,1, 3.810, 10491.730, 417.572, 52912.151 25/04/10,15:15:54,15,10,1, 11.9,1,1, 3.810, 10491.750, 417.587, 52912.117 25/04/10,15:15:54,16,10,1, 11.9,1,1, 3.810, 10491.755, 417.581, 52912.112 25/04/10,15:15:54,17,10,1, 11.9,1,1, 3.810, 10491.724, 417.569, 52912.158 25/04/10,15:15:54,18,10,1, 11.9,1,1, 3.810, 10491.736, 417.557, 52912.140 25/04/10,15:15:54,19,10,1, 11.9,1,1, 3.810, 10491.740, 417.553, 52912.104 25/04/10,15:15:55,00,08,1, 11.9,1,1, 3.809, 10491.737, 417.553, 52912.104 25/04/10,15:15:55,01,08,1, 11.9,1,1, 3.809, 10491.752, 417.547, 52912.134 25/04/10,15:15:55,02,08,1, 11.9,1,1, 3.809, 10491.738, 417.584, 52912.146 25/04/10,15:15:55,03,08,1, 11.9,1,1, 3.809, 10491.749, 417.586, 52912.164 25/04/10,15:15:55,04,08,1, 11.9,1,1, 3.809, 10491.734, 417.582, 52912.196 25/04/10,15:15:55,05,08,1, 11.9,1,1, 3.809, 10491.728, 417.578, 52912.129 25/04/10,15:15:55,06,08,1, 11.9,1,1, 3.809, 10491.740, 417.554, 52912.110 25/04/10,15:15:55,07,08,1, 11.9,1,1, 3.809, 10491.745, 417.550, 52912.130 25/04/10,15:15:55,08,08,1, 11.9,1,1, 3.809, 10491.730, 417.550, 52912.135 25/04/10,15:15:55,09,08,1, 11.9,1,1, 3.809, 10491.747, 417.567, 52912.152 25/04/10,15:15:55,10,08,1, 11.9,1,1, 3.809, 10491.749, 417.608, 52912.114 25/04/10,15:15:55,11,08,1, 11.9,1,1, 3.809, 10491.757, 417.581, 52912.144 25/04/10,15:15:55,12,08,1, 11.9,1,1, 3.809, 10491.756, 417.548, 52912.142 25/04/10,15:15:55,13,08,1, 11.9,1,1, 3.809, 10491.758, 417.542, 52912.121 25/04/10,15:15:55,14,08,1, 11.9,1,1, 3.809, 10491.776, 417.529, 52911.965 25/04/10,15:15:55,15,08,1, 11.9,1,1, 3.809, 10491.760, 417.538, 52912.068 25/04/10,15:15:55,16,08,1, 11.9,1,1, 3.809, 10491.748, 417.544, 52912.103 25/04/10,15:15:55,17,08,1, 11.9,1,1, 3.809, 10491.740, 417.551, 52912.136 25/04/10,15:15:55,18,08,1, 11.9,1,1, 3.809, 10491.753, 417.565, 52912.119 25/04/10,15:15:55,19,08,1, 11.9,1,1, 3.809, 10491.758, 417.566, 52912.098 25/04/10,15:15:56,00,08,1, 11.9,1,1, 3.807, 10491.754, 417.566, 52912.098 25/04/10,15:15:56,01,08,1, 11.9,1,1, 3.807, 10491.753, 417.550, 52912.096 25/04/10,15:15:56,02,08,1, 11.9,1,1, 3.807, 10491.773, 417.540, 52912.142 25/04/10,15:15:56,03,08,1, 11.9,1,1, 3.807, 10491.744, 417.546, 52912.107 25/04/10,15:15:56,04,08,1, 11.9,1,1, 3.807, 10491.757, 417.564, 52912.142 25/04/10,15:15:56,05,08,1, 11.9,1,1, 3.807, 10491.754, 417.548, 52912.138 25/04/10,15:15:56,06,08,1, 11.9,1,1, 3.807, 10491.744, 417.546, 52912.148 25/04/10,15:15:56,07,08,1, 11.9,1,1, 3.807, 10491.762, 417.559, 52912.133 25/04/10,15:15:56,08,08,1, 11.9,1,1, 3.807, 10491.735, 417.548, 52912.154 25/04/10,15:15:56,09,08,1, 11.9,1,1, 3.807, 10491.734, 417.524, 52912.098 25/04/10,15:15:56,10,08,1, 11.9,1,1, 3.807, 10491.735, 417.540, 52912.125 25/04/10,15:15:56,11,08,1, 11.9,1,1, 3.807, 10491.734, 417.541, 52912.135 25/04/10,15:15:56,12,08,1, 11.9,1,1, 3.807, 10491.743, 417.538, 52912.124 25/04/10,15:15:56,13,08,1, 11.9,1,1, 3.807, 10491.751, 417.536, 52912.156 25/04/10,15:15:56,14,08,1, 11.9,1,1, 3.807, 10491.763, 417.553, 52912.155 25/04/10,15:15:56,15,08,1, 11.9,1,1, 3.807, 10491.757, 417.545, 52912.126 25/04/10,15:15:56,16,08,1, 11.9,1,1, 3.807, 10491.746, 417.523, 52912.146 25/04/10,15:15:56,17,08,1, 11.9,1,1, 3.807, 10491.720, 417.514, 52912.113 25/04/10,15:15:56,18,08,1, 11.9,1,1, 3.807, 10491.750, 417.542, 52912.113 25/04/10,15:15:56,19,08,1, 11.9,1,1, 3.807, 10491.748, 417.521, 52912.122 25/04/10,15:15:57,00,08,1, 11.9,1,1, 3.810, 10491.745, 417.521, 52912.122 25/04/10,15:15:57,01,08,1, 11.9,1,1, 3.810, 10491.727, 417.537, 52912.120 25/04/10,15:15:57,02,08,1, 11.9,1,1, 3.810, 10491.758, 417.522, 52912.166 25/04/10,15:15:57,03,08,1, 11.9,1,1, 3.810, 10491.754, 417.523, 52912.162 25/04/10,15:15:57,04,08,1, 11.9,1,1, 3.810, 10491.744, 417.535, 52912.207 25/04/10,15:15:57,05,08,1, 11.9,1,1, 3.810, 10491.752, 417.532, 52912.184 25/04/10,15:15:57,06,08,1, 11.9,1,1, 3.810, 10491.743, 417.532, 52912.186 25/04/10,15:15:57,07,08,1, 11.9,1,1, 3.810, 10491.770, 417.544, 52912.217 25/04/10,15:15:57,08,08,1, 11.9,1,1, 3.810, 10491.753, 417.531, 52912.196 25/04/10,15:15:57,09,08,1, 11.9,1,1, 3.810, 10491.743, 417.532, 52912.168 25/04/10,15:15:57,10,08,1, 11.9,1,1, 3.810, 10491.759, 417.533, 52912.168 25/04/10,15:15:57,11,08,1, 11.9,1,1, 3.810, 10491.759, 417.524, 52912.179 25/04/10,15:15:57,12,08,1, 11.9,1,1, 3.810, 10491.748, 417.538, 52912.167 25/04/10,15:15:57,13,08,1, 11.9,1,1, 3.810, 10491.776, 417.535, 52912.155 25/04/10,15:15:57,14,08,1, 11.9,1,1, 3.810, 10491.772, 417.521, 52912.171 25/04/10,15:15:57,15,08,1, 11.9,1,1, 3.810, 10491.747, 417.523, 52912.198 25/04/10,15:15:57,16,08,1, 11.9,1,1, 3.810, 10491.757, 417.535, 52912.207 25/04/10,15:15:57,17,08,1, 11.9,1,1, 3.810, 10491.740, 417.535, 52912.199 25/04/10,15:15:57,18,08,1, 11.9,1,1, 3.810, 10491.730, 417.501, 52912.165 25/04/10,15:15:57,19,08,1, 11.9,1,1, 3.810, 10491.760, 417.507, 52912.191 25/04/10,15:15:58,00,08,1, 12.0,1,1, 3.808, 10491.754, 417.507, 52912.191 25/04/10,15:15:58,01,08,1, 12.0,1,1, 3.808, 10491.751, 417.509, 52912.201 25/04/10,15:15:58,02,08,1, 12.0,1,1, 3.808, 10491.741, 417.514, 52912.172 25/04/10,15:15:58,03,08,1, 12.0,1,1, 3.808, 10491.749, 417.517, 52912.205 25/04/10,15:15:58,04,08,1, 12.0,1,1, 3.808, 10491.768, 417.509, 52912.185 25/04/10,15:15:58,05,08,1, 12.0,1,1, 3.808, 10491.764, 417.523, 52912.184 25/04/10,15:15:58,06,08,1, 12.0,1,1, 3.808, 10491.723, 417.526, 52912.194 25/04/10,15:15:58,07,08,1, 12.0,1,1, 3.808, 10491.739, 417.508, 52912.161 25/04/10,15:15:58,08,08,1, 12.0,1,1, 3.808, 10491.768, 417.493, 52912.172 25/04/10,15:15:58,09,08,1, 12.0,1,1, 3.808, 10491.751, 417.511, 52912.188 25/04/10,15:15:58,10,08,1, 12.0,1,1, 3.808, 10491.757, 417.496, 52912.156 25/04/10,15:15:58,11,08,1, 12.0,1,1, 3.808, 10491.737, 417.515, 52912.135 25/04/10,15:15:58,12,08,1, 12.0,1,1, 3.808, 10491.761, 417.511, 52912.167 25/04/10,15:15:58,13,08,1, 12.0,1,1, 3.808, 10491.772, 417.507, 52912.164 25/04/10,15:15:58,14,08,1, 12.0,1,1, 3.808, 10491.746, 417.503, 52912.107 25/04/10,15:15:58,15,08,1, 12.0,1,1, 3.808, 10491.728, 417.526, 52912.180 25/04/10,15:15:58,16,08,1, 12.0,1,1, 3.808, 10491.758, 417.500, 52912.118 25/04/10,15:15:58,17,08,1, 12.0,1,1, 3.808, 10491.757, 417.510, 52912.138 25/04/10,15:15:58,18,08,1, 12.0,1,1, 3.808, 10491.763, 417.509, 52912.146 25/04/10,15:15:58,19,08,1, 12.0,1,1, 3.808, 10491.757, 417.502, 52912.158 25/04/10,15:15:59,00,08,1, 11.8,1,1, 3.808, 10491.754, 417.502, 52912.158 25/04/10,15:15:59,01,08,1, 11.8,1,1, 3.808, 10491.768, 417.499, 52912.159 25/04/10,15:15:59,02,08,1, 11.8,1,1, 3.808, 10491.767, 417.521, 52912.148 25/04/10,15:15:59,03,08,1, 11.8,1,1, 3.808, 10491.742, 417.494, 52912.167 25/04/10,15:15:59,04,08,1, 11.8,1,1, 3.808, 10491.751, 417.497, 52912.153 25/04/10,15:15:59,05,08,1, 11.8,1,1, 3.808, 10491.771, 417.491, 52912.164 25/04/10,15:15:59,06,08,1, 11.8,1,1, 3.808, 10491.742, 417.478, 52912.167 25/04/10,15:15:59,07,08,1, 11.8,1,1, 3.808, 10491.750, 417.498, 52912.142 25/04/10,15:15:59,08,08,1, 11.8,1,1, 3.808, 10491.762, 417.496, 52912.164 25/04/10,15:15:59,09,08,1, 11.8,1,1, 3.808, 10491.751, 417.497, 52912.146 25/04/10,15:15:59,10,08,1, 11.8,1,1, 3.808, 10491.746, 417.478, 52912.102 25/04/10,15:15:59,11,08,1, 11.8,1,1, 3.808, 10491.752, 417.502, 52912.136 25/04/10,15:15:59,12,08,1, 11.8,1,1, 3.808, 10491.743, 417.486, 52912.170 25/04/10,15:15:59,13,08,1, 11.8,1,1, 3.808, 10491.757, 417.490, 52912.130 25/04/10,15:15:59,14,08,1, 11.8,1,1, 3.808, 10491.786, 417.520, 52912.310 25/04/10,15:15:59,15,08,1, 11.8,1,1, 3.808, 10491.705, 417.466, 52912.089 25/04/10,15:15:59,16,08,1, 11.8,1,1, 3.808, 10491.724, 417.498, 52912.198 25/04/10,15:15:59,17,08,1, 11.8,1,1, 3.808, 10491.742, 417.496, 52912.142 25/04/10,15:15:59,18,08,1, 11.8,1,1, 3.808, 10491.759, 417.457, 52912.139 25/04/10,15:15:59,19,08,1, 11.8,1,1, 3.808, 10491.750, 417.477, 52912.115 25/04/10,15:16:00,00,08,1, 12.0,1,1, 3.810, 10491.745, 417.477, 52912.115 25/04/10,15:16:00,01,08,1, 12.0,1,1, 3.810, 10491.758, 417.474, 52912.149 25/04/10,15:16:00,02,08,1, 12.0,1,1, 3.810, 10491.734, 417.446, 52912.038 25/04/10,15:16:00,03,08,1, 12.0,1,1, 3.810, 10491.745, 417.459, 52912.046 25/04/10,15:16:00,04,08,1, 12.0,1,1, 3.810, 10491.745, 417.445, 52912.001 25/04/10,15:16:00,05,08,1, 12.0,1,1, 3.810, 10491.753, 417.488, 52912.083 25/04/10,15:16:00,06,08,1, 12.0,1,1, 3.810, 10491.760, 417.478, 52912.035 25/04/10,15:16:00,07,08,1, 12.0,1,1, 3.810, 10491.728, 417.455, 52912.035 25/04/10,15:16:00,08,08,1, 12.0,1,1, 3.810, 10491.746, 417.445, 52912.038 25/04/10,15:16:00,09,08,1, 12.0,1,1, 3.810, 10491.752, 417.424, 52912.047 25/04/10,15:16:00,10,08,1, 12.0,1,1, 3.810, 10491.726, 417.445, 52912.027 25/04/10,15:16:00,11,08,1, 12.0,1,1, 3.810, 10491.733, 417.440, 52912.051 25/04/10,15:16:00,12,08,1, 12.0,1,1, 3.810, 10491.770, 417.443, 52912.062 25/04/10,15:16:00,13,08,1, 12.0,1,1, 3.810, 10491.751, 417.479, 52912.074 25/04/10,15:16:00,14,08,1, 12.0,1,1, 3.810, 10491.775, 417.450, 52912.041 25/04/10,15:16:00,15,08,1, 12.0,1,1, 3.810, 10491.743, 417.465, 52912.047 25/04/10,15:16:00,16,08,1, 12.0,1,1, 3.810, 10491.753, 417.444, 52912.079 25/04/10,15:16:00,17,08,1, 12.0,1,1, 3.810, 10491.762, 417.427, 52912.043 25/04/10,15:16:00,18,08,1, 12.0,1,1, 3.810, 10491.761, 417.443, 52912.072 25/04/10,15:16:00,19,08,1, 12.0,1,1, 3.810, 10491.756, 417.458, 52912.065 25/04/10,15:16:01,00,07,1, 11.9,1,1, 3.807, 10491.754, 417.458, 52912.065 25/04/10,15:16:01,01,07,1, 11.9,1,1, 3.807, 10491.762, 417.422, 52912.032 25/04/10,15:16:01,02,07,1, 11.9,1,1, 3.807, 10491.752, 417.429, 52912.074 25/04/10,15:16:01,03,07,1, 11.9,1,1, 3.807, 10491.752, 417.419, 52912.083 25/04/10,15:16:01,04,07,1, 11.9,1,1, 3.807, 10491.744, 417.409, 52912.057 25/04/10,15:16:01,05,07,1, 11.9,1,1, 3.807, 10491.745, 417.432, 52912.062 25/04/10,15:16:01,06,07,1, 11.9,1,1, 3.807, 10491.743, 417.415, 52912.069 25/04/10,15:16:01,07,07,1, 11.9,1,1, 3.807, 10491.752, 417.415, 52912.056 25/04/10,15:16:01,08,07,1, 11.9,1,1, 3.807, 10491.782, 417.421, 52912.052 25/04/10,15:16:01,09,07,1, 11.9,1,1, 3.807, 10491.744, 417.421, 52912.041 25/04/10,15:16:01,10,07,1, 11.9,1,1, 3.807, 10491.757, 417.411, 52912.041 25/04/10,15:16:01,11,07,1, 11.9,1,1, 3.807, 10491.751, 417.402, 52912.063 25/04/10,15:16:01,12,07,1, 11.9,1,1, 3.807, 10491.755, 417.433, 52912.077 25/04/10,15:16:01,13,07,1, 11.9,1,1, 3.807, 10491.770, 417.395, 52912.041 25/04/10,15:16:01,14,07,1, 11.9,1,1, 3.807, 10491.760, 417.409, 52912.075 25/04/10,15:16:01,15,07,1, 11.9,1,1, 3.807, 10491.761, 417.404, 52912.041 25/04/10,15:16:01,16,07,1, 11.9,1,1, 3.807, 10491.786, 417.440, 52912.052 25/04/10,15:16:01,17,07,1, 11.9,1,1, 3.807, 10491.773, 417.419, 52912.050 25/04/10,15:16:01,18,07,1, 11.9,1,1, 3.807, 10491.760, 417.403, 52912.057 25/04/10,15:16:01,19,07,1, 11.9,1,1, 3.807, 10491.769, 417.396, 52912.022 25/04/10,15:16:02,00,07,1, 12.0,1,1, 3.808, 10491.762, 417.396, 52912.022 25/04/10,15:16:02,01,07,1, 12.0,1,1, 3.808, 10491.763, 417.390, 52912.043 25/04/10,15:16:02,02,07,1, 12.0,1,1, 3.808, 10491.764, 417.388, 52912.064 25/04/10,15:16:02,03,07,1, 12.0,1,1, 3.808, 10491.749, 417.419, 52912.067 25/04/10,15:16:02,04,07,1, 12.0,1,1, 3.808, 10491.745, 417.389, 52912.042 25/04/10,15:16:02,05,07,1, 12.0,1,1, 3.808, 10491.784, 417.389, 52911.871 25/04/10,15:16:02,06,07,1, 12.0,1,1, 3.808, 10491.788, 417.387, 52912.063 25/04/10,15:16:02,07,07,1, 12.0,1,1, 3.808, 10491.786, 417.392, 52912.035 25/04/10,15:16:02,08,07,1, 12.0,1,1, 3.808, 10491.769, 417.386, 52912.022 25/04/10,15:16:02,09,07,1, 12.0,1,1, 3.808, 10491.759, 417.365, 52912.019 25/04/10,15:16:02,10,07,1, 12.0,1,1, 3.808, 10491.761, 417.385, 52912.060 25/04/10,15:16:02,11,07,1, 12.0,1,1, 3.808, 10491.762, 417.394, 52912.066 25/04/10,15:16:02,12,07,1, 12.0,1,1, 3.808, 10491.772, 417.402, 52912.035 25/04/10,15:16:02,13,07,1, 12.0,1,1, 3.808, 10491.764, 417.382, 52912.038 25/04/10,15:16:02,14,07,1, 12.0,1,1, 3.808, 10491.760, 417.382, 52912.034 25/04/10,15:16:02,15,07,1, 12.0,1,1, 3.808, 10491.748, 417.356, 52912.035 25/04/10,15:16:02,16,07,1, 12.0,1,1, 3.808, 10491.744, 417.388, 52912.034 25/04/10,15:16:02,17,07,1, 12.0,1,1, 3.808, 10491.745, 417.372, 52912.055 25/04/10,15:16:02,18,07,1, 12.0,1,1, 3.808, 10491.778, 417.379, 52912.055 25/04/10,15:16:02,19,07,1, 12.0,1,1, 3.808, 10491.773, 417.397, 52912.038 25/04/10,15:16:03,00,07,1, 11.9,1,1, 3.808, 10491.771, 417.397, 52912.038 25/04/10,15:16:03,01,07,1, 11.9,1,1, 3.808, 10491.749, 417.357, 52912.036 25/04/10,15:16:03,02,07,1, 11.9,1,1, 3.808, 10491.745, 417.331, 52912.004 25/04/10,15:16:03,03,07,1, 11.9,1,1, 3.808, 10491.764, 417.345, 52912.030 25/04/10,15:16:03,04,07,1, 11.9,1,1, 3.808, 10491.758, 417.354, 52912.060 25/04/10,15:16:03,05,07,1, 11.9,1,1, 3.808, 10491.785, 417.347, 52912.018 25/04/10,15:16:03,06,07,1, 11.9,1,1, 3.808, 10491.781, 417.348, 52912.042 25/04/10,15:16:03,07,07,1, 11.9,1,1, 3.808, 10491.775, 417.335, 52912.076 25/04/10,15:16:03,08,07,1, 11.9,1,1, 3.808, 10491.774, 417.344, 52912.078 25/04/10,15:16:03,09,07,1, 11.9,1,1, 3.808, 10491.765, 417.328, 52912.004 25/04/10,15:16:03,10,07,1, 11.9,1,1, 3.808, 10491.792, 417.331, 52912.036 25/04/10,15:16:03,11,07,1, 11.9,1,1, 3.808, 10491.750, 417.331, 52912.033 25/04/10,15:16:03,12,07,1, 11.9,1,1, 3.808, 10491.789, 417.305, 52912.052 25/04/10,15:16:03,13,07,1, 11.9,1,1, 3.808, 10491.765, 417.331, 52912.041 25/04/10,15:16:03,14,07,1, 11.9,1,1, 3.808, 10491.760, 417.341, 52912.035 25/04/10,15:16:03,15,07,1, 11.9,1,1, 3.808, 10491.754, 417.336, 52912.050 25/04/10,15:16:03,16,07,1, 11.9,1,1, 3.808, 10491.806, 417.274, 52911.806 25/04/10,15:16:03,17,07,1, 11.9,1,1, 3.808, 10491.786, 417.313, 52911.949 25/04/10,15:16:03,18,07,1, 11.9,1,1, 3.808, 10491.759, 417.337, 52911.990 25/04/10,15:16:03,19,07,1, 11.9,1,1, 3.808, 10491.753, 417.289, 52912.039 25/04/10,15:16:04,00,08,1, 11.8,1,1, 3.808, 10491.745, 417.289, 52912.039 25/04/10,15:16:04,01,08,1, 11.8,1,1, 3.808, 10491.761, 417.332, 52911.987 25/04/10,15:16:04,02,08,1, 11.8,1,1, 3.808, 10491.779, 417.329, 52911.914 25/04/10,15:16:04,03,08,1, 11.8,1,1, 3.808, 10491.722, 417.322, 52912.057 25/04/10,15:16:04,04,08,1, 11.8,1,1, 3.808, 10491.736, 417.335, 52912.058 25/04/10,15:16:04,05,08,1, 11.8,1,1, 3.808, 10491.762, 417.320, 52912.027 25/04/10,15:16:04,06,08,1, 11.8,1,1, 3.808, 10491.746, 417.299, 52912.005 25/04/10,15:16:04,07,08,1, 11.8,1,1, 3.808, 10491.759, 417.308, 52911.997 25/04/10,15:16:04,08,08,1, 11.8,1,1, 3.808, 10491.769, 417.330, 52912.081 25/04/10,15:16:04,09,08,1, 11.8,1,1, 3.808, 10491.770, 417.323, 52912.023 25/04/10,15:16:04,10,08,1, 11.8,1,1, 3.808, 10491.767, 417.334, 52912.004 25/04/10,15:16:04,11,08,1, 11.8,1,1, 3.808, 10491.774, 417.338, 52912.017 25/04/10,15:16:04,12,08,1, 11.8,1,1, 3.808, 10491.757, 417.299, 52911.983 25/04/10,15:16:04,13,08,1, 11.8,1,1, 3.808, 10491.760, 417.279, 52912.012 25/04/10,15:16:04,14,08,1, 11.8,1,1, 3.808, 10491.767, 417.303, 52911.919 25/04/10,15:16:04,15,08,1, 11.8,1,1, 3.808, 10491.758, 417.274, 52912.051 25/04/10,15:16:04,16,08,1, 11.8,1,1, 3.808, 10491.776, 417.312, 52912.001 25/04/10,15:16:04,17,08,1, 11.8,1,1, 3.808, 10491.780, 417.292, 52912.044 25/04/10,15:16:04,18,08,1, 11.8,1,1, 3.808, 10491.777, 417.312, 52912.028 25/04/10,15:16:04,19,08,1, 11.8,1,1, 3.808, 10491.783, 417.299, 52911.986 25/04/10,15:16:05,00,07,1, 12.0,1,1, 3.810, 10491.779, 417.299, 52911.986 25/04/10,15:16:05,01,07,1, 12.0,1,1, 3.810, 10491.758, 417.275, 52911.960 25/04/10,15:16:05,02,07,1, 12.0,1,1, 3.810, 10491.756, 417.277, 52912.004 25/04/10,15:16:05,03,07,1, 12.0,1,1, 3.810, 10491.780, 417.282, 52912.016 25/04/10,15:16:05,04,07,1, 12.0,1,1, 3.810, 10491.771, 417.266, 52911.993 25/04/10,15:16:05,05,07,1, 12.0,1,1, 3.810, 10491.800, 417.285, 52912.017 25/04/10,15:16:05,06,07,1, 12.0,1,1, 3.810, 10491.751, 417.268, 52911.970 25/04/10,15:16:05,07,07,1, 12.0,1,1, 3.810, 10491.766, 417.277, 52911.943 25/04/10,15:16:05,08,07,1, 12.0,1,1, 3.810, 10491.764, 417.277, 52911.966 25/04/10,15:16:05,09,07,1, 12.0,1,1, 3.810, 10491.752, 417.234, 52911.968 25/04/10,15:16:05,10,07,1, 12.0,1,1, 3.810, 10491.758, 417.227, 52911.960 25/04/10,15:16:05,11,07,1, 12.0,1,1, 3.810, 10491.764, 417.250, 52911.984 25/04/10,15:16:05,12,07,1, 12.0,1,1, 3.810, 10491.762, 417.254, 52911.951 25/04/10,15:16:05,13,07,1, 12.0,1,1, 3.810, 10491.781, 417.257, 52912.009 25/04/10,15:16:05,14,07,1, 12.0,1,1, 3.810, 10491.754, 417.271, 52911.992 25/04/10,15:16:05,15,07,1, 12.0,1,1, 3.810, 10491.772, 417.237, 52911.937 25/04/10,15:16:05,16,07,1, 12.0,1,1, 3.810, 10491.762, 417.240, 52911.986 25/04/10,15:16:05,17,07,1, 12.0,1,1, 3.810, 10491.762, 417.221, 52911.979 25/04/10,15:16:05,18,07,1, 12.0,1,1, 3.810, 10491.783, 417.244, 52912.004 25/04/10,15:16:05,19,07,1, 12.0,1,1, 3.810, 10491.771, 417.257, 52912.016 25/04/10,15:16:06,00,07,1, 11.9,1,1, 3.807, 10491.771, 417.257, 52912.016 25/04/10,15:16:06,01,07,1, 11.9,1,1, 3.807, 10491.771, 417.240, 52911.993 25/04/10,15:16:06,02,07,1, 11.9,1,1, 3.807, 10491.748, 417.235, 52911.974 25/04/10,15:16:06,03,07,1, 11.9,1,1, 3.807, 10491.777, 417.227, 52911.945 25/04/10,15:16:06,04,07,1, 11.9,1,1, 3.807, 10491.767, 417.218, 52911.985 25/04/10,15:16:06,05,07,1, 11.9,1,1, 3.807, 10491.795, 417.218, 52911.982 25/04/10,15:16:06,06,07,1, 11.9,1,1, 3.807, 10491.784, 417.206, 52911.941 25/04/10,15:16:06,07,07,1, 11.9,1,1, 3.807, 10491.777, 417.221, 52911.932 25/04/10,15:16:06,08,07,1, 11.9,1,1, 3.807, 10491.787, 417.222, 52911.996 25/04/10,15:16:06,09,07,1, 11.9,1,1, 3.807, 10491.799, 417.224, 52911.989 25/04/10,15:16:06,10,07,1, 11.9,1,1, 3.807, 10491.781, 417.211, 52911.928 25/04/10,15:16:06,11,07,1, 11.9,1,1, 3.807, 10491.791, 417.201, 52911.938 25/04/10,15:16:06,12,07,1, 11.9,1,1, 3.807, 10491.767, 417.211, 52912.122 25/04/10,15:16:06,13,07,1, 11.9,1,1, 3.807, 10491.797, 417.182, 52911.890 25/04/10,15:16:06,14,07,1, 11.9,1,1, 3.807, 10491.767, 417.184, 52911.965 25/04/10,15:16:06,15,07,1, 11.9,1,1, 3.807, 10491.762, 417.184, 52911.989 25/04/10,15:16:06,16,07,1, 11.9,1,1, 3.807, 10491.802, 417.202, 52911.975 25/04/10,15:16:06,17,07,1, 11.9,1,1, 3.807, 10491.794, 417.194, 52911.959 25/04/10,15:16:06,18,07,1, 11.9,1,1, 3.807, 10491.800, 417.204, 52911.956 25/04/10,15:16:06,19,07,1, 11.9,1,1, 3.807, 10491.784, 417.186, 52911.962 25/04/10,15:16:07,00,08,1, 11.9,1,1, 3.810, 10491.779, 417.186, 52911.962 25/04/10,15:16:07,01,08,1, 11.9,1,1, 3.810, 10491.785, 417.174, 52911.974 25/04/10,15:16:07,02,08,1, 11.9,1,1, 3.810, 10491.787, 417.184, 52911.972 25/04/10,15:16:07,03,08,1, 11.9,1,1, 3.810, 10491.799, 417.207, 52911.944 25/04/10,15:16:07,04,08,1, 11.9,1,1, 3.810, 10491.790, 417.194, 52911.962 25/04/10,15:16:07,05,08,1, 11.9,1,1, 3.810, 10491.810, 417.202, 52911.968 25/04/10,15:16:07,06,08,1, 11.9,1,1, 3.810, 10491.778, 417.164, 52911.915 25/04/10,15:16:07,07,08,1, 11.9,1,1, 3.810, 10491.791, 417.151, 52911.923 25/04/10,15:16:07,08,08,1, 11.9,1,1, 3.810, 10491.779, 417.157, 52911.916 25/04/10,15:16:07,09,08,1, 11.9,1,1, 3.810, 10491.817, 417.157, 52911.950 25/04/10,15:16:07,10,08,1, 11.9,1,1, 3.810, 10491.824, 417.148, 52911.913 25/04/10,15:16:07,11,08,1, 11.9,1,1, 3.810, 10491.781, 417.177, 52911.892 25/04/10,15:16:07,12,08,1, 11.9,1,1, 3.810, 10491.803, 417.179, 52911.938 25/04/10,15:16:07,13,08,1, 11.9,1,1, 3.810, 10491.812, 417.171, 52911.919 25/04/10,15:16:07,14,08,1, 11.9,1,1, 3.810, 10491.818, 417.137, 52911.935 25/04/10,15:16:07,15,08,1, 11.9,1,1, 3.810, 10491.820, 417.131, 52911.889 25/04/10,15:16:07,16,08,1, 11.9,1,1, 3.810, 10491.808, 417.121, 52911.904 25/04/10,15:16:07,17,08,1, 11.9,1,1, 3.810, 10491.801, 417.139, 52911.893 25/04/10,15:16:07,18,08,1, 11.9,1,1, 3.810, 10491.811, 417.154, 52911.904 25/04/10,15:16:07,19,08,1, 11.9,1,1, 3.810, 10491.795, 417.169, 52911.970 25/04/10,15:16:08,00,08,1, 11.9,1,1, 3.806, 10491.787, 417.169, 52911.970 25/04/10,15:16:08,01,08,1, 11.9,1,1, 3.806, 10491.805, 417.133, 52911.922 25/04/10,15:16:08,02,08,1, 11.9,1,1, 3.806, 10491.820, 417.121, 52911.932 25/04/10,15:16:08,03,08,1, 11.9,1,1, 3.806, 10491.825, 417.113, 52911.964 25/04/10,15:16:08,04,08,1, 11.9,1,1, 3.806, 10491.807, 417.120, 52911.940 25/04/10,15:16:08,05,08,1, 11.9,1,1, 3.806, 10491.750, 417.136, 52912.012 25/04/10,15:16:08,06,08,1, 11.9,1,1, 3.806, 10491.826, 417.139, 52912.121 25/04/10,15:16:08,07,08,1, 11.9,1,1, 3.806, 10491.784, 417.163, 52912.001 25/04/10,15:16:08,08,08,1, 11.9,1,1, 3.806, 10491.805, 417.130, 52911.968 25/04/10,15:16:08,09,08,1, 11.9,1,1, 3.806, 10491.804, 417.138, 52911.972 25/04/10,15:16:08,10,08,1, 11.9,1,1, 3.806, 10491.826, 417.108, 52911.970 25/04/10,15:16:08,11,08,1, 11.9,1,1, 3.806, 10491.813, 417.099, 52911.930 25/04/10,15:16:08,12,08,1, 11.9,1,1, 3.806, 10491.837, 417.100, 52911.954 25/04/10,15:16:08,13,08,1, 11.9,1,1, 3.806, 10491.825, 417.122, 52911.938 25/04/10,15:16:08,14,08,1, 11.9,1,1, 3.806, 10491.852, 417.121, 52911.957 25/04/10,15:16:08,15,08,1, 11.9,1,1, 3.806, 10491.848, 417.118, 52911.954 25/04/10,15:16:08,16,08,1, 11.9,1,1, 3.806, 10491.838, 417.136, 52911.927 25/04/10,15:16:08,17,08,1, 11.9,1,1, 3.806, 10491.826, 417.090, 52911.932 25/04/10,15:16:08,18,08,1, 11.9,1,1, 3.806, 10491.817, 417.092, 52911.936 25/04/10,15:16:08,19,08,1, 11.9,1,1, 3.806, 10491.826, 417.059, 52911.948 25/04/10,15:16:09,00,07,1, 11.9,1,1, 3.807, 10491.821, 417.059, 52911.948 25/04/10,15:16:09,01,07,1, 11.9,1,1, 3.807, 10491.796, 417.070, 52911.968 25/04/10,15:16:09,02,07,1, 11.9,1,1, 3.807, 10491.814, 417.096, 52911.938 25/04/10,15:16:09,03,07,1, 11.9,1,1, 3.807, 10491.829, 417.093, 52911.956 25/04/10,15:16:09,04,07,1, 11.9,1,1, 3.807, 10491.831, 417.099, 52911.903 25/04/10,15:16:09,05,07,1, 11.9,1,1, 3.807, 10491.804, 417.057, 52911.908 25/04/10,15:16:09,06,07,1, 11.9,1,1, 3.807, 10491.825, 417.053, 52911.893 25/04/10,15:16:09,07,07,1, 11.9,1,1, 3.807, 10491.842, 417.068, 52911.881 25/04/10,15:16:09,08,07,1, 11.9,1,1, 3.807, 10491.839, 417.068, 52911.900 25/04/10,15:16:09,09,07,1, 11.9,1,1, 3.807, 10491.826, 417.078, 52911.924 25/04/10,15:16:09,10,07,1, 11.9,1,1, 3.807, 10491.841, 417.088, 52911.916 25/04/10,15:16:09,11,07,1, 11.9,1,1, 3.807, 10491.832, 417.058, 52911.906 25/04/10,15:16:09,12,07,1, 11.9,1,1, 3.807, 10491.826, 417.053, 52911.868 25/04/10,15:16:09,13,07,1, 11.9,1,1, 3.807, 10491.841, 417.046, 52911.876 25/04/10,15:16:09,14,07,1, 11.9,1,1, 3.807, 10491.840, 417.033, 52911.900 25/04/10,15:16:09,15,07,1, 11.9,1,1, 3.807, 10491.840, 417.047, 52911.875 25/04/10,15:16:09,16,07,1, 11.9,1,1, 3.807, 10491.847, 417.065, 52911.897 25/04/10,15:16:09,17,07,1, 11.9,1,1, 3.807, 10491.832, 417.066, 52911.916 25/04/10,15:16:09,18,07,1, 11.9,1,1, 3.807, 10491.847, 417.061, 52911.901 25/04/10,15:16:09,19,07,1, 11.9,1,1, 3.807, 10491.843, 417.042, 52911.948 25/04/10,15:16:10,00,07,1, 11.9,1,1, 3.808, 10491.837, 417.042, 52911.948 25/04/10,15:16:10,01,07,1, 11.9,1,1, 3.808, 10491.840, 417.043, 52911.918 25/04/10,15:16:10,02,07,1, 11.9,1,1, 3.808, 10491.846, 417.014, 52911.868 25/04/10,15:16:10,03,07,1, 11.9,1,1, 3.808, 10491.845, 417.045, 52911.872 25/04/10,15:16:10,04,07,1, 11.9,1,1, 3.808, 10491.832, 417.033, 52911.877 25/04/10,15:16:10,05,07,1, 11.9,1,1, 3.808, 10491.841, 417.032, 52911.888 25/04/10,15:16:10,06,07,1, 11.9,1,1, 3.808, 10491.864, 417.066, 52911.910 25/04/10,15:16:10,07,07,1, 11.9,1,1, 3.808, 10491.844, 417.051, 52911.908 25/04/10,15:16:10,08,07,1, 11.9,1,1, 3.808, 10491.816, 417.050, 52911.873 25/04/10,15:16:10,09,07,1, 11.9,1,1, 3.808, 10491.816, 417.057, 52911.886 25/04/10,15:16:10,10,07,1, 11.9,1,1, 3.808, 10491.840, 417.048, 52911.879 25/04/10,15:16:10,11,07,1, 11.9,1,1, 3.808, 10491.836, 417.034, 52911.861 25/04/10,15:16:10,12,07,1, 11.9,1,1, 3.808, 10491.868, 417.038, 52911.844 25/04/10,15:16:10,13,07,1, 11.9,1,1, 3.808, 10491.864, 417.059, 52911.887 25/04/10,15:16:10,14,07,1, 11.9,1,1, 3.808, 10491.872, 417.051, 52911.892 25/04/10,15:16:10,15,07,1, 11.9,1,1, 3.808, 10491.858, 417.028, 52911.856 25/04/10,15:16:10,16,07,1, 11.9,1,1, 3.808, 10491.847, 417.028, 52911.895 25/04/10,15:16:10,17,07,1, 11.9,1,1, 3.808, 10491.858, 417.035, 52911.906 25/04/10,15:16:10,18,07,1, 11.9,1,1, 3.808, 10491.873, 416.971, 52911.628 25/04/10,15:16:10,19,07,1, 11.9,1,1, 3.808, 10491.900, 416.995, 52911.862 25/04/10,15:16:11,00,07,1, 11.9,1,1, 3.805, 10491.896, 416.995, 52911.862 25/04/10,15:16:11,01,07,1, 11.9,1,1, 3.805, 10491.896, 417.062, 52911.872 25/04/10,15:16:11,02,07,1, 11.9,1,1, 3.805, 10491.867, 417.032, 52911.871 25/04/10,15:16:11,03,07,1, 11.9,1,1, 3.805, 10491.865, 417.046, 52911.882 25/04/10,15:16:11,04,07,1, 11.9,1,1, 3.805, 10491.883, 417.013, 52911.877 25/04/10,15:16:11,05,07,1, 11.9,1,1, 3.805, 10491.843, 417.007, 52911.880 25/04/10,15:16:11,06,07,1, 11.9,1,1, 3.805, 10491.850, 416.999, 52911.836 25/04/10,15:16:11,07,07,1, 11.9,1,1, 3.805, 10491.863, 417.020, 52911.852 25/04/10,15:16:11,08,07,1, 11.9,1,1, 3.805, 10491.874, 417.019, 52911.879 25/04/10,15:16:11,09,07,1, 11.9,1,1, 3.805, 10491.846, 417.002, 52911.851 25/04/10,15:16:11,10,07,1, 11.9,1,1, 3.805, 10491.881, 417.035, 52911.871 25/04/10,15:16:11,11,07,1, 11.9,1,1, 3.805, 10491.868, 417.037, 52911.869 25/04/10,15:16:11,12,07,1, 11.9,1,1, 3.805, 10491.863, 416.965, 52911.820 25/04/10,15:16:11,13,07,1, 11.9,1,1, 3.805, 10491.872, 416.989, 52911.860 25/04/10,15:16:11,14,07,1, 11.9,1,1, 3.805, 10491.877, 417.005, 52911.816 25/04/10,15:16:11,15,07,1, 11.9,1,1, 3.805, 10491.865, 417.006, 52911.801 25/04/10,15:16:11,16,07,1, 11.9,1,1, 3.805, 10491.861, 417.006, 52911.845 25/04/10,15:16:11,17,07,1, 11.9,1,1, 3.805, 10491.902, 417.012, 52911.891 25/04/10,15:16:11,18,07,1, 11.9,1,1, 3.805, 10491.866, 417.026, 52911.876 25/04/10,15:16:11,19,07,1, 11.9,1,1, 3.805, 10491.872, 416.999, 52911.824 25/04/10,15:16:12,00,10,1, 12.0,1,1, 3.805, 10491.871, 416.999, 52911.824 25/04/10,15:16:12,01,10,1, 12.0,1,1, 3.805, 10491.874, 416.974, 52911.832 25/04/10,15:16:12,02,10,1, 12.0,1,1, 3.805, 10491.888, 417.001, 52911.818 25/04/10,15:16:12,03,10,1, 12.0,1,1, 3.805, 10491.844, 416.980, 52911.826 25/04/10,15:16:12,04,10,1, 12.0,1,1, 3.805, 10491.902, 416.974, 52911.850 25/04/10,15:16:12,05,10,1, 12.0,1,1, 3.805, 10491.897, 416.978, 52911.839 25/04/10,15:16:12,06,10,1, 12.0,1,1, 3.805, 10491.895, 416.996, 52911.843 25/04/10,15:16:12,07,10,1, 12.0,1,1, 3.805, 10491.881, 416.977, 52911.850 25/04/10,15:16:12,08,10,1, 12.0,1,1, 3.805, 10491.890, 416.979, 52911.834 25/04/10,15:16:12,09,10,1, 12.0,1,1, 3.805, 10491.878, 416.955, 52911.812 25/04/10,15:16:12,10,10,1, 12.0,1,1, 3.805, 10491.859, 416.985, 52912.069 25/04/10,15:16:12,11,10,1, 12.0,1,1, 3.805, 10491.928, 416.954, 52911.864 25/04/10,15:16:12,12,10,1, 12.0,1,1, 3.805, 10491.905, 416.968, 52911.782 25/04/10,15:16:12,13,10,1, 12.0,1,1, 3.805, 10491.892, 416.987, 52911.839 25/04/10,15:16:12,14,10,1, 12.0,1,1, 3.805, 10491.913, 416.998, 52911.844 25/04/10,15:16:12,15,10,1, 12.0,1,1, 3.805, 10491.882, 416.955, 52911.865 25/04/10,15:16:12,16,10,1, 12.0,1,1, 3.805, 10491.860, 416.959, 52911.837 25/04/10,15:16:12,17,10,1, 12.0,1,1, 3.805, 10491.860, 416.944, 52911.826 25/04/10,15:16:12,18,10,1, 12.0,1,1, 3.805, 10491.867, 416.948, 52911.855 25/04/10,15:16:12,19,10,1, 12.0,1,1, 3.805, 10491.891, 416.933, 52911.840 25/04/10,15:16:13,00,08,1, 12.0,1,1, 3.808, 10491.887, 416.933, 52911.840 25/04/10,15:16:13,01,08,1, 12.0,1,1, 3.808, 10491.883, 416.969, 52911.871 25/04/10,15:16:13,02,08,1, 12.0,1,1, 3.808, 10491.889, 416.955, 52911.840 25/04/10,15:16:13,03,08,1, 12.0,1,1, 3.808, 10491.893, 416.924, 52911.813 25/04/10,15:16:13,04,08,1, 12.0,1,1, 3.808, 10491.877, 416.936, 52911.822 25/04/10,15:16:13,05,08,1, 12.0,1,1, 3.808, 10491.888, 416.931, 52911.848 25/04/10,15:16:13,06,08,1, 12.0,1,1, 3.808, 10491.867, 416.919, 52911.798 25/04/10,15:16:13,07,08,1, 12.0,1,1, 3.808, 10491.875, 416.928, 52911.820 25/04/10,15:16:13,08,08,1, 12.0,1,1, 3.808, 10491.885, 416.946, 52911.868 25/04/10,15:16:13,09,08,1, 12.0,1,1, 3.808, 10491.885, 416.950, 52911.813 25/04/10,15:16:13,10,08,1, 12.0,1,1, 3.808, 10491.903, 416.928, 52911.834 25/04/10,15:16:13,11,08,1, 12.0,1,1, 3.808, 10491.879, 416.927, 52911.842 25/04/10,15:16:13,12,08,1, 12.0,1,1, 3.808, 10491.878, 416.929, 52911.808 25/04/10,15:16:13,13,08,1, 12.0,1,1, 3.808, 10491.901, 416.905, 52911.806 25/04/10,15:16:13,14,08,1, 12.0,1,1, 3.808, 10491.901, 416.892, 52911.813 25/04/10,15:16:13,15,08,1, 12.0,1,1, 3.808, 10491.900, 416.910, 52911.815 25/04/10,15:16:13,16,08,1, 12.0,1,1, 3.808, 10491.904, 416.903, 52911.795 25/04/10,15:16:13,17,08,1, 12.0,1,1, 3.808, 10491.909, 416.905, 52911.830 25/04/10,15:16:13,18,08,1, 12.0,1,1, 3.808, 10491.912, 416.912, 52911.839 25/04/10,15:16:13,19,08,1, 12.0,1,1, 3.808, 10491.914, 416.902, 52911.842 25/04/10,15:16:14,00,08,1, 11.9,1,1, 3.809, 10491.912, 416.902, 52911.842 25/04/10,15:16:14,01,08,1, 11.9,1,1, 3.809, 10491.899, 416.895, 52911.872 25/04/10,15:16:14,02,08,1, 11.9,1,1, 3.809, 10491.895, 416.890, 52911.833 25/04/10,15:16:14,03,08,1, 11.9,1,1, 3.809, 10491.895, 416.867, 52911.842 25/04/10,15:16:14,04,08,1, 11.9,1,1, 3.809, 10491.910, 416.918, 52911.815 25/04/10,15:16:14,05,08,1, 11.9,1,1, 3.809, 10491.890, 416.893, 52911.844 25/04/10,15:16:14,06,08,1, 11.9,1,1, 3.809, 10491.899, 416.891, 52911.810 25/04/10,15:16:14,07,08,1, 11.9,1,1, 3.809, 10491.883, 416.878, 52911.806 25/04/10,15:16:14,08,08,1, 11.9,1,1, 3.809, 10491.892, 416.875, 52911.831 25/04/10,15:16:14,09,08,1, 11.9,1,1, 3.809, 10491.909, 416.843, 52911.814 25/04/10,15:16:14,10,08,1, 11.9,1,1, 3.809, 10491.910, 416.862, 52911.781 25/04/10,15:16:14,11,08,1, 11.9,1,1, 3.809, 10491.904, 416.884, 52911.822 25/04/10,15:16:14,12,08,1, 11.9,1,1, 3.809, 10491.948, 416.910, 52911.836 25/04/10,15:16:14,13,08,1, 11.9,1,1, 3.809, 10491.897, 416.883, 52911.838 25/04/10,15:16:14,14,08,1, 11.9,1,1, 3.809, 10491.920, 416.876, 52911.808 25/04/10,15:16:14,15,08,1, 11.9,1,1, 3.809, 10491.911, 416.871, 52911.839 25/04/10,15:16:14,16,08,1, 11.9,1,1, 3.809, 10491.923, 416.852, 52911.791 25/04/10,15:16:14,17,08,1, 11.9,1,1, 3.809, 10491.922, 416.849, 52911.802 25/04/10,15:16:14,18,08,1, 11.9,1,1, 3.809, 10491.925, 416.885, 52911.805 25/04/10,15:16:14,19,08,1, 11.9,1,1, 3.809, 10491.934, 416.842, 52911.823 25/04/10,15:16:15,00,08,1, 12.0,1,1, 3.805, 10491.929, 416.842, 52911.823 25/04/10,15:16:15,01,08,1, 12.0,1,1, 3.805, 10491.931, 416.870, 52911.818 25/04/10,15:16:15,02,08,1, 12.0,1,1, 3.805, 10491.919, 416.874, 52911.825 25/04/10,15:16:15,03,08,1, 12.0,1,1, 3.805, 10491.928, 416.852, 52911.801 25/04/10,15:16:15,04,08,1, 12.0,1,1, 3.805, 10491.921, 416.835, 52911.813 25/04/10,15:16:15,05,08,1, 12.0,1,1, 3.805, 10491.932, 416.841, 52911.826 25/04/10,15:16:15,06,08,1, 12.0,1,1, 3.805, 10491.919, 416.846, 52911.670 25/04/10,15:16:15,07,08,1, 12.0,1,1, 3.805, 10491.932, 416.864, 52911.854 25/04/10,15:16:15,08,08,1, 12.0,1,1, 3.805, 10491.955, 416.849, 52911.842 25/04/10,15:16:15,09,08,1, 12.0,1,1, 3.805, 10491.932, 416.848, 52911.838 25/04/10,15:16:15,10,08,1, 12.0,1,1, 3.805, 10491.949, 416.819, 52911.805 25/04/10,15:16:15,11,08,1, 12.0,1,1, 3.805, 10491.926, 416.817, 52911.804 25/04/10,15:16:15,12,08,1, 12.0,1,1, 3.805, 10491.937, 416.807, 52911.776 25/04/10,15:16:15,13,08,1, 12.0,1,1, 3.805, 10491.932, 416.813, 52911.828 25/04/10,15:16:15,14,08,1, 12.0,1,1, 3.805, 10491.947, 416.827, 52911.816 25/04/10,15:16:15,15,08,1, 12.0,1,1, 3.805, 10491.938, 416.820, 52911.840 25/04/10,15:16:15,16,08,1, 12.0,1,1, 3.805, 10491.935, 416.828, 52911.795 25/04/10,15:16:15,17,08,1, 12.0,1,1, 3.805, 10491.943, 416.816, 52911.794 25/04/10,15:16:15,18,08,1, 12.0,1,1, 3.805, 10491.948, 416.827, 52911.793 25/04/10,15:16:15,19,08,1, 12.0,1,1, 3.805, 10491.963, 416.814, 52911.811 25/04/10,15:16:16,00,09,1, 11.9,1,1, 3.809, 10491.962, 416.814, 52911.811 25/04/10,15:16:16,01,09,1, 11.9,1,1, 3.809, 10491.913, 416.784, 52911.782 25/04/10,15:16:16,02,09,1, 11.9,1,1, 3.809, 10491.935, 416.816, 52911.804 25/04/10,15:16:16,03,09,1, 11.9,1,1, 3.809, 10491.936, 416.819, 52911.815 25/04/10,15:16:16,04,09,1, 11.9,1,1, 3.809, 10491.943, 416.839, 52911.814 25/04/10,15:16:16,05,09,1, 11.9,1,1, 3.809, 10491.932, 416.826, 52911.767 25/04/10,15:16:16,06,09,1, 11.9,1,1, 3.809, 10491.945, 416.803, 52911.774 25/04/10,15:16:16,07,09,1, 11.9,1,1, 3.809, 10491.936, 416.782, 52911.796 25/04/10,15:16:16,08,09,1, 11.9,1,1, 3.809, 10491.918, 416.784, 52911.743 25/04/10,15:16:16,09,09,1, 11.9,1,1, 3.809, 10491.951, 416.801, 52911.754 25/04/10,15:16:16,10,09,1, 11.9,1,1, 3.809, 10491.958, 416.762, 52911.764 25/04/10,15:16:16,11,09,1, 11.9,1,1, 3.809, 10491.927, 416.793, 52911.786 25/04/10,15:16:16,12,09,1, 11.9,1,1, 3.809, 10491.955, 416.812, 52911.795 25/04/10,15:16:16,13,09,1, 11.9,1,1, 3.809, 10491.959, 416.790, 52911.770 25/04/10,15:16:16,14,09,1, 11.9,1,1, 3.809, 10491.978, 416.771, 52911.773 25/04/10,15:16:16,15,09,1, 11.9,1,1, 3.809, 10491.971, 416.773, 52911.773 25/04/10,15:16:16,16,09,1, 11.9,1,1, 3.809, 10491.989, 416.776, 52911.757 25/04/10,15:16:16,17,09,1, 11.9,1,1, 3.809, 10491.980, 416.744, 52911.770 25/04/10,15:16:16,18,09,1, 11.9,1,1, 3.809, 10491.977, 416.771, 52911.749 25/04/10,15:16:16,19,09,1, 11.9,1,1, 3.809, 10491.965, 416.802, 52911.783 25/04/10,15:16:17,00,09,1, 12.0,1,1, 3.809, 10491.962, 416.802, 52911.783 25/04/10,15:16:17,01,09,1, 12.0,1,1, 3.809, 10491.963, 416.787, 52911.784 25/04/10,15:16:17,02,09,1, 12.0,1,1, 3.809, 10491.947, 416.765, 52911.769 25/04/10,15:16:17,03,09,1, 12.0,1,1, 3.809, 10491.970, 416.772, 52911.778 25/04/10,15:16:17,04,09,1, 12.0,1,1, 3.809, 10491.945, 416.746, 52911.707 25/04/10,15:16:17,05,09,1, 12.0,1,1, 3.809, 10491.971, 416.758, 52911.750 25/04/10,15:16:17,06,09,1, 12.0,1,1, 3.809, 10491.967, 416.753, 52911.788 25/04/10,15:16:17,07,09,1, 12.0,1,1, 3.809, 10491.968, 416.779, 52911.806 25/04/10,15:16:17,08,09,1, 12.0,1,1, 3.809, 10491.955, 416.734, 52911.767 25/04/10,15:16:17,09,09,1, 12.0,1,1, 3.809, 10491.967, 416.755, 52911.771 25/04/10,15:16:17,10,09,1, 12.0,1,1, 3.809, 10491.949, 416.743, 52911.795 25/04/10,15:16:17,11,09,1, 12.0,1,1, 3.809, 10491.973, 416.729, 52911.754 25/04/10,15:16:17,12,09,1, 12.0,1,1, 3.809, 10491.976, 416.738, 52911.754 25/04/10,15:16:17,13,09,1, 12.0,1,1, 3.809, 10491.982, 416.720, 52911.788 25/04/10,15:16:17,14,09,1, 12.0,1,1, 3.809, 10491.989, 416.719, 52911.753 25/04/10,15:16:17,15,09,1, 12.0,1,1, 3.809, 10491.978, 416.713, 52911.746 25/04/10,15:16:17,16,09,1, 12.0,1,1, 3.809, 10491.982, 416.732, 52911.762 25/04/10,15:16:17,17,09,1, 12.0,1,1, 3.809, 10491.986, 416.725, 52911.745 25/04/10,15:16:17,18,09,1, 12.0,1,1, 3.809, 10491.973, 416.705, 52911.736 25/04/10,15:16:17,19,09,1, 12.0,1,1, 3.809, 10491.976, 416.711, 52911.741 25/04/10,15:16:18,00,09,1, 12.0,1,1, 3.806, 10491.971, 416.711, 52911.741 25/04/10,15:16:18,01,09,1, 12.0,1,1, 3.806, 10491.993, 416.703, 52911.734 25/04/10,15:16:18,02,09,1, 12.0,1,1, 3.806, 10491.990, 416.738, 52911.752 25/04/10,15:16:18,03,09,1, 12.0,1,1, 3.806, 10491.995, 416.716, 52911.763 25/04/10,15:16:18,04,09,1, 12.0,1,1, 3.806, 10491.987, 416.728, 52911.789 25/04/10,15:16:18,05,09,1, 12.0,1,1, 3.806, 10492.010, 416.710, 52911.755 25/04/10,15:16:18,06,09,1, 12.0,1,1, 3.806, 10491.992, 416.710, 52911.762 25/04/10,15:16:18,07,09,1, 12.0,1,1, 3.806, 10491.972, 416.697, 52911.741 25/04/10,15:16:18,08,09,1, 12.0,1,1, 3.806, 10491.989, 416.686, 52911.718 25/04/10,15:16:18,09,09,1, 12.0,1,1, 3.806, 10492.003, 416.684, 52911.768 25/04/10,15:16:18,10,09,1, 12.0,1,1, 3.806, 10492.019, 416.687, 52911.762 25/04/10,15:16:18,11,09,1, 12.0,1,1, 3.806, 10491.999, 416.730, 52911.753 25/04/10,15:16:18,12,09,1, 12.0,1,1, 3.806, 10492.010, 416.710, 52911.756 25/04/10,15:16:18,13,09,1, 12.0,1,1, 3.806, 10492.005, 416.693, 52911.705 25/04/10,15:16:18,14,09,1, 12.0,1,1, 3.806, 10491.990, 416.670, 52911.705 25/04/10,15:16:18,15,09,1, 12.0,1,1, 3.806, 10492.019, 416.662, 52911.705 25/04/10,15:16:18,16,09,1, 12.0,1,1, 3.806, 10492.011, 416.699, 52911.751 25/04/10,15:16:18,17,09,1, 12.0,1,1, 3.806, 10492.006, 416.685, 52911.716 25/04/10,15:16:18,18,09,1, 12.0,1,1, 3.806, 10491.989, 416.672, 52911.740 25/04/10,15:16:18,19,09,1, 12.0,1,1, 3.806, 10492.009, 416.701, 52911.725 25/04/10,15:16:19,00,08,1, 12.0,1,1, 3.811, 10492.004, 416.701, 52911.725 25/04/10,15:16:19,01,08,1, 12.0,1,1, 3.811, 10491.976, 416.703, 52911.747 25/04/10,15:16:19,02,08,1, 12.0,1,1, 3.811, 10492.007, 416.651, 52911.741 25/04/10,15:16:19,03,08,1, 12.0,1,1, 3.811, 10491.984, 416.669, 52911.712 25/04/10,15:16:19,04,08,1, 12.0,1,1, 3.811, 10491.993, 416.641, 52911.746 25/04/10,15:16:19,05,08,1, 12.0,1,1, 3.811, 10491.993, 416.671, 52911.751 25/04/10,15:16:19,06,08,1, 12.0,1,1, 3.811, 10492.019, 416.685, 52911.726 25/04/10,15:16:19,07,08,1, 12.0,1,1, 3.811, 10492.020, 416.665, 52911.747 25/04/10,15:16:19,08,08,1, 12.0,1,1, 3.811, 10492.028, 416.670, 52911.759 25/04/10,15:16:19,09,08,1, 12.0,1,1, 3.811, 10492.033, 416.651, 52911.727 25/04/10,15:16:19,10,08,1, 12.0,1,1, 3.811, 10492.018, 416.649, 52911.755 25/04/10,15:16:19,11,08,1, 12.0,1,1, 3.811, 10492.022, 416.630, 52911.725 25/04/10,15:16:19,12,08,1, 12.0,1,1, 3.811, 10492.016, 416.622, 52911.724 25/04/10,15:16:19,13,08,1, 12.0,1,1, 3.811, 10492.023, 416.656, 52911.748 25/04/10,15:16:19,14,08,1, 12.0,1,1, 3.811, 10492.036, 416.670, 52911.738 25/04/10,15:16:19,15,08,1, 12.0,1,1, 3.811, 10492.005, 416.665, 52911.803 25/04/10,15:16:19,16,08,1, 12.0,1,1, 3.811, 10492.014, 416.673, 52911.727 25/04/10,15:16:19,17,08,1, 12.0,1,1, 3.811, 10492.004, 416.648, 52911.674 25/04/10,15:16:19,18,08,1, 12.0,1,1, 3.811, 10491.987, 416.628, 52911.671 25/04/10,15:16:19,19,08,1, 12.0,1,1, 3.811, 10492.004, 416.597, 52911.683 25/04/10,15:16:20,00,08,1, 11.9,1,1, 3.806, 10492.004, 416.597, 52911.683 25/04/10,15:16:20,01,08,1, 11.9,1,1, 3.806, 10491.997, 416.620, 52911.713 25/04/10,15:16:20,02,08,1, 11.9,1,1, 3.806, 10492.024, 416.633, 52911.765 25/04/10,15:16:20,03,08,1, 11.9,1,1, 3.806, 10492.039, 416.638, 52911.737 25/04/10,15:16:20,04,08,1, 11.9,1,1, 3.806, 10492.030, 416.633, 52911.711 25/04/10,15:16:20,05,08,1, 11.9,1,1, 3.806, 10492.024, 416.595, 52911.705 25/04/10,15:16:20,06,08,1, 11.9,1,1, 3.806, 10492.042, 416.627, 52911.666 25/04/10,15:16:20,07,08,1, 11.9,1,1, 3.806, 10492.034, 416.618, 52911.705 25/04/10,15:16:20,08,08,1, 11.9,1,1, 3.806, 10492.011, 416.599, 52911.687 25/04/10,15:16:20,09,08,1, 11.9,1,1, 3.806, 10492.017, 416.612, 52911.670 25/04/10,15:16:20,10,08,1, 11.9,1,1, 3.806, 10492.015, 416.636, 52911.981 25/04/10,15:16:20,11,08,1, 11.9,1,1, 3.806, 10492.030, 416.611, 52911.777 25/04/10,15:16:20,12,08,1, 11.9,1,1, 3.806, 10492.042, 416.590, 52911.749 25/04/10,15:16:20,13,08,1, 11.9,1,1, 3.806, 10492.024, 416.609, 52911.714 25/04/10,15:16:20,14,08,1, 11.9,1,1, 3.806, 10492.010, 416.625, 52911.718 25/04/10,15:16:20,15,08,1, 11.9,1,1, 3.806, 10492.048, 416.582, 52911.680 25/04/10,15:16:20,16,08,1, 11.9,1,1, 3.806, 10492.052, 416.585, 52911.685 25/04/10,15:16:20,17,08,1, 11.9,1,1, 3.806, 10492.044, 416.617, 52911.709 25/04/10,15:16:20,18,08,1, 11.9,1,1, 3.806, 10492.047, 416.587, 52911.708 25/04/10,15:16:20,19,08,1, 11.9,1,1, 3.806, 10492.066, 416.606, 52911.686 25/04/10,15:16:21,00,09,1, 11.9,1,1, 3.808, 10492.063, 416.606, 52911.686 25/04/10,15:16:21,01,09,1, 11.9,1,1, 3.808, 10492.042, 416.589, 52911.695 25/04/10,15:16:21,02,09,1, 11.9,1,1, 3.808, 10492.006, 416.590, 52911.662 25/04/10,15:16:21,03,09,1, 11.9,1,1, 3.808, 10492.058, 416.586, 52911.704 25/04/10,15:16:21,04,09,1, 11.9,1,1, 3.808, 10492.063, 416.592, 52911.689 25/04/10,15:16:21,05,09,1, 11.9,1,1, 3.808, 10492.040, 416.601, 52911.690 25/04/10,15:16:21,06,09,1, 11.9,1,1, 3.808, 10492.039, 416.585, 52911.707 25/04/10,15:16:21,07,09,1, 11.9,1,1, 3.808, 10492.047, 416.584, 52911.702 25/04/10,15:16:21,08,09,1, 11.9,1,1, 3.808, 10492.047, 416.569, 52911.703 25/04/10,15:16:21,09,09,1, 11.9,1,1, 3.808, 10492.025, 416.567, 52911.670 25/04/10,15:16:21,10,09,1, 11.9,1,1, 3.808, 10492.024, 416.566, 52911.712 25/04/10,15:16:21,11,09,1, 11.9,1,1, 3.808, 10492.030, 416.560, 52911.667 25/04/10,15:16:21,12,09,1, 11.9,1,1, 3.808, 10492.046, 416.563, 52911.683 25/04/10,15:16:21,13,09,1, 11.9,1,1, 3.808, 10492.052, 416.549, 52911.698 25/04/10,15:16:21,14,09,1, 11.9,1,1, 3.808, 10492.046, 416.589, 52911.713 25/04/10,15:16:21,15,09,1, 11.9,1,1, 3.808, 10492.047, 416.573, 52911.667 25/04/10,15:16:21,16,09,1, 11.9,1,1, 3.808, 10492.056, 416.560, 52911.563 25/04/10,15:16:21,17,09,1, 11.9,1,1, 3.808, 10492.031, 416.591, 52911.728 25/04/10,15:16:21,18,09,1, 11.9,1,1, 3.808, 10492.039, 416.576, 52911.707 25/04/10,15:16:21,19,09,1, 11.9,1,1, 3.808, 10492.034, 416.558, 52911.733 25/04/10,15:16:22,00,08,1, 11.9,1,1, 3.806, 10492.029, 416.558, 52911.733 25/04/10,15:16:22,01,08,1, 11.9,1,1, 3.806, 10492.019, 416.583, 52911.683 25/04/10,15:16:22,02,08,1, 11.9,1,1, 3.806, 10492.058, 416.580, 52911.679 25/04/10,15:16:22,03,08,1, 11.9,1,1, 3.806, 10492.071, 416.544, 52911.703 25/04/10,15:16:22,04,08,1, 11.9,1,1, 3.806, 10492.058, 416.572, 52911.689 25/04/10,15:16:22,05,08,1, 11.9,1,1, 3.806, 10492.041, 416.551, 52911.650 25/04/10,15:16:22,06,08,1, 11.9,1,1, 3.806, 10492.057, 416.547, 52911.684 25/04/10,15:16:22,07,08,1, 11.9,1,1, 3.806, 10492.074, 416.535, 52911.615 25/04/10,15:16:22,08,08,1, 11.9,1,1, 3.806, 10492.062, 416.541, 52911.643 25/04/10,15:16:22,09,08,1, 11.9,1,1, 3.806, 10492.064, 416.546, 52911.651 25/04/10,15:16:22,10,08,1, 11.9,1,1, 3.806, 10492.071, 416.558, 52911.666 25/04/10,15:16:22,11,08,1, 11.9,1,1, 3.806, 10492.086, 416.566, 52911.685 25/04/10,15:16:22,12,08,1, 11.9,1,1, 3.806, 10492.086, 416.546, 52911.673 25/04/10,15:16:22,13,08,1, 11.9,1,1, 3.806, 10492.060, 416.540, 52911.640 25/04/10,15:16:22,14,08,1, 11.9,1,1, 3.806, 10492.062, 416.534, 52911.649 25/04/10,15:16:22,15,08,1, 11.9,1,1, 3.806, 10492.086, 416.524, 52911.686 25/04/10,15:16:22,16,08,1, 11.9,1,1, 3.806, 10492.075, 416.517, 52911.662 25/04/10,15:16:22,17,08,1, 11.9,1,1, 3.806, 10492.088, 416.546, 52911.673 25/04/10,15:16:22,18,08,1, 11.9,1,1, 3.806, 10492.082, 416.556, 52911.686 25/04/10,15:16:22,19,08,1, 11.9,1,1, 3.806, 10492.073, 416.557, 52911.737 25/04/10,15:16:23,00,08,1, 11.9,1,1, 3.807, 10492.071, 416.557, 52911.737 25/04/10,15:16:23,01,08,1, 11.9,1,1, 3.807, 10492.099, 416.551, 52911.701 25/04/10,15:16:23,02,08,1, 11.9,1,1, 3.807, 10492.087, 416.532, 52911.677 25/04/10,15:16:23,03,08,1, 11.9,1,1, 3.807, 10492.063, 416.521, 52911.672 25/04/10,15:16:23,04,08,1, 11.9,1,1, 3.807, 10492.083, 416.531, 52911.678 25/04/10,15:16:23,05,08,1, 11.9,1,1, 3.807, 10492.077, 416.544, 52911.694 25/04/10,15:16:23,06,08,1, 11.9,1,1, 3.807, 10492.107, 416.558, 52911.689 25/04/10,15:16:23,07,08,1, 11.9,1,1, 3.807, 10492.092, 416.559, 52911.712 25/04/10,15:16:23,08,08,1, 11.9,1,1, 3.807, 10492.093, 416.543, 52911.708 25/04/10,15:16:23,09,08,1, 11.9,1,1, 3.807, 10492.103, 416.530, 52911.656 25/04/10,15:16:23,10,08,1, 11.9,1,1, 3.807, 10492.085, 416.517, 52911.680 25/04/10,15:16:23,11,08,1, 11.9,1,1, 3.807, 10492.091, 416.528, 52911.680 25/04/10,15:16:23,12,08,1, 11.9,1,1, 3.807, 10492.105, 416.526, 52911.668 25/04/10,15:16:23,13,08,1, 11.9,1,1, 3.807, 10492.092, 416.507, 52911.597 25/04/10,15:16:23,14,08,1, 11.9,1,1, 3.807, 10492.099, 416.540, 52911.670 25/04/10,15:16:23,15,08,1, 11.9,1,1, 3.807, 10492.094, 416.541, 52911.668 25/04/10,15:16:23,16,08,1, 11.9,1,1, 3.807, 10492.098, 416.538, 52911.666 25/04/10,15:16:23,17,08,1, 11.9,1,1, 3.807, 10492.106, 416.512, 52911.693 25/04/10,15:16:23,18,08,1, 11.9,1,1, 3.807, 10492.112, 416.521, 52911.660 25/04/10,15:16:23,19,08,1, 11.9,1,1, 3.807, 10492.115, 416.480, 52911.653 25/04/10,15:16:24,00,07,1, 11.8,1,1, 3.809, 10492.113, 416.480, 52911.653 25/04/10,15:16:24,01,07,1, 11.8,1,1, 3.809, 10492.097, 416.527, 52911.621 25/04/10,15:16:24,02,07,1, 11.8,1,1, 3.809, 10492.092, 416.510, 52911.683 25/04/10,15:16:24,03,07,1, 11.8,1,1, 3.809, 10492.101, 416.516, 52911.665 25/04/10,15:16:24,04,07,1, 11.8,1,1, 3.809, 10492.114, 416.491, 52911.689 25/04/10,15:16:24,05,07,1, 11.8,1,1, 3.809, 10492.123, 416.503, 52911.699 25/04/10,15:16:24,06,07,1, 11.8,1,1, 3.809, 10492.101, 416.502, 52911.671 25/04/10,15:16:24,07,07,1, 11.8,1,1, 3.809, 10492.107, 416.495, 52911.667 25/04/10,15:16:24,08,07,1, 11.8,1,1, 3.809, 10492.128, 416.508, 52911.655 25/04/10,15:16:24,09,07,1, 11.8,1,1, 3.809, 10492.138, 416.502, 52911.677 25/04/10,15:16:24,10,07,1, 11.8,1,1, 3.809, 10492.129, 416.494, 52911.677 25/04/10,15:16:24,11,07,1, 11.8,1,1, 3.809, 10492.123, 416.515, 52911.687 25/04/10,15:16:24,12,07,1, 11.8,1,1, 3.809, 10492.118, 416.507, 52911.657 25/04/10,15:16:24,13,07,1, 11.8,1,1, 3.809, 10492.133, 416.493, 52911.633 25/04/10,15:16:24,14,07,1, 11.8,1,1, 3.809, 10492.130, 416.485, 52911.695 25/04/10,15:16:24,15,07,1, 11.8,1,1, 3.809, 10492.146, 416.472, 52911.664 25/04/10,15:16:24,16,07,1, 11.8,1,1, 3.809, 10492.119, 416.479, 52911.650 25/04/10,15:16:24,17,07,1, 11.8,1,1, 3.809, 10492.127, 416.500, 52911.631 25/04/10,15:16:24,18,07,1, 11.8,1,1, 3.809, 10492.112, 416.499, 52911.646 25/04/10,15:16:24,19,07,1, 11.8,1,1, 3.809, 10492.136, 416.497, 52911.686 25/04/10,15:16:25,00,08,1, 11.9,1,1, 3.808, 10492.129, 416.497, 52911.686 25/04/10,15:16:25,01,08,1, 11.9,1,1, 3.808, 10492.136, 416.498, 52911.645 25/04/10,15:16:25,02,08,1, 11.9,1,1, 3.808, 10492.118, 416.454, 52911.644 25/04/10,15:16:25,03,08,1, 11.9,1,1, 3.808, 10492.125, 416.450, 52911.625 25/04/10,15:16:25,04,08,1, 11.9,1,1, 3.808, 10492.143, 416.492, 52911.669 25/04/10,15:16:25,05,08,1, 11.9,1,1, 3.808, 10492.136, 416.487, 52911.650 25/04/10,15:16:25,06,08,1, 11.9,1,1, 3.808, 10492.136, 416.479, 52911.668 25/04/10,15:16:25,07,08,1, 11.9,1,1, 3.808, 10492.149, 416.492, 52911.594 25/04/10,15:16:25,08,08,1, 11.9,1,1, 3.808, 10492.155, 416.497, 52911.632 25/04/10,15:16:25,09,08,1, 11.9,1,1, 3.808, 10492.155, 416.478, 52911.620 25/04/10,15:16:25,10,08,1, 11.9,1,1, 3.808, 10492.133, 416.467, 52911.619 25/04/10,15:16:25,11,08,1, 11.9,1,1, 3.808, 10492.136, 416.460, 52911.650 25/04/10,15:16:25,12,08,1, 11.9,1,1, 3.808, 10492.176, 416.461, 52911.618 25/04/10,15:16:25,13,08,1, 11.9,1,1, 3.808, 10492.176, 416.485, 52911.624 25/04/10,15:16:25,14,08,1, 11.9,1,1, 3.808, 10492.175, 416.508, 52911.663 25/04/10,15:16:25,15,08,1, 11.9,1,1, 3.808, 10492.163, 416.501, 52911.650 25/04/10,15:16:25,16,08,1, 11.9,1,1, 3.808, 10492.121, 416.499, 52911.731 25/04/10,15:16:25,17,08,1, 11.9,1,1, 3.808, 10492.178, 416.466, 52911.610 25/04/10,15:16:25,18,08,1, 11.9,1,1, 3.808, 10492.167, 416.448, 52911.620 25/04/10,15:16:25,19,08,1, 11.9,1,1, 3.808, 10492.162, 416.473, 52911.613 25/04/10,15:16:26,00,09,1, 12.0,1,1, 3.805, 10492.154, 416.473, 52911.613 25/04/10,15:16:26,01,09,1, 12.0,1,1, 3.805, 10492.151, 416.459, 52911.648 25/04/10,15:16:26,02,09,1, 12.0,1,1, 3.805, 10492.159, 416.477, 52911.605 25/04/10,15:16:26,03,09,1, 12.0,1,1, 3.805, 10492.160, 416.466, 52911.619 25/04/10,15:16:26,04,09,1, 12.0,1,1, 3.805, 10492.151, 416.440, 52911.613 25/04/10,15:16:26,05,09,1, 12.0,1,1, 3.805, 10492.146, 416.448, 52911.604 25/04/10,15:16:26,06,09,1, 12.0,1,1, 3.805, 10492.178, 416.427, 52911.607 25/04/10,15:16:26,07,09,1, 12.0,1,1, 3.805, 10492.144, 416.436, 52911.612 25/04/10,15:16:26,08,09,1, 12.0,1,1, 3.805, 10492.156, 416.447, 52911.648 25/04/10,15:16:26,09,09,1, 12.0,1,1, 3.805, 10492.173, 416.451, 52911.637 25/04/10,15:16:26,10,09,1, 12.0,1,1, 3.805, 10492.190, 416.444, 52911.622 25/04/10,15:16:26,11,09,1, 12.0,1,1, 3.805, 10492.167, 416.442, 52911.659 25/04/10,15:16:26,12,09,1, 12.0,1,1, 3.805, 10492.177, 416.441, 52911.650 25/04/10,15:16:26,13,09,1, 12.0,1,1, 3.805, 10492.157, 416.443, 52911.609 25/04/10,15:16:26,14,09,1, 12.0,1,1, 3.805, 10492.140, 416.439, 52911.718 25/04/10,15:16:26,15,09,1, 12.0,1,1, 3.805, 10492.188, 416.407, 52911.628 25/04/10,15:16:26,16,09,1, 12.0,1,1, 3.805, 10492.166, 416.444, 52911.752 25/04/10,15:16:26,17,09,1, 12.0,1,1, 3.805, 10492.205, 416.445, 52911.605 25/04/10,15:16:26,18,09,1, 12.0,1,1, 3.805, 10492.196, 416.430, 52911.612 25/04/10,15:16:26,19,09,1, 12.0,1,1, 3.805, 10492.179, 416.441, 52911.613 25/04/10,15:16:27,00,09,1, 11.9,1,1, 3.806, 10492.179, 416.441, 52911.613 25/04/10,15:16:27,01,09,1, 11.9,1,1, 3.806, 10492.171, 416.420, 52911.643 25/04/10,15:16:27,02,09,1, 11.9,1,1, 3.806, 10492.169, 416.414, 52911.635 25/04/10,15:16:27,03,09,1, 11.9,1,1, 3.806, 10492.185, 416.432, 52911.612 25/04/10,15:16:27,04,09,1, 11.9,1,1, 3.806, 10492.192, 416.419, 52911.635 25/04/10,15:16:27,05,09,1, 11.9,1,1, 3.806, 10492.196, 416.406, 52911.663 25/04/10,15:16:27,06,09,1, 11.9,1,1, 3.806, 10492.193, 416.435, 52911.652 25/04/10,15:16:27,07,09,1, 11.9,1,1, 3.806, 10492.182, 416.436, 52911.643 25/04/10,15:16:27,08,09,1, 11.9,1,1, 3.806, 10492.182, 416.430, 52911.661 25/04/10,15:16:27,09,09,1, 11.9,1,1, 3.806, 10492.180, 416.408, 52911.640 25/04/10,15:16:27,10,09,1, 11.9,1,1, 3.806, 10492.183, 416.409, 52911.595 25/04/10,15:16:27,11,09,1, 11.9,1,1, 3.806, 10492.151, 416.402, 52911.601 25/04/10,15:16:27,12,09,1, 11.9,1,1, 3.806, 10492.208, 416.415, 52911.639 25/04/10,15:16:27,13,09,1, 11.9,1,1, 3.806, 10492.185, 416.410, 52911.624 25/04/10,15:16:27,14,09,1, 11.9,1,1, 3.806, 10492.201, 416.410, 52911.609 25/04/10,15:16:27,15,09,1, 11.9,1,1, 3.806, 10492.197, 416.440, 52911.623 25/04/10,15:16:27,16,09,1, 11.9,1,1, 3.806, 10492.186, 416.415, 52911.622 25/04/10,15:16:27,17,09,1, 11.9,1,1, 3.806, 10492.184, 416.417, 52911.581 25/04/10,15:16:27,18,09,1, 11.9,1,1, 3.806, 10492.208, 416.381, 52911.613 25/04/10,15:16:27,19,09,1, 11.9,1,1, 3.806, 10492.190, 416.401, 52911.582 25/04/10,15:16:28,00,09,1, 11.9,1,1, 3.805, 10492.188, 416.401, 52911.582 25/04/10,15:16:28,01,09,1, 11.9,1,1, 3.805, 10492.208, 416.429, 52911.606 25/04/10,15:16:28,02,09,1, 11.9,1,1, 3.805, 10492.187, 416.430, 52911.597 25/04/10,15:16:28,03,09,1, 11.9,1,1, 3.805, 10492.196, 416.413, 52911.611 25/04/10,15:16:28,04,09,1, 11.9,1,1, 3.805, 10492.210, 416.390, 52911.612 25/04/10,15:16:28,05,09,1, 11.9,1,1, 3.805, 10492.245, 416.381, 52911.484 25/04/10,15:16:28,06,09,1, 11.9,1,1, 3.805, 10492.230, 416.381, 52911.607 25/04/10,15:16:28,07,09,1, 11.9,1,1, 3.805, 10492.227, 416.369, 52911.593 25/04/10,15:16:28,08,09,1, 11.9,1,1, 3.805, 10492.215, 416.386, 52911.560 25/04/10,15:16:28,09,09,1, 11.9,1,1, 3.805, 10492.216, 416.409, 52911.624 25/04/10,15:16:28,10,09,1, 11.9,1,1, 3.805, 10492.209, 416.391, 52911.610 25/04/10,15:16:28,11,09,1, 11.9,1,1, 3.805, 10492.240, 416.400, 52911.601 25/04/10,15:16:28,12,09,1, 11.9,1,1, 3.805, 10492.219, 416.393, 52911.576 25/04/10,15:16:28,13,09,1, 11.9,1,1, 3.805, 10492.188, 416.372, 52911.582 25/04/10,15:16:28,14,09,1, 11.9,1,1, 3.805, 10492.210, 416.357, 52911.513 25/04/10,15:16:28,15,09,1, 11.9,1,1, 3.805, 10492.199, 416.381, 52911.662 25/04/10,15:16:28,16,09,1, 11.9,1,1, 3.805, 10492.195, 416.369, 52911.651 25/04/10,15:16:28,17,09,1, 11.9,1,1, 3.805, 10492.213, 416.404, 52911.627 25/04/10,15:16:28,18,09,1, 11.9,1,1, 3.805, 10492.228, 416.390, 52911.643 25/04/10,15:16:28,19,09,1, 11.9,1,1, 3.805, 10492.213, 416.402, 52911.661 25/04/10,15:16:29,00,09,1, 12.0,1,1, 3.807, 10492.213, 416.402, 52911.661 25/04/10,15:16:29,01,09,1, 12.0,1,1, 3.807, 10492.217, 416.357, 52911.573 25/04/10,15:16:29,02,09,1, 12.0,1,1, 3.807, 10492.217, 416.346, 52911.610 25/04/10,15:16:29,03,09,1, 12.0,1,1, 3.807, 10492.215, 416.365, 52911.577 25/04/10,15:16:29,04,09,1, 12.0,1,1, 3.807, 10492.237, 416.344, 52911.597 25/04/10,15:16:29,05,09,1, 12.0,1,1, 3.807, 10492.217, 416.350, 52911.587 25/04/10,15:16:29,06,09,1, 12.0,1,1, 3.807, 10492.253, 416.381, 52911.581 25/04/10,15:16:29,07,09,1, 12.0,1,1, 3.807, 10492.222, 416.364, 52911.587 25/04/10,15:16:29,08,09,1, 12.0,1,1, 3.807, 10492.212, 416.362, 52911.569 25/04/10,15:16:29,09,09,1, 12.0,1,1, 3.807, 10492.249, 416.358, 52911.584 25/04/10,15:16:29,10,09,1, 12.0,1,1, 3.807, 10492.215, 416.323, 52911.584 25/04/10,15:16:29,11,09,1, 12.0,1,1, 3.807, 10492.213, 416.336, 52911.563 25/04/10,15:16:29,12,09,1, 12.0,1,1, 3.807, 10492.232, 416.358, 52911.595 25/04/10,15:16:29,13,09,1, 12.0,1,1, 3.807, 10492.238, 416.368, 52911.577 25/04/10,15:16:29,14,09,1, 12.0,1,1, 3.807, 10492.222, 416.372, 52911.575 25/04/10,15:16:29,15,09,1, 12.0,1,1, 3.807, 10492.270, 416.369, 52911.565 25/04/10,15:16:29,16,09,1, 12.0,1,1, 3.807, 10492.257, 416.356, 52911.586 25/04/10,15:16:29,17,09,1, 12.0,1,1, 3.807, 10492.219, 416.352, 52911.592 25/04/10,15:16:29,18,09,1, 12.0,1,1, 3.807, 10492.231, 416.331, 52911.566 25/04/10,15:16:29,19,09,1, 12.0,1,1, 3.807, 10492.240, 416.348, 52911.567 25/04/10,15:16:30,00,09,1, 11.9,1,1, 3.810, 10492.238, 416.348, 52911.567 25/04/10,15:16:30,01,09,1, 11.9,1,1, 3.810, 10492.240, 416.366, 52911.582 25/04/10,15:16:30,02,09,1, 11.9,1,1, 3.810, 10492.258, 416.387, 52911.605 25/04/10,15:16:30,03,09,1, 11.9,1,1, 3.810, 10492.259, 416.390, 52911.586 25/04/10,15:16:30,04,09,1, 11.9,1,1, 3.810, 10492.259, 416.341, 52911.600 25/04/10,15:16:30,05,09,1, 11.9,1,1, 3.810, 10492.252, 416.338, 52911.628 25/04/10,15:16:30,06,09,1, 11.9,1,1, 3.810, 10492.266, 416.347, 52911.585 25/04/10,15:16:30,07,09,1, 11.9,1,1, 3.810, 10492.244, 416.338, 52911.567 25/04/10,15:16:30,08,09,1, 11.9,1,1, 3.810, 10492.256, 416.359, 52911.611 25/04/10,15:16:30,09,09,1, 11.9,1,1, 3.810, 10492.273, 416.361, 52911.588 25/04/10,15:16:30,10,09,1, 11.9,1,1, 3.810, 10492.255, 416.368, 52911.596 25/04/10,15:16:30,11,09,1, 11.9,1,1, 3.810, 10492.267, 416.355, 52911.563 25/04/10,15:16:30,12,09,1, 11.9,1,1, 3.810, 10492.275, 416.344, 52911.585 25/04/10,15:16:30,13,09,1, 11.9,1,1, 3.810, 10492.247, 416.345, 52911.580 25/04/10,15:16:30,14,09,1, 11.9,1,1, 3.810, 10492.260, 416.324, 52911.559 25/04/10,15:16:30,15,09,1, 11.9,1,1, 3.810, 10492.258, 416.334, 52911.584 25/04/10,15:16:30,16,09,1, 11.9,1,1, 3.810, 10492.280, 416.325, 52911.570 25/04/10,15:16:30,17,09,1, 11.9,1,1, 3.810, 10492.277, 416.322, 52911.601 25/04/10,15:16:30,18,09,1, 11.9,1,1, 3.810, 10492.264, 416.336, 52911.597 25/04/10,15:16:30,19,09,1, 11.9,1,1, 3.810, 10492.270, 416.337, 52911.585 25/04/10,15:16:31,00,09,1, 11.9,1,1, 3.805, 10492.263, 416.337, 52911.585 25/04/10,15:16:31,01,09,1, 11.9,1,1, 3.805, 10492.287, 416.316, 52911.559 25/04/10,15:16:31,02,09,1, 11.9,1,1, 3.805, 10492.276, 416.348, 52911.579 25/04/10,15:16:31,03,09,1, 11.9,1,1, 3.805, 10492.271, 416.306, 52911.560 25/04/10,15:16:31,04,09,1, 11.9,1,1, 3.805, 10492.288, 416.318, 52911.565 25/04/10,15:16:31,05,09,1, 11.9,1,1, 3.805, 10492.303, 416.335, 52911.611 25/04/10,15:16:31,06,09,1, 11.9,1,1, 3.805, 10492.295, 416.324, 52911.558 25/04/10,15:16:31,07,09,1, 11.9,1,1, 3.805, 10492.287, 416.335, 52911.584 25/04/10,15:16:31,08,09,1, 11.9,1,1, 3.805, 10492.299, 416.328, 52911.571 25/04/10,15:16:31,09,09,1, 11.9,1,1, 3.805, 10492.298, 416.335, 52911.575 25/04/10,15:16:31,10,09,1, 11.9,1,1, 3.805, 10492.267, 416.318, 52911.599 25/04/10,15:16:31,11,09,1, 11.9,1,1, 3.805, 10492.266, 416.302, 52911.557 25/04/10,15:16:31,12,09,1, 11.9,1,1, 3.805, 10492.302, 416.306, 52911.572 25/04/10,15:16:31,13,09,1, 11.9,1,1, 3.805, 10492.295, 416.329, 52911.574 25/04/10,15:16:31,14,09,1, 11.9,1,1, 3.805, 10492.287, 416.327, 52911.563 25/04/10,15:16:31,15,09,1, 11.9,1,1, 3.805, 10492.290, 416.346, 52911.592 25/04/10,15:16:31,16,09,1, 11.9,1,1, 3.805, 10492.299, 416.329, 52911.570 25/04/10,15:16:31,17,09,1, 11.9,1,1, 3.805, 10492.299, 416.323, 52911.533 25/04/10,15:16:31,18,09,1, 11.9,1,1, 3.805, 10492.298, 416.301, 52911.549 25/04/10,15:16:31,19,09,1, 11.9,1,1, 3.805, 10492.304, 416.325, 52911.570 25/04/10,15:16:32,00,09,1, 11.9,1,1, 3.807, 10492.296, 416.325, 52911.570 25/04/10,15:16:32,01,09,1, 11.9,1,1, 3.807, 10492.282, 416.332, 52911.564 25/04/10,15:16:32,02,09,1, 11.9,1,1, 3.807, 10492.292, 416.341, 52911.555 25/04/10,15:16:32,03,09,1, 11.9,1,1, 3.807, 10492.301, 416.336, 52911.579 25/04/10,15:16:32,04,09,1, 11.9,1,1, 3.807, 10492.294, 416.334, 52911.550 25/04/10,15:16:32,05,09,1, 11.9,1,1, 3.807, 10492.283, 416.321, 52911.541 25/04/10,15:16:32,06,09,1, 11.9,1,1, 3.807, 10492.303, 416.298, 52911.570 25/04/10,15:16:32,07,09,1, 11.9,1,1, 3.807, 10492.307, 416.318, 52911.586 25/04/10,15:16:32,08,09,1, 11.9,1,1, 3.807, 10492.293, 416.318, 52911.548 25/04/10,15:16:32,09,09,1, 11.9,1,1, 3.807, 10492.310, 416.334, 52911.562 25/04/10,15:16:32,10,09,1, 11.9,1,1, 3.807, 10492.303, 416.329, 52911.577 25/04/10,15:16:32,11,09,1, 11.9,1,1, 3.807, 10492.309, 416.343, 52911.576 25/04/10,15:16:32,12,09,1, 11.9,1,1, 3.807, 10492.340, 416.325, 52911.571 25/04/10,15:16:32,13,09,1, 11.9,1,1, 3.807, 10492.308, 416.306, 52911.517 25/04/10,15:16:32,14,09,1, 11.9,1,1, 3.807, 10492.288, 416.292, 52911.537 25/04/10,15:16:32,15,09,1, 11.9,1,1, 3.807, 10492.290, 416.288, 52911.513 25/04/10,15:16:32,16,09,1, 11.9,1,1, 3.807, 10492.309, 416.282, 52911.534 25/04/10,15:16:32,17,09,1, 11.9,1,1, 3.807, 10492.313, 416.321, 52911.553 25/04/10,15:16:32,18,09,1, 11.9,1,1, 3.807, 10492.331, 416.310, 52911.515 25/04/10,15:16:32,19,09,1, 11.9,1,1, 3.807, 10492.332, 416.334, 52911.536 25/04/10,15:16:33,00,08,1, 11.9,1,1, 3.807, 10492.330, 416.334, 52911.536 25/04/10,15:16:33,01,08,1, 11.9,1,1, 3.807, 10492.313, 416.301, 52911.556 25/04/10,15:16:33,02,08,1, 11.9,1,1, 3.807, 10492.326, 416.296, 52911.571 25/04/10,15:16:33,03,08,1, 11.9,1,1, 3.807, 10492.312, 416.296, 52911.544 25/04/10,15:16:33,04,08,1, 11.9,1,1, 3.807, 10492.330, 416.295, 52911.564 25/04/10,15:16:33,05,08,1, 11.9,1,1, 3.807, 10492.324, 416.274, 52911.505 25/04/10,15:16:33,06,08,1, 11.9,1,1, 3.807, 10492.314, 416.295, 52911.513 25/04/10,15:16:33,07,08,1, 11.9,1,1, 3.807, 10492.354, 416.321, 52911.526 25/04/10,15:16:33,08,08,1, 11.9,1,1, 3.807, 10492.311, 416.275, 52911.475 25/04/10,15:16:33,09,08,1, 11.9,1,1, 3.807, 10492.348, 416.267, 52911.500 25/04/10,15:16:33,10,08,1, 11.9,1,1, 3.807, 10492.350, 416.260, 52911.540 25/04/10,15:16:33,11,08,1, 11.9,1,1, 3.807, 10492.316, 416.265, 52911.529 25/04/10,15:16:33,12,08,1, 11.9,1,1, 3.807, 10492.343, 416.297, 52911.494 25/04/10,15:16:33,13,08,1, 11.9,1,1, 3.807, 10492.367, 416.289, 52911.527 25/04/10,15:16:33,14,08,1, 11.9,1,1, 3.807, 10492.345, 416.288, 52911.517 25/04/10,15:16:33,15,08,1, 11.9,1,1, 3.807, 10492.363, 416.282, 52911.505 25/04/10,15:16:33,16,08,1, 11.9,1,1, 3.807, 10492.368, 416.273, 52911.516 25/04/10,15:16:33,17,08,1, 11.9,1,1, 3.807, 10492.372, 416.273, 52911.497 25/04/10,15:16:33,18,08,1, 11.9,1,1, 3.807, 10492.373, 416.278, 52911.496 25/04/10,15:16:33,19,08,1, 11.9,1,1, 3.807, 10492.348, 416.256, 52911.485 25/04/10,15:16:34,00,09,1, 11.9,1,1, 3.802, 10492.346, 416.256, 52911.485 25/04/10,15:16:34,01,09,1, 11.9,1,1, 3.802, 10492.386, 416.272, 52911.562 25/04/10,15:16:34,02,09,1, 11.9,1,1, 3.802, 10492.364, 416.247, 52911.519 25/04/10,15:16:34,03,09,1, 11.9,1,1, 3.802, 10492.357, 416.276, 52911.519 25/04/10,15:16:34,04,09,1, 11.9,1,1, 3.802, 10492.351, 416.267, 52911.512 25/04/10,15:16:34,05,09,1, 11.9,1,1, 3.802, 10492.349, 416.262, 52911.520 25/04/10,15:16:34,06,09,1, 11.9,1,1, 3.802, 10492.337, 416.259, 52911.467 25/04/10,15:16:34,07,09,1, 11.9,1,1, 3.802, 10492.387, 416.257, 52911.505 25/04/10,15:16:34,08,09,1, 11.9,1,1, 3.802, 10492.384, 416.254, 52911.496 25/04/10,15:16:34,09,09,1, 11.9,1,1, 3.802, 10492.350, 416.266, 52911.511 25/04/10,15:16:34,10,09,1, 11.9,1,1, 3.802, 10492.363, 416.269, 52911.514 25/04/10,15:16:34,11,09,1, 11.9,1,1, 3.802, 10492.383, 416.263, 52911.513 25/04/10,15:16:34,12,09,1, 11.9,1,1, 3.802, 10492.394, 416.290, 52911.542 25/04/10,15:16:34,13,09,1, 11.9,1,1, 3.802, 10492.386, 416.258, 52911.553 25/04/10,15:16:34,14,09,1, 11.9,1,1, 3.802, 10492.383, 416.253, 52911.551 25/04/10,15:16:34,15,09,1, 11.9,1,1, 3.802, 10492.373, 416.251, 52911.547 25/04/10,15:16:34,16,09,1, 11.9,1,1, 3.802, 10492.397, 416.243, 52911.524 25/04/10,15:16:34,17,09,1, 11.9,1,1, 3.802, 10492.376, 416.286, 52911.543 25/04/10,15:16:34,18,09,1, 11.9,1,1, 3.802, 10492.397, 416.247, 52911.524 25/04/10,15:16:34,19,09,1, 11.9,1,1, 3.802, 10492.386, 416.255, 52911.512 25/04/10,15:16:35,00,08,1, 11.9,1,1, 3.806, 10492.380, 416.255, 52911.512 25/04/10,15:16:35,01,08,1, 11.9,1,1, 3.806, 10492.401, 416.240, 52911.534 25/04/10,15:16:35,02,08,1, 11.9,1,1, 3.806, 10492.389, 416.232, 52911.476 25/04/10,15:16:35,03,08,1, 11.9,1,1, 3.806, 10492.400, 416.257, 52911.504 25/04/10,15:16:35,04,08,1, 11.9,1,1, 3.806, 10492.414, 416.248, 52911.565 25/04/10,15:16:35,05,08,1, 11.9,1,1, 3.806, 10492.406, 416.249, 52911.540 25/04/10,15:16:35,06,08,1, 11.9,1,1, 3.806, 10492.383, 416.275, 52911.509 25/04/10,15:16:35,07,08,1, 11.9,1,1, 3.806, 10492.384, 416.235, 52911.551 25/04/10,15:16:35,08,08,1, 11.9,1,1, 3.806, 10492.398, 416.226, 52911.548 25/04/10,15:16:35,09,08,1, 11.9,1,1, 3.806, 10492.395, 416.254, 52911.543 25/04/10,15:16:35,10,08,1, 11.9,1,1, 3.806, 10492.405, 416.215, 52911.513 25/04/10,15:16:35,11,08,1, 11.9,1,1, 3.806, 10492.433, 416.230, 52911.529 25/04/10,15:16:35,12,08,1, 11.9,1,1, 3.806, 10492.408, 416.225, 52911.509 25/04/10,15:16:35,13,08,1, 11.9,1,1, 3.806, 10492.422, 416.240, 52911.500 25/04/10,15:16:35,14,08,1, 11.9,1,1, 3.806, 10492.424, 416.258, 52911.524 25/04/10,15:16:35,15,08,1, 11.9,1,1, 3.806, 10492.422, 416.241, 52911.519 25/04/10,15:16:35,16,08,1, 11.9,1,1, 3.806, 10492.399, 416.233, 52911.496 25/04/10,15:16:35,17,08,1, 11.9,1,1, 3.806, 10492.396, 416.208, 52911.496 25/04/10,15:16:35,18,08,1, 11.9,1,1, 3.806, 10492.411, 416.202, 52911.481 25/04/10,15:16:35,19,08,1, 11.9,1,1, 3.806, 10492.423, 416.223, 52911.483 25/04/10,15:16:36,00,09,1, 11.9,1,1, 3.807, 10492.421, 416.223, 52911.483 25/04/10,15:16:36,01,09,1, 11.9,1,1, 3.807, 10492.417, 416.240, 52911.506 25/04/10,15:16:36,02,09,1, 11.9,1,1, 3.807, 10492.408, 416.261, 52911.493 25/04/10,15:16:36,03,09,1, 11.9,1,1, 3.807, 10492.439, 416.236, 52911.518 25/04/10,15:16:36,04,09,1, 11.9,1,1, 3.807, 10492.445, 416.236, 52911.538 25/04/10,15:16:36,05,09,1, 11.9,1,1, 3.807, 10492.436, 416.215, 52911.494 25/04/10,15:16:36,06,09,1, 11.9,1,1, 3.807, 10492.422, 416.185, 52911.462 25/04/10,15:16:36,07,09,1, 11.9,1,1, 3.807, 10492.435, 416.221, 52911.467 25/04/10,15:16:36,08,09,1, 11.9,1,1, 3.807, 10492.434, 416.235, 52911.512 25/04/10,15:16:36,09,09,1, 11.9,1,1, 3.807, 10492.445, 416.227, 52911.509 25/04/10,15:16:36,10,09,1, 11.9,1,1, 3.807, 10492.440, 416.234, 52911.477 25/04/10,15:16:36,11,09,1, 11.9,1,1, 3.807, 10492.418, 416.214, 52911.468 25/04/10,15:16:36,12,09,1, 11.9,1,1, 3.807, 10492.431, 416.229, 52911.501 25/04/10,15:16:36,13,09,1, 11.9,1,1, 3.807, 10492.422, 416.226, 52911.486 25/04/10,15:16:36,14,09,1, 11.9,1,1, 3.807, 10492.459, 416.213, 52911.478 25/04/10,15:16:36,15,09,1, 11.9,1,1, 3.807, 10492.432, 416.231, 52911.499 25/04/10,15:16:36,16,09,1, 11.9,1,1, 3.807, 10492.446, 416.215, 52911.498 25/04/10,15:16:36,17,09,1, 11.9,1,1, 3.807, 10492.452, 416.232, 52911.539 25/04/10,15:16:36,18,09,1, 11.9,1,1, 3.807, 10492.473, 416.250, 52911.504 25/04/10,15:16:36,19,09,1, 11.9,1,1, 3.807, 10492.429, 416.181, 52911.465 25/04/10,15:16:37,00,09,1, 11.9,1,1, 3.805, 10492.421, 416.181, 52911.465 25/04/10,15:16:37,01,09,1, 11.9,1,1, 3.805, 10492.450, 416.174, 52911.475 25/04/10,15:16:37,02,09,1, 11.9,1,1, 3.805, 10492.426, 416.165, 52911.470 25/04/10,15:16:37,03,09,1, 11.9,1,1, 3.805, 10492.459, 416.179, 52911.443 25/04/10,15:16:37,04,09,1, 11.9,1,1, 3.805, 10492.450, 416.206, 52911.507 25/04/10,15:16:37,05,09,1, 11.9,1,1, 3.805, 10492.490, 416.202, 52911.476 25/04/10,15:16:37,06,09,1, 11.9,1,1, 3.805, 10492.488, 416.206, 52911.511 25/04/10,15:16:37,07,09,1, 11.9,1,1, 3.805, 10492.463, 416.195, 52911.522 25/04/10,15:16:37,08,09,1, 11.9,1,1, 3.805, 10492.476, 416.227, 52911.477 25/04/10,15:16:37,09,09,1, 11.9,1,1, 3.805, 10492.447, 416.181, 52911.502 25/04/10,15:16:37,10,09,1, 11.9,1,1, 3.805, 10492.458, 416.164, 52911.490 25/04/10,15:16:37,11,09,1, 11.9,1,1, 3.805, 10492.471, 416.180, 52911.429 25/04/10,15:16:37,12,09,1, 11.9,1,1, 3.805, 10492.462, 416.159, 52911.493 25/04/10,15:16:37,13,09,1, 11.9,1,1, 3.805, 10492.468, 416.187, 52911.516 25/04/10,15:16:37,14,09,1, 11.9,1,1, 3.805, 10492.467, 416.181, 52911.491 25/04/10,15:16:37,15,09,1, 11.9,1,1, 3.805, 10492.476, 416.198, 52911.494 25/04/10,15:16:37,16,09,1, 11.9,1,1, 3.805, 10492.479, 416.199, 52911.484 25/04/10,15:16:37,17,09,1, 11.9,1,1, 3.805, 10492.478, 416.166, 52911.519 25/04/10,15:16:37,18,09,1, 11.9,1,1, 3.805, 10492.486, 416.164, 52911.493 25/04/10,15:16:37,19,09,1, 11.9,1,1, 3.805, 10492.488, 416.176, 52911.492 25/04/10,15:16:38,00,09,1, 11.9,1,1, 3.806, 10492.488, 416.176, 52911.492 25/04/10,15:16:38,01,09,1, 11.9,1,1, 3.806, 10492.484, 416.177, 52911.512 25/04/10,15:16:38,02,09,1, 11.9,1,1, 3.806, 10492.485, 416.175, 52911.570 25/04/10,15:16:38,03,09,1, 11.9,1,1, 3.806, 10492.481, 416.166, 52911.524 25/04/10,15:16:38,04,09,1, 11.9,1,1, 3.806, 10492.490, 416.165, 52911.475 25/04/10,15:16:38,05,09,1, 11.9,1,1, 3.806, 10492.487, 416.148, 52911.501 25/04/10,15:16:38,06,09,1, 11.9,1,1, 3.806, 10492.488, 416.153, 52911.454 25/04/10,15:16:38,07,09,1, 11.9,1,1, 3.806, 10492.502, 416.146, 52911.468 25/04/10,15:16:38,08,09,1, 11.9,1,1, 3.806, 10492.506, 416.164, 52911.504 25/04/10,15:16:38,09,09,1, 11.9,1,1, 3.806, 10492.491, 416.170, 52911.492 25/04/10,15:16:38,10,09,1, 11.9,1,1, 3.806, 10492.507, 416.141, 52911.504 25/04/10,15:16:38,11,09,1, 11.9,1,1, 3.806, 10492.499, 416.165, 52911.476 25/04/10,15:16:38,12,09,1, 11.9,1,1, 3.806, 10492.476, 416.140, 52911.484 25/04/10,15:16:38,13,09,1, 11.9,1,1, 3.806, 10492.515, 416.144, 52911.467 25/04/10,15:16:38,14,09,1, 11.9,1,1, 3.806, 10492.511, 416.141, 52911.459 25/04/10,15:16:38,15,09,1, 11.9,1,1, 3.806, 10492.508, 416.166, 52911.496 25/04/10,15:16:38,16,09,1, 11.9,1,1, 3.806, 10492.517, 416.184, 52911.521 25/04/10,15:16:38,17,09,1, 11.9,1,1, 3.806, 10492.506, 416.156, 52911.486 25/04/10,15:16:38,18,09,1, 11.9,1,1, 3.806, 10492.518, 416.150, 52911.467 25/04/10,15:16:38,19,09,1, 11.9,1,1, 3.806, 10492.492, 416.148, 52911.614 25/04/10,15:16:39,00,07,1, 11.9,1,1, 3.804, 10492.488, 416.148, 52911.614 25/04/10,15:16:39,01,07,1, 11.9,1,1, 3.804, 10492.512, 416.135, 52911.562 25/04/10,15:16:39,02,07,1, 11.9,1,1, 3.804, 10492.527, 416.127, 52911.411 25/04/10,15:16:39,03,07,1, 11.9,1,1, 3.804, 10492.522, 416.135, 52911.455 25/04/10,15:16:39,04,07,1, 11.9,1,1, 3.804, 10492.509, 416.160, 52911.456 25/04/10,15:16:39,05,07,1, 11.9,1,1, 3.804, 10492.551, 416.148, 52911.479 25/04/10,15:16:39,06,07,1, 11.9,1,1, 3.804, 10492.527, 416.150, 52911.469 25/04/10,15:16:39,07,07,1, 11.9,1,1, 3.804, 10492.521, 416.132, 52911.450 25/04/10,15:16:39,08,07,1, 11.9,1,1, 3.804, 10492.509, 416.115, 52911.494 25/04/10,15:16:39,09,07,1, 11.9,1,1, 3.804, 10492.511, 416.124, 52911.470 25/04/10,15:16:39,10,07,1, 11.9,1,1, 3.804, 10492.540, 416.101, 52911.468 25/04/10,15:16:39,11,07,1, 11.9,1,1, 3.804, 10492.528, 416.152, 52911.489 25/04/10,15:16:39,12,07,1, 11.9,1,1, 3.804, 10492.531, 416.156, 52911.593 25/04/10,15:16:39,13,07,1, 11.9,1,1, 3.804, 10492.515, 416.158, 52911.513 25/04/10,15:16:39,14,07,1, 11.9,1,1, 3.804, 10492.532, 416.146, 52911.619 25/04/10,15:16:39,15,07,1, 11.9,1,1, 3.804, 10492.533, 416.137, 52911.492 25/04/10,15:16:39,16,07,1, 11.9,1,1, 3.804, 10492.544, 416.122, 52911.482 25/04/10,15:16:39,17,07,1, 11.9,1,1, 3.804, 10492.540, 416.113, 52911.496 25/04/10,15:16:39,18,07,1, 11.9,1,1, 3.804, 10492.531, 416.118, 52911.462 25/04/10,15:16:39,19,07,1, 11.9,1,1, 3.804, 10492.561, 416.139, 52911.487 25/04/10,15:16:40,00,08,1, 11.9,1,1, 3.804, 10492.555, 416.139, 52911.487 25/04/10,15:16:40,01,08,1, 11.9,1,1, 3.804, 10492.556, 416.122, 52911.487 25/04/10,15:16:40,02,08,1, 11.9,1,1, 3.804, 10492.561, 416.128, 52911.479 25/04/10,15:16:40,03,08,1, 11.9,1,1, 3.804, 10492.545, 416.113, 52911.472 25/04/10,15:16:40,04,08,1, 11.9,1,1, 3.804, 10492.527, 416.086, 52911.481 25/04/10,15:16:40,05,08,1, 11.9,1,1, 3.804, 10492.586, 416.117, 52911.497 25/04/10,15:16:40,06,08,1, 11.9,1,1, 3.804, 10492.576, 416.116, 52911.498 25/04/10,15:16:40,07,08,1, 11.9,1,1, 3.804, 10492.569, 416.112, 52911.472 25/04/10,15:16:40,08,08,1, 11.9,1,1, 3.804, 10492.592, 416.120, 52911.485 25/04/10,15:16:40,09,08,1, 11.9,1,1, 3.804, 10492.586, 416.118, 52911.514 25/04/10,15:16:40,10,08,1, 11.9,1,1, 3.804, 10492.550, 416.105, 52911.499 25/04/10,15:16:40,11,08,1, 11.9,1,1, 3.804, 10492.557, 416.089, 52911.437 25/04/10,15:16:40,12,08,1, 11.9,1,1, 3.804, 10492.581, 416.083, 52911.466 25/04/10,15:16:40,13,08,1, 11.9,1,1, 3.804, 10492.580, 416.087, 52911.466 25/04/10,15:16:40,14,08,1, 11.9,1,1, 3.804, 10492.578, 416.079, 52911.501 25/04/10,15:16:40,15,08,1, 11.9,1,1, 3.804, 10492.570, 416.104, 52911.494 25/04/10,15:16:40,16,08,1, 11.9,1,1, 3.804, 10492.578, 416.120, 52911.491 25/04/10,15:16:40,17,08,1, 11.9,1,1, 3.804, 10492.567, 416.112, 52911.478 25/04/10,15:16:40,18,08,1, 11.9,1,1, 3.804, 10492.568, 416.085, 52911.471 25/04/10,15:16:40,19,08,1, 11.9,1,1, 3.804, 10492.547, 416.092, 52911.477 25/04/10,15:16:41,00,08,1, 12.0,1,1, 3.803, 10492.547, 416.092, 52911.477 25/04/10,15:16:41,01,08,1, 12.0,1,1, 3.803, 10492.577, 416.065, 52911.454 25/04/10,15:16:41,02,08,1, 12.0,1,1, 3.803, 10492.597, 416.088, 52911.457 25/04/10,15:16:41,03,08,1, 12.0,1,1, 3.803, 10492.598, 416.102, 52911.506 25/04/10,15:16:41,04,08,1, 12.0,1,1, 3.803, 10492.565, 416.099, 52911.440 25/04/10,15:16:41,05,08,1, 12.0,1,1, 3.803, 10492.599, 416.092, 52911.429 25/04/10,15:16:41,06,08,1, 12.0,1,1, 3.803, 10492.589, 416.064, 52911.510 25/04/10,15:16:41,07,08,1, 12.0,1,1, 3.803, 10492.592, 416.073, 52911.468 25/04/10,15:16:41,08,08,1, 12.0,1,1, 3.803, 10492.590, 416.081, 52911.450 25/04/10,15:16:41,09,08,1, 12.0,1,1, 3.803, 10492.606, 416.082, 52911.515 25/04/10,15:16:41,10,08,1, 12.0,1,1, 3.803, 10492.602, 416.074, 52911.476 25/04/10,15:16:41,11,08,1, 12.0,1,1, 3.803, 10492.604, 416.088, 52911.467 25/04/10,15:16:41,12,08,1, 12.0,1,1, 3.803, 10492.608, 416.089, 52911.481 25/04/10,15:16:41,13,08,1, 12.0,1,1, 3.803, 10492.594, 416.081, 52911.464 25/04/10,15:16:41,14,08,1, 12.0,1,1, 3.803, 10492.587, 416.051, 52911.450 25/04/10,15:16:41,15,08,1, 12.0,1,1, 3.803, 10492.602, 416.032, 52911.426 25/04/10,15:16:41,16,08,1, 12.0,1,1, 3.803, 10492.617, 416.044, 52911.469 25/04/10,15:16:41,17,08,1, 12.0,1,1, 3.803, 10492.609, 416.071, 52911.480 25/04/10,15:16:41,18,08,1, 12.0,1,1, 3.803, 10492.612, 416.071, 52911.481 25/04/10,15:16:41,19,08,1, 12.0,1,1, 3.803, 10492.623, 416.052, 52911.476 25/04/10,15:16:42,00,08,1, 12.0,1,1, 3.807, 10492.622, 416.052, 52911.476 25/04/10,15:16:42,01,08,1, 12.0,1,1, 3.807, 10492.585, 416.043, 52911.301 25/04/10,15:16:42,02,08,1, 12.0,1,1, 3.807, 10492.585, 416.042, 52911.478 25/04/10,15:16:42,03,08,1, 12.0,1,1, 3.807, 10492.607, 416.039, 52911.456 25/04/10,15:16:42,04,08,1, 12.0,1,1, 3.807, 10492.606, 416.027, 52911.413 25/04/10,15:16:42,05,08,1, 12.0,1,1, 3.807, 10492.629, 416.036, 52911.431 25/04/10,15:16:42,06,08,1, 12.0,1,1, 3.807, 10492.608, 416.048, 52911.428 25/04/10,15:16:42,07,08,1, 12.0,1,1, 3.807, 10492.616, 416.063, 52911.435 25/04/10,15:16:42,08,08,1, 12.0,1,1, 3.807, 10492.607, 416.044, 52911.413 25/04/10,15:16:42,09,08,1, 12.0,1,1, 3.807, 10492.622, 416.047, 52911.434 25/04/10,15:16:42,10,08,1, 12.0,1,1, 3.807, 10492.618, 416.036, 52911.435 25/04/10,15:16:42,11,08,1, 12.0,1,1, 3.807, 10492.640, 416.015, 52911.459 25/04/10,15:16:42,12,08,1, 12.0,1,1, 3.807, 10492.649, 416.026, 52911.461 25/04/10,15:16:42,13,08,1, 12.0,1,1, 3.807, 10492.657, 416.018, 52911.485 25/04/10,15:16:42,14,08,1, 12.0,1,1, 3.807, 10492.660, 416.038, 52911.505 25/04/10,15:16:42,15,08,1, 12.0,1,1, 3.807, 10492.638, 416.024, 52911.448 25/04/10,15:16:42,16,08,1, 12.0,1,1, 3.807, 10492.648, 416.016, 52911.415 25/04/10,15:16:42,17,08,1, 12.0,1,1, 3.807, 10492.674, 416.027, 52911.446 25/04/10,15:16:42,18,08,1, 12.0,1,1, 3.807, 10492.617, 416.006, 52911.617 25/04/10,15:16:42,19,08,1, 12.0,1,1, 3.807, 10492.652, 415.993, 52911.493 25/04/10,15:16:43,00,08,1, 11.9,1,1, 3.810, 10492.647, 415.993, 52911.493 25/04/10,15:16:43,01,08,1, 11.9,1,1, 3.810, 10492.650, 416.015, 52911.575 25/04/10,15:16:43,02,08,1, 11.9,1,1, 3.810, 10492.686, 415.979, 52911.378 25/04/10,15:16:43,03,08,1, 11.9,1,1, 3.810, 10492.674, 416.016, 52911.419 25/04/10,15:16:43,04,08,1, 11.9,1,1, 3.810, 10492.686, 415.992, 52911.414 25/04/10,15:16:43,05,08,1, 11.9,1,1, 3.810, 10492.673, 415.973, 52911.435 25/04/10,15:16:43,06,08,1, 11.9,1,1, 3.810, 10492.676, 415.964, 52911.435 25/04/10,15:16:43,07,08,1, 11.9,1,1, 3.810, 10492.674, 415.959, 52911.367 25/04/10,15:16:43,08,08,1, 11.9,1,1, 3.810, 10492.698, 415.978, 52911.428 25/04/10,15:16:43,09,08,1, 11.9,1,1, 3.810, 10492.669, 416.001, 52911.402 25/04/10,15:16:43,10,08,1, 11.9,1,1, 3.810, 10492.670, 415.994, 52911.440 25/04/10,15:16:43,11,08,1, 11.9,1,1, 3.810, 10492.677, 415.982, 52911.402 25/04/10,15:16:43,12,08,1, 11.9,1,1, 3.810, 10492.658, 415.974, 52911.405 25/04/10,15:16:43,13,08,1, 11.9,1,1, 3.810, 10492.695, 415.961, 52911.407 25/04/10,15:16:43,14,08,1, 11.9,1,1, 3.810, 10492.681, 415.958, 52911.441 25/04/10,15:16:43,15,08,1, 11.9,1,1, 3.810, 10492.676, 415.957, 52911.435 25/04/10,15:16:43,16,08,1, 11.9,1,1, 3.810, 10492.685, 415.970, 52911.404 25/04/10,15:16:43,17,08,1, 11.9,1,1, 3.810, 10492.696, 415.975, 52911.433 25/04/10,15:16:43,18,08,1, 11.9,1,1, 3.810, 10492.706, 415.984, 52911.443 25/04/10,15:16:43,19,08,1, 11.9,1,1, 3.810, 10492.721, 415.974, 52911.422 25/04/10,15:16:44,00,09,1, 11.9,1,1, 3.807, 10492.713, 415.974, 52911.422 25/04/10,15:16:44,01,09,1, 11.9,1,1, 3.807, 10492.694, 415.964, 52911.366 25/04/10,15:16:44,02,09,1, 11.9,1,1, 3.807, 10492.704, 415.935, 52911.395 25/04/10,15:16:44,03,09,1, 11.9,1,1, 3.807, 10492.675, 415.943, 52911.399 25/04/10,15:16:44,04,09,1, 11.9,1,1, 3.807, 10492.704, 415.971, 52911.449 25/04/10,15:16:44,05,09,1, 11.9,1,1, 3.807, 10492.711, 415.967, 52911.409 25/04/10,15:16:44,06,09,1, 11.9,1,1, 3.807, 10492.702, 415.968, 52911.400 25/04/10,15:16:44,07,09,1, 11.9,1,1, 3.807, 10492.687, 415.945, 52911.431 25/04/10,15:16:44,08,09,1, 11.9,1,1, 3.807, 10492.699, 415.944, 52911.387 25/04/10,15:16:44,09,09,1, 11.9,1,1, 3.807, 10492.704, 415.926, 52911.389 25/04/10,15:16:44,10,09,1, 11.9,1,1, 3.807, 10492.737, 415.927, 52911.376 25/04/10,15:16:44,11,09,1, 11.9,1,1, 3.807, 10492.700, 415.933, 52911.430 25/04/10,15:16:44,12,09,1, 11.9,1,1, 3.807, 10492.729, 415.949, 52911.412 25/04/10,15:16:44,13,09,1, 11.9,1,1, 3.807, 10492.720, 415.971, 52911.403 25/04/10,15:16:44,14,09,1, 11.9,1,1, 3.807, 10492.734, 415.947, 52911.408 25/04/10,15:16:44,15,09,1, 11.9,1,1, 3.807, 10492.709, 415.935, 52911.421 25/04/10,15:16:44,16,09,1, 11.9,1,1, 3.807, 10492.731, 415.947, 52911.386 25/04/10,15:16:44,17,09,1, 11.9,1,1, 3.807, 10492.711, 415.936, 52911.394 25/04/10,15:16:44,18,09,1, 11.9,1,1, 3.807, 10492.726, 415.941, 52911.394 25/04/10,15:16:44,19,09,1, 11.9,1,1, 3.807, 10492.739, 415.946, 52911.389 25/04/10,15:16:45,00,08,1, 12.0,1,1, 3.803, 10492.738, 415.946, 52911.389 25/04/10,15:16:45,01,08,1, 12.0,1,1, 3.803, 10492.720, 415.951, 52911.418 25/04/10,15:16:45,02,08,1, 12.0,1,1, 3.803, 10492.713, 415.950, 52911.404 25/04/10,15:16:45,03,08,1, 12.0,1,1, 3.803, 10492.725, 415.929, 52911.398 25/04/10,15:16:45,04,08,1, 12.0,1,1, 3.803, 10492.727, 415.950, 52911.386 25/04/10,15:16:45,05,08,1, 12.0,1,1, 3.803, 10492.719, 415.944, 52911.392 25/04/10,15:16:45,06,08,1, 12.0,1,1, 3.803, 10492.739, 415.928, 52911.406 25/04/10,15:16:45,07,08,1, 12.0,1,1, 3.803, 10492.750, 415.950, 52911.424 25/04/10,15:16:45,08,08,1, 12.0,1,1, 3.803, 10492.753, 415.947, 52911.423 25/04/10,15:16:45,09,08,1, 12.0,1,1, 3.803, 10492.738, 415.938, 52911.407 25/04/10,15:16:45,10,08,1, 12.0,1,1, 3.803, 10492.735, 415.936, 52911.361 25/04/10,15:16:45,11,08,1, 12.0,1,1, 3.803, 10492.754, 415.911, 52911.394 25/04/10,15:16:45,12,08,1, 12.0,1,1, 3.803, 10492.740, 415.919, 52911.375 25/04/10,15:16:45,13,08,1, 12.0,1,1, 3.803, 10492.763, 415.896, 52911.399 25/04/10,15:16:45,14,08,1, 12.0,1,1, 3.803, 10492.747, 415.914, 52911.397 25/04/10,15:16:45,15,08,1, 12.0,1,1, 3.803, 10492.760, 415.908, 52911.344 25/04/10,15:16:45,16,08,1, 12.0,1,1, 3.803, 10492.767, 415.903, 52911.382 25/04/10,15:16:45,17,08,1, 12.0,1,1, 3.803, 10492.746, 415.922, 52911.361 25/04/10,15:16:45,18,08,1, 12.0,1,1, 3.803, 10492.748, 415.902, 52911.386 25/04/10,15:16:45,19,08,1, 12.0,1,1, 3.803, 10492.749, 415.879, 52911.387 25/04/10,15:16:46,00,09,1, 11.9,1,1, 3.806, 10492.747, 415.879, 52911.387 25/04/10,15:16:46,01,09,1, 11.9,1,1, 3.806, 10492.763, 415.878, 52911.327 25/04/10,15:16:46,02,09,1, 11.9,1,1, 3.806, 10492.756, 415.903, 52911.367 25/04/10,15:16:46,03,09,1, 11.9,1,1, 3.806, 10492.751, 415.883, 52911.364 25/04/10,15:16:46,04,09,1, 11.9,1,1, 3.806, 10492.776, 415.924, 52911.401 25/04/10,15:16:46,05,09,1, 11.9,1,1, 3.806, 10492.768, 415.905, 52911.391 25/04/10,15:16:46,06,09,1, 11.9,1,1, 3.806, 10492.766, 415.908, 52911.385 25/04/10,15:16:46,07,09,1, 11.9,1,1, 3.806, 10492.755, 415.895, 52911.358 25/04/10,15:16:46,08,09,1, 11.9,1,1, 3.806, 10492.770, 415.884, 52911.344 25/04/10,15:16:46,09,09,1, 11.9,1,1, 3.806, 10492.747, 415.892, 52911.339 25/04/10,15:16:46,10,09,1, 11.9,1,1, 3.806, 10492.758, 415.896, 52911.397 25/04/10,15:16:46,11,09,1, 11.9,1,1, 3.806, 10492.783, 415.899, 52911.384 25/04/10,15:16:46,12,09,1, 11.9,1,1, 3.806, 10492.776, 415.928, 52911.401 25/04/10,15:16:46,13,09,1, 11.9,1,1, 3.806, 10492.789, 415.883, 52911.373 25/04/10,15:16:46,14,09,1, 11.9,1,1, 3.806, 10492.780, 415.887, 52911.374 25/04/10,15:16:46,15,09,1, 11.9,1,1, 3.806, 10492.766, 415.890, 52911.358 25/04/10,15:16:46,16,09,1, 11.9,1,1, 3.806, 10492.763, 415.858, 52911.341 25/04/10,15:16:46,17,09,1, 11.9,1,1, 3.806, 10492.777, 415.845, 52911.352 25/04/10,15:16:46,18,09,1, 11.9,1,1, 3.806, 10492.799, 415.879, 52911.374 25/04/10,15:16:46,19,09,1, 11.9,1,1, 3.806, 10492.779, 415.882, 52911.394 25/04/10,15:16:47,00,07,1, 11.9,1,1, 3.806, 10492.772, 415.882, 52911.394 25/04/10,15:16:47,01,07,1, 11.9,1,1, 3.806, 10492.773, 415.899, 52911.380 25/04/10,15:16:47,02,07,1, 11.9,1,1, 3.806, 10492.786, 415.917, 52911.363 25/04/10,15:16:47,03,07,1, 11.9,1,1, 3.806, 10492.773, 415.875, 52911.337 25/04/10,15:16:47,04,07,1, 11.9,1,1, 3.806, 10492.774, 415.854, 52911.348 25/04/10,15:16:47,05,07,1, 11.9,1,1, 3.806, 10492.783, 415.878, 52911.343 25/04/10,15:16:47,06,07,1, 11.9,1,1, 3.806, 10492.812, 415.872, 52911.387 25/04/10,15:16:47,07,07,1, 11.9,1,1, 3.806, 10492.795, 415.893, 52911.366 25/04/10,15:16:47,08,07,1, 11.9,1,1, 3.806, 10492.821, 415.911, 52911.369 25/04/10,15:16:47,09,07,1, 11.9,1,1, 3.806, 10492.817, 415.899, 52911.402 25/04/10,15:16:47,10,07,1, 11.9,1,1, 3.806, 10492.799, 415.910, 52911.358 25/04/10,15:16:47,11,07,1, 11.9,1,1, 3.806, 10492.812, 415.879, 52911.369 25/04/10,15:16:47,12,07,1, 11.9,1,1, 3.806, 10492.818, 415.890, 52911.359 25/04/10,15:16:47,13,07,1, 11.9,1,1, 3.806, 10492.800, 415.863, 52911.330 25/04/10,15:16:47,14,07,1, 11.9,1,1, 3.806, 10492.791, 415.875, 52911.350 25/04/10,15:16:47,15,07,1, 11.9,1,1, 3.806, 10492.828, 415.889, 52911.384 25/04/10,15:16:47,16,07,1, 11.9,1,1, 3.806, 10492.820, 415.903, 52911.402 25/04/10,15:16:47,17,07,1, 11.9,1,1, 3.806, 10492.818, 415.902, 52911.386 25/04/10,15:16:47,18,07,1, 11.9,1,1, 3.806, 10492.819, 415.885, 52911.345 25/04/10,15:16:47,19,07,1, 11.9,1,1, 3.806, 10492.820, 415.886, 52911.375 25/04/10,15:16:48,00,07,1, 11.9,1,1, 3.805, 10492.814, 415.886, 52911.375 25/04/10,15:16:48,01,07,1, 11.9,1,1, 3.805, 10492.803, 415.874, 52911.381 25/04/10,15:16:48,02,07,1, 11.9,1,1, 3.805, 10492.823, 415.873, 52911.378 25/04/10,15:16:48,03,07,1, 11.9,1,1, 3.805, 10492.810, 415.882, 52911.373 25/04/10,15:16:48,04,07,1, 11.9,1,1, 3.805, 10492.806, 415.886, 52911.370 25/04/10,15:16:48,05,07,1, 11.9,1,1, 3.805, 10492.822, 415.911, 52911.383 25/04/10,15:16:48,06,07,1, 11.9,1,1, 3.805, 10492.822, 415.878, 52911.381 25/04/10,15:16:48,07,07,1, 11.9,1,1, 3.805, 10492.852, 415.845, 52911.368 25/04/10,15:16:48,08,07,1, 11.9,1,1, 3.805, 10492.842, 415.871, 52911.371 25/04/10,15:16:48,09,07,1, 11.9,1,1, 3.805, 10492.800, 415.861, 52911.376 25/04/10,15:16:48,10,07,1, 11.9,1,1, 3.805, 10492.832, 415.874, 52911.365 25/04/10,15:16:48,11,07,1, 11.9,1,1, 3.805, 10492.840, 415.866, 52911.355 25/04/10,15:16:48,12,07,1, 11.9,1,1, 3.805, 10492.827, 415.848, 52911.360 25/04/10,15:16:48,13,07,1, 11.9,1,1, 3.805, 10492.832, 415.858, 52911.369 25/04/10,15:16:48,14,07,1, 11.9,1,1, 3.805, 10492.831, 415.871, 52911.351 25/04/10,15:16:48,15,07,1, 11.9,1,1, 3.805, 10492.832, 415.867, 52911.353 25/04/10,15:16:48,16,07,1, 11.9,1,1, 3.805, 10492.856, 415.829, 52911.342 25/04/10,15:16:48,17,07,1, 11.9,1,1, 3.805, 10492.849, 415.829, 52911.204 25/04/10,15:16:48,18,07,1, 11.9,1,1, 3.805, 10492.828, 415.867, 52911.423 25/04/10,15:16:48,19,07,1, 11.9,1,1, 3.805, 10492.866, 415.856, 52911.388 25/04/10,15:16:49,00,07,1, 11.9,1,1, 3.807, 10492.864, 415.856, 52911.388 25/04/10,15:16:49,01,07,1, 11.9,1,1, 3.807, 10492.850, 415.840, 52911.376 25/04/10,15:16:49,02,07,1, 11.9,1,1, 3.807, 10492.869, 415.869, 52911.376 25/04/10,15:16:49,03,07,1, 11.9,1,1, 3.807, 10492.844, 415.837, 52911.357 25/04/10,15:16:49,04,07,1, 11.9,1,1, 3.807, 10492.845, 415.848, 52911.336 25/04/10,15:16:49,05,07,1, 11.9,1,1, 3.807, 10492.857, 415.826, 52911.363 25/04/10,15:16:49,06,07,1, 11.9,1,1, 3.807, 10492.865, 415.888, 52911.359 25/04/10,15:16:49,07,07,1, 11.9,1,1, 3.807, 10492.853, 415.849, 52911.349 25/04/10,15:16:49,08,07,1, 11.9,1,1, 3.807, 10492.899, 415.849, 52911.368 25/04/10,15:16:49,09,07,1, 11.9,1,1, 3.807, 10492.862, 415.876, 52911.374 25/04/10,15:16:49,10,07,1, 11.9,1,1, 3.807, 10492.873, 415.845, 52911.365 25/04/10,15:16:49,11,07,1, 11.9,1,1, 3.807, 10492.883, 415.846, 52911.352 25/04/10,15:16:49,12,07,1, 11.9,1,1, 3.807, 10492.891, 415.828, 52911.347 25/04/10,15:16:49,13,07,1, 11.9,1,1, 3.807, 10492.868, 415.837, 52911.365 25/04/10,15:16:49,14,07,1, 11.9,1,1, 3.807, 10492.866, 415.839, 52911.361 25/04/10,15:16:49,15,07,1, 11.9,1,1, 3.807, 10492.898, 415.863, 52911.353 25/04/10,15:16:49,16,07,1, 11.9,1,1, 3.807, 10492.870, 415.868, 52911.358 25/04/10,15:16:49,17,07,1, 11.9,1,1, 3.807, 10492.868, 415.845, 52911.351 25/04/10,15:16:49,18,07,1, 11.9,1,1, 3.807, 10492.871, 415.822, 52911.368 25/04/10,15:16:49,19,07,1, 11.9,1,1, 3.807, 10492.880, 415.836, 52911.348 25/04/10,15:16:50,00,08,1, 11.9,1,1, 3.805, 10492.872, 415.836, 52911.348 25/04/10,15:16:50,01,08,1, 11.9,1,1, 3.805, 10492.878, 415.825, 52911.336 25/04/10,15:16:50,02,08,1, 11.9,1,1, 3.805, 10492.867, 415.839, 52911.332 25/04/10,15:16:50,03,08,1, 11.9,1,1, 3.805, 10492.880, 415.829, 52911.343 25/04/10,15:16:50,04,08,1, 11.9,1,1, 3.805, 10492.880, 415.829, 52911.379 25/04/10,15:16:50,05,08,1, 11.9,1,1, 3.805, 10492.894, 415.832, 52911.352 25/04/10,15:16:50,06,08,1, 11.9,1,1, 3.805, 10492.879, 415.796, 52911.352 25/04/10,15:16:50,07,08,1, 11.9,1,1, 3.805, 10492.872, 415.803, 52911.006 25/04/10,15:16:50,08,08,1, 11.9,1,1, 3.805, 10492.851, 415.808, 52911.366 25/04/10,15:16:50,09,08,1, 11.9,1,1, 3.805, 10492.888, 415.857, 52911.429 25/04/10,15:16:50,10,08,1, 11.9,1,1, 3.805, 10492.894, 415.839, 52911.399 25/04/10,15:16:50,11,08,1, 11.9,1,1, 3.805, 10492.894, 415.844, 52911.347 25/04/10,15:16:50,12,08,1, 11.9,1,1, 3.805, 10492.885, 415.822, 52911.328 25/04/10,15:16:50,13,08,1, 11.9,1,1, 3.805, 10492.912, 415.839, 52911.348 25/04/10,15:16:50,14,08,1, 11.9,1,1, 3.805, 10492.900, 415.820, 52911.343 25/04/10,15:16:50,15,08,1, 11.9,1,1, 3.805, 10492.877, 415.827, 52911.296 25/04/10,15:16:50,16,08,1, 11.9,1,1, 3.805, 10492.900, 415.819, 52911.321 25/04/10,15:16:50,17,08,1, 11.9,1,1, 3.805, 10492.891, 415.836, 52911.361 25/04/10,15:16:50,18,08,1, 11.9,1,1, 3.805, 10492.906, 415.830, 52911.350 25/04/10,15:16:50,19,08,1, 11.9,1,1, 3.805, 10492.893, 415.838, 52911.363 25/04/10,15:16:51,00,08,1, 11.8,1,1, 3.803, 10492.889, 415.838, 52911.363 25/04/10,15:16:51,01,08,1, 11.8,1,1, 3.803, 10492.912, 415.826, 52911.326 25/04/10,15:16:51,02,08,1, 11.8,1,1, 3.803, 10492.923, 415.822, 52911.323 25/04/10,15:16:51,03,08,1, 11.8,1,1, 3.803, 10492.923, 415.811, 52911.329 25/04/10,15:16:51,04,08,1, 11.8,1,1, 3.803, 10492.906, 415.828, 52911.319 25/04/10,15:16:51,05,08,1, 11.8,1,1, 3.803, 10492.924, 415.858, 52911.336 25/04/10,15:16:51,06,08,1, 11.8,1,1, 3.803, 10492.931, 415.841, 52911.333 25/04/10,15:16:51,07,08,1, 11.8,1,1, 3.803, 10492.931, 415.846, 52911.361 25/04/10,15:16:51,08,08,1, 11.8,1,1, 3.803, 10492.945, 415.824, 52911.320 25/04/10,15:16:51,09,08,1, 11.8,1,1, 3.803, 10492.917, 415.836, 52911.315 25/04/10,15:16:51,10,08,1, 11.8,1,1, 3.803, 10492.917, 415.839, 52911.333 25/04/10,15:16:51,11,08,1, 11.8,1,1, 3.803, 10492.932, 415.829, 52911.315 25/04/10,15:16:51,12,08,1, 11.8,1,1, 3.803, 10492.928, 415.789, 52911.389 25/04/10,15:16:51,13,08,1, 11.8,1,1, 3.803, 10492.943, 415.837, 52911.340 25/04/10,15:16:51,14,08,1, 11.8,1,1, 3.803, 10492.970, 415.851, 52911.350 25/04/10,15:16:51,15,08,1, 11.8,1,1, 3.803, 10492.939, 415.841, 52911.319 25/04/10,15:16:51,16,08,1, 11.8,1,1, 3.803, 10492.938, 415.840, 52911.344 25/04/10,15:16:51,17,08,1, 11.8,1,1, 3.803, 10492.915, 415.855, 52911.499 25/04/10,15:16:51,18,08,1, 11.8,1,1, 3.803, 10492.910, 415.817, 52911.298 25/04/10,15:16:51,19,08,1, 11.8,1,1, 3.803, 10492.927, 415.797, 52911.343 25/04/10,15:16:52,00,08,1, 11.9,1,1, 3.805, 10492.922, 415.797, 52911.343 25/04/10,15:16:52,01,08,1, 11.9,1,1, 3.805, 10492.942, 415.817, 52911.334 25/04/10,15:16:52,02,08,1, 11.9,1,1, 3.805, 10492.956, 415.810, 52911.322 25/04/10,15:16:52,03,08,1, 11.9,1,1, 3.805, 10492.981, 415.863, 52911.360 25/04/10,15:16:52,04,08,1, 11.9,1,1, 3.805, 10492.976, 415.818, 52911.371 25/04/10,15:16:52,05,08,1, 11.9,1,1, 3.805, 10492.968, 415.835, 52911.341 25/04/10,15:16:52,06,08,1, 11.9,1,1, 3.805, 10492.955, 415.825, 52911.315 25/04/10,15:16:52,07,08,1, 11.9,1,1, 3.805, 10492.964, 415.830, 52911.334 25/04/10,15:16:52,08,08,1, 11.9,1,1, 3.805, 10492.963, 415.808, 52911.361 25/04/10,15:16:52,09,08,1, 11.9,1,1, 3.805, 10492.947, 415.837, 52911.348 25/04/10,15:16:52,10,08,1, 11.9,1,1, 3.805, 10492.962, 415.837, 52911.359 25/04/10,15:16:52,11,08,1, 11.9,1,1, 3.805, 10492.978, 415.830, 52911.353 25/04/10,15:16:52,12,08,1, 11.9,1,1, 3.805, 10492.963, 415.801, 52911.346 25/04/10,15:16:52,13,08,1, 11.9,1,1, 3.805, 10492.962, 415.814, 52911.323 25/04/10,15:16:52,14,08,1, 11.9,1,1, 3.805, 10492.983, 415.813, 52911.371 25/04/10,15:16:52,15,08,1, 11.9,1,1, 3.805, 10492.984, 415.782, 52911.276 25/04/10,15:16:52,16,08,1, 11.9,1,1, 3.805, 10492.964, 415.810, 52911.335 25/04/10,15:16:52,17,08,1, 11.9,1,1, 3.805, 10492.999, 415.815, 52911.333 25/04/10,15:16:52,18,08,1, 11.9,1,1, 3.805, 10492.950, 415.835, 52911.364 25/04/10,15:16:52,19,08,1, 11.9,1,1, 3.805, 10492.990, 415.806, 52911.358 25/04/10,15:16:53,00,09,1, 11.9,1,1, 3.805, 10492.989, 415.806, 52911.358 25/04/10,15:16:53,01,09,1, 11.9,1,1, 3.805, 10492.970, 415.807, 52911.344 25/04/10,15:16:53,02,09,1, 11.9,1,1, 3.805, 10492.983, 415.816, 52911.361 25/04/10,15:16:53,03,09,1, 11.9,1,1, 3.805, 10492.952, 415.810, 52911.494 25/04/10,15:16:53,04,09,1, 11.9,1,1, 3.805, 10493.025, 415.820, 52911.331 25/04/10,15:16:53,05,09,1, 11.9,1,1, 3.805, 10493.014, 415.807, 52911.315 25/04/10,15:16:53,06,09,1, 11.9,1,1, 3.805, 10492.995, 415.819, 52911.338 25/04/10,15:16:53,07,09,1, 11.9,1,1, 3.805, 10492.987, 415.810, 52911.335 25/04/10,15:16:53,08,09,1, 11.9,1,1, 3.805, 10492.968, 415.819, 52911.306 25/04/10,15:16:53,09,09,1, 11.9,1,1, 3.805, 10492.963, 415.812, 52911.339 25/04/10,15:16:53,10,09,1, 11.9,1,1, 3.805, 10492.984, 415.806, 52911.349 25/04/10,15:16:53,11,09,1, 11.9,1,1, 3.805, 10492.967, 415.804, 52911.339 25/04/10,15:16:53,12,09,1, 11.9,1,1, 3.805, 10492.988, 415.827, 52911.345 25/04/10,15:16:53,13,09,1, 11.9,1,1, 3.805, 10492.992, 415.837, 52911.356 25/04/10,15:16:53,14,09,1, 11.9,1,1, 3.805, 10492.996, 415.826, 52911.354 25/04/10,15:16:53,15,09,1, 11.9,1,1, 3.805, 10493.012, 415.821, 52911.351 25/04/10,15:16:53,16,09,1, 11.9,1,1, 3.805, 10493.009, 415.802, 52911.363 25/04/10,15:16:53,17,09,1, 11.9,1,1, 3.805, 10492.983, 415.785, 52911.321 25/04/10,15:16:53,18,09,1, 11.9,1,1, 3.805, 10493.015, 415.797, 52911.333 25/04/10,15:16:53,19,09,1, 11.9,1,1, 3.805, 10492.988, 415.801, 52911.343 25/04/10,15:16:54,00,08,1, 12.0,1,1, 3.802, 10492.980, 415.801, 52911.343 25/04/10,15:16:54,01,08,1, 12.0,1,1, 3.802, 10492.990, 415.835, 52911.375 25/04/10,15:16:54,02,08,1, 12.0,1,1, 3.802, 10493.006, 415.798, 52911.328 25/04/10,15:16:54,03,08,1, 12.0,1,1, 3.802, 10493.008, 415.820, 52911.307 25/04/10,15:16:54,04,08,1, 12.0,1,1, 3.802, 10492.999, 415.820, 52911.327 25/04/10,15:16:54,05,08,1, 12.0,1,1, 3.802, 10493.005, 415.828, 52911.325 25/04/10,15:16:54,06,08,1, 12.0,1,1, 3.802, 10493.008, 415.792, 52911.367 25/04/10,15:16:54,07,08,1, 12.0,1,1, 3.802, 10493.010, 415.833, 52911.316 25/04/10,15:16:54,08,08,1, 12.0,1,1, 3.802, 10493.021, 415.842, 52911.085 25/04/10,15:16:54,09,08,1, 12.0,1,1, 3.802, 10492.981, 415.830, 52911.414 25/04/10,15:16:54,10,08,1, 12.0,1,1, 3.802, 10493.012, 415.837, 52911.421 25/04/10,15:16:54,11,08,1, 12.0,1,1, 3.802, 10493.002, 415.824, 52911.353 25/04/10,15:16:54,12,08,1, 12.0,1,1, 3.802, 10493.028, 415.810, 52911.346 25/04/10,15:16:54,13,08,1, 12.0,1,1, 3.802, 10493.026, 415.816, 52911.324 25/04/10,15:16:54,14,08,1, 12.0,1,1, 3.802, 10493.002, 415.828, 52911.329 25/04/10,15:16:54,15,08,1, 12.0,1,1, 3.802, 10493.022, 415.847, 52911.355 25/04/10,15:16:54,16,08,1, 12.0,1,1, 3.802, 10493.031, 415.846, 52911.372 25/04/10,15:16:54,17,08,1, 12.0,1,1, 3.802, 10493.029, 415.841, 52911.368 25/04/10,15:16:54,18,08,1, 12.0,1,1, 3.802, 10493.006, 415.840, 52911.358 25/04/10,15:16:54,19,08,1, 12.0,1,1, 3.802, 10493.023, 415.830, 52911.325 25/04/10,15:16:55,00,08,1, 11.9,1,1, 3.807, 10493.022, 415.830, 52911.325 25/04/10,15:16:55,01,08,1, 11.9,1,1, 3.807, 10493.035, 415.809, 52911.173 25/04/10,15:16:55,02,08,1, 11.9,1,1, 3.807, 10493.042, 415.811, 52911.282 25/04/10,15:16:55,03,08,1, 11.9,1,1, 3.807, 10493.060, 415.832, 52911.309 25/04/10,15:16:55,04,08,1, 11.9,1,1, 3.807, 10493.035, 415.818, 52911.317 25/04/10,15:16:55,05,08,1, 11.9,1,1, 3.807, 10493.036, 415.848, 52911.346 25/04/10,15:16:55,06,08,1, 11.9,1,1, 3.807, 10493.036, 415.823, 52911.312 25/04/10,15:16:55,07,08,1, 11.9,1,1, 3.807, 10493.016, 415.830, 52911.295 25/04/10,15:16:55,08,08,1, 11.9,1,1, 3.807, 10493.037, 415.832, 52911.304 25/04/10,15:16:55,09,08,1, 11.9,1,1, 3.807, 10493.036, 415.837, 52911.334 25/04/10,15:16:55,10,08,1, 11.9,1,1, 3.807, 10493.028, 415.834, 52911.336 25/04/10,15:16:55,11,08,1, 11.9,1,1, 3.807, 10493.042, 415.844, 52911.335 25/04/10,15:16:55,12,08,1, 11.9,1,1, 3.807, 10493.056, 415.848, 52911.336 25/04/10,15:16:55,13,08,1, 11.9,1,1, 3.807, 10493.036, 415.852, 52911.355 25/04/10,15:16:55,14,08,1, 11.9,1,1, 3.807, 10493.047, 415.846, 52911.352 25/04/10,15:16:55,15,08,1, 11.9,1,1, 3.807, 10493.029, 415.833, 52911.345 25/04/10,15:16:55,16,08,1, 11.9,1,1, 3.807, 10493.030, 415.834, 52911.338 25/04/10,15:16:55,17,08,1, 11.9,1,1, 3.807, 10493.053, 415.822, 52911.354 25/04/10,15:16:55,18,08,1, 11.9,1,1, 3.807, 10493.046, 415.832, 52911.360 25/04/10,15:16:55,19,08,1, 11.9,1,1, 3.807, 10493.058, 415.861, 52911.333 25/04/10,15:16:56,00,08,1, 12.0,1,1, 3.803, 10493.056, 415.861, 52911.333 25/04/10,15:16:56,01,08,1, 12.0,1,1, 3.803, 10493.055, 415.840, 52911.319 25/04/10,15:16:56,02,08,1, 12.0,1,1, 3.803, 10493.022, 415.825, 52911.325 25/04/10,15:16:56,03,08,1, 12.0,1,1, 3.803, 10493.028, 415.814, 52911.306 25/04/10,15:16:56,04,08,1, 12.0,1,1, 3.803, 10493.051, 415.824, 52911.306 25/04/10,15:16:56,05,08,1, 12.0,1,1, 3.803, 10493.049, 415.834, 52911.315 25/04/10,15:16:56,06,08,1, 12.0,1,1, 3.803, 10493.049, 415.836, 52911.316 25/04/10,15:16:56,07,08,1, 12.0,1,1, 3.803, 10493.052, 415.858, 52911.324 25/04/10,15:16:56,08,08,1, 12.0,1,1, 3.803, 10493.048, 415.849, 52911.323 25/04/10,15:16:56,09,08,1, 12.0,1,1, 3.803, 10493.034, 415.842, 52911.336 25/04/10,15:16:56,10,08,1, 12.0,1,1, 3.803, 10493.047, 415.830, 52911.326 25/04/10,15:16:56,11,08,1, 12.0,1,1, 3.803, 10493.060, 415.827, 52911.284 25/04/10,15:16:56,12,08,1, 12.0,1,1, 3.803, 10493.052, 415.827, 52911.287 25/04/10,15:16:56,13,08,1, 12.0,1,1, 3.803, 10493.054, 415.832, 52911.306 25/04/10,15:16:56,14,08,1, 12.0,1,1, 3.803, 10493.048, 415.857, 52911.320 25/04/10,15:16:56,15,08,1, 12.0,1,1, 3.803, 10493.047, 415.848, 52911.294 25/04/10,15:16:56,16,08,1, 12.0,1,1, 3.803, 10493.072, 415.849, 52911.136 25/04/10,15:16:56,17,08,1, 12.0,1,1, 3.803, 10493.092, 415.834, 52911.341 25/04/10,15:16:56,18,08,1, 12.0,1,1, 3.803, 10493.066, 415.825, 52911.280 25/04/10,15:16:56,19,08,1, 12.0,1,1, 3.803, 10493.067, 415.830, 52911.313 25/04/10,15:16:57,00,07,1, 12.0,1,1, 3.806, 10493.064, 415.830, 52911.313 25/04/10,15:16:57,01,07,1, 12.0,1,1, 3.806, 10493.038, 415.848, 52911.315 25/04/10,15:16:57,02,07,1, 12.0,1,1, 3.806, 10493.059, 415.852, 52911.390 25/04/10,15:16:57,03,07,1, 12.0,1,1, 3.806, 10493.082, 415.862, 52911.424 25/04/10,15:16:57,04,07,1, 12.0,1,1, 3.806, 10493.062, 415.844, 52911.439 25/04/10,15:16:57,05,07,1, 12.0,1,1, 3.806, 10493.071, 415.848, 52911.396 25/04/10,15:16:57,06,07,1, 12.0,1,1, 3.806, 10493.053, 415.829, 52911.389 25/04/10,15:16:57,07,07,1, 12.0,1,1, 3.806, 10493.034, 415.854, 52911.392 25/04/10,15:16:57,08,07,1, 12.0,1,1, 3.806, 10493.079, 415.849, 52911.385 25/04/10,15:16:57,09,07,1, 12.0,1,1, 3.806, 10493.071, 415.838, 52911.390 25/04/10,15:16:57,10,07,1, 12.0,1,1, 3.806, 10493.085, 415.838, 52911.412 25/04/10,15:16:57,11,07,1, 12.0,1,1, 3.806, 10493.068, 415.858, 52911.407 25/04/10,15:16:57,12,07,1, 12.0,1,1, 3.806, 10493.073, 415.840, 52911.423 25/04/10,15:16:57,13,07,1, 12.0,1,1, 3.806, 10493.055, 415.855, 52911.399 25/04/10,15:16:57,14,07,1, 12.0,1,1, 3.806, 10493.063, 415.839, 52911.399 25/04/10,15:16:57,15,07,1, 12.0,1,1, 3.806, 10493.070, 415.875, 52911.392 25/04/10,15:16:57,16,07,1, 12.0,1,1, 3.806, 10493.080, 415.854, 52911.409 25/04/10,15:16:57,17,07,1, 12.0,1,1, 3.806, 10493.076, 415.869, 52911.348 25/04/10,15:16:57,18,07,1, 12.0,1,1, 3.806, 10493.057, 415.880, 52911.375 25/04/10,15:16:57,19,07,1, 12.0,1,1, 3.806, 10493.069, 415.857, 52911.407 25/04/10,15:16:58,00,08,1, 11.9,1,1, 3.807, 10493.064, 415.857, 52911.407 25/04/10,15:16:58,01,08,1, 11.9,1,1, 3.807, 10493.066, 415.837, 52911.386 25/04/10,15:16:58,02,08,1, 11.9,1,1, 3.807, 10493.091, 415.851, 52911.440 25/04/10,15:16:58,03,08,1, 11.9,1,1, 3.807, 10493.092, 415.837, 52911.407 25/04/10,15:16:58,04,08,1, 11.9,1,1, 3.807, 10493.077, 415.849, 52911.420 25/04/10,15:16:58,05,08,1, 11.9,1,1, 3.807, 10493.085, 415.852, 52911.441 25/04/10,15:16:58,06,08,1, 11.9,1,1, 3.807, 10493.087, 415.835, 52911.386 25/04/10,15:16:58,07,08,1, 11.9,1,1, 3.807, 10493.097, 415.836, 52911.410 25/04/10,15:16:58,08,08,1, 11.9,1,1, 3.807, 10493.103, 415.843, 52911.388 25/04/10,15:16:58,09,08,1, 11.9,1,1, 3.807, 10493.080, 415.855, 52911.380 25/04/10,15:16:58,10,08,1, 11.9,1,1, 3.807, 10493.115, 415.879, 52911.373 25/04/10,15:16:58,11,08,1, 11.9,1,1, 3.807, 10493.086, 415.855, 52911.385 25/04/10,15:16:58,12,08,1, 11.9,1,1, 3.807, 10493.092, 415.853, 52911.380 25/04/10,15:16:58,13,08,1, 11.9,1,1, 3.807, 10493.076, 415.858, 52911.416 25/04/10,15:16:58,14,08,1, 11.9,1,1, 3.807, 10493.107, 415.838, 52911.389 25/04/10,15:16:58,15,08,1, 11.9,1,1, 3.807, 10493.083, 415.845, 52911.351 25/04/10,15:16:58,16,08,1, 11.9,1,1, 3.807, 10493.117, 415.875, 52911.367 25/04/10,15:16:58,17,08,1, 11.9,1,1, 3.807, 10493.106, 415.851, 52911.408 25/04/10,15:16:58,18,08,1, 11.9,1,1, 3.807, 10493.093, 415.853, 52911.355 25/04/10,15:16:58,19,08,1, 11.9,1,1, 3.807, 10493.119, 415.870, 52911.376 25/04/10,15:16:59,00,08,1, 11.9,1,1, 3.808, 10493.114, 415.870, 52911.376 25/04/10,15:16:59,01,08,1, 11.9,1,1, 3.808, 10493.075, 415.870, 52911.376 25/04/10,15:16:59,02,08,1, 11.9,1,1, 3.808, 10493.114, 415.860, 52911.394 25/04/10,15:16:59,03,08,1, 11.9,1,1, 3.808, 10493.132, 415.877, 52911.405 25/04/10,15:16:59,04,08,1, 11.9,1,1, 3.808, 10493.110, 415.843, 52911.387 25/04/10,15:16:59,05,08,1, 11.9,1,1, 3.808, 10493.142, 415.869, 52911.407 25/04/10,15:16:59,06,08,1, 11.9,1,1, 3.808, 10493.143, 415.858, 52911.379 25/04/10,15:16:59,07,08,1, 11.9,1,1, 3.808, 10493.114, 415.847, 52911.414 25/04/10,15:16:59,08,08,1, 11.9,1,1, 3.808, 10493.141, 415.871, 52911.397 25/04/10,15:16:59,09,08,1, 11.9,1,1, 3.808, 10493.117, 415.854, 52911.396 25/04/10,15:16:59,10,08,1, 11.9,1,1, 3.808, 10493.105, 415.873, 52911.415 25/04/10,15:16:59,11,08,1, 11.9,1,1, 3.808, 10493.147, 415.875, 52911.408 25/04/10,15:16:59,12,08,1, 11.9,1,1, 3.808, 10493.128, 415.875, 52911.423 25/04/10,15:16:59,13,08,1, 11.9,1,1, 3.808, 10493.140, 415.883, 52911.398 25/04/10,15:16:59,14,08,1, 11.9,1,1, 3.808, 10493.121, 415.878, 52911.367 25/04/10,15:16:59,15,08,1, 11.9,1,1, 3.808, 10493.113, 415.873, 52911.430 25/04/10,15:16:59,16,08,1, 11.9,1,1, 3.808, 10493.120, 415.865, 52911.403 25/04/10,15:16:59,17,08,1, 11.9,1,1, 3.808, 10493.132, 415.888, 52911.410 25/04/10,15:16:59,18,08,1, 11.9,1,1, 3.808, 10493.121, 415.877, 52911.440 25/04/10,15:16:59,19,08,1, 11.9,1,1, 3.808, 10493.095, 415.902, 52911.531 25/04/10,15:17:00,00,09,1, 11.9,1,1, 3.801, 10493.089, 415.902, 52911.531 25/04/10,15:17:00,01,09,1, 11.9,1,1, 3.801, 10493.102, 415.895, 52911.493 25/04/10,15:17:00,02,09,1, 11.9,1,1, 3.801, 10493.148, 415.859, 52911.322 25/04/10,15:17:00,03,09,1, 11.9,1,1, 3.801, 10493.155, 415.866, 52911.338 25/04/10,15:17:00,04,09,1, 11.9,1,1, 3.801, 10493.125, 415.878, 52911.297 25/04/10,15:17:00,05,09,1, 11.9,1,1, 3.801, 10493.120, 415.905, 52911.313 25/04/10,15:17:00,06,09,1, 11.9,1,1, 3.801, 10493.161, 415.872, 52911.342 25/04/10,15:17:00,07,09,1, 11.9,1,1, 3.801, 10493.125, 415.889, 52911.339 25/04/10,15:17:00,08,09,1, 11.9,1,1, 3.801, 10493.138, 415.885, 52911.356 25/04/10,15:17:00,09,09,1, 11.9,1,1, 3.801, 10493.134, 415.838, 52911.270 25/04/10,15:17:00,10,09,1, 11.9,1,1, 3.801, 10493.138, 415.868, 52911.320 25/04/10,15:17:00,11,09,1, 11.9,1,1, 3.801, 10493.148, 415.888, 52911.359 25/04/10,15:17:00,12,09,1, 11.9,1,1, 3.801, 10493.144, 415.889, 52911.344 25/04/10,15:17:00,13,09,1, 11.9,1,1, 3.801, 10493.155, 415.893, 52911.357 25/04/10,15:17:00,14,09,1, 11.9,1,1, 3.801, 10493.139, 415.898, 52911.344 25/04/10,15:17:00,15,09,1, 11.9,1,1, 3.801, 10493.128, 415.872, 52911.293 25/04/10,15:17:00,16,09,1, 11.9,1,1, 3.801, 10493.145, 415.875, 52911.337 25/04/10,15:17:00,17,09,1, 11.9,1,1, 3.801, 10493.155, 415.874, 52911.254 25/04/10,15:17:00,18,09,1, 11.9,1,1, 3.801, 10493.126, 415.878, 52911.368 25/04/10,15:17:00,19,09,1, 11.9,1,1, 3.801, 10493.130, 415.910, 52911.322 25/04/10,15:17:01,00,09,1, 11.9,1,1, 3.805, 10493.122, 415.910, 52911.322 25/04/10,15:17:01,01,09,1, 11.9,1,1, 3.805, 10493.129, 415.908, 52911.339 25/04/10,15:17:01,02,09,1, 11.9,1,1, 3.805, 10493.179, 415.891, 52911.330 25/04/10,15:17:01,03,09,1, 11.9,1,1, 3.805, 10493.127, 415.900, 52911.333 25/04/10,15:17:01,04,09,1, 11.9,1,1, 3.805, 10493.141, 415.902, 52911.317 25/04/10,15:17:01,05,09,1, 11.9,1,1, 3.805, 10493.156, 415.902, 52911.313 25/04/10,15:17:01,06,09,1, 11.9,1,1, 3.805, 10493.140, 415.896, 52911.323 25/04/10,15:17:01,07,09,1, 11.9,1,1, 3.805, 10493.178, 415.894, 52911.318 25/04/10,15:17:01,08,09,1, 11.9,1,1, 3.805, 10493.157, 415.916, 52911.336 25/04/10,15:17:01,09,09,1, 11.9,1,1, 3.805, 10493.172, 415.894, 52911.343 25/04/10,15:17:01,10,09,1, 11.9,1,1, 3.805, 10493.138, 415.906, 52911.294 25/04/10,15:17:01,11,09,1, 11.9,1,1, 3.805, 10493.157, 415.899, 52911.306 25/04/10,15:17:01,12,09,1, 11.9,1,1, 3.805, 10493.165, 415.885, 52911.307 25/04/10,15:17:01,13,09,1, 11.9,1,1, 3.805, 10493.145, 415.896, 52911.325 25/04/10,15:17:01,14,09,1, 11.9,1,1, 3.805, 10493.161, 415.895, 52911.312 25/04/10,15:17:01,15,09,1, 11.9,1,1, 3.805, 10493.165, 415.894, 52911.346 25/04/10,15:17:01,16,09,1, 11.9,1,1, 3.805, 10493.167, 415.906, 52911.330 25/04/10,15:17:01,17,09,1, 11.9,1,1, 3.805, 10493.172, 415.898, 52911.322 25/04/10,15:17:01,18,09,1, 11.9,1,1, 3.805, 10493.159, 415.918, 52911.331 25/04/10,15:17:01,19,09,1, 11.9,1,1, 3.805, 10493.168, 415.888, 52911.296 25/04/10,15:17:02,00,08,1, 11.9,1,1, 3.806, 10493.164, 415.888, 52911.296 25/04/10,15:17:02,01,08,1, 11.9,1,1, 3.806, 10493.189, 415.901, 52911.306 25/04/10,15:17:02,02,08,1, 11.9,1,1, 3.806, 10493.152, 415.916, 52911.320 25/04/10,15:17:02,03,08,1, 11.9,1,1, 3.806, 10493.164, 415.892, 52911.306 25/04/10,15:17:02,04,08,1, 11.9,1,1, 3.806, 10493.167, 415.882, 52911.298 25/04/10,15:17:02,05,08,1, 11.9,1,1, 3.806, 10493.192, 415.925, 52911.322 25/04/10,15:17:02,06,08,1, 11.9,1,1, 3.806, 10493.160, 415.903, 52911.274 25/04/10,15:17:02,07,08,1, 11.9,1,1, 3.806, 10493.182, 415.895, 52911.290 25/04/10,15:17:02,08,08,1, 11.9,1,1, 3.806, 10493.177, 415.894, 52911.291 25/04/10,15:17:02,09,08,1, 11.9,1,1, 3.806, 10493.176, 415.916, 52911.298 25/04/10,15:17:02,10,08,1, 11.9,1,1, 3.806, 10493.191, 415.912, 52911.295 25/04/10,15:17:02,11,08,1, 11.9,1,1, 3.806, 10493.172, 415.946, 52911.320 25/04/10,15:17:02,12,08,1, 11.9,1,1, 3.806, 10493.163, 415.947, 52911.294 25/04/10,15:17:02,13,08,1, 11.9,1,1, 3.806, 10493.184, 415.924, 52911.300 25/04/10,15:17:02,14,08,1, 11.9,1,1, 3.806, 10493.191, 415.909, 52911.302 25/04/10,15:17:02,15,08,1, 11.9,1,1, 3.806, 10493.171, 415.910, 52911.290 25/04/10,15:17:02,16,08,1, 11.9,1,1, 3.806, 10493.205, 415.892, 52911.309 25/04/10,15:17:02,17,08,1, 11.9,1,1, 3.806, 10493.186, 415.912, 52911.308 25/04/10,15:17:02,18,08,1, 11.9,1,1, 3.806, 10493.222, 415.922, 52911.295 25/04/10,15:17:02,19,08,1, 11.9,1,1, 3.806, 10493.203, 415.929, 52911.279 25/04/10,15:17:03,00,08,1, 11.9,1,1, 3.802, 10493.197, 415.929, 52911.279 25/04/10,15:17:03,01,08,1, 11.9,1,1, 3.802, 10493.222, 415.948, 52911.280 25/04/10,15:17:03,02,08,1, 11.9,1,1, 3.802, 10493.206, 415.932, 52911.292 25/04/10,15:17:03,03,08,1, 11.9,1,1, 3.802, 10493.199, 415.928, 52911.252 25/04/10,15:17:03,04,08,1, 11.9,1,1, 3.802, 10493.174, 415.916, 52911.288 25/04/10,15:17:03,05,08,1, 11.9,1,1, 3.802, 10493.205, 415.920, 52911.280 25/04/10,15:17:03,06,08,1, 11.9,1,1, 3.802, 10493.210, 415.911, 52911.316 25/04/10,15:17:03,07,08,1, 11.9,1,1, 3.802, 10493.196, 415.949, 52911.276 25/04/10,15:17:03,08,08,1, 11.9,1,1, 3.802, 10493.217, 415.954, 52911.304 25/04/10,15:17:03,09,08,1, 11.9,1,1, 3.802, 10493.222, 415.941, 52911.335 25/04/10,15:17:03,10,08,1, 11.9,1,1, 3.802, 10493.216, 415.939, 52911.303 25/04/10,15:17:03,11,08,1, 11.9,1,1, 3.802, 10493.225, 415.920, 52911.309 25/04/10,15:17:03,12,08,1, 11.9,1,1, 3.802, 10493.222, 415.940, 52911.278 25/04/10,15:17:03,13,08,1, 11.9,1,1, 3.802, 10493.208, 415.921, 52911.315 25/04/10,15:17:03,14,08,1, 11.9,1,1, 3.802, 10493.199, 415.932, 52911.301 25/04/10,15:17:03,15,08,1, 11.9,1,1, 3.802, 10493.234, 415.956, 52911.303 25/04/10,15:17:03,16,08,1, 11.9,1,1, 3.802, 10493.198, 415.972, 52911.323 25/04/10,15:17:03,17,08,1, 11.9,1,1, 3.802, 10493.222, 415.949, 52911.286 25/04/10,15:17:03,18,08,1, 11.9,1,1, 3.802, 10493.232, 415.942, 52911.278 25/04/10,15:17:03,19,08,1, 11.9,1,1, 3.802, 10493.219, 415.939, 52911.331 25/04/10,15:17:04,00,08,1, 11.9,1,1, 3.803, 10493.214, 415.939, 52911.331 25/04/10,15:17:04,01,08,1, 11.9,1,1, 3.803, 10493.248, 415.946, 52911.300 25/04/10,15:17:04,02,08,1, 11.9,1,1, 3.803, 10493.239, 415.968, 52911.289 25/04/10,15:17:04,03,08,1, 11.9,1,1, 3.803, 10493.229, 415.951, 52911.331 25/04/10,15:17:04,04,08,1, 11.9,1,1, 3.803, 10493.224, 415.957, 52911.287 25/04/10,15:17:04,05,08,1, 11.9,1,1, 3.803, 10493.249, 415.963, 52911.341 25/04/10,15:17:04,06,08,1, 11.9,1,1, 3.803, 10493.241, 415.942, 52911.304 25/04/10,15:17:04,07,08,1, 11.9,1,1, 3.803, 10493.241, 415.921, 52911.280 25/04/10,15:17:04,08,08,1, 11.9,1,1, 3.803, 10493.248, 415.932, 52911.295 25/04/10,15:17:04,09,08,1, 11.9,1,1, 3.803, 10493.259, 415.929, 52911.305 25/04/10,15:17:04,10,08,1, 11.9,1,1, 3.803, 10493.253, 415.981, 52911.315 25/04/10,15:17:04,11,08,1, 11.9,1,1, 3.803, 10493.244, 415.948, 52911.315 25/04/10,15:17:04,12,08,1, 11.9,1,1, 3.803, 10493.260, 415.963, 52911.285 25/04/10,15:17:04,13,08,1, 11.9,1,1, 3.803, 10493.267, 415.964, 52911.282 25/04/10,15:17:04,14,08,1, 11.9,1,1, 3.803, 10493.255, 415.942, 52911.274 25/04/10,15:17:04,15,08,1, 11.9,1,1, 3.803, 10493.224, 415.958, 52911.299 25/04/10,15:17:04,16,08,1, 11.9,1,1, 3.803, 10493.250, 415.957, 52911.286 25/04/10,15:17:04,17,08,1, 11.9,1,1, 3.803, 10493.232, 415.949, 52911.152 25/04/10,15:17:04,18,08,1, 11.9,1,1, 3.803, 10493.253, 415.985, 52911.344 25/04/10,15:17:04,19,08,1, 11.9,1,1, 3.803, 10493.259, 415.997, 52911.269 25/04/10,15:17:05,00,09,1, 11.9,1,1, 3.806, 10493.256, 415.997, 52911.269 25/04/10,15:17:05,01,09,1, 11.9,1,1, 3.806, 10493.254, 415.957, 52911.294 25/04/10,15:17:05,02,09,1, 11.9,1,1, 3.806, 10493.253, 415.951, 52911.288 25/04/10,15:17:05,03,09,1, 11.9,1,1, 3.806, 10493.249, 415.966, 52911.273 25/04/10,15:17:05,04,09,1, 11.9,1,1, 3.806, 10493.251, 415.971, 52911.299 25/04/10,15:17:05,05,09,1, 11.9,1,1, 3.806, 10493.252, 415.957, 52911.310 25/04/10,15:17:05,06,09,1, 11.9,1,1, 3.806, 10493.228, 415.980, 52911.301 25/04/10,15:17:05,07,09,1, 11.9,1,1, 3.806, 10493.237, 415.988, 52911.296 25/04/10,15:17:05,08,09,1, 11.9,1,1, 3.806, 10493.267, 415.992, 52911.313 25/04/10,15:17:05,09,09,1, 11.9,1,1, 3.806, 10493.276, 416.000, 52911.272 25/04/10,15:17:05,10,09,1, 11.9,1,1, 3.806, 10493.264, 415.970, 52911.307 25/04/10,15:17:05,11,09,1, 11.9,1,1, 3.806, 10493.273, 415.957, 52911.296 25/04/10,15:17:05,12,09,1, 11.9,1,1, 3.806, 10493.259, 415.967, 52911.280 25/04/10,15:17:05,13,09,1, 11.9,1,1, 3.806, 10493.273, 415.987, 52911.336 25/04/10,15:17:05,14,09,1, 11.9,1,1, 3.806, 10493.283, 415.997, 52911.292 25/04/10,15:17:05,15,09,1, 11.9,1,1, 3.806, 10493.270, 415.985, 52911.282 25/04/10,15:17:05,16,09,1, 11.9,1,1, 3.806, 10493.248, 415.982, 52911.284 25/04/10,15:17:05,17,09,1, 11.9,1,1, 3.806, 10493.266, 415.982, 52911.277 25/04/10,15:17:05,18,09,1, 11.9,1,1, 3.806, 10493.261, 415.973, 52911.262 25/04/10,15:17:05,19,09,1, 11.9,1,1, 3.806, 10493.252, 415.959, 52911.281 25/04/10,15:17:06,00,09,1, 11.9,1,1, 3.803, 10493.248, 415.959, 52911.281 25/04/10,15:17:06,01,09,1, 11.9,1,1, 3.803, 10493.278, 415.990, 52911.274 25/04/10,15:17:06,02,09,1, 11.9,1,1, 3.803, 10493.268, 415.989, 52911.284 25/04/10,15:17:06,03,09,1, 11.9,1,1, 3.803, 10493.284, 416.002, 52911.310 25/04/10,15:17:06,04,09,1, 11.9,1,1, 3.803, 10493.257, 415.966, 52911.273 25/04/10,15:17:06,05,09,1, 11.9,1,1, 3.803, 10493.279, 415.962, 52911.273 25/04/10,15:17:06,06,09,1, 11.9,1,1, 3.803, 10493.270, 415.978, 52911.291 25/04/10,15:17:06,07,09,1, 11.9,1,1, 3.803, 10493.303, 415.971, 52911.280 25/04/10,15:17:06,08,09,1, 11.9,1,1, 3.803, 10493.280, 416.011, 52911.282 25/04/10,15:17:06,09,09,1, 11.9,1,1, 3.803, 10493.271, 415.984, 52911.280 25/04/10,15:17:06,10,09,1, 11.9,1,1, 3.803, 10493.298, 415.985, 52911.292 25/04/10,15:17:06,11,09,1, 11.9,1,1, 3.803, 10493.297, 415.974, 52911.276 25/04/10,15:17:06,12,09,1, 11.9,1,1, 3.803, 10493.305, 415.986, 52911.302 25/04/10,15:17:06,13,09,1, 11.9,1,1, 3.803, 10493.272, 415.970, 52911.276 25/04/10,15:17:06,14,09,1, 11.9,1,1, 3.803, 10493.312, 415.995, 52911.303 25/04/10,15:17:06,15,09,1, 11.9,1,1, 3.803, 10493.277, 416.002, 52911.301 25/04/10,15:17:06,16,09,1, 11.9,1,1, 3.803, 10493.297, 415.991, 52911.316 25/04/10,15:17:06,17,09,1, 11.9,1,1, 3.803, 10493.300, 416.000, 52911.326 25/04/10,15:17:06,18,09,1, 11.9,1,1, 3.803, 10493.287, 416.012, 52911.306 25/04/10,15:17:06,19,09,1, 11.9,1,1, 3.803, 10493.288, 415.992, 52911.297 25/04/10,15:17:07,00,08,1, 12.0,1,1, 3.805, 10493.281, 415.992, 52911.297 25/04/10,15:17:07,01,08,1, 12.0,1,1, 3.805, 10493.299, 415.996, 52911.325 25/04/10,15:17:07,02,08,1, 12.0,1,1, 3.805, 10493.273, 415.987, 52911.288 25/04/10,15:17:07,03,08,1, 12.0,1,1, 3.805, 10493.311, 415.991, 52911.322 25/04/10,15:17:07,04,08,1, 12.0,1,1, 3.805, 10493.322, 416.027, 52911.352 25/04/10,15:17:07,05,08,1, 12.0,1,1, 3.805, 10493.313, 416.002, 52911.340 25/04/10,15:17:07,06,08,1, 12.0,1,1, 3.805, 10493.313, 416.009, 52911.311 25/04/10,15:17:07,07,08,1, 12.0,1,1, 3.805, 10493.307, 415.999, 52911.327 25/04/10,15:17:07,08,08,1, 12.0,1,1, 3.805, 10493.329, 416.014, 52911.297 25/04/10,15:17:07,09,08,1, 12.0,1,1, 3.805, 10493.333, 415.972, 52911.313 25/04/10,15:17:07,10,08,1, 12.0,1,1, 3.805, 10493.312, 416.000, 52911.309 25/04/10,15:17:07,11,08,1, 12.0,1,1, 3.805, 10493.322, 416.013, 52911.309 25/04/10,15:17:07,12,08,1, 12.0,1,1, 3.805, 10493.334, 416.023, 52911.312 25/04/10,15:17:07,13,08,1, 12.0,1,1, 3.805, 10493.306, 416.026, 52911.348 25/04/10,15:17:07,14,08,1, 12.0,1,1, 3.805, 10493.331, 416.017, 52911.274 25/04/10,15:17:07,15,08,1, 12.0,1,1, 3.805, 10493.322, 416.005, 52911.303 25/04/10,15:17:07,16,08,1, 12.0,1,1, 3.805, 10493.320, 416.011, 52911.267 25/04/10,15:17:07,17,08,1, 12.0,1,1, 3.805, 10493.323, 416.018, 52911.287 25/04/10,15:17:07,18,08,1, 12.0,1,1, 3.805, 10493.309, 416.023, 52911.318 25/04/10,15:17:07,19,08,1, 12.0,1,1, 3.805, 10493.325, 416.018, 52911.309 25/04/10,15:17:08,00,08,1, 11.9,1,1, 3.805, 10493.323, 416.018, 52911.309 25/04/10,15:17:08,01,08,1, 11.9,1,1, 3.805, 10493.341, 416.036, 52911.328 25/04/10,15:17:08,02,08,1, 11.9,1,1, 3.805, 10493.351, 416.016, 52911.288 25/04/10,15:17:08,03,08,1, 11.9,1,1, 3.805, 10493.302, 416.002, 52911.284 25/04/10,15:17:08,04,08,1, 11.9,1,1, 3.805, 10493.338, 416.021, 52911.310 25/04/10,15:17:08,05,08,1, 11.9,1,1, 3.805, 10493.340, 416.025, 52911.298 25/04/10,15:17:08,06,08,1, 11.9,1,1, 3.805, 10493.329, 416.023, 52911.320 25/04/10,15:17:08,07,08,1, 11.9,1,1, 3.805, 10493.343, 416.045, 52911.303 25/04/10,15:17:08,08,08,1, 11.9,1,1, 3.805, 10493.338, 416.030, 52911.304 25/04/10,15:17:08,09,08,1, 11.9,1,1, 3.805, 10493.333, 416.031, 52911.309 25/04/10,15:17:08,10,08,1, 11.9,1,1, 3.805, 10493.345, 416.023, 52911.319 25/04/10,15:17:08,11,08,1, 11.9,1,1, 3.805, 10493.332, 416.046, 52911.316 25/04/10,15:17:08,12,08,1, 11.9,1,1, 3.805, 10493.338, 416.011, 52911.299 25/04/10,15:17:08,13,08,1, 11.9,1,1, 3.805, 10493.345, 416.003, 52911.313 25/04/10,15:17:08,14,08,1, 11.9,1,1, 3.805, 10493.373, 416.031, 52911.321 25/04/10,15:17:08,15,08,1, 11.9,1,1, 3.805, 10493.343, 416.041, 52911.319 25/04/10,15:17:08,16,08,1, 11.9,1,1, 3.805, 10493.362, 416.052, 52911.311 25/04/10,15:17:08,17,08,1, 11.9,1,1, 3.805, 10493.342, 416.056, 52911.327 25/04/10,15:17:08,18,08,1, 11.9,1,1, 3.805, 10493.341, 416.058, 52911.335 25/04/10,15:17:08,19,08,1, 11.9,1,1, 3.805, 10493.362, 416.035, 52911.310 25/04/10,15:17:09,00,08,1, 11.9,1,1, 3.801, 10493.356, 416.035, 52911.310 25/04/10,15:17:09,01,08,1, 11.9,1,1, 3.801, 10493.366, 416.039, 52911.291 25/04/10,15:17:09,02,08,1, 11.9,1,1, 3.801, 10493.376, 416.038, 52911.322 25/04/10,15:17:09,03,08,1, 11.9,1,1, 3.801, 10493.353, 416.046, 52911.289 25/04/10,15:17:09,04,08,1, 11.9,1,1, 3.801, 10493.369, 416.051, 52911.338 25/04/10,15:17:09,05,08,1, 11.9,1,1, 3.801, 10493.382, 416.056, 52911.328 25/04/10,15:17:09,06,08,1, 11.9,1,1, 3.801, 10493.381, 416.037, 52911.317 25/04/10,15:17:09,07,08,1, 11.9,1,1, 3.801, 10493.366, 416.036, 52911.312 25/04/10,15:17:09,08,08,1, 11.9,1,1, 3.801, 10493.365, 416.024, 52911.315 25/04/10,15:17:09,09,08,1, 11.9,1,1, 3.801, 10493.345, 416.038, 52911.320 25/04/10,15:17:09,10,08,1, 11.9,1,1, 3.801, 10493.387, 416.039, 52911.313 25/04/10,15:17:09,11,08,1, 11.9,1,1, 3.801, 10493.386, 416.058, 52911.335 25/04/10,15:17:09,12,08,1, 11.9,1,1, 3.801, 10493.384, 416.077, 52911.331 25/04/10,15:17:09,13,08,1, 11.9,1,1, 3.801, 10493.372, 416.042, 52911.297 25/04/10,15:17:09,14,08,1, 11.9,1,1, 3.801, 10493.382, 416.046, 52911.314 25/04/10,15:17:09,15,08,1, 11.9,1,1, 3.801, 10493.358, 416.038, 52911.341 25/04/10,15:17:09,16,08,1, 11.9,1,1, 3.801, 10493.372, 416.043, 52911.314 25/04/10,15:17:09,17,08,1, 11.9,1,1, 3.801, 10493.384, 416.041, 52911.323 25/04/10,15:17:09,18,08,1, 11.9,1,1, 3.801, 10493.402, 416.064, 52911.312 25/04/10,15:17:09,19,08,1, 11.9,1,1, 3.801, 10493.391, 416.085, 52911.340 25/04/10,15:17:10,00,09,1, 11.9,1,1, 3.799, 10493.389, 416.085, 52911.340 25/04/10,15:17:10,01,09,1, 11.9,1,1, 3.799, 10493.386, 416.060, 52911.322 25/04/10,15:17:10,02,09,1, 11.9,1,1, 3.799, 10493.390, 416.054, 52911.294 25/04/10,15:17:10,03,09,1, 11.9,1,1, 3.799, 10493.378, 416.046, 52911.253 25/04/10,15:17:10,04,09,1, 11.9,1,1, 3.799, 10493.389, 416.044, 52911.306 25/04/10,15:17:10,05,09,1, 11.9,1,1, 3.799, 10493.418, 416.089, 52911.296 25/04/10,15:17:10,06,09,1, 11.9,1,1, 3.799, 10493.410, 416.070, 52911.333 25/04/10,15:17:10,07,09,1, 11.9,1,1, 3.799, 10493.405, 416.060, 52911.283 25/04/10,15:17:10,08,09,1, 11.9,1,1, 3.799, 10493.398, 416.052, 52911.221 25/04/10,15:17:10,09,09,1, 11.9,1,1, 3.799, 10493.389, 416.077, 52911.345 25/04/10,15:17:10,10,09,1, 11.9,1,1, 3.799, 10493.388, 416.060, 52911.344 25/04/10,15:17:10,11,09,1, 11.9,1,1, 3.799, 10493.387, 416.028, 52911.297 25/04/10,15:17:10,12,09,1, 11.9,1,1, 3.799, 10493.416, 416.060, 52911.346 25/04/10,15:17:10,13,09,1, 11.9,1,1, 3.799, 10493.430, 416.064, 52911.325 25/04/10,15:17:10,14,09,1, 11.9,1,1, 3.799, 10493.404, 416.063, 52911.318 25/04/10,15:17:10,15,09,1, 11.9,1,1, 3.799, 10493.401, 416.071, 52911.326 25/04/10,15:17:10,16,09,1, 11.9,1,1, 3.799, 10493.410, 416.068, 52911.333 25/04/10,15:17:10,17,09,1, 11.9,1,1, 3.799, 10493.397, 416.066, 52911.350 25/04/10,15:17:10,18,09,1, 11.9,1,1, 3.799, 10493.438, 416.056, 52911.383 25/04/10,15:17:10,19,09,1, 11.9,1,1, 3.799, 10493.412, 416.101, 52911.353 25/04/10,15:17:11,00,09,1, 12.0,1,1, 3.805, 10493.406, 416.101, 52911.353 25/04/10,15:17:11,01,09,1, 12.0,1,1, 3.805, 10493.433, 416.091, 52911.374 25/04/10,15:17:11,02,09,1, 12.0,1,1, 3.805, 10493.448, 416.084, 52911.330 25/04/10,15:17:11,03,09,1, 12.0,1,1, 3.805, 10493.418, 416.082, 52911.346 25/04/10,15:17:11,04,09,1, 12.0,1,1, 3.805, 10493.422, 416.062, 52911.319 25/04/10,15:17:11,05,09,1, 12.0,1,1, 3.805, 10493.430, 416.061, 52911.285 25/04/10,15:17:11,06,09,1, 12.0,1,1, 3.805, 10493.432, 416.040, 52911.275 25/04/10,15:17:11,07,09,1, 12.0,1,1, 3.805, 10493.424, 416.043, 52911.316 25/04/10,15:17:11,08,09,1, 12.0,1,1, 3.805, 10493.433, 416.044, 52911.302 25/04/10,15:17:11,09,09,1, 12.0,1,1, 3.805, 10493.431, 416.073, 52911.321 25/04/10,15:17:11,10,09,1, 12.0,1,1, 3.805, 10493.449, 416.098, 52911.331 25/04/10,15:17:11,11,09,1, 12.0,1,1, 3.805, 10493.447, 416.086, 52911.323 25/04/10,15:17:11,12,09,1, 12.0,1,1, 3.805, 10493.422, 416.048, 52911.286 25/04/10,15:17:11,13,09,1, 12.0,1,1, 3.805, 10493.446, 416.037, 52911.291 25/04/10,15:17:11,14,09,1, 12.0,1,1, 3.805, 10493.400, 416.063, 52911.291 25/04/10,15:17:11,15,09,1, 12.0,1,1, 3.805, 10493.422, 416.059, 52911.299 25/04/10,15:17:11,16,09,1, 12.0,1,1, 3.805, 10493.424, 416.083, 52911.297 25/04/10,15:17:11,17,09,1, 12.0,1,1, 3.805, 10493.444, 416.077, 52911.340 25/04/10,15:17:11,18,09,1, 12.0,1,1, 3.805, 10493.459, 416.077, 52911.334 25/04/10,15:17:11,19,09,1, 12.0,1,1, 3.805, 10493.436, 416.061, 52911.301 25/04/10,15:17:12,00,08,1, 11.9,1,1, 3.807, 10493.431, 416.061, 52911.301 25/04/10,15:17:12,01,08,1, 11.9,1,1, 3.807, 10493.425, 416.075, 52911.314 25/04/10,15:17:12,02,08,1, 11.9,1,1, 3.807, 10493.421, 416.061, 52911.324 25/04/10,15:17:12,03,08,1, 11.9,1,1, 3.807, 10493.444, 416.083, 52911.336 25/04/10,15:17:12,04,08,1, 11.9,1,1, 3.807, 10493.436, 416.100, 52911.357 25/04/10,15:17:12,05,08,1, 11.9,1,1, 3.807, 10493.439, 416.075, 52911.363 25/04/10,15:17:12,06,08,1, 11.9,1,1, 3.807, 10493.452, 416.077, 52911.336 25/04/10,15:17:12,07,08,1, 11.9,1,1, 3.807, 10493.462, 416.089, 52911.323 25/04/10,15:17:12,08,08,1, 11.9,1,1, 3.807, 10493.447, 416.058, 52911.318 25/04/10,15:17:12,09,08,1, 11.9,1,1, 3.807, 10493.441, 416.061, 52911.328 25/04/10,15:17:12,10,08,1, 11.9,1,1, 3.807, 10493.462, 416.086, 52911.347 25/04/10,15:17:12,11,08,1, 11.9,1,1, 3.807, 10493.469, 416.105, 52911.311 25/04/10,15:17:12,12,08,1, 11.9,1,1, 3.807, 10493.480, 416.092, 52911.331 25/04/10,15:17:12,13,08,1, 11.9,1,1, 3.807, 10493.461, 416.134, 52911.342 25/04/10,15:17:12,14,08,1, 11.9,1,1, 3.807, 10493.467, 416.121, 52911.332 25/04/10,15:17:12,15,08,1, 11.9,1,1, 3.807, 10493.456, 416.089, 52911.325 25/04/10,15:17:12,16,08,1, 11.9,1,1, 3.807, 10493.456, 416.091, 52911.324 25/04/10,15:17:12,17,08,1, 11.9,1,1, 3.807, 10493.458, 416.101, 52911.297 25/04/10,15:17:12,18,08,1, 11.9,1,1, 3.807, 10493.445, 416.101, 52911.270 25/04/10,15:17:12,19,08,1, 11.9,1,1, 3.807, 10493.470, 416.106, 52911.323 25/04/10,15:17:13,00,08,1, 12.0,1,1, 3.802, 10493.464, 416.106, 52911.323 25/04/10,15:17:13,01,08,1, 12.0,1,1, 3.802, 10493.428, 416.117, 52911.323 25/04/10,15:17:13,02,08,1, 12.0,1,1, 3.802, 10493.450, 416.108, 52911.339 25/04/10,15:17:13,03,08,1, 12.0,1,1, 3.802, 10493.453, 416.099, 52911.312 25/04/10,15:17:13,04,08,1, 12.0,1,1, 3.802, 10493.457, 416.105, 52911.298 25/04/10,15:17:13,05,08,1, 12.0,1,1, 3.802, 10493.455, 416.108, 52911.315 25/04/10,15:17:13,06,08,1, 12.0,1,1, 3.802, 10493.449, 416.112, 52911.262 25/04/10,15:17:13,07,08,1, 12.0,1,1, 3.802, 10493.460, 416.136, 52911.330 25/04/10,15:17:13,08,08,1, 12.0,1,1, 3.802, 10493.459, 416.114, 52911.306 25/04/10,15:17:13,09,08,1, 12.0,1,1, 3.802, 10493.467, 416.115, 52911.331 25/04/10,15:17:13,10,08,1, 12.0,1,1, 3.802, 10493.439, 416.125, 52911.320 25/04/10,15:17:13,11,08,1, 12.0,1,1, 3.802, 10493.461, 416.127, 52911.302 25/04/10,15:17:13,12,08,1, 12.0,1,1, 3.802, 10493.479, 416.121, 52911.310 25/04/10,15:17:13,13,08,1, 12.0,1,1, 3.802, 10493.448, 416.120, 52911.432 25/04/10,15:17:13,14,08,1, 12.0,1,1, 3.802, 10493.475, 416.132, 52911.262 25/04/10,15:17:13,15,08,1, 12.0,1,1, 3.802, 10493.485, 416.144, 52911.292 25/04/10,15:17:13,16,08,1, 12.0,1,1, 3.802, 10493.445, 416.148, 52911.274 25/04/10,15:17:13,17,08,1, 12.0,1,1, 3.802, 10493.479, 416.121, 52911.308 25/04/10,15:17:13,18,08,1, 12.0,1,1, 3.802, 10493.461, 416.101, 52911.288 25/04/10,15:17:13,19,08,1, 12.0,1,1, 3.802, 10493.441, 416.084, 52911.302 25/04/10,15:17:14,00,09,1, 11.9,1,1, 3.803, 10493.439, 416.084, 52911.302 25/04/10,15:17:14,01,09,1, 11.9,1,1, 3.803, 10493.477, 416.124, 52911.342 25/04/10,15:17:14,02,09,1, 11.9,1,1, 3.803, 10493.460, 416.153, 52911.327 25/04/10,15:17:14,03,09,1, 11.9,1,1, 3.803, 10493.476, 416.149, 52911.332 25/04/10,15:17:14,04,09,1, 11.9,1,1, 3.803, 10493.479, 416.124, 52911.369 25/04/10,15:17:14,05,09,1, 11.9,1,1, 3.803, 10493.475, 416.106, 52911.336 25/04/10,15:17:14,06,09,1, 11.9,1,1, 3.803, 10493.470, 416.108, 52911.323 25/04/10,15:17:14,07,09,1, 11.9,1,1, 3.803, 10493.461, 416.129, 52911.330 25/04/10,15:17:14,08,09,1, 11.9,1,1, 3.803, 10493.480, 416.105, 52911.320 25/04/10,15:17:14,09,09,1, 11.9,1,1, 3.803, 10493.462, 416.145, 52911.352 25/04/10,15:17:14,10,09,1, 11.9,1,1, 3.803, 10493.493, 416.128, 52911.318 25/04/10,15:17:14,11,09,1, 11.9,1,1, 3.803, 10493.469, 416.151, 52911.369 25/04/10,15:17:14,12,09,1, 11.9,1,1, 3.803, 10493.469, 416.140, 52911.335 25/04/10,15:17:14,13,09,1, 11.9,1,1, 3.803, 10493.466, 416.137, 52911.353 25/04/10,15:17:14,14,09,1, 11.9,1,1, 3.803, 10493.467, 416.136, 52911.314 25/04/10,15:17:14,15,09,1, 11.9,1,1, 3.803, 10493.491, 416.124, 52911.336 25/04/10,15:17:14,16,09,1, 11.9,1,1, 3.803, 10493.483, 416.149, 52911.337 25/04/10,15:17:14,17,09,1, 11.9,1,1, 3.803, 10493.498, 416.138, 52911.346 25/04/10,15:17:14,18,09,1, 11.9,1,1, 3.803, 10493.483, 416.165, 52911.367 25/04/10,15:17:14,19,09,1, 11.9,1,1, 3.803, 10493.497, 416.158, 52911.360 25/04/10,15:17:15,00,08,1, 11.9,1,1, 3.804, 10493.490, 416.158, 52911.360 25/04/10,15:17:15,01,08,1, 11.9,1,1, 3.804, 10493.492, 416.101, 52911.300 25/04/10,15:17:15,02,08,1, 11.9,1,1, 3.804, 10493.459, 416.109, 52911.316 25/04/10,15:17:15,03,08,1, 11.9,1,1, 3.804, 10493.465, 416.115, 52911.321 25/04/10,15:17:15,04,08,1, 11.9,1,1, 3.804, 10493.486, 416.139, 52911.325 25/04/10,15:17:15,05,08,1, 11.9,1,1, 3.804, 10493.503, 416.171, 52911.367 25/04/10,15:17:15,06,08,1, 11.9,1,1, 3.804, 10493.504, 416.171, 52911.324 25/04/10,15:17:15,07,08,1, 11.9,1,1, 3.804, 10493.481, 416.157, 52911.310 25/04/10,15:17:15,08,08,1, 11.9,1,1, 3.804, 10493.504, 416.162, 52911.329 25/04/10,15:17:15,09,08,1, 11.9,1,1, 3.804, 10493.505, 416.156, 52911.355 25/04/10,15:17:15,10,08,1, 11.9,1,1, 3.804, 10493.482, 416.147, 52911.281 25/04/10,15:17:15,11,08,1, 11.9,1,1, 3.804, 10493.484, 416.175, 52911.309 25/04/10,15:17:15,12,08,1, 11.9,1,1, 3.804, 10493.490, 416.175, 52911.350 25/04/10,15:17:15,13,08,1, 11.9,1,1, 3.804, 10493.507, 416.166, 52911.313 25/04/10,15:17:15,14,08,1, 11.9,1,1, 3.804, 10493.499, 416.169, 52911.298 25/04/10,15:17:15,15,08,1, 11.9,1,1, 3.804, 10493.507, 416.173, 52911.317 25/04/10,15:17:15,16,08,1, 11.9,1,1, 3.804, 10493.497, 416.167, 52911.364 25/04/10,15:17:15,17,08,1, 11.9,1,1, 3.804, 10493.478, 416.175, 52911.301 25/04/10,15:17:15,18,08,1, 11.9,1,1, 3.804, 10493.496, 416.147, 52911.275 25/04/10,15:17:15,19,08,1, 11.9,1,1, 3.804, 10493.478, 416.157, 52911.229 25/04/10,15:17:16,00,09,1, 11.9,1,1, 3.804, 10493.473, 416.157, 52911.229 25/04/10,15:17:16,01,09,1, 11.9,1,1, 3.804, 10493.427, 416.220, 52911.338 25/04/10,15:17:16,02,09,1, 11.9,1,1, 3.804, 10493.460, 416.185, 52911.357 25/04/10,15:17:16,03,09,1, 11.9,1,1, 3.804, 10493.459, 416.185, 52911.333 25/04/10,15:17:16,04,09,1, 11.9,1,1, 3.804, 10493.460, 416.142, 52911.280 25/04/10,15:17:16,05,09,1, 11.9,1,1, 3.804, 10493.452, 416.159, 52911.306 25/04/10,15:17:16,06,09,1, 11.9,1,1, 3.804, 10493.476, 416.176, 52911.310 25/04/10,15:17:16,07,09,1, 11.9,1,1, 3.804, 10493.468, 416.185, 52911.327 25/04/10,15:17:16,08,09,1, 11.9,1,1, 3.804, 10493.477, 416.198, 52911.304 25/04/10,15:17:16,09,09,1, 11.9,1,1, 3.804, 10493.482, 416.188, 52911.340 25/04/10,15:17:16,10,09,1, 11.9,1,1, 3.804, 10493.506, 416.194, 52911.294 25/04/10,15:17:16,11,09,1, 11.9,1,1, 3.804, 10493.495, 416.151, 52911.302 25/04/10,15:17:16,12,09,1, 11.9,1,1, 3.804, 10493.501, 416.180, 52911.296 25/04/10,15:17:16,13,09,1, 11.9,1,1, 3.804, 10493.486, 416.178, 52911.272 25/04/10,15:17:16,14,09,1, 11.9,1,1, 3.804, 10493.486, 416.197, 52911.297 25/04/10,15:17:16,15,09,1, 11.9,1,1, 3.804, 10493.506, 416.213, 52911.370 25/04/10,15:17:16,16,09,1, 11.9,1,1, 3.804, 10493.518, 416.218, 52911.554 25/04/10,15:17:16,17,09,1, 11.9,1,1, 3.804, 10493.489, 416.186, 52911.264 25/04/10,15:17:16,18,09,1, 11.9,1,1, 3.804, 10493.472, 416.178, 52911.265 25/04/10,15:17:16,19,09,1, 11.9,1,1, 3.804, 10493.499, 416.184, 52911.314 25/04/10,15:17:17,00,08,1, 11.9,1,1, 3.803, 10493.498, 416.184, 52911.314 25/04/10,15:17:17,01,08,1, 11.9,1,1, 3.803, 10493.492, 416.175, 52911.328 25/04/10,15:17:17,02,08,1, 11.9,1,1, 3.803, 10493.473, 416.190, 52911.333 25/04/10,15:17:17,03,08,1, 11.9,1,1, 3.803, 10493.488, 416.207, 52911.334 25/04/10,15:17:17,04,08,1, 11.9,1,1, 3.803, 10493.506, 416.206, 52911.374 25/04/10,15:17:17,05,08,1, 11.9,1,1, 3.803, 10493.477, 416.200, 52911.357 25/04/10,15:17:17,06,08,1, 11.9,1,1, 3.803, 10493.492, 416.184, 52911.329 25/04/10,15:17:17,07,08,1, 11.9,1,1, 3.803, 10493.477, 416.191, 52911.306 25/04/10,15:17:17,08,08,1, 11.9,1,1, 3.803, 10493.485, 416.179, 52911.312 25/04/10,15:17:17,09,08,1, 11.9,1,1, 3.803, 10493.500, 416.184, 52911.345 25/04/10,15:17:17,10,08,1, 11.9,1,1, 3.803, 10493.471, 416.201, 52911.357 25/04/10,15:17:17,11,08,1, 11.9,1,1, 3.803, 10493.500, 416.223, 52911.348 25/04/10,15:17:17,12,08,1, 11.9,1,1, 3.803, 10493.501, 416.187, 52911.368 25/04/10,15:17:17,13,08,1, 11.9,1,1, 3.803, 10493.476, 416.206, 52911.348 25/04/10,15:17:17,14,08,1, 11.9,1,1, 3.803, 10493.465, 416.178, 52911.316 25/04/10,15:17:17,15,08,1, 11.9,1,1, 3.803, 10493.475, 416.179, 52911.308 25/04/10,15:17:17,16,08,1, 11.9,1,1, 3.803, 10493.443, 416.184, 52911.304 25/04/10,15:17:17,17,08,1, 11.9,1,1, 3.803, 10493.474, 416.206, 52911.325 25/04/10,15:17:17,18,08,1, 11.9,1,1, 3.803, 10493.463, 416.214, 52911.582 25/04/10,15:17:17,19,08,1, 11.9,1,1, 3.803, 10493.515, 416.195, 52911.301 25/04/10,15:17:18,00,08,1, 12.0,1,1, 3.806, 10493.515, 416.195, 52911.301 25/04/10,15:17:18,01,08,1, 12.0,1,1, 3.806, 10493.488, 416.209, 52911.276 25/04/10,15:17:18,02,08,1, 12.0,1,1, 3.806, 10493.461, 416.170, 52911.279 25/04/10,15:17:18,03,08,1, 12.0,1,1, 3.806, 10493.492, 416.190, 52911.285 25/04/10,15:17:18,04,08,1, 12.0,1,1, 3.806, 10493.477, 416.201, 52911.342 25/04/10,15:17:18,05,08,1, 12.0,1,1, 3.806, 10493.485, 416.192, 52911.322 25/04/10,15:17:18,06,08,1, 12.0,1,1, 3.806, 10493.477, 416.203, 52911.339 25/04/10,15:17:18,07,08,1, 12.0,1,1, 3.806, 10493.471, 416.215, 52911.331 25/04/10,15:17:18,08,08,1, 12.0,1,1, 3.806, 10493.461, 416.196, 52911.301 25/04/10,15:17:18,09,08,1, 12.0,1,1, 3.806, 10493.462, 416.178, 52911.319 25/04/10,15:17:18,10,08,1, 12.0,1,1, 3.806, 10493.467, 416.194, 52911.293 25/04/10,15:17:18,11,08,1, 12.0,1,1, 3.806, 10493.462, 416.181, 52911.297 25/04/10,15:17:18,12,08,1, 12.0,1,1, 3.806, 10493.477, 416.192, 52911.301 25/04/10,15:17:18,13,08,1, 12.0,1,1, 3.806, 10493.484, 416.198, 52911.334 25/04/10,15:17:18,14,08,1, 12.0,1,1, 3.806, 10493.478, 416.222, 52911.317 25/04/10,15:17:18,15,08,1, 12.0,1,1, 3.806, 10493.480, 416.229, 52911.347 25/04/10,15:17:18,16,08,1, 12.0,1,1, 3.806, 10493.469, 416.215, 52911.288 25/04/10,15:17:18,17,08,1, 12.0,1,1, 3.806, 10493.459, 416.206, 52911.298 25/04/10,15:17:18,18,08,1, 12.0,1,1, 3.806, 10493.476, 416.219, 52911.289 25/04/10,15:17:18,19,08,1, 12.0,1,1, 3.806, 10493.486, 416.192, 52911.268 25/04/10,15:17:19,00,09,1, 11.9,1,1, 3.807, 10493.481, 416.192, 52911.268 25/04/10,15:17:19,01,09,1, 11.9,1,1, 3.807, 10493.482, 416.228, 52911.328 25/04/10,15:17:19,02,09,1, 11.9,1,1, 3.807, 10493.461, 416.223, 52911.303 25/04/10,15:17:19,03,09,1, 11.9,1,1, 3.807, 10493.471, 416.225, 52911.340 25/04/10,15:17:19,04,09,1, 11.9,1,1, 3.807, 10493.484, 416.239, 52911.330 25/04/10,15:17:19,05,09,1, 11.9,1,1, 3.807, 10493.463, 416.219, 52911.291 25/04/10,15:17:19,06,09,1, 11.9,1,1, 3.807, 10493.484, 416.193, 52911.260 25/04/10,15:17:19,07,09,1, 11.9,1,1, 3.807, 10493.456, 416.209, 52911.286 25/04/10,15:17:19,08,09,1, 11.9,1,1, 3.807, 10493.475, 416.230, 52911.319 25/04/10,15:17:19,09,09,1, 11.9,1,1, 3.807, 10493.463, 416.245, 52911.312 25/04/10,15:17:19,10,09,1, 11.9,1,1, 3.807, 10493.481, 416.229, 52911.347 25/04/10,15:17:19,11,09,1, 11.9,1,1, 3.807, 10493.464, 416.233, 52911.345 25/04/10,15:17:19,12,09,1, 11.9,1,1, 3.807, 10493.472, 416.238, 52911.290 25/04/10,15:17:19,13,09,1, 11.9,1,1, 3.807, 10493.469, 416.212, 52911.272 25/04/10,15:17:19,14,09,1, 11.9,1,1, 3.807, 10493.471, 416.217, 52911.323 25/04/10,15:17:19,15,09,1, 11.9,1,1, 3.807, 10493.490, 416.227, 52911.356 25/04/10,15:17:19,16,09,1, 11.9,1,1, 3.807, 10493.482, 416.240, 52911.317 25/04/10,15:17:19,17,09,1, 11.9,1,1, 3.807, 10493.481, 416.251, 52911.349 25/04/10,15:17:19,18,09,1, 11.9,1,1, 3.807, 10493.475, 416.235, 52911.350 25/04/10,15:17:19,19,09,1, 11.9,1,1, 3.807, 10493.474, 416.223, 52911.328 25/04/10,15:17:20,00,09,1, 11.8,1,1, 3.802, 10493.473, 416.223, 52911.328 25/04/10,15:17:20,01,09,1, 11.8,1,1, 3.802, 10493.483, 416.220, 52911.289 25/04/10,15:17:20,02,09,1, 11.8,1,1, 3.802, 10493.498, 416.234, 52911.289 25/04/10,15:17:20,03,09,1, 11.8,1,1, 3.802, 10493.473, 416.223, 52911.324 25/04/10,15:17:20,04,09,1, 11.8,1,1, 3.802, 10493.475, 416.236, 52911.328 25/04/10,15:17:20,05,09,1, 11.8,1,1, 3.802, 10493.457, 416.252, 52911.321 25/04/10,15:17:20,06,09,1, 11.8,1,1, 3.802, 10493.466, 416.240, 52911.306 25/04/10,15:17:20,07,09,1, 11.8,1,1, 3.802, 10493.486, 416.253, 52911.300 25/04/10,15:17:20,08,09,1, 11.8,1,1, 3.802, 10493.460, 416.237, 52911.310 25/04/10,15:17:20,09,09,1, 11.8,1,1, 3.802, 10493.457, 416.228, 52911.307 25/04/10,15:17:20,10,09,1, 11.8,1,1, 3.802, 10493.457, 416.231, 52911.303 25/04/10,15:17:20,11,09,1, 11.8,1,1, 3.802, 10493.462, 416.233, 52911.338 25/04/10,15:17:20,12,09,1, 11.8,1,1, 3.802, 10493.479, 416.268, 52911.386 25/04/10,15:17:20,13,09,1, 11.8,1,1, 3.802, 10493.457, 416.239, 52911.312 25/04/10,15:17:20,14,09,1, 11.8,1,1, 3.802, 10493.457, 416.245, 52911.335 25/04/10,15:17:20,15,09,1, 11.8,1,1, 3.802, 10493.474, 416.239, 52911.300 25/04/10,15:17:20,16,09,1, 11.8,1,1, 3.802, 10493.471, 416.250, 52911.315 25/04/10,15:17:20,17,09,1, 11.8,1,1, 3.802, 10493.448, 416.240, 52911.315 25/04/10,15:17:20,18,09,1, 11.8,1,1, 3.802, 10493.483, 416.246, 52911.346 25/04/10,15:17:20,19,09,1, 11.8,1,1, 3.802, 10493.455, 416.258, 52911.363 25/04/10,15:17:21,00,08,1, 11.9,1,1, 3.802, 10493.448, 416.258, 52911.363 25/04/10,15:17:21,01,08,1, 11.9,1,1, 3.802, 10493.484, 416.266, 52911.360 25/04/10,15:17:21,02,08,1, 11.9,1,1, 3.802, 10493.451, 416.248, 52911.343 25/04/10,15:17:21,03,08,1, 11.9,1,1, 3.802, 10493.449, 416.230, 52911.327 25/04/10,15:17:21,04,08,1, 11.9,1,1, 3.802, 10493.456, 416.236, 52911.344 25/04/10,15:17:21,05,08,1, 11.9,1,1, 3.802, 10493.456, 416.238, 52911.198 25/04/10,15:17:21,06,08,1, 11.9,1,1, 3.802, 10493.477, 416.252, 52911.403 25/04/10,15:17:21,07,08,1, 11.9,1,1, 3.802, 10493.470, 416.273, 52911.340 25/04/10,15:17:21,08,08,1, 11.9,1,1, 3.802, 10493.479, 416.270, 52911.361 25/04/10,15:17:21,09,08,1, 11.9,1,1, 3.802, 10493.455, 416.270, 52911.366 25/04/10,15:17:21,10,08,1, 11.9,1,1, 3.802, 10493.446, 416.259, 52911.369 25/04/10,15:17:21,11,08,1, 11.9,1,1, 3.802, 10493.453, 416.241, 52911.357 25/04/10,15:17:21,12,08,1, 11.9,1,1, 3.802, 10493.462, 416.243, 52911.344 25/04/10,15:17:21,13,08,1, 11.9,1,1, 3.802, 10493.463, 416.268, 52911.357 25/04/10,15:17:21,14,08,1, 11.9,1,1, 3.802, 10493.454, 416.275, 52911.377 25/04/10,15:17:21,15,08,1, 11.9,1,1, 3.802, 10493.456, 416.274, 52911.384 25/04/10,15:17:21,16,08,1, 11.9,1,1, 3.802, 10493.453, 416.268, 52911.368 25/04/10,15:17:21,17,08,1, 11.9,1,1, 3.802, 10493.451, 416.243, 52911.395 25/04/10,15:17:21,18,08,1, 11.9,1,1, 3.802, 10493.456, 416.262, 52911.362 25/04/10,15:17:21,19,08,1, 11.9,1,1, 3.802, 10493.456, 416.244, 52911.373 25/04/10,15:17:22,00,09,1, 11.9,1,1, 3.802, 10493.448, 416.244, 52911.373 25/04/10,15:17:22,01,09,1, 11.9,1,1, 3.802, 10493.450, 416.246, 52911.387 25/04/10,15:17:22,02,09,1, 11.9,1,1, 3.802, 10493.449, 416.253, 52911.368 25/04/10,15:17:22,03,09,1, 11.9,1,1, 3.802, 10493.491, 416.276, 52911.370 25/04/10,15:17:22,04,09,1, 11.9,1,1, 3.802, 10493.457, 416.282, 52911.391 25/04/10,15:17:22,05,09,1, 11.9,1,1, 3.802, 10493.451, 416.253, 52911.368 25/04/10,15:17:22,06,09,1, 11.9,1,1, 3.802, 10493.459, 416.259, 52911.350 25/04/10,15:17:22,07,09,1, 11.9,1,1, 3.802, 10493.448, 416.244, 52911.321 25/04/10,15:17:22,08,09,1, 11.9,1,1, 3.802, 10493.460, 416.251, 52911.360 25/04/10,15:17:22,09,09,1, 11.9,1,1, 3.802, 10493.463, 416.257, 52911.201 25/04/10,15:17:22,10,09,1, 11.9,1,1, 3.802, 10493.433, 416.266, 52911.372 25/04/10,15:17:22,11,09,1, 11.9,1,1, 3.802, 10493.452, 416.281, 52911.365 25/04/10,15:17:22,12,09,1, 11.9,1,1, 3.802, 10493.456, 416.288, 52911.345 25/04/10,15:17:22,13,09,1, 11.9,1,1, 3.802, 10493.479, 416.283, 52911.319 25/04/10,15:17:22,14,09,1, 11.9,1,1, 3.802, 10493.462, 416.269, 52911.338 25/04/10,15:17:22,15,09,1, 11.9,1,1, 3.802, 10493.469, 416.265, 52911.340 25/04/10,15:17:22,16,09,1, 11.9,1,1, 3.802, 10493.452, 416.269, 52911.354 25/04/10,15:17:22,17,09,1, 11.9,1,1, 3.802, 10493.455, 416.296, 52911.403 25/04/10,15:17:22,18,09,1, 11.9,1,1, 3.802, 10493.477, 416.310, 52911.366 25/04/10,15:17:22,19,09,1, 11.9,1,1, 3.802, 10493.473, 416.286, 52911.383 25/04/10,15:17:23,00,09,1, 11.9,1,1, 3.801, 10493.473, 416.286, 52911.383 25/04/10,15:17:23,01,09,1, 11.9,1,1, 3.801, 10493.474, 416.290, 52911.362 25/04/10,15:17:23,02,09,1, 11.9,1,1, 3.801, 10493.456, 416.278, 52911.388 25/04/10,15:17:23,03,09,1, 11.9,1,1, 3.801, 10493.463, 416.266, 52911.357 25/04/10,15:17:23,04,09,1, 11.9,1,1, 3.801, 10493.470, 416.300, 52911.380 25/04/10,15:17:23,05,09,1, 11.9,1,1, 3.801, 10493.461, 416.292, 52911.359 25/04/10,15:17:23,06,09,1, 11.9,1,1, 3.801, 10493.449, 416.308, 52911.361 25/04/10,15:17:23,07,09,1, 11.9,1,1, 3.801, 10493.477, 416.315, 52911.357 25/04/10,15:17:23,08,09,1, 11.9,1,1, 3.801, 10493.462, 416.288, 52911.342 25/04/10,15:17:23,09,09,1, 11.9,1,1, 3.801, 10493.478, 416.284, 52911.364 25/04/10,15:17:23,10,09,1, 11.9,1,1, 3.801, 10493.445, 416.308, 52911.396 25/04/10,15:17:23,11,09,1, 11.9,1,1, 3.801, 10493.478, 416.273, 52911.370 25/04/10,15:17:23,12,09,1, 11.9,1,1, 3.801, 10493.457, 416.281, 52911.372 25/04/10,15:17:23,13,09,1, 11.9,1,1, 3.801, 10493.461, 416.314, 52911.377 25/04/10,15:17:23,14,09,1, 11.9,1,1, 3.801, 10493.456, 416.329, 52911.393 25/04/10,15:17:23,15,09,1, 11.9,1,1, 3.801, 10493.462, 416.310, 52911.405 25/04/10,15:17:23,16,09,1, 11.9,1,1, 3.801, 10493.471, 416.299, 52911.377 25/04/10,15:17:23,17,09,1, 11.9,1,1, 3.801, 10493.444, 416.312, 52911.376 25/04/10,15:17:23,18,09,1, 11.9,1,1, 3.801, 10493.452, 416.302, 52911.348 25/04/10,15:17:23,19,09,1, 11.9,1,1, 3.801, 10493.441, 416.304, 52911.346 25/04/10,15:17:24,00,08,1, 11.9,1,1, 3.805, 10493.439, 416.304, 52911.346 25/04/10,15:17:24,01,08,1, 11.9,1,1, 3.805, 10493.458, 416.332, 52911.403 25/04/10,15:17:24,02,08,1, 11.9,1,1, 3.805, 10493.452, 416.309, 52911.364 25/04/10,15:17:24,03,08,1, 11.9,1,1, 3.805, 10493.447, 416.312, 52911.357 25/04/10,15:17:24,04,08,1, 11.9,1,1, 3.805, 10493.469, 416.317, 52911.345 25/04/10,15:17:24,05,08,1, 11.9,1,1, 3.805, 10493.448, 416.299, 52911.341 25/04/10,15:17:24,06,08,1, 11.9,1,1, 3.805, 10493.430, 416.312, 52911.346 25/04/10,15:17:24,07,08,1, 11.9,1,1, 3.805, 10493.462, 416.313, 52911.396 25/04/10,15:17:24,08,08,1, 11.9,1,1, 3.805, 10493.453, 416.328, 52911.400 25/04/10,15:17:24,09,08,1, 11.9,1,1, 3.805, 10493.442, 416.311, 52911.386 25/04/10,15:17:24,10,08,1, 11.9,1,1, 3.805, 10493.427, 416.339, 52911.377 25/04/10,15:17:24,11,08,1, 11.9,1,1, 3.805, 10493.456, 416.325, 52911.382 25/04/10,15:17:24,12,08,1, 11.9,1,1, 3.805, 10493.440, 416.307, 52911.378 25/04/10,15:17:24,13,08,1, 11.9,1,1, 3.805, 10493.434, 416.313, 52911.376 25/04/10,15:17:24,14,08,1, 11.9,1,1, 3.805, 10493.470, 416.294, 52911.370 25/04/10,15:17:24,15,08,1, 11.9,1,1, 3.805, 10493.456, 416.310, 52911.417 25/04/10,15:17:24,16,08,1, 11.9,1,1, 3.805, 10493.475, 416.329, 52911.398 25/04/10,15:17:24,17,08,1, 11.9,1,1, 3.805, 10493.463, 416.343, 52911.393 25/04/10,15:17:24,18,08,1, 11.9,1,1, 3.805, 10493.449, 416.330, 52911.388 25/04/10,15:17:24,19,08,1, 11.9,1,1, 3.805, 10493.429, 416.340, 52911.377 25/04/10,15:17:25,00,08,1, 11.9,1,1, 3.805, 10493.423, 416.340, 52911.377 25/04/10,15:17:25,01,08,1, 11.9,1,1, 3.805, 10493.428, 416.319, 52911.356 25/04/10,15:17:25,02,08,1, 11.9,1,1, 3.805, 10493.435, 416.330, 52911.357 25/04/10,15:17:25,03,08,1, 11.9,1,1, 3.805, 10493.463, 416.345, 52911.373 25/04/10,15:17:25,04,08,1, 11.9,1,1, 3.805, 10493.461, 416.347, 52911.393 25/04/10,15:17:25,05,08,1, 11.9,1,1, 3.805, 10493.463, 416.330, 52911.383 25/04/10,15:17:25,06,08,1, 11.9,1,1, 3.805, 10493.445, 416.325, 52911.350 25/04/10,15:17:25,07,08,1, 11.9,1,1, 3.805, 10493.458, 416.336, 52911.382 25/04/10,15:17:25,08,08,1, 11.9,1,1, 3.805, 10493.440, 416.327, 52911.345 25/04/10,15:17:25,09,08,1, 11.9,1,1, 3.805, 10493.440, 416.329, 52911.363 25/04/10,15:17:25,10,08,1, 11.9,1,1, 3.805, 10493.448, 416.344, 52911.331 25/04/10,15:17:25,11,08,1, 11.9,1,1, 3.805, 10493.471, 416.336, 52911.382 25/04/10,15:17:25,12,08,1, 11.9,1,1, 3.805, 10493.476, 416.360, 52911.376 25/04/10,15:17:25,13,08,1, 11.9,1,1, 3.805, 10493.487, 416.349, 52911.389 25/04/10,15:17:25,14,08,1, 11.9,1,1, 3.805, 10493.440, 416.334, 52911.407 25/04/10,15:17:25,15,08,1, 11.9,1,1, 3.805, 10493.441, 416.342, 52911.495 25/04/10,15:17:25,16,08,1, 11.9,1,1, 3.805, 10493.436, 416.326, 52911.302 25/04/10,15:17:25,17,08,1, 11.9,1,1, 3.805, 10493.449, 416.339, 52911.376 25/04/10,15:17:25,18,08,1, 11.9,1,1, 3.805, 10493.465, 416.341, 52911.359 25/04/10,15:17:25,19,08,1, 11.9,1,1, 3.805, 10493.434, 416.359, 52911.367 25/04/10,15:17:26,00,08,1, 11.9,1,1, 3.805, 10493.431, 416.359, 52911.367 25/04/10,15:17:26,01,08,1, 11.9,1,1, 3.805, 10493.463, 416.362, 52911.406 25/04/10,15:17:26,02,08,1, 11.9,1,1, 3.805, 10493.460, 416.346, 52911.361 25/04/10,15:17:26,03,08,1, 11.9,1,1, 3.805, 10493.475, 416.327, 52911.355 25/04/10,15:17:26,04,08,1, 11.9,1,1, 3.805, 10493.454, 416.334, 52911.369 25/04/10,15:17:26,05,08,1, 11.9,1,1, 3.805, 10493.438, 416.343, 52911.357 25/04/10,15:17:26,06,08,1, 11.9,1,1, 3.805, 10493.461, 416.320, 52911.370 25/04/10,15:17:26,07,08,1, 11.9,1,1, 3.805, 10493.482, 416.362, 52911.411 25/04/10,15:17:26,08,08,1, 11.9,1,1, 3.805, 10493.491, 416.350, 52911.344 25/04/10,15:17:26,09,08,1, 11.9,1,1, 3.805, 10493.461, 416.362, 52911.391 25/04/10,15:17:26,10,08,1, 11.9,1,1, 3.805, 10493.460, 416.348, 52911.373 25/04/10,15:17:26,11,08,1, 11.9,1,1, 3.805, 10493.451, 416.329, 52911.399 25/04/10,15:17:26,12,08,1, 11.9,1,1, 3.805, 10493.458, 416.328, 52911.384 25/04/10,15:17:26,13,08,1, 11.9,1,1, 3.805, 10493.464, 416.338, 52911.350 25/04/10,15:17:26,14,08,1, 11.9,1,1, 3.805, 10493.479, 416.356, 52911.354 25/04/10,15:17:26,15,08,1, 11.9,1,1, 3.805, 10493.464, 416.360, 52911.375 25/04/10,15:17:26,16,08,1, 11.9,1,1, 3.805, 10493.437, 416.361, 52911.357 25/04/10,15:17:26,17,08,1, 11.9,1,1, 3.805, 10493.429, 416.348, 52911.376 25/04/10,15:17:26,18,08,1, 11.9,1,1, 3.805, 10493.456, 416.376, 52911.363 25/04/10,15:17:26,19,08,1, 11.9,1,1, 3.805, 10493.458, 416.352, 52911.373 25/04/10,15:17:27,00,09,1, 11.9,1,1, 3.806, 10493.456, 416.352, 52911.373 25/04/10,15:17:27,01,09,1, 11.9,1,1, 3.806, 10493.481, 416.337, 52911.405 25/04/10,15:17:27,02,09,1, 11.9,1,1, 3.806, 10493.459, 416.339, 52911.329 25/04/10,15:17:27,03,09,1, 11.9,1,1, 3.806, 10493.490, 416.337, 52911.362 25/04/10,15:17:27,04,09,1, 11.9,1,1, 3.806, 10493.486, 416.346, 52911.386 25/04/10,15:17:27,05,09,1, 11.9,1,1, 3.806, 10493.475, 416.367, 52911.416 25/04/10,15:17:27,06,09,1, 11.9,1,1, 3.806, 10493.436, 416.346, 52911.370 25/04/10,15:17:27,07,09,1, 11.9,1,1, 3.806, 10493.451, 416.348, 52911.411 25/04/10,15:17:27,08,09,1, 11.9,1,1, 3.806, 10493.453, 416.341, 52911.383 25/04/10,15:17:27,09,09,1, 11.9,1,1, 3.806, 10493.460, 416.368, 52911.386 25/04/10,15:17:27,10,09,1, 11.9,1,1, 3.806, 10493.432, 416.325, 52911.389 25/04/10,15:17:27,11,09,1, 11.9,1,1, 3.806, 10493.493, 416.358, 52911.419 25/04/10,15:17:27,12,09,1, 11.9,1,1, 3.806, 10493.441, 416.387, 52911.399 25/04/10,15:17:27,13,09,1, 11.9,1,1, 3.806, 10493.462, 416.355, 52911.413 25/04/10,15:17:27,14,09,1, 11.9,1,1, 3.806, 10493.436, 416.334, 52911.349 25/04/10,15:17:27,15,09,1, 11.9,1,1, 3.806, 10493.467, 416.353, 52911.385 25/04/10,15:17:27,16,09,1, 11.9,1,1, 3.806, 10493.449, 416.353, 52911.365 25/04/10,15:17:27,17,09,1, 11.9,1,1, 3.806, 10493.452, 416.385, 52911.384 25/04/10,15:17:27,18,09,1, 11.9,1,1, 3.806, 10493.477, 416.380, 52911.412 25/04/10,15:17:27,19,09,1, 11.9,1,1, 3.806, 10493.476, 416.376, 52911.401 25/04/10,15:17:28,00,09,1, 12.0,1,1, 3.803, 10493.473, 416.376, 52911.401 25/04/10,15:17:28,01,09,1, 12.0,1,1, 3.803, 10493.464, 416.372, 52911.365 25/04/10,15:17:28,02,09,1, 12.0,1,1, 3.803, 10493.470, 416.360, 52911.399 25/04/10,15:17:28,03,09,1, 12.0,1,1, 3.803, 10493.450, 416.354, 52911.387 25/04/10,15:17:28,04,09,1, 12.0,1,1, 3.803, 10493.465, 416.369, 52911.388 25/04/10,15:17:28,05,09,1, 12.0,1,1, 3.803, 10493.476, 416.379, 52911.364 25/04/10,15:17:28,06,09,1, 12.0,1,1, 3.803, 10493.480, 416.411, 52911.422 25/04/10,15:17:28,07,09,1, 12.0,1,1, 3.803, 10493.465, 416.400, 52911.428 25/04/10,15:17:28,08,09,1, 12.0,1,1, 3.803, 10493.493, 416.388, 52911.370 25/04/10,15:17:28,09,09,1, 12.0,1,1, 3.803, 10493.453, 416.395, 52911.432 25/04/10,15:17:28,10,09,1, 12.0,1,1, 3.803, 10493.472, 416.368, 52911.384 25/04/10,15:17:28,11,09,1, 12.0,1,1, 3.803, 10493.442, 416.379, 52911.384 25/04/10,15:17:28,12,09,1, 12.0,1,1, 3.803, 10493.477, 416.390, 52911.373 25/04/10,15:17:28,13,09,1, 12.0,1,1, 3.803, 10493.479, 416.399, 52911.375 25/04/10,15:17:28,14,09,1, 12.0,1,1, 3.803, 10493.467, 416.392, 52911.369 25/04/10,15:17:28,15,09,1, 12.0,1,1, 3.803, 10493.472, 416.396, 52911.399 25/04/10,15:17:28,16,09,1, 12.0,1,1, 3.803, 10493.467, 416.427, 52911.388 25/04/10,15:17:28,17,09,1, 12.0,1,1, 3.803, 10493.457, 416.393, 52911.388 25/04/10,15:17:28,18,09,1, 12.0,1,1, 3.803, 10493.449, 416.367, 52911.382 25/04/10,15:17:28,19,09,1, 12.0,1,1, 3.803, 10493.495, 416.388, 52911.384 25/04/10,15:17:29,00,09,1, 11.9,1,1, 3.804, 10493.490, 416.388, 52911.384 25/04/10,15:17:29,01,09,1, 11.9,1,1, 3.804, 10493.469, 416.404, 52911.380 25/04/10,15:17:29,02,09,1, 11.9,1,1, 3.804, 10493.482, 416.412, 52911.414 25/04/10,15:17:29,03,09,1, 11.9,1,1, 3.804, 10493.482, 416.423, 52911.417 25/04/10,15:17:29,04,09,1, 11.9,1,1, 3.804, 10493.468, 416.399, 52911.397 25/04/10,15:17:29,05,09,1, 11.9,1,1, 3.804, 10493.471, 416.378, 52911.406 25/04/10,15:17:29,06,09,1, 11.9,1,1, 3.804, 10493.463, 416.408, 52911.371 25/04/10,15:17:29,07,09,1, 11.9,1,1, 3.804, 10493.486, 416.400, 52911.395 25/04/10,15:17:29,08,09,1, 11.9,1,1, 3.804, 10493.480, 416.415, 52911.353 25/04/10,15:17:29,09,09,1, 11.9,1,1, 3.804, 10493.465, 416.417, 52911.369 25/04/10,15:17:29,10,09,1, 11.9,1,1, 3.804, 10493.474, 416.416, 52911.443 25/04/10,15:17:29,11,09,1, 11.9,1,1, 3.804, 10493.461, 416.415, 52911.413 25/04/10,15:17:29,12,09,1, 11.9,1,1, 3.804, 10493.466, 416.404, 52911.430 25/04/10,15:17:29,13,09,1, 11.9,1,1, 3.804, 10493.495, 416.423, 52911.375 25/04/10,15:17:29,14,09,1, 11.9,1,1, 3.804, 10493.458, 416.403, 52911.382 25/04/10,15:17:29,15,09,1, 11.9,1,1, 3.804, 10493.443, 416.423, 52911.390 25/04/10,15:17:29,16,09,1, 11.9,1,1, 3.804, 10493.468, 416.426, 52911.382 25/04/10,15:17:29,17,09,1, 11.9,1,1, 3.804, 10493.473, 416.439, 52911.433 25/04/10,15:17:29,18,09,1, 11.9,1,1, 3.804, 10493.473, 416.434, 52911.419 25/04/10,15:17:29,19,09,1, 11.9,1,1, 3.804, 10493.476, 416.421, 52911.428 25/04/10,15:17:30,00,09,1, 11.9,1,1, 3.803, 10493.473, 416.421, 52911.428 25/04/10,15:17:30,01,09,1, 11.9,1,1, 3.803, 10493.475, 416.407, 52911.405 25/04/10,15:17:30,02,09,1, 11.9,1,1, 3.803, 10493.461, 416.397, 52911.390 25/04/10,15:17:30,03,09,1, 11.9,1,1, 3.803, 10493.483, 416.430, 52911.389 25/04/10,15:17:30,04,09,1, 11.9,1,1, 3.803, 10493.479, 416.441, 52911.392 25/04/10,15:17:30,05,09,1, 11.9,1,1, 3.803, 10493.476, 416.436, 52911.383 25/04/10,15:17:30,06,09,1, 11.9,1,1, 3.803, 10493.484, 416.438, 52911.420 25/04/10,15:17:30,07,09,1, 11.9,1,1, 3.803, 10493.472, 416.422, 52911.380 25/04/10,15:17:30,08,09,1, 11.9,1,1, 3.803, 10493.471, 416.395, 52911.382 25/04/10,15:17:30,09,09,1, 11.9,1,1, 3.803, 10493.470, 416.419, 52911.357 25/04/10,15:17:30,10,09,1, 11.9,1,1, 3.803, 10493.466, 416.432, 52911.421 25/04/10,15:17:30,11,09,1, 11.9,1,1, 3.803, 10493.466, 416.426, 52911.371 25/04/10,15:17:30,12,09,1, 11.9,1,1, 3.803, 10493.503, 416.429, 52911.414 25/04/10,15:17:30,13,09,1, 11.9,1,1, 3.803, 10493.464, 416.439, 52911.416 25/04/10,15:17:30,14,09,1, 11.9,1,1, 3.803, 10493.470, 416.434, 52911.391 25/04/10,15:17:30,15,09,1, 11.9,1,1, 3.803, 10493.491, 416.425, 52911.365 25/04/10,15:17:30,16,09,1, 11.9,1,1, 3.803, 10493.481, 416.419, 52911.406 25/04/10,15:17:30,17,09,1, 11.9,1,1, 3.803, 10493.498, 416.438, 52911.370 25/04/10,15:17:30,18,09,1, 11.9,1,1, 3.803, 10493.483, 416.405, 52911.420 25/04/10,15:17:30,19,09,1, 11.9,1,1, 3.803, 10493.494, 416.444, 52911.382 25/04/10,15:17:31,00,09,1, 12.0,1,1, 3.804, 10493.490, 416.444, 52911.382 25/04/10,15:17:31,01,09,1, 12.0,1,1, 3.804, 10493.485, 416.477, 52911.454 25/04/10,15:17:31,02,09,1, 12.0,1,1, 3.804, 10493.475, 416.454, 52911.428 25/04/10,15:17:31,03,09,1, 12.0,1,1, 3.804, 10493.459, 416.436, 52911.402 25/04/10,15:17:31,04,09,1, 12.0,1,1, 3.804, 10493.478, 416.441, 52911.420 25/04/10,15:17:31,05,09,1, 12.0,1,1, 3.804, 10493.469, 416.444, 52911.406 25/04/10,15:17:31,06,09,1, 12.0,1,1, 3.804, 10493.460, 416.434, 52911.406 25/04/10,15:17:31,07,09,1, 12.0,1,1, 3.804, 10493.486, 416.487, 52911.419 25/04/10,15:17:31,08,09,1, 12.0,1,1, 3.804, 10493.487, 416.464, 52911.420 25/04/10,15:17:31,09,09,1, 12.0,1,1, 3.804, 10493.480, 416.445, 52911.424 25/04/10,15:17:31,10,09,1, 12.0,1,1, 3.804, 10493.475, 416.448, 52911.417 25/04/10,15:17:31,11,09,1, 12.0,1,1, 3.804, 10493.494, 416.447, 52911.389 25/04/10,15:17:31,12,09,1, 12.0,1,1, 3.804, 10493.471, 416.430, 52911.427 25/04/10,15:17:31,13,09,1, 12.0,1,1, 3.804, 10493.495, 416.452, 52911.457 25/04/10,15:17:31,14,09,1, 12.0,1,1, 3.804, 10493.500, 416.447, 52911.469 25/04/10,15:17:31,15,09,1, 12.0,1,1, 3.804, 10493.501, 416.437, 52911.438 25/04/10,15:17:31,16,09,1, 12.0,1,1, 3.804, 10493.497, 416.449, 52911.451 25/04/10,15:17:31,17,09,1, 12.0,1,1, 3.804, 10493.478, 416.476, 52911.443 25/04/10,15:17:31,18,09,1, 12.0,1,1, 3.804, 10493.502, 416.474, 52911.410 25/04/10,15:17:31,19,09,1, 12.0,1,1, 3.804, 10493.494, 416.464, 52911.425 25/04/10,15:17:32,00,09,1, 11.9,1,1, 3.803, 10493.490, 416.464, 52911.425 25/04/10,15:17:32,01,09,1, 11.9,1,1, 3.803, 10493.504, 416.473, 52911.434 25/04/10,15:17:32,02,09,1, 11.9,1,1, 3.803, 10493.490, 416.472, 52911.476 25/04/10,15:17:32,03,09,1, 11.9,1,1, 3.803, 10493.504, 416.492, 52911.443 25/04/10,15:17:32,04,09,1, 11.9,1,1, 3.803, 10493.495, 416.486, 52911.410 25/04/10,15:17:32,05,09,1, 11.9,1,1, 3.803, 10493.519, 416.502, 52911.429 25/04/10,15:17:32,06,09,1, 11.9,1,1, 3.803, 10493.472, 416.489, 52911.415 25/04/10,15:17:32,07,09,1, 11.9,1,1, 3.803, 10493.476, 416.475, 52911.389 25/04/10,15:17:32,08,09,1, 11.9,1,1, 3.803, 10493.493, 416.458, 52911.395 25/04/10,15:17:32,09,09,1, 11.9,1,1, 3.803, 10493.491, 416.478, 52911.400 25/04/10,15:17:32,10,09,1, 11.9,1,1, 3.803, 10493.498, 416.480, 52911.383 25/04/10,15:17:32,11,09,1, 11.9,1,1, 3.803, 10493.505, 416.510, 52911.416 25/04/10,15:17:32,12,09,1, 11.9,1,1, 3.803, 10493.490, 416.507, 52911.415 25/04/10,15:17:32,13,09,1, 11.9,1,1, 3.803, 10493.487, 416.507, 52911.419 25/04/10,15:17:32,14,09,1, 11.9,1,1, 3.803, 10493.494, 416.515, 52911.412 25/04/10,15:17:32,15,09,1, 11.9,1,1, 3.803, 10493.500, 416.469, 52911.408 25/04/10,15:17:32,16,09,1, 11.9,1,1, 3.803, 10493.508, 416.484, 52911.387 25/04/10,15:17:32,17,09,1, 11.9,1,1, 3.803, 10493.482, 416.479, 52911.444 25/04/10,15:17:32,18,09,1, 11.9,1,1, 3.803, 10493.486, 416.494, 52911.396 25/04/10,15:17:32,19,09,1, 11.9,1,1, 3.803, 10493.505, 416.492, 52911.403 25/04/10,15:17:33,00,08,1, 12.0,1,1, 3.802, 10493.498, 416.492, 52911.403 25/04/10,15:17:33,01,08,1, 12.0,1,1, 3.802, 10493.518, 416.498, 52911.419 25/04/10,15:17:33,02,08,1, 12.0,1,1, 3.802, 10493.477, 416.490, 52911.382 25/04/10,15:17:33,03,08,1, 12.0,1,1, 3.802, 10493.476, 416.478, 52911.392 25/04/10,15:17:33,04,08,1, 12.0,1,1, 3.802, 10493.513, 416.483, 52911.387 25/04/10,15:17:33,05,08,1, 12.0,1,1, 3.802, 10493.503, 416.488, 52911.415 25/04/10,15:17:33,06,08,1, 12.0,1,1, 3.802, 10493.508, 416.493, 52911.372 25/04/10,15:17:33,07,08,1, 12.0,1,1, 3.802, 10493.490, 416.499, 52911.383 25/04/10,15:17:33,08,08,1, 12.0,1,1, 3.802, 10493.526, 416.498, 52911.267 25/04/10,15:17:33,09,08,1, 12.0,1,1, 3.802, 10493.506, 416.485, 52911.397 25/04/10,15:17:33,10,08,1, 12.0,1,1, 3.802, 10493.492, 416.489, 52911.371 25/04/10,15:17:33,11,08,1, 12.0,1,1, 3.802, 10493.476, 416.493, 52911.381 25/04/10,15:17:33,12,08,1, 12.0,1,1, 3.802, 10493.504, 416.472, 52911.408 25/04/10,15:17:33,13,08,1, 12.0,1,1, 3.802, 10493.517, 416.482, 52911.417 25/04/10,15:17:33,14,08,1, 12.0,1,1, 3.802, 10493.492, 416.528, 52911.439 25/04/10,15:17:33,15,08,1, 12.0,1,1, 3.802, 10493.511, 416.512, 52911.443 25/04/10,15:17:33,16,08,1, 12.0,1,1, 3.802, 10493.506, 416.499, 52911.403 25/04/10,15:17:33,17,08,1, 12.0,1,1, 3.802, 10493.506, 416.485, 52911.408 25/04/10,15:17:33,18,08,1, 12.0,1,1, 3.802, 10493.502, 416.502, 52911.386 25/04/10,15:17:33,19,08,1, 12.0,1,1, 3.802, 10493.535, 416.469, 52911.395 25/04/10,15:17:34,00,08,1, 11.9,1,1, 3.804, 10493.531, 416.469, 52911.395 25/04/10,15:17:34,01,08,1, 11.9,1,1, 3.804, 10493.504, 416.509, 52911.407 25/04/10,15:17:34,02,08,1, 11.9,1,1, 3.804, 10493.493, 416.518, 52911.437 25/04/10,15:17:34,03,08,1, 11.9,1,1, 3.804, 10493.503, 416.500, 52911.394 25/04/10,15:17:34,04,08,1, 11.9,1,1, 3.804, 10493.513, 416.521, 52911.412 25/04/10,15:17:34,05,08,1, 11.9,1,1, 3.804, 10493.518, 416.512, 52911.459 25/04/10,15:17:34,06,08,1, 11.9,1,1, 3.804, 10493.500, 416.506, 52911.415 25/04/10,15:17:34,07,08,1, 11.9,1,1, 3.804, 10493.501, 416.500, 52911.423 25/04/10,15:17:34,08,08,1, 11.9,1,1, 3.804, 10493.520, 416.486, 52911.420 25/04/10,15:17:34,09,08,1, 11.9,1,1, 3.804, 10493.502, 416.505, 52911.440 25/04/10,15:17:34,10,08,1, 11.9,1,1, 3.804, 10493.502, 416.515, 52911.433 25/04/10,15:17:34,11,08,1, 11.9,1,1, 3.804, 10493.514, 416.509, 52911.400 25/04/10,15:17:34,12,08,1, 11.9,1,1, 3.804, 10493.530, 416.514, 52911.413 25/04/10,15:17:34,13,08,1, 11.9,1,1, 3.804, 10493.539, 416.538, 52911.407 25/04/10,15:17:34,14,08,1, 11.9,1,1, 3.804, 10493.519, 416.509, 52911.382 25/04/10,15:17:34,15,08,1, 11.9,1,1, 3.804, 10493.515, 416.522, 52911.384 25/04/10,15:17:34,16,08,1, 11.9,1,1, 3.804, 10493.527, 416.515, 52911.397 25/04/10,15:17:34,17,08,1, 11.9,1,1, 3.804, 10493.540, 416.508, 52911.395 25/04/10,15:17:34,18,08,1, 11.9,1,1, 3.804, 10493.526, 416.507, 52911.396 25/04/10,15:17:34,19,08,1, 11.9,1,1, 3.804, 10493.526, 416.520, 52911.464 25/04/10,15:17:35,00,07,1, 11.9,1,1, 3.805, 10493.523, 416.520, 52911.464 25/04/10,15:17:35,01,07,1, 11.9,1,1, 3.805, 10493.533, 416.521, 52911.444 25/04/10,15:17:35,02,07,1, 11.9,1,1, 3.805, 10493.502, 416.499, 52911.465 25/04/10,15:17:35,03,07,1, 11.9,1,1, 3.805, 10493.509, 416.494, 52911.390 25/04/10,15:17:35,04,07,1, 11.9,1,1, 3.805, 10493.543, 416.516, 52911.427 25/04/10,15:17:35,05,07,1, 11.9,1,1, 3.805, 10493.532, 416.535, 52911.435 25/04/10,15:17:35,06,07,1, 11.9,1,1, 3.805, 10493.529, 416.534, 52911.459 25/04/10,15:17:35,07,07,1, 11.9,1,1, 3.805, 10493.527, 416.507, 52911.466 25/04/10,15:17:35,08,07,1, 11.9,1,1, 3.805, 10493.590, 416.504, 52911.267 25/04/10,15:17:35,09,07,1, 11.9,1,1, 3.805, 10493.557, 416.491, 52911.356 25/04/10,15:17:35,10,07,1, 11.9,1,1, 3.805, 10493.561, 416.499, 52911.405 25/04/10,15:17:35,11,07,1, 11.9,1,1, 3.805, 10493.545, 416.488, 52911.398 25/04/10,15:17:35,12,07,1, 11.9,1,1, 3.805, 10493.573, 416.521, 52911.456 25/04/10,15:17:35,13,07,1, 11.9,1,1, 3.805, 10493.567, 416.529, 52911.446 25/04/10,15:17:35,14,07,1, 11.9,1,1, 3.805, 10493.554, 416.520, 52911.465 25/04/10,15:17:35,15,07,1, 11.9,1,1, 3.805, 10493.562, 416.537, 52911.458 25/04/10,15:17:35,16,07,1, 11.9,1,1, 3.805, 10493.546, 416.536, 52911.432 25/04/10,15:17:35,17,07,1, 11.9,1,1, 3.805, 10493.543, 416.525, 52911.435 25/04/10,15:17:35,18,07,1, 11.9,1,1, 3.805, 10493.546, 416.502, 52911.433 25/04/10,15:17:35,19,07,1, 11.9,1,1, 3.805, 10493.551, 416.545, 52911.439 25/04/10,15:17:36,00,08,1, 11.9,1,1, 3.803, 10493.548, 416.545, 52911.439 25/04/10,15:17:36,01,08,1, 11.9,1,1, 3.803, 10493.548, 416.525, 52911.470 25/04/10,15:17:36,02,08,1, 11.9,1,1, 3.803, 10493.575, 416.537, 52911.460 25/04/10,15:17:36,03,08,1, 11.9,1,1, 3.803, 10493.550, 416.543, 52911.498 25/04/10,15:17:36,04,08,1, 11.9,1,1, 3.803, 10493.551, 416.533, 52911.420 25/04/10,15:17:36,05,08,1, 11.9,1,1, 3.803, 10493.555, 416.550, 52911.424 25/04/10,15:17:36,06,08,1, 11.9,1,1, 3.803, 10493.545, 416.554, 52911.429 25/04/10,15:17:36,07,08,1, 11.9,1,1, 3.803, 10493.568, 416.542, 52911.391 25/04/10,15:17:36,08,08,1, 11.9,1,1, 3.803, 10493.556, 416.547, 52911.456 25/04/10,15:17:36,09,08,1, 11.9,1,1, 3.803, 10493.575, 416.557, 52911.429 25/04/10,15:17:36,10,08,1, 11.9,1,1, 3.803, 10493.550, 416.561, 52911.459 25/04/10,15:17:36,11,08,1, 11.9,1,1, 3.803, 10493.543, 416.569, 52911.463 25/04/10,15:17:36,12,08,1, 11.9,1,1, 3.803, 10493.576, 416.555, 52911.456 25/04/10,15:17:36,13,08,1, 11.9,1,1, 3.803, 10493.522, 416.547, 52911.404 25/04/10,15:17:36,14,08,1, 11.9,1,1, 3.803, 10493.579, 416.528, 52911.328 25/04/10,15:17:36,15,08,1, 11.9,1,1, 3.803, 10493.525, 416.540, 52911.390 25/04/10,15:17:36,16,08,1, 11.9,1,1, 3.803, 10493.538, 416.580, 52911.443 25/04/10,15:17:36,17,08,1, 11.9,1,1, 3.803, 10493.548, 416.563, 52911.429 25/04/10,15:17:36,18,08,1, 11.9,1,1, 3.803, 10493.565, 416.584, 52911.453 25/04/10,15:17:36,19,08,1, 11.9,1,1, 3.803, 10493.590, 416.575, 52911.466 25/04/10,15:17:37,00,07,1, 11.9,1,1, 3.805, 10493.581, 416.575, 52911.466 25/04/10,15:17:37,01,07,1, 11.9,1,1, 3.805, 10493.567, 416.549, 52911.459 25/04/10,15:17:37,02,07,1, 11.9,1,1, 3.805, 10493.553, 416.576, 52911.499 25/04/10,15:17:37,03,07,1, 11.9,1,1, 3.805, 10493.560, 416.553, 52911.520 25/04/10,15:17:37,04,07,1, 11.9,1,1, 3.805, 10493.548, 416.559, 52911.462 25/04/10,15:17:37,05,07,1, 11.9,1,1, 3.805, 10493.560, 416.581, 52911.496 25/04/10,15:17:37,06,07,1, 11.9,1,1, 3.805, 10493.541, 416.584, 52911.480 25/04/10,15:17:37,07,07,1, 11.9,1,1, 3.805, 10493.559, 416.553, 52911.464 25/04/10,15:17:37,08,07,1, 11.9,1,1, 3.805, 10493.548, 416.567, 52911.447 25/04/10,15:17:37,09,07,1, 11.9,1,1, 3.805, 10493.565, 416.567, 52911.499 25/04/10,15:17:37,10,07,1, 11.9,1,1, 3.805, 10493.591, 416.543, 52911.452 25/04/10,15:17:37,11,07,1, 11.9,1,1, 3.805, 10493.543, 416.560, 52911.484 25/04/10,15:17:37,12,07,1, 11.9,1,1, 3.805, 10493.565, 416.569, 52911.450 25/04/10,15:17:37,13,07,1, 11.9,1,1, 3.805, 10493.548, 416.592, 52911.474 25/04/10,15:17:37,14,07,1, 11.9,1,1, 3.805, 10493.563, 416.580, 52911.497 25/04/10,15:17:37,15,07,1, 11.9,1,1, 3.805, 10493.536, 416.575, 52911.476 25/04/10,15:17:37,16,07,1, 11.9,1,1, 3.805, 10493.543, 416.559, 52911.460 25/04/10,15:17:37,17,07,1, 11.9,1,1, 3.805, 10493.547, 416.557, 52911.441 25/04/10,15:17:37,18,07,1, 11.9,1,1, 3.805, 10493.550, 416.536, 52911.429 25/04/10,15:17:37,19,07,1, 11.9,1,1, 3.805, 10493.542, 416.576, 52911.459 25/04/10,15:17:38,00,08,1, 11.9,1,1, 3.802, 10493.540, 416.576, 52911.459 25/04/10,15:17:38,01,08,1, 11.9,1,1, 3.802, 10493.553, 416.607, 52911.458 25/04/10,15:17:38,02,08,1, 11.9,1,1, 3.802, 10493.564, 416.584, 52911.455 25/04/10,15:17:38,03,08,1, 11.9,1,1, 3.802, 10493.564, 416.582, 52911.468 25/04/10,15:17:38,04,08,1, 11.9,1,1, 3.802, 10493.566, 416.572, 52911.460 25/04/10,15:17:38,05,08,1, 11.9,1,1, 3.802, 10493.549, 416.560, 52911.461 25/04/10,15:17:38,06,08,1, 11.9,1,1, 3.802, 10493.542, 416.583, 52911.434 25/04/10,15:17:38,07,08,1, 11.9,1,1, 3.802, 10493.555, 416.575, 52911.435 25/04/10,15:17:38,08,08,1, 11.9,1,1, 3.802, 10493.558, 416.570, 52911.456 25/04/10,15:17:38,09,08,1, 11.9,1,1, 3.802, 10493.562, 416.592, 52911.499 25/04/10,15:17:38,10,08,1, 11.9,1,1, 3.802, 10493.571, 416.590, 52911.464 25/04/10,15:17:38,11,08,1, 11.9,1,1, 3.802, 10493.558, 416.591, 52911.447 25/04/10,15:17:38,12,08,1, 11.9,1,1, 3.802, 10493.553, 416.565, 52911.484 25/04/10,15:17:38,13,08,1, 11.9,1,1, 3.802, 10493.567, 416.573, 52911.486 25/04/10,15:17:38,14,08,1, 11.9,1,1, 3.802, 10493.549, 416.566, 52911.468 25/04/10,15:17:38,15,08,1, 11.9,1,1, 3.802, 10493.575, 416.602, 52911.488 25/04/10,15:17:38,16,08,1, 11.9,1,1, 3.802, 10493.581, 416.606, 52911.482 25/04/10,15:17:38,17,08,1, 11.9,1,1, 3.802, 10493.579, 416.605, 52911.486 25/04/10,15:17:38,18,08,1, 11.9,1,1, 3.802, 10493.568, 416.615, 52911.494 25/04/10,15:17:38,19,08,1, 11.9,1,1, 3.802, 10493.589, 416.593, 52911.504 25/04/10,15:17:39,00,08,1, 11.8,1,1, 3.800, 10493.581, 416.593, 52911.504 25/04/10,15:17:39,01,08,1, 11.8,1,1, 3.800, 10493.574, 416.577, 52911.484 25/04/10,15:17:39,02,08,1, 11.8,1,1, 3.800, 10493.570, 416.576, 52911.440 25/04/10,15:17:39,03,08,1, 11.8,1,1, 3.800, 10493.583, 416.620, 52911.480 25/04/10,15:17:39,04,08,1, 11.8,1,1, 3.800, 10493.582, 416.606, 52911.461 25/04/10,15:17:39,05,08,1, 11.8,1,1, 3.800, 10493.570, 416.616, 52911.449 25/04/10,15:17:39,06,08,1, 11.8,1,1, 3.800, 10493.562, 416.604, 52911.474 25/04/10,15:17:39,07,08,1, 11.8,1,1, 3.800, 10493.581, 416.604, 52911.484 25/04/10,15:17:39,08,08,1, 11.8,1,1, 3.800, 10493.555, 416.609, 52911.475 25/04/10,15:17:39,09,08,1, 11.8,1,1, 3.800, 10493.583, 416.580, 52911.447 25/04/10,15:17:39,10,08,1, 11.8,1,1, 3.800, 10493.594, 416.602, 52911.454 25/04/10,15:17:39,11,08,1, 11.8,1,1, 3.800, 10493.584, 416.613, 52911.472 25/04/10,15:17:39,12,08,1, 11.8,1,1, 3.800, 10493.591, 416.618, 52911.478 25/04/10,15:17:39,13,08,1, 11.8,1,1, 3.800, 10493.604, 416.624, 52911.471 25/04/10,15:17:39,14,08,1, 11.8,1,1, 3.800, 10493.581, 416.632, 52911.495 25/04/10,15:17:39,15,08,1, 11.8,1,1, 3.800, 10493.570, 416.615, 52911.482 25/04/10,15:17:39,16,08,1, 11.8,1,1, 3.800, 10493.584, 416.617, 52911.489 25/04/10,15:17:39,17,08,1, 11.8,1,1, 3.800, 10493.593, 416.591, 52911.508 25/04/10,15:17:39,18,08,1, 11.8,1,1, 3.800, 10493.578, 416.631, 52911.483 25/04/10,15:17:39,19,08,1, 11.8,1,1, 3.800, 10493.589, 416.634, 52911.466 25/04/10,15:17:40,00,08,1, 11.9,1,1, 3.803, 10493.581, 416.634, 52911.466 25/04/10,15:17:40,01,08,1, 11.9,1,1, 3.803, 10493.599, 416.655, 52911.509 25/04/10,15:17:40,02,08,1, 11.9,1,1, 3.803, 10493.581, 416.643, 52911.539 25/04/10,15:17:40,03,08,1, 11.9,1,1, 3.803, 10493.583, 416.626, 52911.521 25/04/10,15:17:40,04,08,1, 11.9,1,1, 3.803, 10493.596, 416.653, 52911.490 25/04/10,15:17:40,05,08,1, 11.9,1,1, 3.803, 10493.564, 416.615, 52911.513 25/04/10,15:17:40,06,08,1, 11.9,1,1, 3.803, 10493.543, 416.623, 52911.491 25/04/10,15:17:40,07,08,1, 11.9,1,1, 3.803, 10493.575, 416.627, 52911.533 25/04/10,15:17:40,08,08,1, 11.9,1,1, 3.803, 10493.569, 416.622, 52911.523 25/04/10,15:17:40,09,08,1, 11.9,1,1, 3.803, 10493.588, 416.628, 52911.531 25/04/10,15:17:40,10,08,1, 11.9,1,1, 3.803, 10493.564, 416.639, 52911.497 25/04/10,15:17:40,11,08,1, 11.9,1,1, 3.803, 10493.587, 416.630, 52911.517 25/04/10,15:17:40,12,08,1, 11.9,1,1, 3.803, 10493.557, 416.636, 52911.472 25/04/10,15:17:40,13,08,1, 11.9,1,1, 3.803, 10493.582, 416.620, 52911.516 25/04/10,15:17:40,14,08,1, 11.9,1,1, 3.803, 10493.577, 416.626, 52911.525 25/04/10,15:17:40,15,08,1, 11.9,1,1, 3.803, 10493.590, 416.636, 52911.481 25/04/10,15:17:40,16,08,1, 11.9,1,1, 3.803, 10493.586, 416.665, 52911.527 25/04/10,15:17:40,17,08,1, 11.9,1,1, 3.803, 10493.566, 416.671, 52911.519 25/04/10,15:17:40,18,08,1, 11.9,1,1, 3.803, 10493.577, 416.643, 52911.458 25/04/10,15:17:40,19,08,1, 11.9,1,1, 3.803, 10493.566, 416.652, 52911.497 25/04/10,15:17:41,00,08,1, 12.0,1,1, 3.801, 10493.565, 416.652, 52911.497 25/04/10,15:17:41,01,08,1, 12.0,1,1, 3.801, 10493.576, 416.630, 52911.489 25/04/10,15:17:41,02,08,1, 12.0,1,1, 3.801, 10493.561, 416.657, 52911.506 25/04/10,15:17:41,03,08,1, 12.0,1,1, 3.801, 10493.574, 416.635, 52911.470 25/04/10,15:17:41,04,08,1, 12.0,1,1, 3.801, 10493.566, 416.676, 52911.501 25/04/10,15:17:41,05,08,1, 12.0,1,1, 3.801, 10493.577, 416.667, 52911.484 25/04/10,15:17:41,06,08,1, 12.0,1,1, 3.801, 10493.585, 416.643, 52911.482 25/04/10,15:17:41,07,08,1, 12.0,1,1, 3.801, 10493.547, 416.646, 52911.486 25/04/10,15:17:41,08,08,1, 12.0,1,1, 3.801, 10493.561, 416.628, 52911.481 25/04/10,15:17:41,09,08,1, 12.0,1,1, 3.801, 10493.564, 416.633, 52911.482 25/04/10,15:17:41,10,08,1, 12.0,1,1, 3.801, 10493.564, 416.636, 52911.511 25/04/10,15:17:41,11,08,1, 12.0,1,1, 3.801, 10493.564, 416.649, 52911.507 25/04/10,15:17:41,12,08,1, 12.0,1,1, 3.801, 10493.554, 416.634, 52911.503 25/04/10,15:17:41,13,08,1, 12.0,1,1, 3.801, 10493.566, 416.648, 52911.535 25/04/10,15:17:41,14,08,1, 12.0,1,1, 3.801, 10493.568, 416.657, 52911.516 25/04/10,15:17:41,15,08,1, 12.0,1,1, 3.801, 10493.557, 416.631, 52911.487 25/04/10,15:17:41,16,08,1, 12.0,1,1, 3.801, 10493.553, 416.657, 52911.524 25/04/10,15:17:41,17,08,1, 12.0,1,1, 3.801, 10493.559, 416.641, 52911.493 25/04/10,15:17:41,18,08,1, 12.0,1,1, 3.801, 10493.562, 416.661, 52911.505 25/04/10,15:17:41,19,08,1, 12.0,1,1, 3.801, 10493.561, 416.667, 52911.520 25/04/10,15:17:42,00,07,1, 12.0,1,1, 3.804, 10493.556, 416.667, 52911.520 25/04/10,15:17:42,01,07,1, 12.0,1,1, 3.804, 10493.604, 416.663, 52911.485 25/04/10,15:17:42,02,07,1, 12.0,1,1, 3.804, 10493.568, 416.648, 52911.458 25/04/10,15:17:42,03,07,1, 12.0,1,1, 3.804, 10493.552, 416.645, 52911.459 25/04/10,15:17:42,04,07,1, 12.0,1,1, 3.804, 10493.561, 416.640, 52911.510 25/04/10,15:17:42,05,07,1, 12.0,1,1, 3.804, 10493.527, 416.647, 52911.517 25/04/10,15:17:42,06,07,1, 12.0,1,1, 3.804, 10493.569, 416.649, 52911.558 25/04/10,15:17:42,07,07,1, 12.0,1,1, 3.804, 10493.533, 416.675, 52911.519 25/04/10,15:17:42,08,07,1, 12.0,1,1, 3.804, 10493.561, 416.698, 52911.561 25/04/10,15:17:42,09,07,1, 12.0,1,1, 3.804, 10493.550, 416.667, 52911.526 25/04/10,15:17:42,10,07,1, 12.0,1,1, 3.804, 10493.551, 416.658, 52911.506 25/04/10,15:17:42,11,07,1, 12.0,1,1, 3.804, 10493.547, 416.657, 52911.522 25/04/10,15:17:42,12,07,1, 12.0,1,1, 3.804, 10493.549, 416.639, 52911.513 25/04/10,15:17:42,13,07,1, 12.0,1,1, 3.804, 10493.526, 416.658, 52911.515 25/04/10,15:17:42,14,07,1, 12.0,1,1, 3.804, 10493.560, 416.675, 52911.519 25/04/10,15:17:42,15,07,1, 12.0,1,1, 3.804, 10493.548, 416.688, 52911.544 25/04/10,15:17:42,16,07,1, 12.0,1,1, 3.804, 10493.561, 416.683, 52911.538 25/04/10,15:17:42,17,07,1, 12.0,1,1, 3.804, 10493.545, 416.672, 52911.538 25/04/10,15:17:42,18,07,1, 12.0,1,1, 3.804, 10493.559, 416.691, 52911.507 25/04/10,15:17:42,19,07,1, 12.0,1,1, 3.804, 10493.549, 416.670, 52911.500 25/04/10,15:17:43,00,07,1, 11.9,1,1, 3.805, 10493.548, 416.670, 52911.500 25/04/10,15:17:43,01,07,1, 11.9,1,1, 3.805, 10493.547, 416.664, 52911.525 25/04/10,15:17:43,02,07,1, 11.9,1,1, 3.805, 10493.552, 416.679, 52911.536 25/04/10,15:17:43,03,07,1, 11.9,1,1, 3.805, 10493.584, 416.698, 52911.539 25/04/10,15:17:43,04,07,1, 11.9,1,1, 3.805, 10493.561, 416.680, 52911.461 25/04/10,15:17:43,05,07,1, 11.9,1,1, 3.805, 10493.554, 416.699, 52911.610 25/04/10,15:17:43,06,07,1, 11.9,1,1, 3.805, 10493.555, 416.670, 52911.526 25/04/10,15:17:43,07,07,1, 11.9,1,1, 3.805, 10493.541, 416.662, 52911.558 25/04/10,15:17:43,08,07,1, 11.9,1,1, 3.805, 10493.551, 416.651, 52911.535 25/04/10,15:17:43,09,07,1, 11.9,1,1, 3.805, 10493.554, 416.664, 52911.533 25/04/10,15:17:43,10,07,1, 11.9,1,1, 3.805, 10493.564, 416.674, 52911.561 25/04/10,15:17:43,11,07,1, 11.9,1,1, 3.805, 10493.569, 416.696, 52911.551 25/04/10,15:17:43,12,07,1, 11.9,1,1, 3.805, 10493.588, 416.684, 52911.553 25/04/10,15:17:43,13,07,1, 11.9,1,1, 3.805, 10493.560, 416.680, 52911.561 25/04/10,15:17:43,14,07,1, 11.9,1,1, 3.805, 10493.564, 416.662, 52911.535 25/04/10,15:17:43,15,07,1, 11.9,1,1, 3.805, 10493.565, 416.660, 52911.513 25/04/10,15:17:43,16,07,1, 11.9,1,1, 3.805, 10493.555, 416.673, 52911.520 25/04/10,15:17:43,17,07,1, 11.9,1,1, 3.805, 10493.571, 416.673, 52911.525 25/04/10,15:17:43,18,07,1, 11.9,1,1, 3.805, 10493.537, 416.727, 52911.546 25/04/10,15:17:43,19,07,1, 11.9,1,1, 3.805, 10493.530, 416.725, 52911.802 25/04/10,15:17:44,00,07,1, 12.0,1,1, 3.799, 10493.523, 416.725, 52911.802 25/04/10,15:17:44,01,07,1, 12.0,1,1, 3.799, 10493.567, 416.705, 52911.606 25/04/10,15:17:44,02,07,1, 12.0,1,1, 3.799, 10493.570, 416.719, 52911.825 25/04/10,15:17:44,03,07,1, 12.0,1,1, 3.799, 10493.584, 416.684, 52911.498 25/04/10,15:17:44,04,07,1, 12.0,1,1, 3.799, 10493.578, 416.688, 52911.478 25/04/10,15:17:44,05,07,1, 12.0,1,1, 3.799, 10493.572, 416.702, 52911.486 25/04/10,15:17:44,06,07,1, 12.0,1,1, 3.799, 10493.574, 416.710, 52911.531 25/04/10,15:17:44,07,07,1, 12.0,1,1, 3.799, 10493.549, 416.701, 52911.548 25/04/10,15:17:44,08,07,1, 12.0,1,1, 3.799, 10493.585, 416.725, 52911.576 25/04/10,15:17:44,09,07,1, 12.0,1,1, 3.799, 10493.583, 416.712, 52911.579 25/04/10,15:17:44,10,07,1, 12.0,1,1, 3.799, 10493.560, 416.675, 52911.568 25/04/10,15:17:44,11,07,1, 12.0,1,1, 3.799, 10493.570, 416.680, 52911.511 25/04/10,15:17:44,12,07,1, 12.0,1,1, 3.799, 10493.566, 416.699, 52911.557 25/04/10,15:17:44,13,07,1, 12.0,1,1, 3.799, 10493.562, 416.694, 52911.529 25/04/10,15:17:44,14,07,1, 12.0,1,1, 3.799, 10493.568, 416.697, 52911.554 25/04/10,15:17:44,15,07,1, 12.0,1,1, 3.799, 10493.550, 416.709, 52911.570 25/04/10,15:17:44,16,07,1, 12.0,1,1, 3.799, 10493.573, 416.742, 52911.514 25/04/10,15:17:44,17,07,1, 12.0,1,1, 3.799, 10493.562, 416.690, 52911.569 25/04/10,15:17:44,18,07,1, 12.0,1,1, 3.799, 10493.563, 416.677, 52911.582 25/04/10,15:17:44,19,07,1, 12.0,1,1, 3.799, 10493.566, 416.689, 52911.570 25/04/10,15:17:45,00,07,1, 11.9,1,1, 3.805, 10493.565, 416.689, 52911.570 25/04/10,15:17:45,01,07,1, 11.9,1,1, 3.805, 10493.579, 416.698, 52911.513 25/04/10,15:17:45,02,07,1, 11.9,1,1, 3.805, 10493.567, 416.735, 52911.580 25/04/10,15:17:45,03,07,1, 11.9,1,1, 3.805, 10493.570, 416.731, 52911.557 25/04/10,15:17:45,04,07,1, 11.9,1,1, 3.805, 10493.571, 416.736, 52911.555 25/04/10,15:17:45,05,07,1, 11.9,1,1, 3.805, 10493.566, 416.722, 52911.573 25/04/10,15:17:45,06,07,1, 11.9,1,1, 3.805, 10493.568, 416.702, 52911.550 25/04/10,15:17:45,07,07,1, 11.9,1,1, 3.805, 10493.557, 416.709, 52911.552 25/04/10,15:17:45,08,07,1, 11.9,1,1, 3.805, 10493.556, 416.707, 52911.517 25/04/10,15:17:45,09,07,1, 11.9,1,1, 3.805, 10493.554, 416.725, 52911.563 25/04/10,15:17:45,10,07,1, 11.9,1,1, 3.805, 10493.554, 416.710, 52911.550 25/04/10,15:17:45,11,07,1, 11.9,1,1, 3.805, 10493.556, 416.700, 52911.548 25/04/10,15:17:45,12,07,1, 11.9,1,1, 3.805, 10493.557, 416.715, 52911.552 25/04/10,15:17:45,13,07,1, 11.9,1,1, 3.805, 10493.551, 416.724, 52911.525 25/04/10,15:17:45,14,07,1, 11.9,1,1, 3.805, 10493.568, 416.697, 52911.520 25/04/10,15:17:45,15,07,1, 11.9,1,1, 3.805, 10493.535, 416.707, 52911.558 25/04/10,15:17:45,16,07,1, 11.9,1,1, 3.805, 10493.541, 416.718, 52911.573 25/04/10,15:17:45,17,07,1, 11.9,1,1, 3.805, 10493.556, 416.742, 52911.545 25/04/10,15:17:45,18,07,1, 11.9,1,1, 3.805, 10493.542, 416.703, 52911.540 25/04/10,15:17:45,19,07,1, 11.9,1,1, 3.805, 10493.536, 416.723, 52911.546 25/04/10,15:17:46,00,08,1, 11.9,1,1, 3.799, 10493.531, 416.723, 52911.546 25/04/10,15:17:46,01,08,1, 11.9,1,1, 3.799, 10493.544, 416.705, 52911.554 25/04/10,15:17:46,02,08,1, 11.9,1,1, 3.799, 10493.539, 416.712, 52911.555 25/04/10,15:17:46,03,08,1, 11.9,1,1, 3.799, 10493.544, 416.722, 52911.568 25/04/10,15:17:46,04,08,1, 11.9,1,1, 3.799, 10493.546, 416.725, 52911.580 25/04/10,15:17:46,05,08,1, 11.9,1,1, 3.799, 10493.513, 416.738, 52911.559 25/04/10,15:17:46,06,08,1, 11.9,1,1, 3.799, 10493.553, 416.736, 52911.583 25/04/10,15:17:46,07,08,1, 11.9,1,1, 3.799, 10493.532, 416.745, 52911.577 25/04/10,15:17:46,08,08,1, 11.9,1,1, 3.799, 10493.555, 416.726, 52911.565 25/04/10,15:17:46,09,08,1, 11.9,1,1, 3.799, 10493.545, 416.708, 52911.571 25/04/10,15:17:46,10,08,1, 11.9,1,1, 3.799, 10493.523, 416.711, 52911.533 25/04/10,15:17:46,11,08,1, 11.9,1,1, 3.799, 10493.524, 416.712, 52911.533 25/04/10,15:17:46,12,08,1, 11.9,1,1, 3.799, 10493.529, 416.737, 52911.555 25/04/10,15:17:46,13,08,1, 11.9,1,1, 3.799, 10493.520, 416.725, 52911.549 25/04/10,15:17:46,14,08,1, 11.9,1,1, 3.799, 10493.552, 416.735, 52911.561 25/04/10,15:17:46,15,08,1, 11.9,1,1, 3.799, 10493.512, 416.739, 52911.564 25/04/10,15:17:46,16,08,1, 11.9,1,1, 3.799, 10493.520, 416.710, 52911.545 25/04/10,15:17:46,17,08,1, 11.9,1,1, 3.799, 10493.538, 416.720, 52911.531 25/04/10,15:17:46,18,08,1, 11.9,1,1, 3.799, 10493.531, 416.707, 52911.539 25/04/10,15:17:46,19,08,1, 11.9,1,1, 3.799, 10493.523, 416.707, 52911.559 25/04/10,15:17:47,00,10,1, 11.8,1,1, 3.801, 10493.523, 416.707, 52911.559 25/04/10,15:17:47,01,10,1, 11.8,1,1, 3.801, 10493.519, 416.731, 52911.561 25/04/10,15:17:47,02,10,1, 11.8,1,1, 3.801, 10493.514, 416.749, 52911.561 25/04/10,15:17:47,03,10,1, 11.8,1,1, 3.801, 10493.508, 416.738, 52911.563 25/04/10,15:17:47,04,10,1, 11.8,1,1, 3.801, 10493.503, 416.730, 52911.568 25/04/10,15:17:47,05,10,1, 11.8,1,1, 3.801, 10493.500, 416.707, 52911.565 25/04/10,15:17:47,06,10,1, 11.8,1,1, 3.801, 10493.528, 416.696, 52911.566 25/04/10,15:17:47,07,10,1, 11.8,1,1, 3.801, 10493.535, 416.730, 52911.568 25/04/10,15:17:47,08,10,1, 11.8,1,1, 3.801, 10493.513, 416.727, 52911.593 25/04/10,15:17:47,09,10,1, 11.8,1,1, 3.801, 10493.507, 416.737, 52911.562 25/04/10,15:17:47,10,10,1, 11.8,1,1, 3.801, 10493.512, 416.747, 52911.609 25/04/10,15:17:47,11,10,1, 11.8,1,1, 3.801, 10493.506, 416.735, 52911.558 25/04/10,15:17:47,12,10,1, 11.8,1,1, 3.801, 10493.509, 416.733, 52911.565 25/04/10,15:17:47,13,10,1, 11.8,1,1, 3.801, 10493.509, 416.696, 52911.467 25/04/10,15:17:47,14,10,1, 11.8,1,1, 3.801, 10493.527, 416.728, 52911.640 25/04/10,15:17:47,15,10,1, 11.8,1,1, 3.801, 10493.541, 416.723, 52911.622 25/04/10,15:17:47,16,10,1, 11.8,1,1, 3.801, 10493.524, 416.726, 52911.645 25/04/10,15:17:47,17,10,1, 11.8,1,1, 3.801, 10493.508, 416.768, 52911.613 25/04/10,15:17:47,18,10,1, 11.8,1,1, 3.801, 10493.500, 416.727, 52911.590 25/04/10,15:17:47,19,10,1, 11.8,1,1, 3.801, 10493.512, 416.735, 52911.598 25/04/10,15:17:48,00,10,1, 11.9,1,1, 3.802, 10493.506, 416.735, 52911.598 25/04/10,15:17:48,01,10,1, 11.9,1,1, 3.802, 10493.507, 416.733, 52911.626 25/04/10,15:17:48,02,10,1, 11.9,1,1, 3.802, 10493.492, 416.718, 52911.592 25/04/10,15:17:48,03,10,1, 11.9,1,1, 3.802, 10493.515, 416.735, 52911.589 25/04/10,15:17:48,04,10,1, 11.9,1,1, 3.802, 10493.516, 416.774, 52911.608 25/04/10,15:17:48,05,10,1, 11.9,1,1, 3.802, 10493.497, 416.765, 52911.611 25/04/10,15:17:48,06,10,1, 11.9,1,1, 3.802, 10493.514, 416.766, 52911.576 25/04/10,15:17:48,07,10,1, 11.9,1,1, 3.802, 10493.505, 416.762, 52911.611 25/04/10,15:17:48,08,10,1, 11.9,1,1, 3.802, 10493.493, 416.740, 52911.603 25/04/10,15:17:48,09,10,1, 11.9,1,1, 3.802, 10493.498, 416.731, 52911.563 25/04/10,15:17:48,10,10,1, 11.9,1,1, 3.802, 10493.496, 416.764, 52911.591 25/04/10,15:17:48,11,10,1, 11.9,1,1, 3.802, 10493.517, 416.784, 52911.635 25/04/10,15:17:48,12,10,1, 11.9,1,1, 3.802, 10493.517, 416.751, 52911.583 25/04/10,15:17:48,13,10,1, 11.9,1,1, 3.802, 10493.477, 416.782, 52911.620 25/04/10,15:17:48,14,10,1, 11.9,1,1, 3.802, 10493.509, 416.778, 52911.625 25/04/10,15:17:48,15,10,1, 11.9,1,1, 3.802, 10493.470, 416.763, 52911.596 25/04/10,15:17:48,16,10,1, 11.9,1,1, 3.802, 10493.494, 416.766, 52911.602 25/04/10,15:17:48,17,10,1, 11.9,1,1, 3.802, 10493.511, 416.758, 52911.596 25/04/10,15:17:48,18,10,1, 11.9,1,1, 3.802, 10493.483, 416.797, 52911.591 25/04/10,15:17:48,19,10,1, 11.9,1,1, 3.802, 10493.481, 416.772, 52911.630 25/04/10,15:17:49,00,10,1, 11.9,1,1, 3.805, 10493.473, 416.772, 52911.630 25/04/10,15:17:49,01,10,1, 11.9,1,1, 3.805, 10493.483, 416.757, 52911.611 25/04/10,15:17:49,02,10,1, 11.9,1,1, 3.805, 10493.478, 416.751, 52911.592 25/04/10,15:17:49,03,10,1, 11.9,1,1, 3.805, 10493.456, 416.751, 52911.615 25/04/10,15:17:49,04,10,1, 11.9,1,1, 3.805, 10493.457, 416.753, 52911.619 25/04/10,15:17:49,05,10,1, 11.9,1,1, 3.805, 10493.481, 416.763, 52911.618 25/04/10,15:17:49,06,10,1, 11.9,1,1, 3.805, 10493.470, 416.758, 52911.623 25/04/10,15:17:49,07,10,1, 11.9,1,1, 3.805, 10493.478, 416.780, 52911.626 25/04/10,15:17:49,08,10,1, 11.9,1,1, 3.805, 10493.468, 416.779, 52911.602 25/04/10,15:17:49,09,10,1, 11.9,1,1, 3.805, 10493.441, 416.773, 52911.632 25/04/10,15:17:49,10,10,1, 11.9,1,1, 3.805, 10493.460, 416.763, 52911.645 25/04/10,15:17:49,11,10,1, 11.9,1,1, 3.805, 10493.439, 416.766, 52911.500 25/04/10,15:17:49,12,10,1, 11.9,1,1, 3.805, 10493.465, 416.747, 52911.577 25/04/10,15:17:49,13,10,1, 11.9,1,1, 3.805, 10493.460, 416.749, 52911.603 25/04/10,15:17:49,14,10,1, 11.9,1,1, 3.805, 10493.473, 416.766, 52911.603 25/04/10,15:17:49,15,10,1, 11.9,1,1, 3.805, 10493.454, 416.780, 52911.625 25/04/10,15:17:49,16,10,1, 11.9,1,1, 3.805, 10493.469, 416.777, 52911.631 25/04/10,15:17:49,17,10,1, 11.9,1,1, 3.805, 10493.461, 416.763, 52911.598 25/04/10,15:17:49,18,10,1, 11.9,1,1, 3.805, 10493.471, 416.776, 52911.606 25/04/10,15:17:49,19,10,1, 11.9,1,1, 3.805, 10493.468, 416.756, 52911.613 25/04/10,15:17:50,00,09,1, 11.9,1,1, 3.803, 10493.464, 416.756, 52911.613 25/04/10,15:17:50,01,09,1, 11.9,1,1, 3.803, 10493.469, 416.774, 52911.646 25/04/10,15:17:50,02,09,1, 11.9,1,1, 3.803, 10493.466, 416.786, 52911.654 25/04/10,15:17:50,03,09,1, 11.9,1,1, 3.803, 10493.470, 416.774, 52911.651 25/04/10,15:17:50,04,09,1, 11.9,1,1, 3.803, 10493.454, 416.768, 52911.639 25/04/10,15:17:50,05,09,1, 11.9,1,1, 3.803, 10493.460, 416.780, 52911.630 25/04/10,15:17:50,06,09,1, 11.9,1,1, 3.803, 10493.446, 416.770, 52911.651 25/04/10,15:17:50,07,09,1, 11.9,1,1, 3.803, 10493.464, 416.748, 52911.621 25/04/10,15:17:50,08,09,1, 11.9,1,1, 3.803, 10493.447, 416.750, 52911.614 25/04/10,15:17:50,09,09,1, 11.9,1,1, 3.803, 10493.482, 416.772, 52911.705 25/04/10,15:17:50,10,09,1, 11.9,1,1, 3.803, 10493.429, 416.762, 52911.659 25/04/10,15:17:50,11,09,1, 11.9,1,1, 3.803, 10493.438, 416.801, 52911.715 25/04/10,15:17:50,12,09,1, 11.9,1,1, 3.803, 10493.452, 416.764, 52911.658 25/04/10,15:17:50,13,09,1, 11.9,1,1, 3.803, 10493.428, 416.776, 52911.619 25/04/10,15:17:50,14,09,1, 11.9,1,1, 3.803, 10493.430, 416.757, 52911.607 25/04/10,15:17:50,15,09,1, 11.9,1,1, 3.803, 10493.445, 416.779, 52911.613 25/04/10,15:17:50,16,09,1, 11.9,1,1, 3.803, 10493.441, 416.762, 52911.612 25/04/10,15:17:50,17,09,1, 11.9,1,1, 3.803, 10493.471, 416.782, 52911.617 25/04/10,15:17:50,18,09,1, 11.9,1,1, 3.803, 10493.450, 416.790, 52911.625 25/04/10,15:17:50,19,09,1, 11.9,1,1, 3.803, 10493.435, 416.778, 52911.640 25/04/10,15:17:51,00,09,1, 11.9,1,1, 3.801, 10493.431, 416.778, 52911.640 25/04/10,15:17:51,01,09,1, 11.9,1,1, 3.801, 10493.468, 416.772, 52911.630 25/04/10,15:17:51,02,09,1, 11.9,1,1, 3.801, 10493.470, 416.797, 52911.635 25/04/10,15:17:51,03,09,1, 11.9,1,1, 3.801, 10493.440, 416.772, 52911.630 25/04/10,15:17:51,04,09,1, 11.9,1,1, 3.801, 10493.450, 416.783, 52911.664 25/04/10,15:17:51,05,09,1, 11.9,1,1, 3.801, 10493.455, 416.775, 52911.650 25/04/10,15:17:51,06,09,1, 11.9,1,1, 3.801, 10493.452, 416.791, 52911.659 25/04/10,15:17:51,07,09,1, 11.9,1,1, 3.801, 10493.458, 416.786, 52911.611 25/04/10,15:17:51,08,09,1, 11.9,1,1, 3.801, 10493.439, 416.794, 52911.644 25/04/10,15:17:51,09,09,1, 11.9,1,1, 3.801, 10493.446, 416.777, 52911.633 25/04/10,15:17:51,10,09,1, 11.9,1,1, 3.801, 10493.476, 416.779, 52911.610 25/04/10,15:17:51,11,09,1, 11.9,1,1, 3.801, 10493.426, 416.762, 52911.618 25/04/10,15:17:51,12,09,1, 11.9,1,1, 3.801, 10493.425, 416.780, 52911.648 25/04/10,15:17:51,13,09,1, 11.9,1,1, 3.801, 10493.452, 416.809, 52911.634 25/04/10,15:17:51,14,09,1, 11.9,1,1, 3.801, 10493.436, 416.776, 52911.661 25/04/10,15:17:51,15,09,1, 11.9,1,1, 3.801, 10493.438, 416.803, 52911.673 25/04/10,15:17:51,16,09,1, 11.9,1,1, 3.801, 10493.442, 416.800, 52911.629 25/04/10,15:17:51,17,09,1, 11.9,1,1, 3.801, 10493.422, 416.785, 52911.656 25/04/10,15:17:51,18,09,1, 11.9,1,1, 3.801, 10493.453, 416.768, 52911.654 25/04/10,15:17:51,19,09,1, 11.9,1,1, 3.801, 10493.437, 416.767, 52911.635 25/04/10,15:17:52,00,09,1, 12.0,1,1, 3.803, 10493.431, 416.767, 52911.635 25/04/10,15:17:52,01,09,1, 12.0,1,1, 3.803, 10493.424, 416.797, 52911.662 25/04/10,15:17:52,02,09,1, 12.0,1,1, 3.803, 10493.426, 416.823, 52911.661 25/04/10,15:17:52,03,09,1, 12.0,1,1, 3.803, 10493.439, 416.819, 52911.661 25/04/10,15:17:52,04,09,1, 12.0,1,1, 3.803, 10493.423, 416.799, 52911.684 25/04/10,15:17:52,05,09,1, 12.0,1,1, 3.803, 10493.429, 416.803, 52911.675 25/04/10,15:17:52,06,09,1, 12.0,1,1, 3.803, 10493.428, 416.785, 52911.649 25/04/10,15:17:52,07,09,1, 12.0,1,1, 3.803, 10493.409, 416.761, 52911.643 25/04/10,15:17:52,08,09,1, 12.0,1,1, 3.803, 10493.425, 416.809, 52911.661 25/04/10,15:17:52,09,09,1, 12.0,1,1, 3.803, 10493.448, 416.841, 52911.651 25/04/10,15:17:52,10,09,1, 12.0,1,1, 3.803, 10493.429, 416.818, 52911.683 25/04/10,15:17:52,11,09,1, 12.0,1,1, 3.803, 10493.441, 416.805, 52911.659 25/04/10,15:17:52,12,09,1, 12.0,1,1, 3.803, 10493.434, 416.793, 52911.658 25/04/10,15:17:52,13,09,1, 12.0,1,1, 3.803, 10493.414, 416.808, 52911.660 25/04/10,15:17:52,14,09,1, 12.0,1,1, 3.803, 10493.415, 416.799, 52911.675 25/04/10,15:17:52,15,09,1, 12.0,1,1, 3.803, 10493.412, 416.802, 52911.655 25/04/10,15:17:52,16,09,1, 12.0,1,1, 3.803, 10493.436, 416.795, 52911.672 25/04/10,15:17:52,17,09,1, 12.0,1,1, 3.803, 10493.408, 416.814, 52911.652 25/04/10,15:17:52,18,09,1, 12.0,1,1, 3.803, 10493.425, 416.827, 52911.659 25/04/10,15:17:52,19,09,1, 12.0,1,1, 3.803, 10493.418, 416.811, 52911.689 25/04/10,15:17:53,00,09,1, 11.9,1,1, 3.805, 10493.414, 416.811, 52911.689 25/04/10,15:17:53,01,09,1, 11.9,1,1, 3.805, 10493.441, 416.767, 52911.684 25/04/10,15:17:53,02,09,1, 11.9,1,1, 3.805, 10493.432, 416.788, 52911.663 25/04/10,15:17:53,03,09,1, 11.9,1,1, 3.805, 10493.423, 416.819, 52911.686 25/04/10,15:17:53,04,09,1, 11.9,1,1, 3.805, 10493.411, 416.785, 52911.655 25/04/10,15:17:53,05,09,1, 11.9,1,1, 3.805, 10493.418, 416.808, 52911.687 25/04/10,15:17:53,06,09,1, 11.9,1,1, 3.805, 10493.406, 416.790, 52911.688 25/04/10,15:17:53,07,09,1, 11.9,1,1, 3.805, 10493.432, 416.815, 52911.686 25/04/10,15:17:53,08,09,1, 11.9,1,1, 3.805, 10493.430, 416.808, 52911.668 25/04/10,15:17:53,09,09,1, 11.9,1,1, 3.805, 10493.412, 416.803, 52911.673 25/04/10,15:17:53,10,09,1, 11.9,1,1, 3.805, 10493.432, 416.795, 52911.645 25/04/10,15:17:53,11,09,1, 11.9,1,1, 3.805, 10493.410, 416.782, 52911.646 25/04/10,15:17:53,12,09,1, 11.9,1,1, 3.805, 10493.407, 416.801, 52911.653 25/04/10,15:17:53,13,09,1, 11.9,1,1, 3.805, 10493.435, 416.814, 52911.659 25/04/10,15:17:53,14,09,1, 11.9,1,1, 3.805, 10493.420, 416.815, 52911.679 25/04/10,15:17:53,15,09,1, 11.9,1,1, 3.805, 10493.423, 416.816, 52911.727 25/04/10,15:17:53,16,09,1, 11.9,1,1, 3.805, 10493.426, 416.826, 52911.662 25/04/10,15:17:53,17,09,1, 11.9,1,1, 3.805, 10493.424, 416.801, 52911.696 25/04/10,15:17:53,18,09,1, 11.9,1,1, 3.805, 10493.420, 416.779, 52911.663 25/04/10,15:17:53,19,09,1, 11.9,1,1, 3.805, 10493.411, 416.789, 52911.644 25/04/10,15:17:54,00,10,1, 11.9,1,1, 3.803, 10493.406, 416.789, 52911.644 25/04/10,15:17:54,01,10,1, 11.9,1,1, 3.803, 10493.388, 416.814, 52911.681 25/04/10,15:17:54,02,10,1, 11.9,1,1, 3.803, 10493.434, 416.815, 52911.678 25/04/10,15:17:54,03,10,1, 11.9,1,1, 3.803, 10493.414, 416.831, 52911.653 25/04/10,15:17:54,04,10,1, 11.9,1,1, 3.803, 10493.370, 416.828, 52911.679 25/04/10,15:17:54,05,10,1, 11.9,1,1, 3.803, 10493.425, 416.808, 52911.684 25/04/10,15:17:54,06,10,1, 11.9,1,1, 3.803, 10493.401, 416.800, 52911.654 25/04/10,15:17:54,07,10,1, 11.9,1,1, 3.803, 10493.418, 416.811, 52911.674 25/04/10,15:17:54,08,10,1, 11.9,1,1, 3.803, 10493.418, 416.796, 52911.668 25/04/10,15:17:54,09,10,1, 11.9,1,1, 3.803, 10493.419, 416.806, 52911.687 25/04/10,15:17:54,10,10,1, 11.9,1,1, 3.803, 10493.414, 416.820, 52911.710 25/04/10,15:17:54,11,10,1, 11.9,1,1, 3.803, 10493.396, 416.819, 52911.690 25/04/10,15:17:54,12,10,1, 11.9,1,1, 3.803, 10493.411, 416.785, 52911.697 25/04/10,15:17:54,13,10,1, 11.9,1,1, 3.803, 10493.394, 416.792, 52911.656 25/04/10,15:17:54,14,10,1, 11.9,1,1, 3.803, 10493.404, 416.779, 52911.664 25/04/10,15:17:54,15,10,1, 11.9,1,1, 3.803, 10493.416, 416.790, 52911.643 25/04/10,15:17:54,16,10,1, 11.9,1,1, 3.803, 10493.395, 416.813, 52911.686 25/04/10,15:17:54,17,10,1, 11.9,1,1, 3.803, 10493.417, 416.797, 52911.668 25/04/10,15:17:54,18,10,1, 11.9,1,1, 3.803, 10493.399, 416.807, 52911.686 25/04/10,15:17:54,19,10,1, 11.9,1,1, 3.803, 10493.396, 416.793, 52911.663 25/04/10,15:17:55,00,09,1, 11.9,1,1, 3.802, 10493.389, 416.793, 52911.663 25/04/10,15:17:55,01,09,1, 11.9,1,1, 3.802, 10493.388, 416.814, 52911.697 25/04/10,15:17:55,02,09,1, 11.9,1,1, 3.802, 10493.396, 416.791, 52911.670 25/04/10,15:17:55,03,09,1, 11.9,1,1, 3.802, 10493.413, 416.805, 52911.706 25/04/10,15:17:55,04,09,1, 11.9,1,1, 3.802, 10493.403, 416.799, 52911.660 25/04/10,15:17:55,05,09,1, 11.9,1,1, 3.802, 10493.426, 416.800, 52911.679 25/04/10,15:17:55,06,09,1, 11.9,1,1, 3.802, 10493.399, 416.800, 52911.691 25/04/10,15:17:55,07,09,1, 11.9,1,1, 3.802, 10493.389, 416.803, 52911.690 25/04/10,15:17:55,08,09,1, 11.9,1,1, 3.802, 10493.363, 416.771, 52911.682 25/04/10,15:17:55,09,09,1, 11.9,1,1, 3.802, 10493.398, 416.793, 52911.674 25/04/10,15:17:55,10,09,1, 11.9,1,1, 3.802, 10493.370, 416.798, 52911.680 25/04/10,15:17:55,11,09,1, 11.9,1,1, 3.802, 10493.367, 416.795, 52911.687 25/04/10,15:17:55,12,09,1, 11.9,1,1, 3.802, 10493.384, 416.809, 52911.681 25/04/10,15:17:55,13,09,1, 11.9,1,1, 3.802, 10493.379, 416.819, 52911.697 25/04/10,15:17:55,14,09,1, 11.9,1,1, 3.802, 10493.364, 416.833, 52911.696 25/04/10,15:17:55,15,09,1, 11.9,1,1, 3.802, 10493.384, 416.803, 52911.656 25/04/10,15:17:55,16,09,1, 11.9,1,1, 3.802, 10493.389, 416.822, 52911.667 25/04/10,15:17:55,17,09,1, 11.9,1,1, 3.802, 10493.374, 416.820, 52911.677 25/04/10,15:17:55,18,09,1, 11.9,1,1, 3.802, 10493.362, 416.831, 52911.683 25/04/10,15:17:55,19,09,1, 11.9,1,1, 3.802, 10493.361, 416.807, 52911.693 25/04/10,15:17:56,00,08,1, 11.9,1,1, 3.800, 10493.356, 416.807, 52911.693 25/04/10,15:17:56,01,08,1, 11.9,1,1, 3.800, 10493.384, 416.829, 52911.694 25/04/10,15:17:56,02,08,1, 11.9,1,1, 3.800, 10493.398, 416.821, 52911.701 25/04/10,15:17:56,03,08,1, 11.9,1,1, 3.800, 10493.374, 416.829, 52911.663 25/04/10,15:17:56,04,08,1, 11.9,1,1, 3.800, 10493.372, 416.807, 52911.710 25/04/10,15:17:56,05,08,1, 11.9,1,1, 3.800, 10493.374, 416.797, 52911.681 25/04/10,15:17:56,06,08,1, 11.9,1,1, 3.800, 10493.362, 416.824, 52911.719 25/04/10,15:17:56,07,08,1, 11.9,1,1, 3.800, 10493.359, 416.823, 52911.723 25/04/10,15:17:56,08,08,1, 11.9,1,1, 3.800, 10493.368, 416.828, 52911.715 25/04/10,15:17:56,09,08,1, 11.9,1,1, 3.800, 10493.373, 416.829, 52911.726 25/04/10,15:17:56,10,08,1, 11.9,1,1, 3.800, 10493.343, 416.835, 52911.716 25/04/10,15:17:56,11,08,1, 11.9,1,1, 3.800, 10493.369, 416.832, 52911.696 25/04/10,15:17:56,12,08,1, 11.9,1,1, 3.800, 10493.370, 416.797, 52911.670 25/04/10,15:17:56,13,08,1, 11.9,1,1, 3.800, 10493.348, 416.805, 52911.694 25/04/10,15:17:56,14,08,1, 11.9,1,1, 3.800, 10493.347, 416.805, 52911.687 25/04/10,15:17:56,15,08,1, 11.9,1,1, 3.800, 10493.363, 416.812, 52911.682 25/04/10,15:17:56,16,08,1, 11.9,1,1, 3.800, 10493.378, 416.825, 52911.698 25/04/10,15:17:56,17,08,1, 11.9,1,1, 3.800, 10493.365, 416.833, 52911.714 25/04/10,15:17:56,18,08,1, 11.9,1,1, 3.800, 10493.375, 416.839, 52911.713 25/04/10,15:17:56,19,08,1, 11.9,1,1, 3.800, 10493.356, 416.824, 52911.676 25/04/10,15:17:57,00,09,1, 11.9,1,1, 3.805, 10493.348, 416.824, 52911.676 25/04/10,15:17:57,01,09,1, 11.9,1,1, 3.805, 10493.358, 416.803, 52911.691 25/04/10,15:17:57,02,09,1, 11.9,1,1, 3.805, 10493.335, 416.826, 52911.832 25/04/10,15:17:57,03,09,1, 11.9,1,1, 3.805, 10493.340, 416.838, 52911.835 25/04/10,15:17:57,04,09,1, 11.9,1,1, 3.805, 10493.325, 416.835, 52911.839 25/04/10,15:17:57,05,09,1, 11.9,1,1, 3.805, 10493.370, 416.811, 52911.830 25/04/10,15:17:57,06,09,1, 11.9,1,1, 3.805, 10493.361, 416.854, 52911.823 25/04/10,15:17:57,07,09,1, 11.9,1,1, 3.805, 10493.340, 416.822, 52911.813 25/04/10,15:17:57,08,09,1, 11.9,1,1, 3.805, 10493.350, 416.826, 52911.832 25/04/10,15:17:57,09,09,1, 11.9,1,1, 3.805, 10493.378, 416.842, 52911.837 25/04/10,15:17:57,10,09,1, 11.9,1,1, 3.805, 10493.363, 416.840, 52911.829 25/04/10,15:17:57,11,09,1, 11.9,1,1, 3.805, 10493.370, 416.841, 52911.765 25/04/10,15:17:57,12,09,1, 11.9,1,1, 3.805, 10493.367, 416.837, 52911.797 25/04/10,15:17:57,13,09,1, 11.9,1,1, 3.805, 10493.367, 416.859, 52911.820 25/04/10,15:17:57,14,09,1, 11.9,1,1, 3.805, 10493.353, 416.842, 52911.818 25/04/10,15:17:57,15,09,1, 11.9,1,1, 3.805, 10493.352, 416.849, 52911.773 25/04/10,15:17:57,16,09,1, 11.9,1,1, 3.805, 10493.368, 416.869, 52911.814 25/04/10,15:17:57,17,09,1, 11.9,1,1, 3.805, 10493.356, 416.842, 52911.802 25/04/10,15:17:57,18,09,1, 11.9,1,1, 3.805, 10493.350, 416.845, 52911.845 25/04/10,15:17:57,19,09,1, 11.9,1,1, 3.805, 10493.321, 416.825, 52911.812 25/04/10,15:17:58,00,09,1, 12.0,1,1, 3.804, 10493.314, 416.825, 52911.812 25/04/10,15:17:58,01,09,1, 12.0,1,1, 3.804, 10493.337, 416.838, 52911.794 25/04/10,15:17:58,02,09,1, 12.0,1,1, 3.804, 10493.348, 416.828, 52911.791 25/04/10,15:17:58,03,09,1, 12.0,1,1, 3.804, 10493.354, 416.867, 52911.828 25/04/10,15:17:58,04,09,1, 12.0,1,1, 3.804, 10493.359, 416.858, 52911.794 25/04/10,15:17:58,05,09,1, 12.0,1,1, 3.804, 10493.360, 416.819, 52911.784 25/04/10,15:17:58,06,09,1, 12.0,1,1, 3.804, 10493.335, 416.857, 52911.820 25/04/10,15:17:58,07,09,1, 12.0,1,1, 3.804, 10493.338, 416.850, 52912.073 25/04/10,15:17:58,08,09,1, 12.0,1,1, 3.804, 10493.338, 416.837, 52911.859 25/04/10,15:17:58,09,09,1, 12.0,1,1, 3.804, 10493.341, 416.851, 52911.856 25/04/10,15:17:58,10,09,1, 12.0,1,1, 3.804, 10493.346, 416.843, 52911.858 25/04/10,15:17:58,11,09,1, 12.0,1,1, 3.804, 10493.342, 416.831, 52911.823 25/04/10,15:17:58,12,09,1, 12.0,1,1, 3.804, 10493.311, 416.836, 52911.842 25/04/10,15:17:58,13,09,1, 12.0,1,1, 3.804, 10493.329, 416.840, 52911.813 25/04/10,15:17:58,14,09,1, 12.0,1,1, 3.804, 10493.359, 416.833, 52911.792 25/04/10,15:17:58,15,09,1, 12.0,1,1, 3.804, 10493.318, 416.846, 52911.803 25/04/10,15:17:58,16,09,1, 12.0,1,1, 3.804, 10493.324, 416.853, 52911.781 25/04/10,15:17:58,17,09,1, 12.0,1,1, 3.804, 10493.341, 416.845, 52911.803 25/04/10,15:17:58,18,09,1, 12.0,1,1, 3.804, 10493.342, 416.871, 52911.804 25/04/10,15:17:58,19,09,1, 12.0,1,1, 3.804, 10493.342, 416.841, 52911.771 25/04/10,15:17:59,00,08,1, 11.9,1,1, 3.802, 10493.339, 416.841, 52911.771 25/04/10,15:17:59,01,08,1, 11.9,1,1, 3.802, 10493.341, 416.845, 52911.789 25/04/10,15:17:59,02,08,1, 11.9,1,1, 3.802, 10493.326, 416.839, 52911.806 25/04/10,15:17:59,03,08,1, 11.9,1,1, 3.802, 10493.326, 416.859, 52911.845 25/04/10,15:17:59,04,08,1, 11.9,1,1, 3.802, 10493.308, 416.869, 52911.853 25/04/10,15:17:59,05,08,1, 11.9,1,1, 3.802, 10493.337, 416.855, 52911.823 25/04/10,15:17:59,06,08,1, 11.9,1,1, 3.802, 10493.336, 416.823, 52911.787 25/04/10,15:17:59,07,08,1, 11.9,1,1, 3.802, 10493.324, 416.852, 52911.809 25/04/10,15:17:59,08,08,1, 11.9,1,1, 3.802, 10493.318, 416.858, 52911.792 25/04/10,15:17:59,09,08,1, 11.9,1,1, 3.802, 10493.320, 416.871, 52911.794 25/04/10,15:17:59,10,08,1, 11.9,1,1, 3.802, 10493.342, 416.848, 52911.830 25/04/10,15:17:59,11,08,1, 11.9,1,1, 3.802, 10493.307, 416.857, 52911.717 25/04/10,15:17:59,12,08,1, 11.9,1,1, 3.802, 10493.346, 416.843, 52911.832 25/04/10,15:17:59,13,08,1, 11.9,1,1, 3.802, 10493.338, 416.864, 52911.759 25/04/10,15:17:59,14,08,1, 11.9,1,1, 3.802, 10493.336, 416.865, 52911.830 25/04/10,15:17:59,15,08,1, 11.9,1,1, 3.802, 10493.325, 416.858, 52911.819 25/04/10,15:17:59,16,08,1, 11.9,1,1, 3.802, 10493.310, 416.841, 52911.817 25/04/10,15:17:59,17,08,1, 11.9,1,1, 3.802, 10493.302, 416.867, 52911.830 25/04/10,15:17:59,18,08,1, 11.9,1,1, 3.802, 10493.305, 416.864, 52911.821 25/04/10,15:17:59,19,08,1, 11.9,1,1, 3.802, 10493.334, 416.883, 52911.811 25/04/10,15:18:00,00,08,1, 12.0,1,1, 3.800, 10493.331, 416.883, 52911.811 25/04/10,15:18:00,01,08,1, 12.0,1,1, 3.800, 10493.326, 416.870, 52911.851 25/04/10,15:18:00,02,08,1, 12.0,1,1, 3.800, 10493.307, 416.861, 52911.765 25/04/10,15:18:00,03,08,1, 12.0,1,1, 3.800, 10493.275, 416.850, 52911.727 25/04/10,15:18:00,04,08,1, 12.0,1,1, 3.800, 10493.302, 416.881, 52911.734 25/04/10,15:18:00,05,08,1, 12.0,1,1, 3.800, 10493.308, 416.874, 52911.777 25/04/10,15:18:00,06,08,1, 12.0,1,1, 3.800, 10493.308, 416.868, 52911.758 25/04/10,15:18:00,07,08,1, 12.0,1,1, 3.800, 10493.279, 416.876, 52911.757 25/04/10,15:18:00,08,08,1, 12.0,1,1, 3.800, 10493.304, 416.893, 52911.776 25/04/10,15:18:00,09,08,1, 12.0,1,1, 3.800, 10493.284, 416.881, 52911.782 25/04/10,15:18:00,10,08,1, 12.0,1,1, 3.800, 10493.301, 416.897, 52911.783 25/04/10,15:18:00,11,08,1, 12.0,1,1, 3.800, 10493.302, 416.886, 52911.772 25/04/10,15:18:00,12,08,1, 12.0,1,1, 3.800, 10493.297, 416.854, 52911.774 25/04/10,15:18:00,13,08,1, 12.0,1,1, 3.800, 10493.277, 416.851, 52911.781 25/04/10,15:18:00,14,08,1, 12.0,1,1, 3.800, 10493.277, 416.884, 52911.755 25/04/10,15:18:00,15,08,1, 12.0,1,1, 3.800, 10493.296, 416.915, 52911.801 25/04/10,15:18:00,16,08,1, 12.0,1,1, 3.800, 10493.300, 416.902, 52911.796 25/04/10,15:18:00,17,08,1, 12.0,1,1, 3.800, 10493.307, 416.902, 52911.796 25/04/10,15:18:00,18,08,1, 12.0,1,1, 3.800, 10493.304, 416.903, 52911.802 25/04/10,15:18:00,19,08,1, 12.0,1,1, 3.800, 10493.270, 416.875, 52911.814 25/04/10,15:18:01,00,09,1, 12.0,1,1, 3.802, 10493.264, 416.875, 52911.814 25/04/10,15:18:01,01,09,1, 12.0,1,1, 3.802, 10493.260, 416.856, 52911.777 25/04/10,15:18:01,02,09,1, 12.0,1,1, 3.802, 10493.273, 416.876, 52911.768 25/04/10,15:18:01,03,09,1, 12.0,1,1, 3.802, 10493.277, 416.889, 52911.811 25/04/10,15:18:01,04,09,1, 12.0,1,1, 3.802, 10493.270, 416.922, 52911.802 25/04/10,15:18:01,05,09,1, 12.0,1,1, 3.802, 10493.255, 416.896, 52911.748 25/04/10,15:18:01,06,09,1, 12.0,1,1, 3.802, 10493.280, 416.878, 52911.766 25/04/10,15:18:01,07,09,1, 12.0,1,1, 3.802, 10493.280, 416.881, 52911.816 25/04/10,15:18:01,08,09,1, 12.0,1,1, 3.802, 10493.284, 416.871, 52911.775 25/04/10,15:18:01,09,09,1, 12.0,1,1, 3.802, 10493.282, 416.875, 52911.769 25/04/10,15:18:01,10,09,1, 12.0,1,1, 3.802, 10493.241, 416.891, 52911.782 25/04/10,15:18:01,11,09,1, 12.0,1,1, 3.802, 10493.261, 416.898, 52911.825 25/04/10,15:18:01,12,09,1, 12.0,1,1, 3.802, 10493.276, 416.921, 52911.844 25/04/10,15:18:01,13,09,1, 12.0,1,1, 3.802, 10493.272, 416.887, 52911.803 25/04/10,15:18:01,14,09,1, 12.0,1,1, 3.802, 10493.265, 416.894, 52911.814 25/04/10,15:18:01,15,09,1, 12.0,1,1, 3.802, 10493.262, 416.890, 52911.829 25/04/10,15:18:01,16,09,1, 12.0,1,1, 3.802, 10493.252, 416.891, 52911.810 25/04/10,15:18:01,17,09,1, 12.0,1,1, 3.802, 10493.247, 416.884, 52911.800 25/04/10,15:18:01,18,09,1, 12.0,1,1, 3.802, 10493.259, 416.890, 52911.787 25/04/10,15:18:01,19,09,1, 12.0,1,1, 3.802, 10493.260, 416.905, 52911.802 25/04/10,15:18:02,00,10,1, 11.9,1,1, 3.803, 10493.256, 416.905, 52911.802 25/04/10,15:18:02,01,10,1, 11.9,1,1, 3.803, 10493.251, 416.881, 52911.796 25/04/10,15:18:02,02,10,1, 11.9,1,1, 3.803, 10493.246, 416.887, 52911.785 25/04/10,15:18:02,03,10,1, 11.9,1,1, 3.803, 10493.246, 416.862, 52911.772 25/04/10,15:18:02,04,10,1, 11.9,1,1, 3.803, 10493.245, 416.875, 52911.757 25/04/10,15:18:02,05,10,1, 11.9,1,1, 3.803, 10493.263, 416.890, 52911.782 25/04/10,15:18:02,06,10,1, 11.9,1,1, 3.803, 10493.232, 416.863, 52911.796 25/04/10,15:18:02,07,10,1, 11.9,1,1, 3.803, 10493.245, 416.894, 52911.786 25/04/10,15:18:02,08,10,1, 11.9,1,1, 3.803, 10493.258, 416.892, 52911.808 25/04/10,15:18:02,09,10,1, 11.9,1,1, 3.803, 10493.242, 416.892, 52911.826 25/04/10,15:18:02,10,10,1, 11.9,1,1, 3.803, 10493.227, 416.876, 52911.788 25/04/10,15:18:02,11,10,1, 11.9,1,1, 3.803, 10493.242, 416.862, 52911.789 25/04/10,15:18:02,12,10,1, 11.9,1,1, 3.803, 10493.252, 416.878, 52911.803 25/04/10,15:18:02,13,10,1, 11.9,1,1, 3.803, 10493.255, 416.897, 52911.797 25/04/10,15:18:02,14,10,1, 11.9,1,1, 3.803, 10493.255, 416.910, 52911.827 25/04/10,15:18:02,15,10,1, 11.9,1,1, 3.803, 10493.256, 416.900, 52911.803 25/04/10,15:18:02,16,10,1, 11.9,1,1, 3.803, 10493.255, 416.897, 52911.802 25/04/10,15:18:02,17,10,1, 11.9,1,1, 3.803, 10493.252, 416.897, 52911.832 25/04/10,15:18:02,18,10,1, 11.9,1,1, 3.803, 10493.229, 416.887, 52911.787 25/04/10,15:18:02,19,10,1, 11.9,1,1, 3.803, 10493.227, 416.890, 52911.830 25/04/10,15:18:03,00,10,1, 11.9,1,1, 3.802, 10493.222, 416.890, 52911.830 25/04/10,15:18:03,01,10,1, 11.9,1,1, 3.802, 10493.244, 416.899, 52911.810 25/04/10,15:18:03,02,10,1, 11.9,1,1, 3.802, 10493.267, 416.914, 52911.808 25/04/10,15:18:03,03,10,1, 11.9,1,1, 3.802, 10493.250, 416.913, 52911.830 25/04/10,15:18:03,04,10,1, 11.9,1,1, 3.802, 10493.253, 416.916, 52911.834 25/04/10,15:18:03,05,10,1, 11.9,1,1, 3.802, 10493.221, 416.908, 52911.817 25/04/10,15:18:03,06,10,1, 11.9,1,1, 3.802, 10493.263, 416.901, 52911.796 25/04/10,15:18:03,07,10,1, 11.9,1,1, 3.802, 10493.238, 416.887, 52911.778 25/04/10,15:18:03,08,10,1, 11.9,1,1, 3.802, 10493.238, 416.908, 52911.841 25/04/10,15:18:03,09,10,1, 11.9,1,1, 3.802, 10493.251, 416.907, 52911.842 25/04/10,15:18:03,10,10,1, 11.9,1,1, 3.802, 10493.235, 416.951, 52911.856 25/04/10,15:18:03,11,10,1, 11.9,1,1, 3.802, 10493.235, 416.914, 52911.810 25/04/10,15:18:03,12,10,1, 11.9,1,1, 3.802, 10493.250, 416.932, 52911.848 25/04/10,15:18:03,13,10,1, 11.9,1,1, 3.802, 10493.232, 416.923, 52911.826 25/04/10,15:18:03,14,10,1, 11.9,1,1, 3.802, 10493.232, 416.899, 52911.830 25/04/10,15:18:03,15,10,1, 11.9,1,1, 3.802, 10493.231, 416.919, 52911.825 25/04/10,15:18:03,16,10,1, 11.9,1,1, 3.802, 10493.232, 416.925, 52911.843 25/04/10,15:18:03,17,10,1, 11.9,1,1, 3.802, 10493.212, 416.919, 52911.830 25/04/10,15:18:03,18,10,1, 11.9,1,1, 3.802, 10493.246, 416.921, 52911.840 25/04/10,15:18:03,19,10,1, 11.9,1,1, 3.802, 10493.232, 416.931, 52911.826 25/04/10,15:18:04,00,10,1, 11.9,1,1, 3.800, 10493.231, 416.931, 52911.826 25/04/10,15:18:04,01,10,1, 11.9,1,1, 3.800, 10493.213, 416.912, 52911.810 25/04/10,15:18:04,02,10,1, 11.9,1,1, 3.800, 10493.248, 416.948, 52911.805 25/04/10,15:18:04,03,10,1, 11.9,1,1, 3.800, 10493.229, 416.931, 52911.862 25/04/10,15:18:04,04,10,1, 11.9,1,1, 3.800, 10493.232, 416.942, 52911.834 25/04/10,15:18:04,05,10,1, 11.9,1,1, 3.800, 10493.256, 416.935, 52911.823 25/04/10,15:18:04,06,10,1, 11.9,1,1, 3.800, 10493.216, 416.944, 52911.850 25/04/10,15:18:04,07,10,1, 11.9,1,1, 3.800, 10493.228, 416.952, 52911.793 25/04/10,15:18:04,08,10,1, 11.9,1,1, 3.800, 10493.233, 416.956, 52911.800 25/04/10,15:18:04,09,10,1, 11.9,1,1, 3.800, 10493.245, 416.951, 52911.827 25/04/10,15:18:04,10,10,1, 11.9,1,1, 3.800, 10493.244, 416.915, 52911.802 25/04/10,15:18:04,11,10,1, 11.9,1,1, 3.800, 10493.235, 416.916, 52911.802 25/04/10,15:18:04,12,10,1, 11.9,1,1, 3.800, 10493.242, 416.941, 52911.865 25/04/10,15:18:04,13,10,1, 11.9,1,1, 3.800, 10493.212, 416.955, 52911.844 25/04/10,15:18:04,14,10,1, 11.9,1,1, 3.800, 10493.230, 416.958, 52911.853 25/04/10,15:18:04,15,10,1, 11.9,1,1, 3.800, 10493.246, 416.947, 52911.854 25/04/10,15:18:04,16,10,1, 11.9,1,1, 3.800, 10493.219, 416.983, 52911.863 25/04/10,15:18:04,17,10,1, 11.9,1,1, 3.800, 10493.232, 416.962, 52911.823 25/04/10,15:18:04,18,10,1, 11.9,1,1, 3.800, 10493.245, 416.945, 52911.861 25/04/10,15:18:04,19,10,1, 11.9,1,1, 3.800, 10493.241, 416.931, 52911.817 25/04/10,15:18:05,00,08,1, 11.9,1,1, 3.802, 10493.239, 416.931, 52911.817 25/04/10,15:18:05,01,08,1, 11.9,1,1, 3.802, 10493.204, 416.953, 52911.828 25/04/10,15:18:05,02,08,1, 11.9,1,1, 3.802, 10493.217, 416.957, 52911.849 25/04/10,15:18:05,03,08,1, 11.9,1,1, 3.802, 10493.236, 416.953, 52911.898 25/04/10,15:18:05,04,08,1, 11.9,1,1, 3.802, 10493.224, 416.951, 52911.841 25/04/10,15:18:05,05,08,1, 11.9,1,1, 3.802, 10493.204, 416.963, 52911.834 25/04/10,15:18:05,06,08,1, 11.9,1,1, 3.802, 10493.185, 416.958, 52911.860 25/04/10,15:18:05,07,08,1, 11.9,1,1, 3.802, 10493.203, 416.946, 52911.883 25/04/10,15:18:05,08,08,1, 11.9,1,1, 3.802, 10493.236, 416.966, 52911.833 25/04/10,15:18:05,09,08,1, 11.9,1,1, 3.802, 10493.217, 416.967, 52911.817 25/04/10,15:18:05,10,08,1, 11.9,1,1, 3.802, 10493.230, 416.955, 52911.781 25/04/10,15:18:05,11,08,1, 11.9,1,1, 3.802, 10493.200, 416.991, 52911.817 25/04/10,15:18:05,12,08,1, 11.9,1,1, 3.802, 10493.218, 416.959, 52911.796 25/04/10,15:18:05,13,08,1, 11.9,1,1, 3.802, 10493.194, 416.949, 52911.832 25/04/10,15:18:05,14,08,1, 11.9,1,1, 3.802, 10493.207, 416.959, 52911.845 25/04/10,15:18:05,15,08,1, 11.9,1,1, 3.802, 10493.192, 416.959, 52911.853 25/04/10,15:18:05,16,08,1, 11.9,1,1, 3.802, 10493.202, 416.987, 52911.878 25/04/10,15:18:05,17,08,1, 11.9,1,1, 3.802, 10493.210, 416.980, 52911.883 25/04/10,15:18:05,18,08,1, 11.9,1,1, 3.802, 10493.181, 416.966, 52911.691 25/04/10,15:18:05,19,08,1, 11.9,1,1, 3.802, 10493.237, 416.959, 52911.776 25/04/10,15:18:06,00,08,1, 11.9,1,1, 3.800, 10493.231, 416.959, 52911.776 25/04/10,15:18:06,01,08,1, 11.9,1,1, 3.800, 10493.218, 416.963, 52911.834 25/04/10,15:18:06,02,08,1, 11.9,1,1, 3.800, 10493.235, 416.967, 52911.840 25/04/10,15:18:06,03,08,1, 11.9,1,1, 3.800, 10493.191, 416.962, 52911.870 25/04/10,15:18:06,04,08,1, 11.9,1,1, 3.800, 10493.191, 416.989, 52911.894 25/04/10,15:18:06,05,08,1, 11.9,1,1, 3.800, 10493.161, 416.986, 52911.872 25/04/10,15:18:06,06,08,1, 11.9,1,1, 3.800, 10493.154, 416.994, 52911.853 25/04/10,15:18:06,07,08,1, 11.9,1,1, 3.800, 10493.171, 416.970, 52911.877 25/04/10,15:18:06,08,08,1, 11.9,1,1, 3.800, 10493.177, 416.961, 52911.866 25/04/10,15:18:06,09,08,1, 11.9,1,1, 3.800, 10493.186, 416.976, 52911.881 25/04/10,15:18:06,10,08,1, 11.9,1,1, 3.800, 10493.184, 417.003, 52911.842 25/04/10,15:18:06,11,08,1, 11.9,1,1, 3.800, 10493.186, 417.016, 52911.894 25/04/10,15:18:06,12,08,1, 11.9,1,1, 3.800, 10493.203, 416.992, 52911.891 25/04/10,15:18:06,13,08,1, 11.9,1,1, 3.800, 10493.220, 416.987, 52911.910 25/04/10,15:18:06,14,08,1, 11.9,1,1, 3.800, 10493.195, 416.996, 52911.890 25/04/10,15:18:06,15,08,1, 11.9,1,1, 3.800, 10493.181, 416.998, 52911.847 25/04/10,15:18:06,16,08,1, 11.9,1,1, 3.800, 10493.178, 416.979, 52911.857 25/04/10,15:18:06,17,08,1, 11.9,1,1, 3.800, 10493.191, 416.992, 52911.898 25/04/10,15:18:06,18,08,1, 11.9,1,1, 3.800, 10493.171, 417.005, 52911.919 25/04/10,15:18:06,19,08,1, 11.9,1,1, 3.800, 10493.170, 416.988, 52911.880 25/04/10,15:18:07,00,08,1, 12.0,1,1, 3.801, 10493.164, 416.988, 52911.880 25/04/10,15:18:07,01,08,1, 12.0,1,1, 3.801, 10493.178, 416.987, 52911.918 25/04/10,15:18:07,02,08,1, 12.0,1,1, 3.801, 10493.171, 416.978, 52911.895 25/04/10,15:18:07,03,08,1, 12.0,1,1, 3.801, 10493.180, 416.970, 52911.909 25/04/10,15:18:07,04,08,1, 12.0,1,1, 3.801, 10493.188, 416.976, 52911.930 25/04/10,15:18:07,05,08,1, 12.0,1,1, 3.801, 10493.179, 416.976, 52911.879 25/04/10,15:18:07,06,08,1, 12.0,1,1, 3.801, 10493.182, 416.979, 52911.887 25/04/10,15:18:07,07,08,1, 12.0,1,1, 3.801, 10493.175, 416.994, 52911.917 25/04/10,15:18:07,08,08,1, 12.0,1,1, 3.801, 10493.184, 417.015, 52911.926 25/04/10,15:18:07,09,08,1, 12.0,1,1, 3.801, 10493.156, 416.998, 52911.925 25/04/10,15:18:07,10,08,1, 12.0,1,1, 3.801, 10493.157, 416.988, 52911.923 25/04/10,15:18:07,11,08,1, 12.0,1,1, 3.801, 10493.150, 417.024, 52911.910 25/04/10,15:18:07,12,08,1, 12.0,1,1, 3.801, 10493.164, 417.019, 52911.921 25/04/10,15:18:07,13,08,1, 12.0,1,1, 3.801, 10493.168, 417.018, 52911.911 25/04/10,15:18:07,14,08,1, 12.0,1,1, 3.801, 10493.158, 417.037, 52911.916 25/04/10,15:18:07,15,08,1, 12.0,1,1, 3.801, 10493.179, 417.051, 52911.910 25/04/10,15:18:07,16,08,1, 12.0,1,1, 3.801, 10493.179, 417.038, 52911.916 25/04/10,15:18:07,17,08,1, 12.0,1,1, 3.801, 10493.169, 417.013, 52911.928 25/04/10,15:18:07,18,08,1, 12.0,1,1, 3.801, 10493.159, 416.997, 52911.910 25/04/10,15:18:07,19,08,1, 12.0,1,1, 3.801, 10493.161, 417.009, 52911.925 25/04/10,15:18:08,00,09,1, 12.0,1,1, 3.801, 10493.156, 417.009, 52911.925 25/04/10,15:18:08,01,09,1, 12.0,1,1, 3.801, 10493.177, 417.026, 52911.937 25/04/10,15:18:08,02,09,1, 12.0,1,1, 3.801, 10493.181, 417.046, 52911.946 25/04/10,15:18:08,03,09,1, 12.0,1,1, 3.801, 10493.179, 417.043, 52911.926 25/04/10,15:18:08,04,09,1, 12.0,1,1, 3.801, 10493.143, 417.039, 52911.918 25/04/10,15:18:08,05,09,1, 12.0,1,1, 3.801, 10493.191, 417.022, 52911.923 25/04/10,15:18:08,06,09,1, 12.0,1,1, 3.801, 10493.168, 417.007, 52911.945 25/04/10,15:18:08,07,09,1, 12.0,1,1, 3.801, 10493.188, 417.032, 52911.938 25/04/10,15:18:08,08,09,1, 12.0,1,1, 3.801, 10493.170, 417.058, 52911.950 25/04/10,15:18:08,09,09,1, 12.0,1,1, 3.801, 10493.157, 417.080, 52911.939 25/04/10,15:18:08,10,09,1, 12.0,1,1, 3.801, 10493.185, 417.060, 52911.942 25/04/10,15:18:08,11,09,1, 12.0,1,1, 3.801, 10493.174, 417.033, 52911.950 25/04/10,15:18:08,12,09,1, 12.0,1,1, 3.801, 10493.148, 417.011, 52911.907 25/04/10,15:18:08,13,09,1, 12.0,1,1, 3.801, 10493.169, 417.051, 52911.930 25/04/10,15:18:08,14,09,1, 12.0,1,1, 3.801, 10493.141, 417.028, 52911.895 25/04/10,15:18:08,15,09,1, 12.0,1,1, 3.801, 10493.161, 417.036, 52911.983 25/04/10,15:18:08,16,09,1, 12.0,1,1, 3.801, 10493.159, 417.046, 52911.925 25/04/10,15:18:08,17,09,1, 12.0,1,1, 3.801, 10493.157, 417.076, 52911.953 25/04/10,15:18:08,18,09,1, 12.0,1,1, 3.801, 10493.159, 417.056, 52911.933 25/04/10,15:18:08,19,09,1, 12.0,1,1, 3.801, 10493.134, 417.041, 52911.951 25/04/10,15:18:09,00,08,1, 11.9,1,1, 3.802, 10493.131, 417.041, 52911.951 25/04/10,15:18:09,01,08,1, 11.9,1,1, 3.802, 10493.175, 417.058, 52911.908 25/04/10,15:18:09,02,08,1, 11.9,1,1, 3.802, 10493.156, 417.069, 52911.948 25/04/10,15:18:09,03,08,1, 11.9,1,1, 3.802, 10493.144, 417.060, 52911.948 25/04/10,15:18:09,04,08,1, 11.9,1,1, 3.802, 10493.146, 417.069, 52911.953 25/04/10,15:18:09,05,08,1, 11.9,1,1, 3.802, 10493.153, 417.072, 52911.956 25/04/10,15:18:09,06,08,1, 11.9,1,1, 3.802, 10493.134, 417.071, 52911.922 25/04/10,15:18:09,07,08,1, 11.9,1,1, 3.802, 10493.139, 417.077, 52911.946 25/04/10,15:18:09,08,08,1, 11.9,1,1, 3.802, 10493.139, 417.070, 52911.932 25/04/10,15:18:09,09,08,1, 11.9,1,1, 3.802, 10493.150, 417.068, 52911.958 25/04/10,15:18:09,10,08,1, 11.9,1,1, 3.802, 10493.132, 417.052, 52911.949 25/04/10,15:18:09,11,08,1, 11.9,1,1, 3.802, 10493.153, 417.076, 52911.945 25/04/10,15:18:09,12,08,1, 11.9,1,1, 3.802, 10493.131, 417.082, 52911.911 25/04/10,15:18:09,13,08,1, 11.9,1,1, 3.802, 10493.157, 417.086, 52911.952 25/04/10,15:18:09,14,08,1, 11.9,1,1, 3.802, 10493.153, 417.099, 52911.931 25/04/10,15:18:09,15,08,1, 11.9,1,1, 3.802, 10493.128, 417.053, 52911.939 25/04/10,15:18:09,16,08,1, 11.9,1,1, 3.802, 10493.142, 417.086, 52911.946 25/04/10,15:18:09,17,08,1, 11.9,1,1, 3.802, 10493.140, 417.078, 52911.947 25/04/10,15:18:09,18,08,1, 11.9,1,1, 3.802, 10493.121, 417.077, 52911.944 25/04/10,15:18:09,19,08,1, 11.9,1,1, 3.802, 10493.151, 417.103, 52911.948 25/04/10,15:18:10,00,08,1, 11.9,1,1, 3.802, 10493.147, 417.103, 52911.948 25/04/10,15:18:10,01,08,1, 11.9,1,1, 3.802, 10493.100, 417.105, 52912.210 25/04/10,15:18:10,02,08,1, 11.9,1,1, 3.802, 10493.100, 417.088, 52912.026 25/04/10,15:18:10,03,08,1, 11.9,1,1, 3.802, 10493.133, 417.072, 52911.985 25/04/10,15:18:10,04,08,1, 11.9,1,1, 3.802, 10493.149, 417.083, 52911.968 25/04/10,15:18:10,05,08,1, 11.9,1,1, 3.802, 10493.130, 417.068, 52911.952 25/04/10,15:18:10,06,08,1, 11.9,1,1, 3.802, 10493.120, 417.082, 52911.953 25/04/10,15:18:10,07,08,1, 11.9,1,1, 3.802, 10493.139, 417.127, 52911.976 25/04/10,15:18:10,08,08,1, 11.9,1,1, 3.802, 10493.100, 417.121, 52911.935 25/04/10,15:18:10,09,08,1, 11.9,1,1, 3.802, 10493.119, 417.103, 52911.944 25/04/10,15:18:10,10,08,1, 11.9,1,1, 3.802, 10493.141, 417.097, 52911.952 25/04/10,15:18:10,11,08,1, 11.9,1,1, 3.802, 10493.114, 417.094, 52911.953 25/04/10,15:18:10,12,08,1, 11.9,1,1, 3.802, 10493.130, 417.080, 52911.942 25/04/10,15:18:10,13,08,1, 11.9,1,1, 3.802, 10493.148, 417.093, 52911.973 25/04/10,15:18:10,14,08,1, 11.9,1,1, 3.802, 10493.137, 417.124, 52912.030 25/04/10,15:18:10,15,08,1, 11.9,1,1, 3.802, 10493.144, 417.120, 52911.987 25/04/10,15:18:10,16,08,1, 11.9,1,1, 3.802, 10493.121, 417.106, 52911.987 25/04/10,15:18:10,17,08,1, 11.9,1,1, 3.802, 10493.125, 417.113, 52911.952 25/04/10,15:18:10,18,08,1, 11.9,1,1, 3.802, 10493.135, 417.084, 52911.970 25/04/10,15:18:10,19,08,1, 11.9,1,1, 3.802, 10493.123, 417.080, 52911.990 25/04/10,15:18:11,00,08,1, 12.0,1,1, 3.800, 10493.122, 417.080, 52911.990 25/04/10,15:18:11,01,08,1, 12.0,1,1, 3.800, 10493.132, 417.118, 52911.989 25/04/10,15:18:11,02,08,1, 12.0,1,1, 3.800, 10493.155, 417.127, 52911.971 25/04/10,15:18:11,03,08,1, 12.0,1,1, 3.800, 10493.139, 417.120, 52911.985 25/04/10,15:18:11,04,08,1, 12.0,1,1, 3.800, 10493.127, 417.125, 52911.962 25/04/10,15:18:11,05,08,1, 12.0,1,1, 3.800, 10493.133, 417.103, 52912.013 25/04/10,15:18:11,06,08,1, 12.0,1,1, 3.800, 10493.138, 417.100, 52912.006 25/04/10,15:18:11,07,08,1, 12.0,1,1, 3.800, 10493.116, 417.119, 52911.994 25/04/10,15:18:11,08,08,1, 12.0,1,1, 3.800, 10493.129, 417.126, 52911.993 25/04/10,15:18:11,09,08,1, 12.0,1,1, 3.800, 10493.130, 417.115, 52911.978 25/04/10,15:18:11,10,08,1, 12.0,1,1, 3.800, 10493.121, 417.115, 52911.967 25/04/10,15:18:11,11,08,1, 12.0,1,1, 3.800, 10493.111, 417.128, 52911.987 25/04/10,15:18:11,12,08,1, 12.0,1,1, 3.800, 10493.135, 417.145, 52911.996 25/04/10,15:18:11,13,08,1, 12.0,1,1, 3.800, 10493.121, 417.104, 52911.951 25/04/10,15:18:11,14,08,1, 12.0,1,1, 3.800, 10493.107, 417.145, 52911.994 25/04/10,15:18:11,15,08,1, 12.0,1,1, 3.800, 10493.115, 417.127, 52912.033 25/04/10,15:18:11,16,08,1, 12.0,1,1, 3.800, 10493.106, 417.144, 52912.016 25/04/10,15:18:11,17,08,1, 12.0,1,1, 3.800, 10493.120, 417.114, 52911.995 25/04/10,15:18:11,18,08,1, 12.0,1,1, 3.800, 10493.132, 417.155, 52912.015 25/04/10,15:18:11,19,08,1, 12.0,1,1, 3.800, 10493.132, 417.158, 52912.024 25/04/10,15:18:12,00,08,1, 12.0,1,1, 3.803, 10493.131, 417.158, 52912.024 25/04/10,15:18:12,01,08,1, 12.0,1,1, 3.803, 10493.113, 417.142, 52911.990 25/04/10,15:18:12,02,08,1, 12.0,1,1, 3.803, 10493.117, 417.122, 52912.022 25/04/10,15:18:12,03,08,1, 12.0,1,1, 3.803, 10493.114, 417.123, 52911.994 25/04/10,15:18:12,04,08,1, 12.0,1,1, 3.803, 10493.093, 417.138, 52912.015 25/04/10,15:18:12,05,08,1, 12.0,1,1, 3.803, 10493.129, 417.165, 52912.015 25/04/10,15:18:12,06,08,1, 12.0,1,1, 3.803, 10493.120, 417.172, 52912.050 25/04/10,15:18:12,07,08,1, 12.0,1,1, 3.803, 10493.118, 417.172, 52912.023 25/04/10,15:18:12,08,08,1, 12.0,1,1, 3.803, 10493.117, 417.145, 52911.994 25/04/10,15:18:12,09,08,1, 12.0,1,1, 3.803, 10493.131, 417.149, 52912.009 25/04/10,15:18:12,10,08,1, 12.0,1,1, 3.803, 10493.130, 417.115, 52912.031 25/04/10,15:18:12,11,08,1, 12.0,1,1, 3.803, 10493.128, 417.162, 52912.018 25/04/10,15:18:12,12,08,1, 12.0,1,1, 3.803, 10493.140, 417.150, 52912.034 25/04/10,15:18:12,13,08,1, 12.0,1,1, 3.803, 10493.117, 417.163, 52912.032 25/04/10,15:18:12,14,08,1, 12.0,1,1, 3.803, 10493.128, 417.138, 52912.046 25/04/10,15:18:12,15,08,1, 12.0,1,1, 3.803, 10493.105, 417.174, 52912.035 25/04/10,15:18:12,16,08,1, 12.0,1,1, 3.803, 10493.123, 417.173, 52912.042 25/04/10,15:18:12,17,08,1, 12.0,1,1, 3.803, 10493.104, 417.168, 52912.044 25/04/10,15:18:12,18,08,1, 12.0,1,1, 3.803, 10493.115, 417.186, 52912.025 25/04/10,15:18:12,19,08,1, 12.0,1,1, 3.803, 10493.140, 417.180, 52912.021 25/04/10,15:18:13,00,09,1, 11.9,1,1, 3.801, 10493.139, 417.180, 52912.021 25/04/10,15:18:13,01,09,1, 11.9,1,1, 3.801, 10493.133, 417.182, 52911.995 25/04/10,15:18:13,02,09,1, 11.9,1,1, 3.801, 10493.105, 417.153, 52912.044 25/04/10,15:18:13,03,09,1, 11.9,1,1, 3.801, 10493.111, 417.154, 52912.046 25/04/10,15:18:13,04,09,1, 11.9,1,1, 3.801, 10493.081, 417.160, 52912.021 25/04/10,15:18:13,05,09,1, 11.9,1,1, 3.801, 10493.118, 417.156, 52912.063 25/04/10,15:18:13,06,09,1, 11.9,1,1, 3.801, 10493.110, 417.186, 52912.038 25/04/10,15:18:13,07,09,1, 11.9,1,1, 3.801, 10493.088, 417.184, 52912.019 25/04/10,15:18:13,08,09,1, 11.9,1,1, 3.801, 10493.114, 417.175, 52912.031 25/04/10,15:18:13,09,09,1, 11.9,1,1, 3.801, 10493.133, 417.182, 52912.043 25/04/10,15:18:13,10,09,1, 11.9,1,1, 3.801, 10493.104, 417.167, 52912.053 25/04/10,15:18:13,11,09,1, 11.9,1,1, 3.801, 10493.100, 417.162, 52912.016 25/04/10,15:18:13,12,09,1, 11.9,1,1, 3.801, 10493.115, 417.190, 52912.018 25/04/10,15:18:13,13,09,1, 11.9,1,1, 3.801, 10493.118, 417.201, 52912.029 25/04/10,15:18:13,14,09,1, 11.9,1,1, 3.801, 10493.106, 417.189, 52912.024 25/04/10,15:18:13,15,09,1, 11.9,1,1, 3.801, 10493.114, 417.217, 52912.093 25/04/10,15:18:13,16,09,1, 11.9,1,1, 3.801, 10493.114, 417.203, 52912.096 25/04/10,15:18:13,17,09,1, 11.9,1,1, 3.801, 10493.108, 417.201, 52912.090 25/04/10,15:18:13,18,09,1, 11.9,1,1, 3.801, 10493.095, 417.190, 52912.027 25/04/10,15:18:13,19,09,1, 11.9,1,1, 3.801, 10493.097, 417.173, 52912.033 25/04/10,15:18:14,00,08,1, 12.0,1,1, 3.799, 10493.089, 417.173, 52912.033 25/04/10,15:18:14,01,08,1, 12.0,1,1, 3.799, 10493.127, 417.201, 52912.133 25/04/10,15:18:14,02,08,1, 12.0,1,1, 3.799, 10493.127, 417.184, 52912.084 25/04/10,15:18:14,03,08,1, 12.0,1,1, 3.799, 10493.117, 417.232, 52912.124 25/04/10,15:18:14,04,08,1, 12.0,1,1, 3.799, 10493.121, 417.219, 52912.077 25/04/10,15:18:14,05,08,1, 12.0,1,1, 3.799, 10493.090, 417.219, 52912.075 25/04/10,15:18:14,06,08,1, 12.0,1,1, 3.799, 10493.101, 417.215, 52912.068 25/04/10,15:18:14,07,08,1, 12.0,1,1, 3.799, 10493.057, 417.227, 52912.073 25/04/10,15:18:14,08,08,1, 12.0,1,1, 3.799, 10493.097, 417.202, 52912.045 25/04/10,15:18:14,09,08,1, 12.0,1,1, 3.799, 10493.107, 417.220, 52912.089 25/04/10,15:18:14,10,08,1, 12.0,1,1, 3.799, 10493.100, 417.233, 52912.094 25/04/10,15:18:14,11,08,1, 12.0,1,1, 3.799, 10493.118, 417.239, 52912.141 25/04/10,15:18:14,12,08,1, 12.0,1,1, 3.799, 10493.051, 417.219, 52912.146 25/04/10,15:18:14,13,08,1, 12.0,1,1, 3.799, 10493.101, 417.206, 52912.134 25/04/10,15:18:14,14,08,1, 12.0,1,1, 3.799, 10493.108, 417.212, 52912.113 25/04/10,15:18:14,15,08,1, 12.0,1,1, 3.799, 10493.066, 417.192, 52912.056 25/04/10,15:18:14,16,08,1, 12.0,1,1, 3.799, 10493.105, 417.225, 52912.064 25/04/10,15:18:14,17,08,1, 12.0,1,1, 3.799, 10493.111, 417.244, 52912.098 25/04/10,15:18:14,18,08,1, 12.0,1,1, 3.799, 10493.084, 417.221, 52912.086 25/04/10,15:18:14,19,08,1, 12.0,1,1, 3.799, 10493.091, 417.225, 52912.066 25/04/10,15:18:15,00,07,1, 11.9,1,1, 3.803, 10493.089, 417.225, 52912.066 25/04/10,15:18:15,01,07,1, 11.9,1,1, 3.803, 10493.100, 417.217, 52912.094 25/04/10,15:18:15,02,07,1, 11.9,1,1, 3.803, 10493.065, 417.232, 52912.090 25/04/10,15:18:15,03,07,1, 11.9,1,1, 3.803, 10493.093, 417.228, 52912.087 25/04/10,15:18:15,04,07,1, 11.9,1,1, 3.803, 10493.086, 417.250, 52912.092 25/04/10,15:18:15,05,07,1, 11.9,1,1, 3.803, 10493.082, 417.261, 52912.082 25/04/10,15:18:15,06,07,1, 11.9,1,1, 3.803, 10493.057, 417.267, 52912.097 25/04/10,15:18:15,07,07,1, 11.9,1,1, 3.803, 10493.090, 417.255, 52912.085 25/04/10,15:18:15,08,07,1, 11.9,1,1, 3.803, 10493.101, 417.237, 52912.080 25/04/10,15:18:15,09,07,1, 11.9,1,1, 3.803, 10493.061, 417.211, 52912.078 25/04/10,15:18:15,10,07,1, 11.9,1,1, 3.803, 10493.061, 417.226, 52912.100 25/04/10,15:18:15,11,07,1, 11.9,1,1, 3.803, 10493.077, 417.249, 52912.114 25/04/10,15:18:15,12,07,1, 11.9,1,1, 3.803, 10493.073, 417.251, 52912.120 25/04/10,15:18:15,13,07,1, 11.9,1,1, 3.803, 10493.075, 417.263, 52912.159 25/04/10,15:18:15,14,07,1, 11.9,1,1, 3.803, 10493.079, 417.289, 52912.116 25/04/10,15:18:15,15,07,1, 11.9,1,1, 3.803, 10493.086, 417.260, 52912.128 25/04/10,15:18:15,16,07,1, 11.9,1,1, 3.803, 10493.084, 417.242, 52912.130 25/04/10,15:18:15,17,07,1, 11.9,1,1, 3.803, 10493.063, 417.251, 52912.134 25/04/10,15:18:15,18,07,1, 11.9,1,1, 3.803, 10493.094, 417.258, 52912.120 25/04/10,15:18:15,19,07,1, 11.9,1,1, 3.803, 10493.082, 417.246, 52912.124 25/04/10,15:18:16,00,08,1, 11.9,1,1, 3.799, 10493.081, 417.246, 52912.124 25/04/10,15:18:16,01,08,1, 11.9,1,1, 3.799, 10493.079, 417.291, 52912.032 25/04/10,15:18:16,02,08,1, 11.9,1,1, 3.799, 10493.064, 417.275, 52912.202 25/04/10,15:18:16,03,08,1, 11.9,1,1, 3.799, 10493.077, 417.259, 52912.130 25/04/10,15:18:16,04,08,1, 11.9,1,1, 3.799, 10493.085, 417.259, 52912.123 25/04/10,15:18:16,05,08,1, 11.9,1,1, 3.799, 10493.065, 417.287, 52912.101 25/04/10,15:18:16,06,08,1, 11.9,1,1, 3.799, 10493.035, 417.295, 52912.111 25/04/10,15:18:16,07,08,1, 11.9,1,1, 3.799, 10493.058, 417.302, 52912.137 25/04/10,15:18:16,08,08,1, 11.9,1,1, 3.799, 10493.053, 417.308, 52912.160 25/04/10,15:18:16,09,08,1, 11.9,1,1, 3.799, 10493.044, 417.308, 52912.260 25/04/10,15:18:16,10,08,1, 11.9,1,1, 3.799, 10493.030, 417.303, 52912.130 25/04/10,15:18:16,11,08,1, 11.9,1,1, 3.799, 10493.036, 417.306, 52912.263 25/04/10,15:18:16,12,08,1, 11.9,1,1, 3.799, 10493.044, 417.295, 52912.140 25/04/10,15:18:16,13,08,1, 11.9,1,1, 3.799, 10493.023, 417.304, 52912.148 25/04/10,15:18:16,14,08,1, 11.9,1,1, 3.799, 10493.043, 417.338, 52912.129 25/04/10,15:18:16,15,08,1, 11.9,1,1, 3.799, 10493.059, 417.347, 52912.132 25/04/10,15:18:16,16,08,1, 11.9,1,1, 3.799, 10493.055, 417.330, 52912.136 25/04/10,15:18:16,17,08,1, 11.9,1,1, 3.799, 10493.043, 417.313, 52912.117 25/04/10,15:18:16,18,08,1, 11.9,1,1, 3.799, 10493.022, 417.324, 52912.136 25/04/10,15:18:16,19,08,1, 11.9,1,1, 3.799, 10493.048, 417.317, 52912.165 25/04/10,15:18:17,00,08,1, 12.0,1,1, 3.802, 10493.047, 417.317, 52912.165 25/04/10,15:18:17,01,08,1, 12.0,1,1, 3.802, 10493.036, 417.336, 52912.137 25/04/10,15:18:17,02,08,1, 12.0,1,1, 3.802, 10493.056, 417.371, 52912.152 25/04/10,15:18:17,03,08,1, 12.0,1,1, 3.802, 10493.056, 417.362, 52912.177 25/04/10,15:18:17,04,08,1, 12.0,1,1, 3.802, 10493.032, 417.307, 52912.128 25/04/10,15:18:17,05,08,1, 12.0,1,1, 3.802, 10493.045, 417.339, 52912.177 25/04/10,15:18:17,06,08,1, 12.0,1,1, 3.802, 10493.050, 417.336, 52912.104 25/04/10,15:18:17,07,08,1, 12.0,1,1, 3.802, 10493.012, 417.357, 52912.079 25/04/10,15:18:17,08,08,1, 12.0,1,1, 3.802, 10493.032, 417.350, 52912.169 25/04/10,15:18:17,09,08,1, 12.0,1,1, 3.802, 10493.029, 417.386, 52912.148 25/04/10,15:18:17,10,08,1, 12.0,1,1, 3.802, 10493.009, 417.357, 52912.150 25/04/10,15:18:17,11,08,1, 12.0,1,1, 3.802, 10493.021, 417.337, 52912.157 25/04/10,15:18:17,12,08,1, 12.0,1,1, 3.802, 10493.027, 417.381, 52912.198 25/04/10,15:18:17,13,08,1, 12.0,1,1, 3.802, 10493.033, 417.347, 52912.191 25/04/10,15:18:17,14,08,1, 12.0,1,1, 3.802, 10493.015, 417.355, 52912.167 25/04/10,15:18:17,15,08,1, 12.0,1,1, 3.802, 10493.045, 417.379, 52912.184 25/04/10,15:18:17,16,08,1, 12.0,1,1, 3.802, 10493.021, 417.377, 52912.172 25/04/10,15:18:17,17,08,1, 12.0,1,1, 3.802, 10493.014, 417.390, 52912.162 25/04/10,15:18:17,18,08,1, 12.0,1,1, 3.802, 10493.026, 417.389, 52912.182 25/04/10,15:18:17,19,08,1, 12.0,1,1, 3.802, 10493.013, 417.397, 52912.166 25/04/10,15:18:18,00,08,1, 11.9,1,1, 3.802, 10493.006, 417.397, 52912.166 25/04/10,15:18:18,01,08,1, 11.9,1,1, 3.802, 10493.012, 417.371, 52912.168 25/04/10,15:18:18,02,08,1, 11.9,1,1, 3.802, 10493.007, 417.396, 52912.171 25/04/10,15:18:18,03,08,1, 11.9,1,1, 3.802, 10493.012, 417.403, 52912.195 25/04/10,15:18:18,04,08,1, 11.9,1,1, 3.802, 10493.015, 417.385, 52912.196 25/04/10,15:18:18,05,08,1, 11.9,1,1, 3.802, 10493.006, 417.422, 52912.166 25/04/10,15:18:18,06,08,1, 11.9,1,1, 3.802, 10493.012, 417.398, 52912.192 25/04/10,15:18:18,07,08,1, 11.9,1,1, 3.802, 10492.997, 417.424, 52912.191 25/04/10,15:18:18,08,08,1, 11.9,1,1, 3.802, 10492.999, 417.387, 52912.197 25/04/10,15:18:18,09,08,1, 11.9,1,1, 3.802, 10492.992, 417.403, 52912.229 25/04/10,15:18:18,10,08,1, 11.9,1,1, 3.802, 10493.025, 417.423, 52912.209 25/04/10,15:18:18,11,08,1, 11.9,1,1, 3.802, 10493.026, 417.410, 52912.191 25/04/10,15:18:18,12,08,1, 11.9,1,1, 3.802, 10493.009, 417.433, 52912.210 25/04/10,15:18:18,13,08,1, 11.9,1,1, 3.802, 10493.008, 417.427, 52912.212 25/04/10,15:18:18,14,08,1, 11.9,1,1, 3.802, 10492.995, 417.440, 52912.210 25/04/10,15:18:18,15,08,1, 11.9,1,1, 3.802, 10493.001, 417.417, 52912.193 25/04/10,15:18:18,16,08,1, 11.9,1,1, 3.802, 10492.994, 417.423, 52912.188 25/04/10,15:18:18,17,08,1, 11.9,1,1, 3.802, 10492.988, 417.401, 52912.178 25/04/10,15:18:18,18,08,1, 11.9,1,1, 3.802, 10492.979, 417.406, 52912.188 25/04/10,15:18:18,19,08,1, 11.9,1,1, 3.802, 10493.011, 417.435, 52912.218 25/04/10,15:18:19,00,07,1, 12.0,1,1, 3.799, 10493.006, 417.435, 52912.218 25/04/10,15:18:19,01,07,1, 12.0,1,1, 3.799, 10492.981, 417.457, 52912.207 25/04/10,15:18:19,02,07,1, 12.0,1,1, 3.799, 10492.982, 417.451, 52912.242 25/04/10,15:18:19,03,07,1, 12.0,1,1, 3.799, 10492.993, 417.431, 52912.222 25/04/10,15:18:19,04,07,1, 12.0,1,1, 3.799, 10492.998, 417.437, 52912.234 25/04/10,15:18:19,05,07,1, 12.0,1,1, 3.799, 10492.991, 417.442, 52912.245 25/04/10,15:18:19,06,07,1, 12.0,1,1, 3.799, 10492.968, 417.446, 52912.226 25/04/10,15:18:19,07,07,1, 12.0,1,1, 3.799, 10492.987, 417.467, 52912.243 25/04/10,15:18:19,08,07,1, 12.0,1,1, 3.799, 10492.968, 417.471, 52912.242 25/04/10,15:18:19,09,07,1, 12.0,1,1, 3.799, 10492.977, 417.470, 52912.264 25/04/10,15:18:19,10,07,1, 12.0,1,1, 3.799, 10492.984, 417.466, 52912.263 25/04/10,15:18:19,11,07,1, 12.0,1,1, 3.799, 10492.969, 417.435, 52912.252 25/04/10,15:18:19,12,07,1, 12.0,1,1, 3.799, 10492.986, 417.449, 52912.212 25/04/10,15:18:19,13,07,1, 12.0,1,1, 3.799, 10492.984, 417.462, 52912.234 25/04/10,15:18:19,14,07,1, 12.0,1,1, 3.799, 10493.000, 417.466, 52912.226 25/04/10,15:18:19,15,07,1, 12.0,1,1, 3.799, 10492.999, 417.489, 52912.257 25/04/10,15:18:19,16,07,1, 12.0,1,1, 3.799, 10492.991, 417.495, 52912.230 25/04/10,15:18:19,17,07,1, 12.0,1,1, 3.799, 10492.983, 417.478, 52912.205 25/04/10,15:18:19,18,07,1, 12.0,1,1, 3.799, 10493.008, 417.488, 52912.217 25/04/10,15:18:19,19,07,1, 12.0,1,1, 3.799, 10492.986, 417.440, 52912.231 25/04/10,15:18:20,00,07,1, 11.9,1,1, 3.805, 10492.980, 417.440, 52912.231 25/04/10,15:18:20,01,07,1, 11.9,1,1, 3.805, 10492.977, 417.517, 52912.284 25/04/10,15:18:20,02,07,1, 11.9,1,1, 3.805, 10492.965, 417.516, 52912.270 25/04/10,15:18:20,03,07,1, 11.9,1,1, 3.805, 10492.971, 417.521, 52912.205 25/04/10,15:18:20,04,07,1, 11.9,1,1, 3.805, 10492.985, 417.525, 52912.273 25/04/10,15:18:20,05,07,1, 11.9,1,1, 3.805, 10492.968, 417.521, 52912.256 25/04/10,15:18:20,06,07,1, 11.9,1,1, 3.805, 10492.966, 417.491, 52912.241 25/04/10,15:18:20,07,07,1, 11.9,1,1, 3.805, 10492.964, 417.496, 52912.254 25/04/10,15:18:20,08,07,1, 11.9,1,1, 3.805, 10492.968, 417.526, 52912.272 25/04/10,15:18:20,09,07,1, 11.9,1,1, 3.805, 10492.962, 417.516, 52912.247 25/04/10,15:18:20,10,07,1, 11.9,1,1, 3.805, 10492.979, 417.544, 52912.289 25/04/10,15:18:20,11,07,1, 11.9,1,1, 3.805, 10492.989, 417.552, 52912.247 25/04/10,15:18:20,12,07,1, 11.9,1,1, 3.805, 10492.956, 417.553, 52912.295 25/04/10,15:18:20,13,07,1, 11.9,1,1, 3.805, 10492.967, 417.534, 52912.236 25/04/10,15:18:20,14,07,1, 11.9,1,1, 3.805, 10492.950, 417.504, 52912.286 25/04/10,15:18:20,15,07,1, 11.9,1,1, 3.805, 10492.965, 417.533, 52912.286 25/04/10,15:18:20,16,07,1, 11.9,1,1, 3.805, 10492.960, 417.536, 52912.283 25/04/10,15:18:20,17,07,1, 11.9,1,1, 3.805, 10492.955, 417.554, 52912.277 25/04/10,15:18:20,18,07,1, 11.9,1,1, 3.805, 10492.977, 417.589, 52912.398 25/04/10,15:18:20,19,07,1, 11.9,1,1, 3.805, 10492.931, 417.548, 52912.266 25/04/10,15:18:21,00,08,1, 11.9,1,1, 3.804, 10492.930, 417.548, 52912.266 25/04/10,15:18:21,01,08,1, 11.9,1,1, 3.804, 10492.945, 417.558, 52912.264 25/04/10,15:18:21,02,08,1, 11.9,1,1, 3.804, 10492.929, 417.575, 52912.260 25/04/10,15:18:21,03,08,1, 11.9,1,1, 3.804, 10492.934, 417.560, 52912.240 25/04/10,15:18:21,04,08,1, 11.9,1,1, 3.804, 10492.943, 417.549, 52912.277 25/04/10,15:18:21,05,08,1, 11.9,1,1, 3.804, 10492.952, 417.584, 52912.291 25/04/10,15:18:21,06,08,1, 11.9,1,1, 3.804, 10492.961, 417.576, 52912.284 25/04/10,15:18:21,07,08,1, 11.9,1,1, 3.804, 10492.961, 417.587, 52912.265 25/04/10,15:18:21,08,08,1, 11.9,1,1, 3.804, 10492.935, 417.569, 52912.302 25/04/10,15:18:21,09,08,1, 11.9,1,1, 3.804, 10492.923, 417.556, 52912.284 25/04/10,15:18:21,10,08,1, 11.9,1,1, 3.804, 10492.948, 417.541, 52912.260 25/04/10,15:18:21,11,08,1, 11.9,1,1, 3.804, 10492.922, 417.580, 52912.276 25/04/10,15:18:21,12,08,1, 11.9,1,1, 3.804, 10492.943, 417.605, 52912.306 25/04/10,15:18:21,13,08,1, 11.9,1,1, 3.804, 10492.952, 417.595, 52912.292 25/04/10,15:18:21,14,08,1, 11.9,1,1, 3.804, 10492.910, 417.603, 52912.283 25/04/10,15:18:21,15,08,1, 11.9,1,1, 3.804, 10492.948, 417.609, 52912.278 25/04/10,15:18:21,16,08,1, 11.9,1,1, 3.804, 10492.935, 417.606, 52912.286 25/04/10,15:18:21,17,08,1, 11.9,1,1, 3.804, 10492.931, 417.591, 52912.298 25/04/10,15:18:21,18,08,1, 11.9,1,1, 3.804, 10492.940, 417.599, 52912.340 25/04/10,15:18:21,19,08,1, 11.9,1,1, 3.804, 10492.932, 417.603, 52912.301 25/04/10,15:18:22,00,07,1, 11.9,1,1, 3.797, 10492.930, 417.603, 52912.301 25/04/10,15:18:22,01,07,1, 11.9,1,1, 3.797, 10492.919, 417.621, 52912.288 25/04/10,15:18:22,02,07,1, 11.9,1,1, 3.797, 10492.917, 417.614, 52912.310 25/04/10,15:18:22,03,07,1, 11.9,1,1, 3.797, 10492.920, 417.621, 52912.308 25/04/10,15:18:22,04,07,1, 11.9,1,1, 3.797, 10492.915, 417.597, 52912.312 25/04/10,15:18:22,05,07,1, 11.9,1,1, 3.797, 10492.935, 417.598, 52912.320 25/04/10,15:18:22,06,07,1, 11.9,1,1, 3.797, 10492.916, 417.626, 52912.341 25/04/10,15:18:22,07,07,1, 11.9,1,1, 3.797, 10492.932, 417.594, 52912.278 25/04/10,15:18:22,08,07,1, 11.9,1,1, 3.797, 10492.942, 417.630, 52912.317 25/04/10,15:18:22,09,07,1, 11.9,1,1, 3.797, 10492.908, 417.630, 52912.294 25/04/10,15:18:22,10,07,1, 11.9,1,1, 3.797, 10492.895, 417.668, 52912.301 25/04/10,15:18:22,11,07,1, 11.9,1,1, 3.797, 10492.912, 417.608, 52912.296 25/04/10,15:18:22,12,07,1, 11.9,1,1, 3.797, 10492.898, 417.615, 52912.339 25/04/10,15:18:22,13,07,1, 11.9,1,1, 3.797, 10492.905, 417.609, 52912.313 25/04/10,15:18:22,14,07,1, 11.9,1,1, 3.797, 10492.926, 417.619, 52912.304 25/04/10,15:18:22,15,07,1, 11.9,1,1, 3.797, 10492.917, 417.646, 52912.329 25/04/10,15:18:22,16,07,1, 11.9,1,1, 3.797, 10492.919, 417.645, 52912.362 25/04/10,15:18:22,17,07,1, 11.9,1,1, 3.797, 10492.906, 417.661, 52912.338 25/04/10,15:18:22,18,07,1, 11.9,1,1, 3.797, 10492.878, 417.653, 52912.344 25/04/10,15:18:22,19,07,1, 11.9,1,1, 3.797, 10492.909, 417.658, 52912.355 25/04/10,15:18:23,00,08,1, 11.9,1,1, 3.800, 10492.905, 417.658, 52912.355 25/04/10,15:18:23,01,08,1, 11.9,1,1, 3.800, 10492.890, 417.654, 52912.305 25/04/10,15:18:23,02,08,1, 11.9,1,1, 3.800, 10492.906, 417.618, 52912.049 25/04/10,15:18:23,03,08,1, 11.9,1,1, 3.800, 10492.839, 417.677, 52912.374 25/04/10,15:18:23,04,08,1, 11.9,1,1, 3.800, 10492.862, 417.691, 52912.403 25/04/10,15:18:23,05,08,1, 11.9,1,1, 3.800, 10492.873, 417.680, 52912.374 25/04/10,15:18:23,06,08,1, 11.9,1,1, 3.800, 10492.891, 417.684, 52912.358 25/04/10,15:18:23,07,08,1, 11.9,1,1, 3.800, 10492.884, 417.658, 52912.342 25/04/10,15:18:23,08,08,1, 11.9,1,1, 3.800, 10492.895, 417.655, 52912.351 25/04/10,15:18:23,09,08,1, 11.9,1,1, 3.800, 10492.886, 417.678, 52912.321 25/04/10,15:18:23,10,08,1, 11.9,1,1, 3.800, 10492.887, 417.688, 52912.340 25/04/10,15:18:23,11,08,1, 11.9,1,1, 3.800, 10492.883, 417.709, 52912.364 25/04/10,15:18:23,12,08,1, 11.9,1,1, 3.800, 10492.934, 417.693, 52912.258 25/04/10,15:18:23,13,08,1, 11.9,1,1, 3.800, 10492.872, 417.719, 52912.348 25/04/10,15:18:23,14,08,1, 11.9,1,1, 3.800, 10492.886, 417.685, 52912.361 25/04/10,15:18:23,15,08,1, 11.9,1,1, 3.800, 10492.884, 417.682, 52912.378 25/04/10,15:18:23,16,08,1, 11.9,1,1, 3.800, 10492.896, 417.687, 52912.301 25/04/10,15:18:23,17,08,1, 11.9,1,1, 3.800, 10492.863, 417.691, 52912.346 25/04/10,15:18:23,18,08,1, 11.9,1,1, 3.800, 10492.888, 417.709, 52912.351 25/04/10,15:18:23,19,08,1, 11.9,1,1, 3.800, 10492.877, 417.719, 52912.392 25/04/10,15:18:24,00,07,1, 11.9,1,1, 3.802, 10492.872, 417.719, 52912.392 25/04/10,15:18:24,01,07,1, 11.9,1,1, 3.802, 10492.867, 417.703, 52912.348 25/04/10,15:18:24,02,07,1, 11.9,1,1, 3.802, 10492.874, 417.701, 52912.438 25/04/10,15:18:24,03,07,1, 11.9,1,1, 3.802, 10492.836, 417.730, 52912.355 25/04/10,15:18:24,04,07,1, 11.9,1,1, 3.802, 10492.844, 417.723, 52912.380 25/04/10,15:18:24,05,07,1, 11.9,1,1, 3.802, 10492.862, 417.723, 52912.364 25/04/10,15:18:24,06,07,1, 11.9,1,1, 3.802, 10492.861, 417.754, 52912.387 25/04/10,15:18:24,07,07,1, 11.9,1,1, 3.802, 10492.869, 417.719, 52912.398 25/04/10,15:18:24,08,07,1, 11.9,1,1, 3.802, 10492.860, 417.747, 52912.347 25/04/10,15:18:24,09,07,1, 11.9,1,1, 3.802, 10492.843, 417.750, 52912.367 25/04/10,15:18:24,10,07,1, 11.9,1,1, 3.802, 10492.843, 417.726, 52912.339 25/04/10,15:18:24,11,07,1, 11.9,1,1, 3.802, 10492.845, 417.715, 52912.359 25/04/10,15:18:24,12,07,1, 11.9,1,1, 3.802, 10492.820, 417.729, 52912.343 25/04/10,15:18:24,13,07,1, 11.9,1,1, 3.802, 10492.840, 417.733, 52912.348 25/04/10,15:18:24,14,07,1, 11.9,1,1, 3.802, 10492.851, 417.768, 52912.363 25/04/10,15:18:24,15,07,1, 11.9,1,1, 3.802, 10492.842, 417.754, 52912.361 25/04/10,15:18:24,16,07,1, 11.9,1,1, 3.802, 10492.843, 417.767, 52912.366 25/04/10,15:18:24,17,07,1, 11.9,1,1, 3.802, 10492.844, 417.762, 52912.383 25/04/10,15:18:24,18,07,1, 11.9,1,1, 3.802, 10492.838, 417.764, 52912.319 25/04/10,15:18:24,19,07,1, 11.9,1,1, 3.802, 10492.836, 417.754, 52912.378 25/04/10,15:18:25,00,08,1, 11.9,1,1, 3.799, 10492.830, 417.754, 52912.378 25/04/10,15:18:25,01,08,1, 11.9,1,1, 3.799, 10492.843, 417.770, 52912.383 25/04/10,15:18:25,02,08,1, 11.9,1,1, 3.799, 10492.836, 417.773, 52912.406 25/04/10,15:18:25,03,08,1, 11.9,1,1, 3.799, 10492.841, 417.787, 52912.417 25/04/10,15:18:25,04,08,1, 11.9,1,1, 3.799, 10492.832, 417.797, 52912.388 25/04/10,15:18:25,05,08,1, 11.9,1,1, 3.799, 10492.839, 417.791, 52912.364 25/04/10,15:18:25,06,08,1, 11.9,1,1, 3.799, 10492.849, 417.808, 52912.402 25/04/10,15:18:25,07,08,1, 11.9,1,1, 3.799, 10492.834, 417.778, 52912.397 25/04/10,15:18:25,08,08,1, 11.9,1,1, 3.799, 10492.837, 417.788, 52912.385 25/04/10,15:18:25,09,08,1, 11.9,1,1, 3.799, 10492.839, 417.789, 52912.405 25/04/10,15:18:25,10,08,1, 11.9,1,1, 3.799, 10492.830, 417.824, 52912.400 25/04/10,15:18:25,11,08,1, 11.9,1,1, 3.799, 10492.820, 417.813, 52912.385 25/04/10,15:18:25,12,08,1, 11.9,1,1, 3.799, 10492.843, 417.833, 52912.413 25/04/10,15:18:25,13,08,1, 11.9,1,1, 3.799, 10492.825, 417.798, 52912.418 25/04/10,15:18:25,14,08,1, 11.9,1,1, 3.799, 10492.823, 417.822, 52912.383 25/04/10,15:18:25,15,08,1, 11.9,1,1, 3.799, 10492.824, 417.787, 52912.380 25/04/10,15:18:25,16,08,1, 11.9,1,1, 3.799, 10492.823, 417.801, 52912.423 25/04/10,15:18:25,17,08,1, 11.9,1,1, 3.799, 10492.825, 417.813, 52912.392 25/04/10,15:18:25,18,08,1, 11.9,1,1, 3.799, 10492.818, 417.850, 52912.457 25/04/10,15:18:25,19,08,1, 11.9,1,1, 3.799, 10492.812, 417.843, 52912.466 25/04/10,15:18:26,00,08,1, 11.9,1,1, 3.799, 10492.805, 417.843, 52912.466 25/04/10,15:18:26,01,08,1, 11.9,1,1, 3.799, 10492.825, 417.839, 52912.426 25/04/10,15:18:26,02,08,1, 11.9,1,1, 3.799, 10492.799, 417.839, 52912.440 25/04/10,15:18:26,03,08,1, 11.9,1,1, 3.799, 10492.812, 417.837, 52912.461 25/04/10,15:18:26,04,08,1, 11.9,1,1, 3.799, 10492.797, 417.840, 52912.429 25/04/10,15:18:26,05,08,1, 11.9,1,1, 3.799, 10492.800, 417.832, 52912.439 25/04/10,15:18:26,06,08,1, 11.9,1,1, 3.799, 10492.817, 417.859, 52912.425 25/04/10,15:18:26,07,08,1, 11.9,1,1, 3.799, 10492.814, 417.871, 52912.458 25/04/10,15:18:26,08,08,1, 11.9,1,1, 3.799, 10492.795, 417.862, 52912.420 25/04/10,15:18:26,09,08,1, 11.9,1,1, 3.799, 10492.798, 417.860, 52912.398 25/04/10,15:18:26,10,08,1, 11.9,1,1, 3.799, 10492.783, 417.863, 52912.449 25/04/10,15:18:26,11,08,1, 11.9,1,1, 3.799, 10492.808, 417.852, 52912.438 25/04/10,15:18:26,12,08,1, 11.9,1,1, 3.799, 10492.786, 417.860, 52912.426 25/04/10,15:18:26,13,08,1, 11.9,1,1, 3.799, 10492.785, 417.867, 52912.429 25/04/10,15:18:26,14,08,1, 11.9,1,1, 3.799, 10492.818, 417.877, 52912.427 25/04/10,15:18:26,15,08,1, 11.9,1,1, 3.799, 10492.787, 417.894, 52912.433 25/04/10,15:18:26,16,08,1, 11.9,1,1, 3.799, 10492.792, 417.876, 52912.425 25/04/10,15:18:26,17,08,1, 11.9,1,1, 3.799, 10492.790, 417.886, 52912.461 25/04/10,15:18:26,18,08,1, 11.9,1,1, 3.799, 10492.795, 417.883, 52912.455 25/04/10,15:18:26,19,08,1, 11.9,1,1, 3.799, 10492.783, 417.864, 52912.415 25/04/10,15:18:27,00,08,1, 11.9,1,1, 3.798, 10492.780, 417.864, 52912.415 25/04/10,15:18:27,01,08,1, 11.9,1,1, 3.798, 10492.793, 417.889, 52912.454 25/04/10,15:18:27,02,08,1, 11.9,1,1, 3.798, 10492.789, 417.888, 52912.475 25/04/10,15:18:27,03,08,1, 11.9,1,1, 3.798, 10492.796, 417.893, 52912.477 25/04/10,15:18:27,04,08,1, 11.9,1,1, 3.798, 10492.795, 417.894, 52912.481 25/04/10,15:18:27,05,08,1, 11.9,1,1, 3.798, 10492.781, 417.929, 52912.504 25/04/10,15:18:27,06,08,1, 11.9,1,1, 3.798, 10492.802, 417.908, 52912.484 25/04/10,15:18:27,07,08,1, 11.9,1,1, 3.798, 10492.781, 417.879, 52912.475 25/04/10,15:18:27,08,08,1, 11.9,1,1, 3.798, 10492.809, 417.896, 52912.491 25/04/10,15:18:27,09,08,1, 11.9,1,1, 3.798, 10492.814, 417.918, 52912.475 25/04/10,15:18:27,10,08,1, 11.9,1,1, 3.798, 10492.803, 417.926, 52912.503 25/04/10,15:18:27,11,08,1, 11.9,1,1, 3.798, 10492.783, 417.937, 52912.509 25/04/10,15:18:27,12,08,1, 11.9,1,1, 3.798, 10492.796, 417.930, 52912.475 25/04/10,15:18:27,13,08,1, 11.9,1,1, 3.798, 10492.795, 417.921, 52912.500 25/04/10,15:18:27,14,08,1, 11.9,1,1, 3.798, 10492.769, 417.927, 52912.491 25/04/10,15:18:27,15,08,1, 11.9,1,1, 3.798, 10492.785, 417.947, 52912.504 25/04/10,15:18:27,16,08,1, 11.9,1,1, 3.798, 10492.761, 417.929, 52912.467 25/04/10,15:18:27,17,08,1, 11.9,1,1, 3.798, 10492.796, 417.940, 52912.490 25/04/10,15:18:27,18,08,1, 11.9,1,1, 3.798, 10492.775, 417.952, 52912.491 25/04/10,15:18:27,19,08,1, 11.9,1,1, 3.798, 10492.779, 417.960, 52912.485 25/04/10,15:18:28,00,08,1, 11.9,1,1, 3.797, 10492.772, 417.960, 52912.485 25/04/10,15:18:28,01,08,1, 11.9,1,1, 3.797, 10492.797, 417.936, 52912.490 25/04/10,15:18:28,02,08,1, 11.9,1,1, 3.797, 10492.769, 417.946, 52912.539 25/04/10,15:18:28,03,08,1, 11.9,1,1, 3.797, 10492.786, 417.938, 52912.505 25/04/10,15:18:28,04,08,1, 11.9,1,1, 3.797, 10492.787, 417.970, 52912.494 25/04/10,15:18:28,05,08,1, 11.9,1,1, 3.797, 10492.748, 417.960, 52912.293 25/04/10,15:18:28,06,08,1, 11.9,1,1, 3.797, 10492.797, 417.968, 52912.581 25/04/10,15:18:28,07,08,1, 11.9,1,1, 3.797, 10492.809, 417.973, 52912.494 25/04/10,15:18:28,08,08,1, 11.9,1,1, 3.797, 10492.810, 417.982, 52912.511 25/04/10,15:18:28,09,08,1, 11.9,1,1, 3.797, 10492.778, 417.969, 52912.511 25/04/10,15:18:28,10,08,1, 11.9,1,1, 3.797, 10492.774, 417.975, 52912.513 25/04/10,15:18:28,11,08,1, 11.9,1,1, 3.797, 10492.773, 417.985, 52912.528 25/04/10,15:18:28,12,08,1, 11.9,1,1, 3.797, 10492.762, 417.971, 52912.492 25/04/10,15:18:28,13,08,1, 11.9,1,1, 3.797, 10492.770, 418.000, 52912.556 25/04/10,15:18:28,14,08,1, 11.9,1,1, 3.797, 10492.783, 418.011, 52912.539 25/04/10,15:18:28,15,08,1, 11.9,1,1, 3.797, 10492.785, 418.022, 52912.498 25/04/10,15:18:28,16,08,1, 11.9,1,1, 3.797, 10492.791, 418.004, 52912.519 25/04/10,15:18:28,17,08,1, 11.9,1,1, 3.797, 10492.791, 417.964, 52912.504 25/04/10,15:18:28,18,08,1, 11.9,1,1, 3.797, 10492.777, 417.984, 52912.490 25/04/10,15:18:28,19,08,1, 11.9,1,1, 3.797, 10492.774, 417.982, 52912.529 25/04/10,15:18:29,00,08,1, 11.9,1,1, 3.799, 10492.772, 417.982, 52912.529 25/04/10,15:18:29,01,08,1, 11.9,1,1, 3.799, 10492.766, 418.006, 52912.522 25/04/10,15:18:29,02,08,1, 11.9,1,1, 3.799, 10492.779, 418.022, 52912.547 25/04/10,15:18:29,03,08,1, 11.9,1,1, 3.799, 10492.787, 417.998, 52912.500 25/04/10,15:18:29,04,08,1, 11.9,1,1, 3.799, 10492.770, 417.992, 52912.531 25/04/10,15:18:29,05,08,1, 11.9,1,1, 3.799, 10492.772, 418.017, 52912.509 25/04/10,15:18:29,06,08,1, 11.9,1,1, 3.799, 10492.763, 418.000, 52912.530 25/04/10,15:18:29,07,08,1, 11.9,1,1, 3.799, 10492.779, 418.001, 52912.525 25/04/10,15:18:29,08,08,1, 11.9,1,1, 3.799, 10492.794, 418.039, 52912.526 25/04/10,15:18:29,09,08,1, 11.9,1,1, 3.799, 10492.770, 418.048, 52912.578 25/04/10,15:18:29,10,08,1, 11.9,1,1, 3.799, 10492.774, 418.013, 52912.520 25/04/10,15:18:29,11,08,1, 11.9,1,1, 3.799, 10492.753, 418.015, 52912.463 25/04/10,15:18:29,12,08,1, 11.9,1,1, 3.799, 10492.780, 418.014, 52912.578 25/04/10,15:18:29,13,08,1, 11.9,1,1, 3.799, 10492.771, 418.003, 52912.518 25/04/10,15:18:29,14,08,1, 11.9,1,1, 3.799, 10492.745, 418.019, 52912.521 25/04/10,15:18:29,15,08,1, 11.9,1,1, 3.799, 10492.755, 418.048, 52912.540 25/04/10,15:18:29,16,08,1, 11.9,1,1, 3.799, 10492.741, 418.052, 52912.511 25/04/10,15:18:29,17,08,1, 11.9,1,1, 3.799, 10492.744, 418.045, 52912.567 25/04/10,15:18:29,18,08,1, 11.9,1,1, 3.799, 10492.767, 418.042, 52912.574 25/04/10,15:18:29,19,08,1, 11.9,1,1, 3.799, 10492.721, 418.055, 52912.551 25/04/10,15:18:30,00,07,1, 11.9,1,1, 3.801, 10492.713, 418.055, 52912.551 25/04/10,15:18:30,01,07,1, 11.9,1,1, 3.801, 10492.755, 418.046, 52912.540 25/04/10,15:18:30,02,07,1, 11.9,1,1, 3.801, 10492.767, 418.059, 52912.542 25/04/10,15:18:30,03,07,1, 11.9,1,1, 3.801, 10492.754, 418.069, 52912.559 25/04/10,15:18:30,04,07,1, 11.9,1,1, 3.801, 10492.756, 418.071, 52912.573 25/04/10,15:18:30,05,07,1, 11.9,1,1, 3.801, 10492.741, 418.080, 52912.565 25/04/10,15:18:30,06,07,1, 11.9,1,1, 3.801, 10492.743, 418.073, 52912.547 25/04/10,15:18:30,07,07,1, 11.9,1,1, 3.801, 10492.755, 418.062, 52912.531 25/04/10,15:18:30,08,07,1, 11.9,1,1, 3.801, 10492.732, 418.075, 52912.575 25/04/10,15:18:30,09,07,1, 11.9,1,1, 3.801, 10492.741, 418.064, 52912.544 25/04/10,15:18:30,10,07,1, 11.9,1,1, 3.801, 10492.733, 418.070, 52912.546 25/04/10,15:18:30,11,07,1, 11.9,1,1, 3.801, 10492.737, 418.075, 52912.589 25/04/10,15:18:30,12,07,1, 11.9,1,1, 3.801, 10492.747, 418.095, 52912.589 25/04/10,15:18:30,13,07,1, 11.9,1,1, 3.801, 10492.771, 418.099, 52912.560 25/04/10,15:18:30,14,07,1, 11.9,1,1, 3.801, 10492.736, 418.085, 52912.547 25/04/10,15:18:30,15,07,1, 11.9,1,1, 3.801, 10492.764, 418.094, 52912.538 25/04/10,15:18:30,16,07,1, 11.9,1,1, 3.801, 10492.716, 418.058, 52912.565 25/04/10,15:18:30,17,07,1, 11.9,1,1, 3.801, 10492.725, 418.079, 52912.556 25/04/10,15:18:30,18,07,1, 11.9,1,1, 3.801, 10492.728, 418.064, 52912.590 25/04/10,15:18:30,19,07,1, 11.9,1,1, 3.801, 10492.747, 418.117, 52912.598 25/04/10,15:18:31,00,08,1, 11.9,1,1, 3.800, 10492.747, 418.117, 52912.598 25/04/10,15:18:31,01,08,1, 11.9,1,1, 3.800, 10492.713, 418.088, 52912.552 25/04/10,15:18:31,02,08,1, 11.9,1,1, 3.800, 10492.731, 418.123, 52912.570 25/04/10,15:18:31,03,08,1, 11.9,1,1, 3.800, 10492.722, 418.105, 52912.553 25/04/10,15:18:31,04,08,1, 11.9,1,1, 3.800, 10492.727, 418.098, 52912.578 25/04/10,15:18:31,05,08,1, 11.9,1,1, 3.800, 10492.716, 418.096, 52912.573 25/04/10,15:18:31,06,08,1, 11.9,1,1, 3.800, 10492.727, 418.131, 52912.605 25/04/10,15:18:31,07,08,1, 11.9,1,1, 3.800, 10492.701, 418.134, 52912.588 25/04/10,15:18:31,08,08,1, 11.9,1,1, 3.800, 10492.725, 418.142, 52912.633 25/04/10,15:18:31,09,08,1, 11.9,1,1, 3.800, 10492.742, 418.145, 52912.622 25/04/10,15:18:31,10,08,1, 11.9,1,1, 3.800, 10492.726, 418.134, 52912.571 25/04/10,15:18:31,11,08,1, 11.9,1,1, 3.800, 10492.718, 418.117, 52912.567 25/04/10,15:18:31,12,08,1, 11.9,1,1, 3.800, 10492.724, 418.123, 52912.561 25/04/10,15:18:31,13,08,1, 11.9,1,1, 3.800, 10492.716, 418.126, 52912.597 25/04/10,15:18:31,14,08,1, 11.9,1,1, 3.800, 10492.726, 418.134, 52912.567 25/04/10,15:18:31,15,08,1, 11.9,1,1, 3.800, 10492.733, 418.131, 52912.573 25/04/10,15:18:31,16,08,1, 11.9,1,1, 3.800, 10492.717, 418.153, 52912.579 25/04/10,15:18:31,17,08,1, 11.9,1,1, 3.800, 10492.709, 418.161, 52912.629 25/04/10,15:18:31,18,08,1, 11.9,1,1, 3.800, 10492.693, 418.136, 52912.603 25/04/10,15:18:31,19,08,1, 11.9,1,1, 3.800, 10492.712, 418.141, 52912.565 25/04/10,15:18:32,00,07,1, 12.0,1,1, 3.795, 10492.705, 418.141, 52912.565 25/04/10,15:18:32,01,07,1, 12.0,1,1, 3.795, 10492.720, 418.120, 52912.572 25/04/10,15:18:32,02,07,1, 12.0,1,1, 3.795, 10492.709, 418.131, 52912.573 25/04/10,15:18:32,03,07,1, 12.0,1,1, 3.795, 10492.694, 418.156, 52912.587 25/04/10,15:18:32,04,07,1, 12.0,1,1, 3.795, 10492.688, 418.169, 52912.591 25/04/10,15:18:32,05,07,1, 12.0,1,1, 3.795, 10492.709, 418.154, 52912.455 25/04/10,15:18:32,06,07,1, 12.0,1,1, 3.795, 10492.647, 418.169, 52912.630 25/04/10,15:18:32,07,07,1, 12.0,1,1, 3.795, 10492.672, 418.140, 52912.581 25/04/10,15:18:32,08,07,1, 12.0,1,1, 3.795, 10492.706, 418.154, 52912.574 25/04/10,15:18:32,09,07,1, 12.0,1,1, 3.795, 10492.691, 418.143, 52912.553 25/04/10,15:18:32,10,07,1, 12.0,1,1, 3.795, 10492.711, 418.174, 52912.590 25/04/10,15:18:32,11,07,1, 12.0,1,1, 3.795, 10492.705, 418.192, 52912.586 25/04/10,15:18:32,12,07,1, 12.0,1,1, 3.795, 10492.696, 418.191, 52912.603 25/04/10,15:18:32,13,07,1, 12.0,1,1, 3.795, 10492.685, 418.180, 52912.618 25/04/10,15:18:32,14,07,1, 12.0,1,1, 3.795, 10492.711, 418.166, 52912.595 25/04/10,15:18:32,15,07,1, 12.0,1,1, 3.795, 10492.686, 418.163, 52912.604 25/04/10,15:18:32,16,07,1, 12.0,1,1, 3.795, 10492.724, 418.173, 52912.609 25/04/10,15:18:32,17,07,1, 12.0,1,1, 3.795, 10492.701, 418.214, 52912.651 25/04/10,15:18:32,18,07,1, 12.0,1,1, 3.795, 10492.714, 418.193, 52912.585 25/04/10,15:18:32,19,07,1, 12.0,1,1, 3.795, 10492.702, 418.214, 52912.630 25/04/10,15:18:33,00,08,1, 11.8,1,1, 3.802, 10492.697, 418.214, 52912.630 25/04/10,15:18:33,01,08,1, 11.8,1,1, 3.802, 10492.695, 418.190, 52912.630 25/04/10,15:18:33,02,08,1, 11.8,1,1, 3.802, 10492.691, 418.199, 52912.606 25/04/10,15:18:33,03,08,1, 11.8,1,1, 3.802, 10492.671, 418.194, 52912.638 25/04/10,15:18:33,04,08,1, 11.8,1,1, 3.802, 10492.704, 418.213, 52912.641 25/04/10,15:18:33,05,08,1, 11.8,1,1, 3.802, 10492.698, 418.204, 52912.654 25/04/10,15:18:33,06,08,1, 11.8,1,1, 3.802, 10492.696, 418.218, 52912.641 25/04/10,15:18:33,07,08,1, 11.8,1,1, 3.802, 10492.676, 418.216, 52912.624 25/04/10,15:18:33,08,08,1, 11.8,1,1, 3.802, 10492.692, 418.217, 52912.650 25/04/10,15:18:33,09,08,1, 11.8,1,1, 3.802, 10492.676, 418.208, 52912.614 25/04/10,15:18:33,10,08,1, 11.8,1,1, 3.802, 10492.670, 418.207, 52912.623 25/04/10,15:18:33,11,08,1, 11.8,1,1, 3.802, 10492.674, 418.207, 52912.640 25/04/10,15:18:33,12,08,1, 11.8,1,1, 3.802, 10492.663, 418.219, 52912.663 25/04/10,15:18:33,13,08,1, 11.8,1,1, 3.802, 10492.687, 418.246, 52912.667 25/04/10,15:18:33,14,08,1, 11.8,1,1, 3.802, 10492.677, 418.237, 52912.661 25/04/10,15:18:33,15,08,1, 11.8,1,1, 3.802, 10492.690, 418.229, 52912.626 25/04/10,15:18:33,16,08,1, 11.8,1,1, 3.802, 10492.688, 418.244, 52912.651 25/04/10,15:18:33,17,08,1, 11.8,1,1, 3.802, 10492.687, 418.238, 52912.652 25/04/10,15:18:33,18,08,1, 11.8,1,1, 3.802, 10492.681, 418.229, 52912.657 25/04/10,15:18:33,19,08,1, 11.8,1,1, 3.802, 10492.678, 418.223, 52912.643 25/04/10,15:18:34,00,07,1, 11.9,1,1, 3.803, 10492.672, 418.223, 52912.643 25/04/10,15:18:34,01,07,1, 11.9,1,1, 3.803, 10492.677, 418.232, 52912.632 25/04/10,15:18:34,02,07,1, 11.9,1,1, 3.803, 10492.660, 418.249, 52912.641 25/04/10,15:18:34,03,07,1, 11.9,1,1, 3.803, 10492.668, 418.243, 52912.681 25/04/10,15:18:34,04,07,1, 11.9,1,1, 3.803, 10492.672, 418.244, 52912.665 25/04/10,15:18:34,05,07,1, 11.9,1,1, 3.803, 10492.655, 418.252, 52912.629 25/04/10,15:18:34,06,07,1, 11.9,1,1, 3.803, 10492.656, 418.241, 52912.641 25/04/10,15:18:34,07,07,1, 11.9,1,1, 3.803, 10492.637, 418.269, 52912.647 25/04/10,15:18:34,08,07,1, 11.9,1,1, 3.803, 10492.664, 418.243, 52912.667 25/04/10,15:18:34,09,07,1, 11.9,1,1, 3.803, 10492.649, 418.254, 52912.629 25/04/10,15:18:34,10,07,1, 11.9,1,1, 3.803, 10492.656, 418.251, 52912.663 25/04/10,15:18:34,11,07,1, 11.9,1,1, 3.803, 10492.644, 418.247, 52912.663 25/04/10,15:18:34,12,07,1, 11.9,1,1, 3.803, 10492.635, 418.271, 52912.650 25/04/10,15:18:34,13,07,1, 11.9,1,1, 3.803, 10492.636, 418.278, 52912.651 25/04/10,15:18:34,14,07,1, 11.9,1,1, 3.803, 10492.636, 418.262, 52912.665 25/04/10,15:18:34,15,07,1, 11.9,1,1, 3.803, 10492.628, 418.264, 52912.651 25/04/10,15:18:34,16,07,1, 11.9,1,1, 3.803, 10492.637, 418.283, 52912.673 25/04/10,15:18:34,17,07,1, 11.9,1,1, 3.803, 10492.636, 418.284, 52912.672 25/04/10,15:18:34,18,07,1, 11.9,1,1, 3.803, 10492.635, 418.286, 52912.690 25/04/10,15:18:34,19,07,1, 11.9,1,1, 3.803, 10492.648, 418.285, 52912.634 25/04/10,15:18:35,00,08,1, 11.9,1,1, 3.797, 10492.647, 418.285, 52912.634 25/04/10,15:18:35,01,08,1, 11.9,1,1, 3.797, 10492.647, 418.266, 52912.690 25/04/10,15:18:35,02,08,1, 11.9,1,1, 3.797, 10492.641, 418.270, 52912.699 25/04/10,15:18:35,03,08,1, 11.9,1,1, 3.797, 10492.636, 418.280, 52912.711 25/04/10,15:18:35,04,08,1, 11.9,1,1, 3.797, 10492.597, 418.285, 52912.710 25/04/10,15:18:35,05,08,1, 11.9,1,1, 3.797, 10492.617, 418.283, 52912.689 25/04/10,15:18:35,06,08,1, 11.9,1,1, 3.797, 10492.595, 418.322, 52912.666 25/04/10,15:18:35,07,08,1, 11.9,1,1, 3.797, 10492.601, 418.311, 52912.666 25/04/10,15:18:35,08,08,1, 11.9,1,1, 3.797, 10492.626, 418.283, 52912.693 25/04/10,15:18:35,09,08,1, 11.9,1,1, 3.797, 10492.601, 418.291, 52912.663 25/04/10,15:18:35,10,08,1, 11.9,1,1, 3.797, 10492.619, 418.279, 52912.669 25/04/10,15:18:35,11,08,1, 11.9,1,1, 3.797, 10492.613, 418.279, 52912.693 25/04/10,15:18:35,12,08,1, 11.9,1,1, 3.797, 10492.604, 418.310, 52912.699 25/04/10,15:18:35,13,08,1, 11.9,1,1, 3.797, 10492.600, 418.311, 52912.715 25/04/10,15:18:35,14,08,1, 11.9,1,1, 3.797, 10492.596, 418.311, 52912.720 25/04/10,15:18:35,15,08,1, 11.9,1,1, 3.797, 10492.605, 418.312, 52912.719 25/04/10,15:18:35,16,08,1, 11.9,1,1, 3.797, 10492.619, 418.290, 52912.667 25/04/10,15:18:35,17,08,1, 11.9,1,1, 3.797, 10492.634, 418.287, 52912.677 25/04/10,15:18:35,18,08,1, 11.9,1,1, 3.797, 10492.615, 418.296, 52912.675 25/04/10,15:18:35,19,08,1, 11.9,1,1, 3.797, 10492.627, 418.309, 52912.690 25/04/10,15:18:36,00,08,1, 11.8,1,1, 3.801, 10492.622, 418.309, 52912.690 25/04/10,15:18:36,01,08,1, 11.8,1,1, 3.801, 10492.606, 418.339, 52912.709 25/04/10,15:18:36,02,08,1, 11.8,1,1, 3.801, 10492.629, 418.347, 52912.674 25/04/10,15:18:36,03,08,1, 11.8,1,1, 3.801, 10492.571, 418.371, 52912.877 25/04/10,15:18:36,04,08,1, 11.8,1,1, 3.801, 10492.596, 418.317, 52912.775 25/04/10,15:18:36,05,08,1, 11.8,1,1, 3.801, 10492.597, 418.324, 52912.712 25/04/10,15:18:36,06,08,1, 11.8,1,1, 3.801, 10492.603, 418.311, 52912.698 25/04/10,15:18:36,07,08,1, 11.8,1,1, 3.801, 10492.627, 418.330, 52912.705 25/04/10,15:18:36,08,08,1, 11.8,1,1, 3.801, 10492.631, 418.333, 52912.713 25/04/10,15:18:36,09,08,1, 11.8,1,1, 3.801, 10492.647, 418.332, 52912.501 25/04/10,15:18:36,10,08,1, 11.8,1,1, 3.801, 10492.634, 418.337, 52912.631 25/04/10,15:18:36,11,08,1, 11.8,1,1, 3.801, 10492.623, 418.321, 52912.665 25/04/10,15:18:36,12,08,1, 11.8,1,1, 3.801, 10492.616, 418.313, 52912.681 25/04/10,15:18:36,13,08,1, 11.8,1,1, 3.801, 10492.610, 418.309, 52912.673 25/04/10,15:18:36,14,08,1, 11.8,1,1, 3.801, 10492.616, 418.316, 52912.707 25/04/10,15:18:36,15,08,1, 11.8,1,1, 3.801, 10492.616, 418.350, 52912.675 25/04/10,15:18:36,16,08,1, 11.8,1,1, 3.801, 10492.598, 418.343, 52912.717 25/04/10,15:18:36,17,08,1, 11.8,1,1, 3.801, 10492.615, 418.354, 52912.699 25/04/10,15:18:36,18,08,1, 11.8,1,1, 3.801, 10492.600, 418.342, 52912.735 25/04/10,15:18:36,19,08,1, 11.8,1,1, 3.801, 10492.600, 418.358, 52912.738 25/04/10,15:18:37,00,09,1, 11.9,1,1, 3.800, 10492.597, 418.358, 52912.738 25/04/10,15:18:37,01,09,1, 11.9,1,1, 3.800, 10492.602, 418.316, 52912.716 25/04/10,15:18:37,02,09,1, 11.9,1,1, 3.800, 10492.608, 418.357, 52912.770 25/04/10,15:18:37,03,09,1, 11.9,1,1, 3.800, 10492.612, 418.350, 52912.723 25/04/10,15:18:37,04,09,1, 11.9,1,1, 3.800, 10492.598, 418.368, 52912.752 25/04/10,15:18:37,05,09,1, 11.9,1,1, 3.800, 10492.591, 418.392, 52912.726 25/04/10,15:18:37,06,09,1, 11.9,1,1, 3.800, 10492.585, 418.387, 52912.723 25/04/10,15:18:37,07,09,1, 11.9,1,1, 3.800, 10492.575, 418.380, 52912.715 25/04/10,15:18:37,08,09,1, 11.9,1,1, 3.800, 10492.598, 418.371, 52912.704 25/04/10,15:18:37,09,09,1, 11.9,1,1, 3.800, 10492.599, 418.380, 52912.743 25/04/10,15:18:37,10,09,1, 11.9,1,1, 3.800, 10492.597, 418.391, 52912.727 25/04/10,15:18:37,11,09,1, 11.9,1,1, 3.800, 10492.592, 418.400, 52912.727 25/04/10,15:18:37,12,09,1, 11.9,1,1, 3.800, 10492.608, 418.390, 52912.746 25/04/10,15:18:37,13,09,1, 11.9,1,1, 3.800, 10492.582, 418.396, 52912.752 25/04/10,15:18:37,14,09,1, 11.9,1,1, 3.800, 10492.594, 418.403, 52912.729 25/04/10,15:18:37,15,09,1, 11.9,1,1, 3.800, 10492.597, 418.390, 52912.709 25/04/10,15:18:37,16,09,1, 11.9,1,1, 3.800, 10492.574, 418.416, 52912.730 25/04/10,15:18:37,17,09,1, 11.9,1,1, 3.800, 10492.583, 418.408, 52912.712 25/04/10,15:18:37,18,09,1, 11.9,1,1, 3.800, 10492.564, 418.394, 52912.702 25/04/10,15:18:37,19,09,1, 11.9,1,1, 3.800, 10492.581, 418.424, 52912.765 25/04/10,15:18:38,00,09,1, 12.0,1,1, 3.801, 10492.580, 418.424, 52912.765 25/04/10,15:18:38,01,09,1, 12.0,1,1, 3.801, 10492.569, 418.410, 52912.731 25/04/10,15:18:38,02,09,1, 12.0,1,1, 3.801, 10492.568, 418.394, 52912.760 25/04/10,15:18:38,03,09,1, 12.0,1,1, 3.801, 10492.578, 418.404, 52912.757 25/04/10,15:18:38,04,09,1, 12.0,1,1, 3.801, 10492.563, 418.370, 52912.714 25/04/10,15:18:38,05,09,1, 12.0,1,1, 3.801, 10492.552, 418.376, 52912.765 25/04/10,15:18:38,06,09,1, 12.0,1,1, 3.801, 10492.543, 418.405, 52912.765 25/04/10,15:18:38,07,09,1, 12.0,1,1, 3.801, 10492.556, 418.419, 52912.785 25/04/10,15:18:38,08,09,1, 12.0,1,1, 3.801, 10492.525, 418.406, 52912.766 25/04/10,15:18:38,09,09,1, 12.0,1,1, 3.801, 10492.549, 418.411, 52912.802 25/04/10,15:18:38,10,09,1, 12.0,1,1, 3.801, 10492.537, 418.382, 52912.643 25/04/10,15:18:38,11,09,1, 12.0,1,1, 3.801, 10492.549, 418.386, 52912.793 25/04/10,15:18:38,12,09,1, 12.0,1,1, 3.801, 10492.551, 418.397, 52912.738 25/04/10,15:18:38,13,09,1, 12.0,1,1, 3.801, 10492.559, 418.400, 52912.756 25/04/10,15:18:38,14,09,1, 12.0,1,1, 3.801, 10492.548, 418.408, 52912.743 25/04/10,15:18:38,15,09,1, 12.0,1,1, 3.801, 10492.561, 418.405, 52912.764 25/04/10,15:18:38,16,09,1, 12.0,1,1, 3.801, 10492.544, 418.416, 52912.760 25/04/10,15:18:38,17,09,1, 12.0,1,1, 3.801, 10492.545, 418.402, 52912.737 25/04/10,15:18:38,18,09,1, 12.0,1,1, 3.801, 10492.541, 418.385, 52912.737 25/04/10,15:18:38,19,09,1, 12.0,1,1, 3.801, 10492.513, 418.422, 52912.771 25/04/10,15:18:39,00,08,1, 11.9,1,1, 3.801, 10492.513, 418.422, 52912.771 25/04/10,15:18:39,01,08,1, 11.9,1,1, 3.801, 10492.544, 418.412, 52912.761 25/04/10,15:18:39,02,08,1, 11.9,1,1, 3.801, 10492.548, 418.460, 52912.785 25/04/10,15:18:39,03,08,1, 11.9,1,1, 3.801, 10492.541, 418.452, 52912.788 25/04/10,15:18:39,04,08,1, 11.9,1,1, 3.801, 10492.527, 418.451, 52912.788 25/04/10,15:18:39,05,08,1, 11.9,1,1, 3.801, 10492.541, 418.428, 52912.742 25/04/10,15:18:39,06,08,1, 11.9,1,1, 3.801, 10492.529, 418.402, 52912.804 25/04/10,15:18:39,07,08,1, 11.9,1,1, 3.801, 10492.528, 418.435, 52912.766 25/04/10,15:18:39,08,08,1, 11.9,1,1, 3.801, 10492.537, 418.449, 52912.763 25/04/10,15:18:39,09,08,1, 11.9,1,1, 3.801, 10492.531, 418.424, 52912.802 25/04/10,15:18:39,10,08,1, 11.9,1,1, 3.801, 10492.542, 418.436, 52912.775 25/04/10,15:18:39,11,08,1, 11.9,1,1, 3.801, 10492.538, 418.445, 52912.758 25/04/10,15:18:39,12,08,1, 11.9,1,1, 3.801, 10492.531, 418.464, 52912.792 25/04/10,15:18:39,13,08,1, 11.9,1,1, 3.801, 10492.517, 418.451, 52912.767 25/04/10,15:18:39,14,08,1, 11.9,1,1, 3.801, 10492.520, 418.446, 52912.784 25/04/10,15:18:39,15,08,1, 11.9,1,1, 3.801, 10492.510, 418.440, 52912.758 25/04/10,15:18:39,16,08,1, 11.9,1,1, 3.801, 10492.524, 418.446, 52912.786 25/04/10,15:18:39,17,08,1, 11.9,1,1, 3.801, 10492.533, 418.474, 52912.788 25/04/10,15:18:39,18,08,1, 11.9,1,1, 3.801, 10492.543, 418.499, 52912.811 25/04/10,15:18:39,19,08,1, 11.9,1,1, 3.801, 10492.517, 418.472, 52912.780 25/04/10,15:18:40,00,10,1, 11.9,1,1, 3.801, 10492.513, 418.472, 52912.780 25/04/10,15:18:40,01,10,1, 11.9,1,1, 3.801, 10492.514, 418.467, 52912.799 25/04/10,15:18:40,02,10,1, 11.9,1,1, 3.801, 10492.501, 418.454, 52912.791 25/04/10,15:18:40,03,10,1, 11.9,1,1, 3.801, 10492.506, 418.454, 52912.801 25/04/10,15:18:40,04,10,1, 11.9,1,1, 3.801, 10492.534, 418.478, 52912.811 25/04/10,15:18:40,05,10,1, 11.9,1,1, 3.801, 10492.521, 418.479, 52912.763 25/04/10,15:18:40,06,10,1, 11.9,1,1, 3.801, 10492.511, 418.459, 52912.808 25/04/10,15:18:40,07,10,1, 11.9,1,1, 3.801, 10492.526, 418.504, 52912.810 25/04/10,15:18:40,08,10,1, 11.9,1,1, 3.801, 10492.518, 418.480, 52912.827 25/04/10,15:18:40,09,10,1, 11.9,1,1, 3.801, 10492.507, 418.475, 52912.774 25/04/10,15:18:40,10,10,1, 11.9,1,1, 3.801, 10492.530, 418.479, 52912.778 25/04/10,15:18:40,11,10,1, 11.9,1,1, 3.801, 10492.495, 418.461, 52912.799 25/04/10,15:18:40,12,10,1, 11.9,1,1, 3.801, 10492.496, 418.501, 52912.776 25/04/10,15:18:40,13,10,1, 11.9,1,1, 3.801, 10492.521, 418.481, 52912.802 25/04/10,15:18:40,14,10,1, 11.9,1,1, 3.801, 10492.529, 418.525, 52912.847 25/04/10,15:18:40,15,10,1, 11.9,1,1, 3.801, 10492.489, 418.504, 52912.849 25/04/10,15:18:40,16,10,1, 11.9,1,1, 3.801, 10492.503, 418.492, 52912.810 25/04/10,15:18:40,17,10,1, 11.9,1,1, 3.801, 10492.481, 418.502, 52912.818 25/04/10,15:18:40,18,10,1, 11.9,1,1, 3.801, 10492.487, 418.486, 52912.811 25/04/10,15:18:40,19,10,1, 11.9,1,1, 3.801, 10492.494, 418.494, 52912.805 25/04/10,15:18:41,00,08,1, 11.9,1,1, 3.796, 10492.488, 418.494, 52912.805 25/04/10,15:18:41,01,08,1, 11.9,1,1, 3.796, 10492.479, 418.529, 52912.860 25/04/10,15:18:41,02,08,1, 11.9,1,1, 3.796, 10492.474, 418.505, 52912.804 25/04/10,15:18:41,03,08,1, 11.9,1,1, 3.796, 10492.470, 418.508, 52912.827 25/04/10,15:18:41,04,08,1, 11.9,1,1, 3.796, 10492.474, 418.528, 52912.836 25/04/10,15:18:41,05,08,1, 11.9,1,1, 3.796, 10492.451, 418.515, 52912.843 25/04/10,15:18:41,06,08,1, 11.9,1,1, 3.796, 10492.470, 418.498, 52912.816 25/04/10,15:18:41,07,08,1, 11.9,1,1, 3.796, 10492.465, 418.510, 52912.851 25/04/10,15:18:41,08,08,1, 11.9,1,1, 3.796, 10492.469, 418.530, 52912.869 25/04/10,15:18:41,09,08,1, 11.9,1,1, 3.796, 10492.464, 418.533, 52912.872 25/04/10,15:18:41,10,08,1, 11.9,1,1, 3.796, 10492.458, 418.526, 52912.851 25/04/10,15:18:41,11,08,1, 11.9,1,1, 3.796, 10492.468, 418.517, 52912.855 25/04/10,15:18:41,12,08,1, 11.9,1,1, 3.796, 10492.429, 418.523, 52912.832 25/04/10,15:18:41,13,08,1, 11.9,1,1, 3.796, 10492.444, 418.500, 52912.835 25/04/10,15:18:41,14,08,1, 11.9,1,1, 3.796, 10492.460, 418.515, 52912.837 25/04/10,15:18:41,15,08,1, 11.9,1,1, 3.796, 10492.436, 418.528, 52912.841 25/04/10,15:18:41,16,08,1, 11.9,1,1, 3.796, 10492.438, 418.540, 52912.871 25/04/10,15:18:41,17,08,1, 11.9,1,1, 3.796, 10492.438, 418.551, 52912.877 25/04/10,15:18:41,18,08,1, 11.9,1,1, 3.796, 10492.455, 418.552, 52912.846 25/04/10,15:18:41,19,08,1, 11.9,1,1, 3.796, 10492.420, 418.518, 52912.851 25/04/10,15:18:42,00,08,1, 12.0,1,1, 3.799, 10492.413, 418.518, 52912.851 25/04/10,15:18:42,01,08,1, 12.0,1,1, 3.799, 10492.435, 418.550, 52912.836 25/04/10,15:18:42,02,08,1, 12.0,1,1, 3.799, 10492.452, 418.545, 52912.841 25/04/10,15:18:42,03,08,1, 12.0,1,1, 3.799, 10492.443, 418.574, 52912.830 25/04/10,15:18:42,04,08,1, 12.0,1,1, 3.799, 10492.444, 418.562, 52912.898 25/04/10,15:18:42,05,08,1, 12.0,1,1, 3.799, 10492.409, 418.572, 52912.859 25/04/10,15:18:42,06,08,1, 12.0,1,1, 3.799, 10492.432, 418.550, 52912.835 25/04/10,15:18:42,07,08,1, 12.0,1,1, 3.799, 10492.432, 418.558, 52912.851 25/04/10,15:18:42,08,08,1, 12.0,1,1, 3.799, 10492.432, 418.561, 52912.858 25/04/10,15:18:42,09,08,1, 12.0,1,1, 3.799, 10492.434, 418.555, 52912.832 25/04/10,15:18:42,10,08,1, 12.0,1,1, 3.799, 10492.433, 418.553, 52912.834 25/04/10,15:18:42,11,08,1, 12.0,1,1, 3.799, 10492.431, 418.582, 52912.861 25/04/10,15:18:42,12,08,1, 12.0,1,1, 3.799, 10492.457, 418.558, 52912.924 25/04/10,15:18:42,13,08,1, 12.0,1,1, 3.799, 10492.434, 418.585, 52912.856 25/04/10,15:18:42,14,08,1, 12.0,1,1, 3.799, 10492.436, 418.575, 52912.887 25/04/10,15:18:42,15,08,1, 12.0,1,1, 3.799, 10492.416, 418.558, 52912.852 25/04/10,15:18:42,16,08,1, 12.0,1,1, 3.799, 10492.404, 418.542, 52912.871 25/04/10,15:18:42,17,08,1, 12.0,1,1, 3.799, 10492.411, 418.555, 52912.866 25/04/10,15:18:42,18,08,1, 12.0,1,1, 3.799, 10492.427, 418.568, 52912.863 25/04/10,15:18:42,19,08,1, 12.0,1,1, 3.799, 10492.417, 418.567, 52912.889 25/04/10,15:18:43,00,08,1, 11.9,1,1, 3.801, 10492.413, 418.567, 52912.889 25/04/10,15:18:43,01,08,1, 11.9,1,1, 3.801, 10492.408, 418.601, 52912.881 25/04/10,15:18:43,02,08,1, 11.9,1,1, 3.801, 10492.398, 418.580, 52912.885 25/04/10,15:18:43,03,08,1, 11.9,1,1, 3.801, 10492.403, 418.567, 52912.858 25/04/10,15:18:43,04,08,1, 11.9,1,1, 3.801, 10492.386, 418.585, 52912.884 25/04/10,15:18:43,05,08,1, 11.9,1,1, 3.801, 10492.429, 418.587, 52912.902 25/04/10,15:18:43,06,08,1, 11.9,1,1, 3.801, 10492.430, 418.590, 52912.914 25/04/10,15:18:43,07,08,1, 11.9,1,1, 3.801, 10492.412, 418.608, 52912.903 25/04/10,15:18:43,08,08,1, 11.9,1,1, 3.801, 10492.412, 418.615, 52912.866 25/04/10,15:18:43,09,08,1, 11.9,1,1, 3.801, 10492.419, 418.605, 52912.886 25/04/10,15:18:43,10,08,1, 11.9,1,1, 3.801, 10492.389, 418.585, 52912.870 25/04/10,15:18:43,11,08,1, 11.9,1,1, 3.801, 10492.403, 418.596, 52912.891 25/04/10,15:18:43,12,08,1, 11.9,1,1, 3.801, 10492.416, 418.595, 52912.878 25/04/10,15:18:43,13,08,1, 11.9,1,1, 3.801, 10492.413, 418.595, 52912.899 25/04/10,15:18:43,14,08,1, 11.9,1,1, 3.801, 10492.423, 418.618, 52912.872 25/04/10,15:18:43,15,08,1, 11.9,1,1, 3.801, 10492.405, 418.604, 52912.918 25/04/10,15:18:43,16,08,1, 11.9,1,1, 3.801, 10492.391, 418.621, 52912.913 25/04/10,15:18:43,17,08,1, 11.9,1,1, 3.801, 10492.383, 418.606, 52912.898 25/04/10,15:18:43,18,08,1, 11.9,1,1, 3.801, 10492.383, 418.583, 52912.910 25/04/10,15:18:43,19,08,1, 11.9,1,1, 3.801, 10492.412, 418.614, 52912.923 25/04/10,15:18:44,00,08,1, 11.9,1,1, 3.800, 10492.405, 418.614, 52912.923 25/04/10,15:18:44,01,08,1, 11.9,1,1, 3.800, 10492.412, 418.619, 52912.947 25/04/10,15:18:44,02,08,1, 11.9,1,1, 3.800, 10492.379, 418.616, 52912.901 25/04/10,15:18:44,03,08,1, 11.9,1,1, 3.800, 10492.408, 418.636, 52912.897 25/04/10,15:18:44,04,08,1, 11.9,1,1, 3.800, 10492.386, 418.620, 52912.913 25/04/10,15:18:44,05,08,1, 11.9,1,1, 3.800, 10492.390, 418.602, 52912.913 25/04/10,15:18:44,06,08,1, 11.9,1,1, 3.800, 10492.374, 418.613, 52912.875 25/04/10,15:18:44,07,08,1, 11.9,1,1, 3.800, 10492.388, 418.607, 52912.904 25/04/10,15:18:44,08,08,1, 11.9,1,1, 3.800, 10492.376, 418.616, 52912.911 25/04/10,15:18:44,09,08,1, 11.9,1,1, 3.800, 10492.384, 418.660, 52912.932 25/04/10,15:18:44,10,08,1, 11.9,1,1, 3.800, 10492.381, 418.660, 52912.934 25/04/10,15:18:44,11,08,1, 11.9,1,1, 3.800, 10492.364, 418.633, 52912.913 25/04/10,15:18:44,12,08,1, 11.9,1,1, 3.800, 10492.362, 418.627, 52912.897 25/04/10,15:18:44,13,08,1, 11.9,1,1, 3.800, 10492.364, 418.650, 52912.930 25/04/10,15:18:44,14,08,1, 11.9,1,1, 3.800, 10492.368, 418.631, 52912.929 25/04/10,15:18:44,15,08,1, 11.9,1,1, 3.800, 10492.369, 418.638, 52912.871 25/04/10,15:18:44,16,08,1, 11.9,1,1, 3.800, 10492.375, 418.653, 52912.912 25/04/10,15:18:44,17,08,1, 11.9,1,1, 3.800, 10492.377, 418.660, 52912.933 25/04/10,15:18:44,18,08,1, 11.9,1,1, 3.800, 10492.368, 418.644, 52912.904 25/04/10,15:18:44,19,08,1, 11.9,1,1, 3.800, 10492.364, 418.649, 52912.882 25/04/10,15:18:45,00,08,1, 12.0,1,1, 3.800, 10492.363, 418.649, 52912.882 25/04/10,15:18:45,01,08,1, 12.0,1,1, 3.800, 10492.345, 418.628, 52912.933 25/04/10,15:18:45,02,08,1, 12.0,1,1, 3.800, 10492.350, 418.633, 52912.900 25/04/10,15:18:45,03,08,1, 12.0,1,1, 3.800, 10492.353, 418.655, 52912.939 25/04/10,15:18:45,04,08,1, 12.0,1,1, 3.800, 10492.322, 418.702, 52913.167 25/04/10,15:18:45,05,08,1, 12.0,1,1, 3.800, 10492.331, 418.679, 52913.020 25/04/10,15:18:45,06,08,1, 12.0,1,1, 3.800, 10492.350, 418.677, 52912.986 25/04/10,15:18:45,07,08,1, 12.0,1,1, 3.800, 10492.325, 418.670, 52912.963 25/04/10,15:18:45,08,08,1, 12.0,1,1, 3.800, 10492.323, 418.664, 52912.920 25/04/10,15:18:45,09,08,1, 12.0,1,1, 3.800, 10492.340, 418.655, 52912.932 25/04/10,15:18:45,10,08,1, 12.0,1,1, 3.800, 10492.328, 418.669, 52912.935 25/04/10,15:18:45,11,08,1, 12.0,1,1, 3.800, 10492.329, 418.681, 52912.942 25/04/10,15:18:45,12,08,1, 12.0,1,1, 3.800, 10492.319, 418.681, 52912.955 25/04/10,15:18:45,13,08,1, 12.0,1,1, 3.800, 10492.332, 418.687, 52912.980 25/04/10,15:18:45,14,08,1, 12.0,1,1, 3.800, 10492.325, 418.695, 52912.970 25/04/10,15:18:45,15,08,1, 12.0,1,1, 3.800, 10492.317, 418.670, 52912.924 25/04/10,15:18:45,16,08,1, 12.0,1,1, 3.800, 10492.304, 418.650, 52912.948 25/04/10,15:18:45,17,08,1, 12.0,1,1, 3.800, 10492.307, 418.691, 52912.918 25/04/10,15:18:45,18,08,1, 12.0,1,1, 3.800, 10492.314, 418.707, 52912.982 25/04/10,15:18:45,19,08,1, 12.0,1,1, 3.800, 10492.303, 418.674, 52913.000 25/04/10,15:18:46,00,08,1, 12.0,1,1, 3.798, 10492.296, 418.674, 52913.000 25/04/10,15:18:46,01,08,1, 12.0,1,1, 3.798, 10492.312, 418.701, 52912.957 25/04/10,15:18:46,02,08,1, 12.0,1,1, 3.798, 10492.292, 418.685, 52912.951 25/04/10,15:18:46,03,08,1, 12.0,1,1, 3.798, 10492.325, 418.677, 52912.967 25/04/10,15:18:46,04,08,1, 12.0,1,1, 3.798, 10492.305, 418.677, 52912.935 25/04/10,15:18:46,05,08,1, 12.0,1,1, 3.798, 10492.311, 418.678, 52912.948 25/04/10,15:18:46,06,08,1, 12.0,1,1, 3.798, 10492.287, 418.687, 52912.972 25/04/10,15:18:46,07,08,1, 12.0,1,1, 3.798, 10492.318, 418.702, 52912.979 25/04/10,15:18:46,08,08,1, 12.0,1,1, 3.798, 10492.290, 418.726, 52912.949 25/04/10,15:18:46,09,08,1, 12.0,1,1, 3.798, 10492.289, 418.710, 52912.964 25/04/10,15:18:46,10,08,1, 12.0,1,1, 3.798, 10492.256, 418.695, 52912.991 25/04/10,15:18:46,11,08,1, 12.0,1,1, 3.798, 10492.281, 418.706, 52912.970 25/04/10,15:18:46,12,08,1, 12.0,1,1, 3.798, 10492.289, 418.681, 52912.992 25/04/10,15:18:46,13,08,1, 12.0,1,1, 3.798, 10492.276, 418.688, 52912.959 25/04/10,15:18:46,14,08,1, 12.0,1,1, 3.798, 10492.281, 418.711, 52912.985 25/04/10,15:18:46,15,08,1, 12.0,1,1, 3.798, 10492.295, 418.714, 52912.991 25/04/10,15:18:46,16,08,1, 12.0,1,1, 3.798, 10492.293, 418.701, 52912.984 25/04/10,15:18:46,17,08,1, 12.0,1,1, 3.798, 10492.283, 418.699, 52912.996 25/04/10,15:18:46,18,08,1, 12.0,1,1, 3.798, 10492.271, 418.702, 52912.930 25/04/10,15:18:46,19,08,1, 12.0,1,1, 3.798, 10492.259, 418.696, 52912.983 25/04/10,15:18:47,00,08,1, 11.8,1,1, 3.801, 10492.254, 418.696, 52912.983 25/04/10,15:18:47,01,08,1, 11.8,1,1, 3.801, 10492.276, 418.709, 52913.002 25/04/10,15:18:47,02,08,1, 11.8,1,1, 3.801, 10492.275, 418.729, 52912.997 25/04/10,15:18:47,03,08,1, 11.8,1,1, 3.801, 10492.285, 418.727, 52912.997 25/04/10,15:18:47,04,08,1, 11.8,1,1, 3.801, 10492.280, 418.731, 52913.015 25/04/10,15:18:47,05,08,1, 11.8,1,1, 3.801, 10492.273, 418.702, 52913.023 25/04/10,15:18:47,06,08,1, 11.8,1,1, 3.801, 10492.261, 418.702, 52913.015 25/04/10,15:18:47,07,08,1, 11.8,1,1, 3.801, 10492.271, 418.713, 52912.979 25/04/10,15:18:47,08,08,1, 11.8,1,1, 3.801, 10492.273, 418.726, 52912.997 25/04/10,15:18:47,09,08,1, 11.8,1,1, 3.801, 10492.293, 418.747, 52913.012 25/04/10,15:18:47,10,08,1, 11.8,1,1, 3.801, 10492.259, 418.728, 52912.983 25/04/10,15:18:47,11,08,1, 11.8,1,1, 3.801, 10492.263, 418.754, 52913.008 25/04/10,15:18:47,12,08,1, 11.8,1,1, 3.801, 10492.254, 418.755, 52913.022 25/04/10,15:18:47,13,08,1, 11.8,1,1, 3.801, 10492.263, 418.736, 52912.992 25/04/10,15:18:47,14,08,1, 11.8,1,1, 3.801, 10492.256, 418.718, 52913.015 25/04/10,15:18:47,15,08,1, 11.8,1,1, 3.801, 10492.281, 418.740, 52913.007 25/04/10,15:18:47,16,08,1, 11.8,1,1, 3.801, 10492.239, 418.751, 52913.012 25/04/10,15:18:47,17,08,1, 11.8,1,1, 3.801, 10492.262, 418.756, 52913.001 25/04/10,15:18:47,18,08,1, 11.8,1,1, 3.801, 10492.260, 418.763, 52913.031 25/04/10,15:18:47,19,08,1, 11.8,1,1, 3.801, 10492.221, 418.767, 52913.040 25/04/10,15:18:48,00,09,1, 12.0,1,1, 3.801, 10492.213, 418.767, 52913.040 25/04/10,15:18:48,01,09,1, 12.0,1,1, 3.801, 10492.254, 418.736, 52913.018 25/04/10,15:18:48,02,09,1, 12.0,1,1, 3.801, 10492.238, 418.730, 52913.040 25/04/10,15:18:48,03,09,1, 12.0,1,1, 3.801, 10492.239, 418.742, 52912.982 25/04/10,15:18:48,04,09,1, 12.0,1,1, 3.801, 10492.246, 418.765, 52913.026 25/04/10,15:18:48,05,09,1, 12.0,1,1, 3.801, 10492.249, 418.779, 52913.020 25/04/10,15:18:48,06,09,1, 12.0,1,1, 3.801, 10492.253, 418.769, 52913.003 25/04/10,15:18:48,07,09,1, 12.0,1,1, 3.801, 10492.238, 418.772, 52913.060 25/04/10,15:18:48,08,09,1, 12.0,1,1, 3.801, 10492.209, 418.761, 52913.041 25/04/10,15:18:48,09,09,1, 12.0,1,1, 3.801, 10492.221, 418.749, 52913.040 25/04/10,15:18:48,10,09,1, 12.0,1,1, 3.801, 10492.244, 418.748, 52913.014 25/04/10,15:18:48,11,09,1, 12.0,1,1, 3.801, 10492.214, 418.773, 52913.024 25/04/10,15:18:48,12,09,1, 12.0,1,1, 3.801, 10492.215, 418.796, 52913.027 25/04/10,15:18:48,13,09,1, 12.0,1,1, 3.801, 10492.234, 418.792, 52913.070 25/04/10,15:18:48,14,09,1, 12.0,1,1, 3.801, 10492.222, 418.780, 52913.016 25/04/10,15:18:48,15,09,1, 12.0,1,1, 3.801, 10492.218, 418.799, 52913.035 25/04/10,15:18:48,16,09,1, 12.0,1,1, 3.801, 10492.216, 418.781, 52913.074 25/04/10,15:18:48,17,09,1, 12.0,1,1, 3.801, 10492.220, 418.763, 52913.049 25/04/10,15:18:48,18,09,1, 12.0,1,1, 3.801, 10492.207, 418.759, 52912.884 25/04/10,15:18:48,19,09,1, 12.0,1,1, 3.801, 10492.205, 418.812, 52913.089 25/04/10,15:18:49,00,09,1, 11.9,1,1, 3.800, 10492.204, 418.812, 52913.089 25/04/10,15:18:49,01,09,1, 11.9,1,1, 3.800, 10492.225, 418.799, 52913.124 25/04/10,15:18:49,02,09,1, 11.9,1,1, 3.800, 10492.210, 418.815, 52913.069 25/04/10,15:18:49,03,09,1, 11.9,1,1, 3.800, 10492.197, 418.815, 52913.136 25/04/10,15:18:49,04,09,1, 11.9,1,1, 3.800, 10492.167, 418.792, 52913.069 25/04/10,15:18:49,05,09,1, 11.9,1,1, 3.800, 10492.210, 418.794, 52913.075 25/04/10,15:18:49,06,09,1, 11.9,1,1, 3.800, 10492.176, 418.827, 52913.196 25/04/10,15:18:49,07,09,1, 11.9,1,1, 3.800, 10492.195, 418.805, 52913.030 25/04/10,15:18:49,08,09,1, 11.9,1,1, 3.800, 10492.205, 418.821, 52913.032 25/04/10,15:18:49,09,09,1, 11.9,1,1, 3.800, 10492.185, 418.841, 52913.054 25/04/10,15:18:49,10,09,1, 11.9,1,1, 3.800, 10492.187, 418.818, 52913.067 25/04/10,15:18:49,11,09,1, 11.9,1,1, 3.800, 10492.188, 418.804, 52913.086 25/04/10,15:18:49,12,09,1, 11.9,1,1, 3.800, 10492.188, 418.806, 52913.063 25/04/10,15:18:49,13,09,1, 11.9,1,1, 3.800, 10492.214, 418.803, 52913.049 25/04/10,15:18:49,14,09,1, 11.9,1,1, 3.800, 10492.206, 418.836, 52913.038 25/04/10,15:18:49,15,09,1, 11.9,1,1, 3.800, 10492.193, 418.820, 52913.102 25/04/10,15:18:49,16,09,1, 11.9,1,1, 3.800, 10492.188, 418.847, 52913.068 25/04/10,15:18:49,17,09,1, 11.9,1,1, 3.800, 10492.162, 418.840, 52913.113 25/04/10,15:18:49,18,09,1, 11.9,1,1, 3.800, 10492.188, 418.804, 52913.062 25/04/10,15:18:49,19,09,1, 11.9,1,1, 3.800, 10492.199, 418.837, 52913.073 25/04/10,15:18:50,00,08,1, 11.9,1,1, 3.799, 10492.196, 418.837, 52913.073 25/04/10,15:18:50,01,08,1, 11.9,1,1, 3.799, 10492.157, 418.846, 52913.067 25/04/10,15:18:50,02,08,1, 11.9,1,1, 3.799, 10492.156, 418.807, 52913.060 25/04/10,15:18:50,03,08,1, 11.9,1,1, 3.799, 10492.165, 418.871, 52913.096 25/04/10,15:18:50,04,08,1, 11.9,1,1, 3.799, 10492.193, 418.869, 52913.128 25/04/10,15:18:50,05,08,1, 11.9,1,1, 3.799, 10492.167, 418.855, 52913.058 25/04/10,15:18:50,06,08,1, 11.9,1,1, 3.799, 10492.162, 418.828, 52913.103 25/04/10,15:18:50,07,08,1, 11.9,1,1, 3.799, 10492.163, 418.820, 52913.084 25/04/10,15:18:50,08,08,1, 11.9,1,1, 3.799, 10492.143, 418.854, 52913.091 25/04/10,15:18:50,09,08,1, 11.9,1,1, 3.799, 10492.155, 418.857, 52913.118 25/04/10,15:18:50,10,08,1, 11.9,1,1, 3.799, 10492.135, 418.869, 52913.134 25/04/10,15:18:50,11,08,1, 11.9,1,1, 3.799, 10492.178, 418.867, 52913.081 25/04/10,15:18:50,12,08,1, 11.9,1,1, 3.799, 10492.153, 418.862, 52913.080 25/04/10,15:18:50,13,08,1, 11.9,1,1, 3.799, 10492.157, 418.839, 52913.094 25/04/10,15:18:50,14,08,1, 11.9,1,1, 3.799, 10492.136, 418.865, 52913.104 25/04/10,15:18:50,15,08,1, 11.9,1,1, 3.799, 10492.143, 418.815, 52913.129 25/04/10,15:18:50,16,08,1, 11.9,1,1, 3.799, 10492.117, 418.846, 52913.130 25/04/10,15:18:50,17,08,1, 11.9,1,1, 3.799, 10492.141, 418.871, 52913.109 25/04/10,15:18:50,18,08,1, 11.9,1,1, 3.799, 10492.156, 418.875, 52913.143 25/04/10,15:18:50,19,08,1, 11.9,1,1, 3.799, 10492.141, 418.878, 52913.133 25/04/10,15:18:51,00,08,1, 11.8,1,1, 3.797, 10492.138, 418.878, 52913.133 25/04/10,15:18:51,01,08,1, 11.8,1,1, 3.797, 10492.147, 418.864, 52913.111 25/04/10,15:18:51,02,08,1, 11.8,1,1, 3.797, 10492.137, 418.861, 52913.090 25/04/10,15:18:51,03,08,1, 11.8,1,1, 3.797, 10492.107, 418.879, 52913.096 25/04/10,15:18:51,04,08,1, 11.8,1,1, 3.797, 10492.112, 418.875, 52913.099 25/04/10,15:18:51,05,08,1, 11.8,1,1, 3.797, 10492.128, 418.880, 52913.100 25/04/10,15:18:51,06,08,1, 11.8,1,1, 3.797, 10492.123, 418.887, 52913.151 25/04/10,15:18:51,07,08,1, 11.8,1,1, 3.797, 10492.110, 418.882, 52913.128 25/04/10,15:18:51,08,08,1, 11.8,1,1, 3.797, 10492.123, 418.895, 52913.111 25/04/10,15:18:51,09,08,1, 11.8,1,1, 3.797, 10492.106, 418.878, 52913.107 25/04/10,15:18:51,10,08,1, 11.8,1,1, 3.797, 10492.090, 418.857, 52913.051 25/04/10,15:18:51,11,08,1, 11.8,1,1, 3.797, 10492.126, 418.880, 52913.098 25/04/10,15:18:51,12,08,1, 11.8,1,1, 3.797, 10492.120, 418.878, 52913.109 25/04/10,15:18:51,13,08,1, 11.8,1,1, 3.797, 10492.085, 418.889, 52913.101 25/04/10,15:18:51,14,08,1, 11.8,1,1, 3.797, 10492.104, 418.914, 52913.087 25/04/10,15:18:51,15,08,1, 11.8,1,1, 3.797, 10492.099, 418.886, 52913.096 25/04/10,15:18:51,16,08,1, 11.8,1,1, 3.797, 10492.092, 418.886, 52913.118 25/04/10,15:18:51,17,08,1, 11.8,1,1, 3.797, 10492.097, 418.872, 52913.078 25/04/10,15:18:51,18,08,1, 11.8,1,1, 3.797, 10492.115, 418.864, 52913.103 25/04/10,15:18:51,19,08,1, 11.8,1,1, 3.797, 10492.093, 418.887, 52913.111 25/04/10,15:18:52,00,08,1, 11.9,1,1, 3.802, 10492.088, 418.887, 52913.111 25/04/10,15:18:52,01,08,1, 11.9,1,1, 3.802, 10492.123, 418.894, 52913.136 25/04/10,15:18:52,02,08,1, 11.9,1,1, 3.802, 10492.090, 418.906, 52913.079 25/04/10,15:18:52,03,08,1, 11.9,1,1, 3.802, 10492.065, 418.909, 52913.243 25/04/10,15:18:52,04,08,1, 11.9,1,1, 3.802, 10492.091, 418.882, 52913.087 25/04/10,15:18:52,05,08,1, 11.9,1,1, 3.802, 10492.100, 418.890, 52913.111 25/04/10,15:18:52,06,08,1, 11.9,1,1, 3.802, 10492.110, 418.907, 52913.100 25/04/10,15:18:52,07,08,1, 11.9,1,1, 3.802, 10492.103, 418.904, 52913.136 25/04/10,15:18:52,08,08,1, 11.9,1,1, 3.802, 10492.111, 418.927, 52913.133 25/04/10,15:18:52,09,08,1, 11.9,1,1, 3.802, 10492.084, 418.926, 52913.147 25/04/10,15:18:52,10,08,1, 11.9,1,1, 3.802, 10492.085, 418.924, 52913.077 25/04/10,15:18:52,11,08,1, 11.9,1,1, 3.802, 10492.084, 418.914, 52913.136 25/04/10,15:18:52,12,08,1, 11.9,1,1, 3.802, 10492.085, 418.888, 52913.131 25/04/10,15:18:52,13,08,1, 11.9,1,1, 3.802, 10492.092, 418.913, 52913.109 25/04/10,15:18:52,14,08,1, 11.9,1,1, 3.802, 10492.103, 418.906, 52913.125 25/04/10,15:18:52,15,08,1, 11.9,1,1, 3.802, 10492.105, 418.939, 52913.138 25/04/10,15:18:52,16,08,1, 11.9,1,1, 3.802, 10492.085, 418.949, 52913.169 25/04/10,15:18:52,17,08,1, 11.9,1,1, 3.802, 10492.080, 418.941, 52913.139 25/04/10,15:18:52,18,08,1, 11.9,1,1, 3.802, 10492.070, 418.939, 52913.137 25/04/10,15:18:52,19,08,1, 11.9,1,1, 3.802, 10492.094, 418.944, 52913.106 25/04/10,15:18:53,00,08,1, 11.9,1,1, 3.795, 10492.088, 418.944, 52913.106 25/04/10,15:18:53,01,08,1, 11.9,1,1, 3.795, 10492.086, 418.936, 52913.121 25/04/10,15:18:53,02,08,1, 11.9,1,1, 3.795, 10492.090, 418.937, 52913.110 25/04/10,15:18:53,03,08,1, 11.9,1,1, 3.795, 10492.098, 418.950, 52913.128 25/04/10,15:18:53,04,08,1, 11.9,1,1, 3.795, 10492.091, 418.964, 52913.135 25/04/10,15:18:53,05,08,1, 11.9,1,1, 3.795, 10492.087, 418.962, 52913.141 25/04/10,15:18:53,06,08,1, 11.9,1,1, 3.795, 10492.105, 418.935, 52913.150 25/04/10,15:18:53,07,08,1, 11.9,1,1, 3.795, 10492.064, 418.932, 52913.143 25/04/10,15:18:53,08,08,1, 11.9,1,1, 3.795, 10492.096, 418.931, 52913.142 25/04/10,15:18:53,09,08,1, 11.9,1,1, 3.795, 10492.098, 418.932, 52913.166 25/04/10,15:18:53,10,08,1, 11.9,1,1, 3.795, 10492.068, 418.943, 52913.132 25/04/10,15:18:53,11,08,1, 11.9,1,1, 3.795, 10492.081, 418.969, 52913.190 25/04/10,15:18:53,12,08,1, 11.9,1,1, 3.795, 10492.084, 418.965, 52913.149 25/04/10,15:18:53,13,08,1, 11.9,1,1, 3.795, 10492.092, 418.961, 52913.166 25/04/10,15:18:53,14,08,1, 11.9,1,1, 3.795, 10492.066, 418.935, 52913.143 25/04/10,15:18:53,15,08,1, 11.9,1,1, 3.795, 10492.072, 418.943, 52913.165 25/04/10,15:18:53,16,08,1, 11.9,1,1, 3.795, 10492.058, 418.943, 52913.152 25/04/10,15:18:53,17,08,1, 11.9,1,1, 3.795, 10492.075, 418.952, 52913.153 25/04/10,15:18:53,18,08,1, 11.9,1,1, 3.795, 10492.070, 418.958, 52913.147 25/04/10,15:18:53,19,08,1, 11.9,1,1, 3.795, 10492.074, 418.978, 52913.213 25/04/10,15:18:54,00,09,1, 11.9,1,1, 3.798, 10492.071, 418.978, 52913.213 25/04/10,15:18:54,01,09,1, 11.9,1,1, 3.798, 10492.049, 418.931, 52913.145 25/04/10,15:18:54,02,09,1, 11.9,1,1, 3.798, 10492.069, 418.909, 52913.181 25/04/10,15:18:54,03,09,1, 11.9,1,1, 3.798, 10492.072, 418.952, 52913.174 25/04/10,15:18:54,04,09,1, 11.9,1,1, 3.798, 10492.054, 418.923, 52913.173 25/04/10,15:18:54,05,09,1, 11.9,1,1, 3.798, 10492.062, 418.956, 52913.161 25/04/10,15:18:54,06,09,1, 11.9,1,1, 3.798, 10492.066, 418.963, 52913.177 25/04/10,15:18:54,07,09,1, 11.9,1,1, 3.798, 10492.061, 418.948, 52913.186 25/04/10,15:18:54,08,09,1, 11.9,1,1, 3.798, 10492.064, 418.955, 52913.209 25/04/10,15:18:54,09,09,1, 11.9,1,1, 3.798, 10492.054, 418.939, 52913.160 25/04/10,15:18:54,10,09,1, 11.9,1,1, 3.798, 10492.045, 418.953, 52913.182 25/04/10,15:18:54,11,09,1, 11.9,1,1, 3.798, 10492.035, 418.923, 52913.163 25/04/10,15:18:54,12,09,1, 11.9,1,1, 3.798, 10492.062, 418.945, 52913.180 25/04/10,15:18:54,13,09,1, 11.9,1,1, 3.798, 10492.076, 418.970, 52913.174 25/04/10,15:18:54,14,09,1, 11.9,1,1, 3.798, 10492.046, 418.977, 52913.195 25/04/10,15:18:54,15,09,1, 11.9,1,1, 3.798, 10492.054, 418.961, 52913.178 25/04/10,15:18:54,16,09,1, 11.9,1,1, 3.798, 10492.035, 418.940, 52913.182 25/04/10,15:18:54,17,09,1, 11.9,1,1, 3.798, 10492.048, 418.945, 52913.161 25/04/10,15:18:54,18,09,1, 11.9,1,1, 3.798, 10492.052, 418.933, 52913.158 25/04/10,15:18:54,19,09,1, 11.9,1,1, 3.798, 10492.026, 418.955, 52913.182 25/04/10,15:18:55,00,08,1, 11.9,1,1, 3.801, 10492.021, 418.955, 52913.182 25/04/10,15:18:55,01,08,1, 11.9,1,1, 3.801, 10492.031, 418.968, 52913.196 25/04/10,15:18:55,02,08,1, 11.9,1,1, 3.801, 10492.034, 418.952, 52913.178 25/04/10,15:18:55,03,08,1, 11.9,1,1, 3.801, 10492.030, 418.951, 52913.177 25/04/10,15:18:55,04,08,1, 11.9,1,1, 3.801, 10492.023, 418.930, 52913.181 25/04/10,15:18:55,05,08,1, 11.9,1,1, 3.801, 10492.029, 418.938, 52913.151 25/04/10,15:18:55,06,08,1, 11.9,1,1, 3.801, 10492.018, 418.957, 52913.148 25/04/10,15:18:55,07,08,1, 11.9,1,1, 3.801, 10492.024, 418.961, 52913.192 25/04/10,15:18:55,08,08,1, 11.9,1,1, 3.801, 10492.046, 418.979, 52913.219 25/04/10,15:18:55,09,08,1, 11.9,1,1, 3.801, 10492.048, 418.962, 52913.257 25/04/10,15:18:55,10,08,1, 11.9,1,1, 3.801, 10492.028, 418.956, 52913.194 25/04/10,15:18:55,11,08,1, 11.9,1,1, 3.801, 10492.026, 418.952, 52913.217 25/04/10,15:18:55,12,08,1, 11.9,1,1, 3.801, 10492.018, 418.943, 52913.186 25/04/10,15:18:55,13,08,1, 11.9,1,1, 3.801, 10492.033, 418.962, 52913.183 25/04/10,15:18:55,14,08,1, 11.9,1,1, 3.801, 10492.031, 418.957, 52913.242 25/04/10,15:18:55,15,08,1, 11.9,1,1, 3.801, 10492.039, 418.970, 52913.226 25/04/10,15:18:55,16,08,1, 11.9,1,1, 3.801, 10492.041, 418.993, 52913.239 25/04/10,15:18:55,17,08,1, 11.9,1,1, 3.801, 10492.046, 418.970, 52913.219 25/04/10,15:18:55,18,08,1, 11.9,1,1, 3.801, 10492.054, 418.960, 52913.198 25/04/10,15:18:55,19,08,1, 11.9,1,1, 3.801, 10492.025, 418.952, 52913.217 25/04/10,15:18:56,00,08,1, 11.9,1,1, 3.799, 10492.021, 418.952, 52913.217 25/04/10,15:18:56,01,08,1, 11.9,1,1, 3.799, 10492.015, 418.964, 52913.226 25/04/10,15:18:56,02,08,1, 11.9,1,1, 3.799, 10492.016, 418.958, 52913.220 25/04/10,15:18:56,03,08,1, 11.9,1,1, 3.799, 10492.023, 418.957, 52913.216 25/04/10,15:18:56,04,08,1, 11.9,1,1, 3.799, 10492.019, 418.995, 52913.228 25/04/10,15:18:56,05,08,1, 11.9,1,1, 3.799, 10492.035, 418.952, 52913.174 25/04/10,15:18:56,06,08,1, 11.9,1,1, 3.799, 10492.011, 418.964, 52913.147 25/04/10,15:18:56,07,08,1, 11.9,1,1, 3.799, 10492.042, 418.965, 52913.154 25/04/10,15:18:56,08,08,1, 11.9,1,1, 3.799, 10492.032, 418.966, 52913.185 25/04/10,15:18:56,09,08,1, 11.9,1,1, 3.799, 10492.027, 418.970, 52913.250 25/04/10,15:18:56,10,08,1, 11.9,1,1, 3.799, 10492.030, 418.958, 52913.240 25/04/10,15:18:56,11,08,1, 11.9,1,1, 3.799, 10492.025, 418.964, 52913.236 25/04/10,15:18:56,12,08,1, 11.9,1,1, 3.799, 10492.050, 418.990, 52913.270 25/04/10,15:18:56,13,08,1, 11.9,1,1, 3.799, 10492.020, 418.954, 52913.260 25/04/10,15:18:56,14,08,1, 11.9,1,1, 3.799, 10491.989, 418.969, 52913.268 25/04/10,15:18:56,15,08,1, 11.9,1,1, 3.799, 10491.997, 418.945, 52913.240 25/04/10,15:18:56,16,08,1, 11.9,1,1, 3.799, 10492.000, 418.949, 52913.199 25/04/10,15:18:56,17,08,1, 11.9,1,1, 3.799, 10492.005, 418.962, 52913.225 25/04/10,15:18:56,18,08,1, 11.9,1,1, 3.799, 10492.016, 418.985, 52913.246 25/04/10,15:18:56,19,08,1, 11.9,1,1, 3.799, 10492.020, 419.000, 52913.263 25/04/10,15:18:57,00,08,1, 11.9,1,1, 3.799, 10492.013, 419.000, 52913.263 25/04/10,15:18:57,01,08,1, 11.9,1,1, 3.799, 10492.017, 418.959, 52913.264 25/04/10,15:18:57,02,08,1, 11.9,1,1, 3.799, 10492.043, 418.989, 52913.256 25/04/10,15:18:57,03,08,1, 11.9,1,1, 3.799, 10492.029, 418.979, 52913.280 25/04/10,15:18:57,04,08,1, 11.9,1,1, 3.799, 10492.017, 418.986, 52913.280 25/04/10,15:18:57,05,08,1, 11.9,1,1, 3.799, 10492.007, 418.986, 52913.254 25/04/10,15:18:57,06,08,1, 11.9,1,1, 3.799, 10492.008, 418.985, 52913.324 25/04/10,15:18:57,07,08,1, 11.9,1,1, 3.799, 10492.000, 418.974, 52913.369 25/04/10,15:18:57,08,08,1, 11.9,1,1, 3.799, 10491.987, 418.974, 52913.245 25/04/10,15:18:57,09,08,1, 11.9,1,1, 3.799, 10492.044, 418.965, 52913.265 25/04/10,15:18:57,10,08,1, 11.9,1,1, 3.799, 10492.011, 418.979, 52913.326 25/04/10,15:18:57,11,08,1, 11.9,1,1, 3.799, 10492.031, 419.007, 52913.290 25/04/10,15:18:57,12,08,1, 11.9,1,1, 3.799, 10492.028, 418.987, 52913.318 25/04/10,15:18:57,13,08,1, 11.9,1,1, 3.799, 10492.008, 418.962, 52913.334 25/04/10,15:18:57,14,08,1, 11.9,1,1, 3.799, 10492.007, 418.990, 52913.333 25/04/10,15:18:57,15,08,1, 11.9,1,1, 3.799, 10492.035, 418.967, 52913.344 25/04/10,15:18:57,16,08,1, 11.9,1,1, 3.799, 10492.006, 418.964, 52913.342 25/04/10,15:18:57,17,08,1, 11.9,1,1, 3.799, 10492.019, 418.987, 52913.317 25/04/10,15:18:57,18,08,1, 11.9,1,1, 3.799, 10492.006, 418.967, 52913.342 25/04/10,15:18:57,19,08,1, 11.9,1,1, 3.799, 10492.004, 418.989, 52913.351 25/04/10,15:18:58,00,08,1, 11.9,1,1, 3.797, 10491.996, 418.989, 52913.351 25/04/10,15:18:58,01,08,1, 11.9,1,1, 3.797, 10491.986, 418.971, 52913.365 25/04/10,15:18:58,02,08,1, 11.9,1,1, 3.797, 10491.987, 418.993, 52913.384 25/04/10,15:18:58,03,08,1, 11.9,1,1, 3.797, 10492.028, 418.969, 52913.393 25/04/10,15:18:58,04,08,1, 11.9,1,1, 3.797, 10492.014, 418.986, 52913.346 25/04/10,15:18:58,05,08,1, 11.9,1,1, 3.797, 10492.005, 418.989, 52913.317 25/04/10,15:18:58,06,08,1, 11.9,1,1, 3.797, 10491.995, 418.987, 52913.333 25/04/10,15:18:58,07,08,1, 11.9,1,1, 3.797, 10491.994, 418.975, 52913.347 25/04/10,15:18:58,08,08,1, 11.9,1,1, 3.797, 10492.022, 418.982, 52913.359 25/04/10,15:18:58,09,08,1, 11.9,1,1, 3.797, 10492.018, 419.003, 52913.343 25/04/10,15:18:58,10,08,1, 11.9,1,1, 3.797, 10492.011, 418.997, 52913.373 25/04/10,15:18:58,11,08,1, 11.9,1,1, 3.797, 10491.988, 418.994, 52913.326 25/04/10,15:18:58,12,08,1, 11.9,1,1, 3.797, 10491.995, 418.989, 52913.331 25/04/10,15:18:58,13,08,1, 11.9,1,1, 3.797, 10492.007, 418.989, 52913.371 25/04/10,15:18:58,14,08,1, 11.9,1,1, 3.797, 10491.985, 418.981, 52913.361 25/04/10,15:18:58,15,08,1, 11.9,1,1, 3.797, 10492.017, 418.980, 52913.359 25/04/10,15:18:58,16,08,1, 11.9,1,1, 3.797, 10491.982, 419.006, 52913.359 25/04/10,15:18:58,17,08,1, 11.9,1,1, 3.797, 10491.996, 418.999, 52913.368 25/04/10,15:18:58,18,08,1, 11.9,1,1, 3.797, 10492.018, 419.005, 52913.390 25/04/10,15:18:58,19,08,1, 11.9,1,1, 3.797, 10492.010, 418.972, 52913.340 25/04/10,15:18:59,00,09,1, 11.9,1,1, 3.798, 10492.004, 418.972, 52913.340 25/04/10,15:18:59,01,09,1, 11.9,1,1, 3.798, 10491.988, 418.987, 52913.354 25/04/10,15:18:59,02,09,1, 11.9,1,1, 3.798, 10491.997, 418.997, 52913.356 25/04/10,15:18:59,03,09,1, 11.9,1,1, 3.798, 10491.975, 418.984, 52913.357 25/04/10,15:18:59,04,09,1, 11.9,1,1, 3.798, 10491.971, 418.962, 52913.346 25/04/10,15:18:59,05,09,1, 11.9,1,1, 3.798, 10491.956, 418.980, 52913.358 25/04/10,15:18:59,06,09,1, 11.9,1,1, 3.798, 10491.974, 418.987, 52913.385 25/04/10,15:18:59,07,09,1, 11.9,1,1, 3.798, 10491.986, 418.995, 52913.389 25/04/10,15:18:59,08,09,1, 11.9,1,1, 3.798, 10491.978, 418.988, 52913.352 25/04/10,15:18:59,09,09,1, 11.9,1,1, 3.798, 10491.967, 418.992, 52913.366 25/04/10,15:18:59,10,09,1, 11.9,1,1, 3.798, 10491.976, 418.993, 52913.356 25/04/10,15:18:59,11,09,1, 11.9,1,1, 3.798, 10491.971, 419.009, 52913.355 25/04/10,15:18:59,12,09,1, 11.9,1,1, 3.798, 10491.951, 418.978, 52913.365 25/04/10,15:18:59,13,09,1, 11.9,1,1, 3.798, 10491.990, 418.981, 52913.319 25/04/10,15:18:59,14,09,1, 11.9,1,1, 3.798, 10491.979, 419.003, 52913.345 25/04/10,15:18:59,15,09,1, 11.9,1,1, 3.798, 10491.955, 418.988, 52913.387 25/04/10,15:18:59,16,09,1, 11.9,1,1, 3.798, 10491.966, 418.996, 52913.379 25/04/10,15:18:59,17,09,1, 11.9,1,1, 3.798, 10491.962, 419.007, 52913.385 25/04/10,15:18:59,18,09,1, 11.9,1,1, 3.798, 10491.988, 418.976, 52913.362 25/04/10,15:18:59,19,09,1, 11.9,1,1, 3.798, 10491.970, 418.984, 52913.394 25/04/10,15:19:00,00,09,1, 11.9,1,1, 3.803, 10491.962, 418.984, 52913.394 25/04/10,15:19:00,01,09,1, 11.9,1,1, 3.803, 10491.967, 419.002, 52913.380 25/04/10,15:19:00,02,09,1, 11.9,1,1, 3.803, 10491.981, 419.009, 52913.348 25/04/10,15:19:00,03,09,1, 11.9,1,1, 3.803, 10491.979, 418.984, 52913.335 25/04/10,15:19:00,04,09,1, 11.9,1,1, 3.803, 10491.975, 418.946, 52913.265 25/04/10,15:19:00,05,09,1, 11.9,1,1, 3.803, 10491.972, 418.973, 52913.294 25/04/10,15:19:00,06,09,1, 11.9,1,1, 3.803, 10491.991, 418.981, 52913.280 25/04/10,15:19:00,07,09,1, 11.9,1,1, 3.803, 10491.971, 418.993, 52913.310 25/04/10,15:19:00,08,09,1, 11.9,1,1, 3.803, 10491.979, 418.987, 52913.301 25/04/10,15:19:00,09,09,1, 11.9,1,1, 3.803, 10491.974, 419.011, 52913.307 25/04/10,15:19:00,10,09,1, 11.9,1,1, 3.803, 10491.960, 419.018, 52913.305 25/04/10,15:19:00,11,09,1, 11.9,1,1, 3.803, 10491.975, 419.001, 52913.305 25/04/10,15:19:00,12,09,1, 11.9,1,1, 3.803, 10491.970, 418.985, 52913.292 25/04/10,15:19:00,13,09,1, 11.9,1,1, 3.803, 10491.968, 418.986, 52913.302 25/04/10,15:19:00,14,09,1, 11.9,1,1, 3.803, 10491.971, 418.990, 52913.309 25/04/10,15:19:00,15,09,1, 11.9,1,1, 3.803, 10491.978, 419.001, 52913.283 25/04/10,15:19:00,16,09,1, 11.9,1,1, 3.803, 10491.983, 419.016, 52913.331 25/04/10,15:19:00,17,09,1, 11.9,1,1, 3.803, 10491.971, 419.007, 52913.316 25/04/10,15:19:00,18,09,1, 11.9,1,1, 3.803, 10491.965, 419.002, 52913.282 25/04/10,15:19:00,19,09,1, 11.9,1,1, 3.803, 10491.969, 418.976, 52913.302 25/04/10,15:19:01,00,09,1, 12.0,1,1, 3.799, 10491.962, 418.976, 52913.302 25/04/10,15:19:01,01,09,1, 12.0,1,1, 3.799, 10491.975, 419.004, 52913.332 25/04/10,15:19:01,02,09,1, 12.0,1,1, 3.799, 10491.955, 419.031, 52913.315 25/04/10,15:19:01,03,09,1, 12.0,1,1, 3.799, 10491.982, 419.025, 52913.348 25/04/10,15:19:01,04,09,1, 12.0,1,1, 3.799, 10491.991, 419.016, 52913.347 25/04/10,15:19:01,05,09,1, 12.0,1,1, 3.799, 10491.963, 419.017, 52913.327 25/04/10,15:19:01,06,09,1, 12.0,1,1, 3.799, 10491.989, 419.016, 52913.342 25/04/10,15:19:01,07,09,1, 12.0,1,1, 3.799, 10491.968, 419.007, 52913.297 25/04/10,15:19:01,08,09,1, 12.0,1,1, 3.799, 10491.949, 419.004, 52913.297 25/04/10,15:19:01,09,09,1, 12.0,1,1, 3.799, 10491.990, 419.000, 52913.300 25/04/10,15:19:01,10,09,1, 12.0,1,1, 3.799, 10491.977, 418.996, 52913.371 25/04/10,15:19:01,11,09,1, 12.0,1,1, 3.799, 10491.964, 419.022, 52913.317 25/04/10,15:19:01,12,09,1, 12.0,1,1, 3.799, 10491.997, 419.020, 52913.357 25/04/10,15:19:01,13,09,1, 12.0,1,1, 3.799, 10491.966, 419.049, 52913.331 25/04/10,15:19:01,14,09,1, 12.0,1,1, 3.799, 10491.962, 419.041, 52913.309 25/04/10,15:19:01,15,09,1, 12.0,1,1, 3.799, 10491.957, 419.002, 52913.307 25/04/10,15:19:01,16,09,1, 12.0,1,1, 3.799, 10491.975, 418.988, 52913.303 25/04/10,15:19:01,17,09,1, 12.0,1,1, 3.799, 10491.957, 419.013, 52913.332 25/04/10,15:19:01,18,09,1, 12.0,1,1, 3.799, 10491.959, 419.025, 52913.333 25/04/10,15:19:01,19,09,1, 12.0,1,1, 3.799, 10491.966, 419.009, 52913.355 25/04/10,15:19:02,00,09,1, 11.9,1,1, 3.799, 10491.962, 419.009, 52913.355 25/04/10,15:19:02,01,09,1, 11.9,1,1, 3.799, 10491.976, 419.030, 52913.373 25/04/10,15:19:02,02,09,1, 11.9,1,1, 3.799, 10491.962, 419.002, 52913.353 25/04/10,15:19:02,03,09,1, 11.9,1,1, 3.799, 10491.949, 419.005, 52913.307 25/04/10,15:19:02,04,09,1, 11.9,1,1, 3.799, 10491.965, 419.013, 52913.342 25/04/10,15:19:02,05,09,1, 11.9,1,1, 3.799, 10491.964, 418.973, 52913.368 25/04/10,15:19:02,06,09,1, 11.9,1,1, 3.799, 10491.942, 419.038, 52913.466 25/04/10,15:19:02,07,09,1, 11.9,1,1, 3.799, 10491.994, 419.012, 52913.326 25/04/10,15:19:02,08,09,1, 11.9,1,1, 3.799, 10491.990, 419.025, 52913.311 25/04/10,15:19:02,09,09,1, 11.9,1,1, 3.799, 10491.958, 419.010, 52913.332 25/04/10,15:19:02,10,09,1, 11.9,1,1, 3.799, 10491.969, 419.018, 52913.355 25/04/10,15:19:02,11,09,1, 11.9,1,1, 3.799, 10491.942, 419.001, 52913.347 25/04/10,15:19:02,12,09,1, 11.9,1,1, 3.799, 10491.961, 418.987, 52913.311 25/04/10,15:19:02,13,09,1, 11.9,1,1, 3.799, 10491.958, 419.012, 52913.354 25/04/10,15:19:02,14,09,1, 11.9,1,1, 3.799, 10491.958, 419.016, 52913.373 25/04/10,15:19:02,15,09,1, 11.9,1,1, 3.799, 10491.939, 419.047, 52913.383 25/04/10,15:19:02,16,09,1, 11.9,1,1, 3.799, 10491.955, 419.051, 52913.401 25/04/10,15:19:02,17,09,1, 11.9,1,1, 3.799, 10491.951, 419.027, 52913.383 25/04/10,15:19:02,18,09,1, 11.9,1,1, 3.799, 10491.956, 419.040, 52913.413 25/04/10,15:19:02,19,09,1, 11.9,1,1, 3.799, 10491.947, 418.974, 52913.374 25/04/10,15:19:03,00,09,1, 12.0,1,1, 3.799, 10491.946, 418.974, 52913.374 25/04/10,15:19:03,01,09,1, 12.0,1,1, 3.799, 10491.942, 419.040, 52913.365 25/04/10,15:19:03,02,09,1, 12.0,1,1, 3.799, 10491.946, 419.011, 52913.358 25/04/10,15:19:03,03,09,1, 12.0,1,1, 3.799, 10491.969, 419.013, 52913.250 25/04/10,15:19:03,04,09,1, 12.0,1,1, 3.799, 10491.971, 419.007, 52913.385 25/04/10,15:19:03,05,09,1, 12.0,1,1, 3.799, 10491.936, 419.003, 52913.357 25/04/10,15:19:03,06,09,1, 12.0,1,1, 3.799, 10491.920, 418.987, 52913.331 25/04/10,15:19:03,07,09,1, 12.0,1,1, 3.799, 10491.956, 418.997, 52913.331 25/04/10,15:19:03,08,09,1, 12.0,1,1, 3.799, 10491.960, 418.991, 52913.364 25/04/10,15:19:03,09,09,1, 12.0,1,1, 3.799, 10491.934, 418.980, 52913.357 25/04/10,15:19:03,10,09,1, 12.0,1,1, 3.799, 10491.956, 419.012, 52913.370 25/04/10,15:19:03,11,09,1, 12.0,1,1, 3.799, 10491.963, 419.001, 52913.383 25/04/10,15:19:03,12,09,1, 12.0,1,1, 3.799, 10491.938, 419.050, 52913.624 25/04/10,15:19:03,13,09,1, 12.0,1,1, 3.799, 10491.992, 418.983, 52913.317 25/04/10,15:19:03,14,09,1, 12.0,1,1, 3.799, 10491.985, 418.951, 52913.321 25/04/10,15:19:03,15,09,1, 12.0,1,1, 3.799, 10491.968, 419.000, 52913.360 25/04/10,15:19:03,16,09,1, 12.0,1,1, 3.799, 10491.956, 418.998, 52913.369 25/04/10,15:19:03,17,09,1, 12.0,1,1, 3.799, 10491.957, 418.998, 52913.335 25/04/10,15:19:03,18,09,1, 12.0,1,1, 3.799, 10491.953, 419.025, 52913.387 25/04/10,15:19:03,19,09,1, 12.0,1,1, 3.799, 10491.948, 419.035, 52913.359 25/04/10,15:19:04,00,09,1, 11.9,1,1, 3.805, 10491.946, 419.035, 52913.359 25/04/10,15:19:04,01,09,1, 11.9,1,1, 3.805, 10491.954, 418.994, 52913.383 25/04/10,15:19:04,02,09,1, 11.9,1,1, 3.805, 10491.951, 418.996, 52913.324 25/04/10,15:19:04,03,09,1, 11.9,1,1, 3.805, 10491.954, 418.977, 52913.315 25/04/10,15:19:04,04,09,1, 11.9,1,1, 3.805, 10491.946, 418.988, 52913.396 25/04/10,15:19:04,05,09,1, 11.9,1,1, 3.805, 10491.954, 418.998, 52913.370 25/04/10,15:19:04,06,09,1, 11.9,1,1, 3.805, 10491.960, 418.990, 52913.383 25/04/10,15:19:04,07,09,1, 11.9,1,1, 3.805, 10491.933, 418.980, 52913.365 25/04/10,15:19:04,08,09,1, 11.9,1,1, 3.805, 10491.958, 418.975, 52913.382 25/04/10,15:19:04,09,09,1, 11.9,1,1, 3.805, 10491.971, 418.971, 52913.366 25/04/10,15:19:04,10,09,1, 11.9,1,1, 3.805, 10491.970, 418.960, 52913.366 25/04/10,15:19:04,11,09,1, 11.9,1,1, 3.805, 10491.938, 418.967, 52913.346 25/04/10,15:19:04,12,09,1, 11.9,1,1, 3.805, 10491.970, 418.979, 52913.364 25/04/10,15:19:04,13,09,1, 11.9,1,1, 3.805, 10491.922, 418.997, 52913.379 25/04/10,15:19:04,14,09,1, 11.9,1,1, 3.805, 10491.967, 418.972, 52913.435 25/04/10,15:19:04,15,09,1, 11.9,1,1, 3.805, 10491.951, 419.033, 52913.385 25/04/10,15:19:04,16,09,1, 11.9,1,1, 3.805, 10491.961, 418.997, 52913.369 25/04/10,15:19:04,17,09,1, 11.9,1,1, 3.805, 10491.966, 418.943, 52913.178 25/04/10,15:19:04,18,09,1, 11.9,1,1, 3.805, 10491.965, 418.994, 52913.321 25/04/10,15:19:04,19,09,1, 11.9,1,1, 3.805, 10491.957, 418.989, 52913.350 25/04/10,15:19:05,00,09,1, 11.8,1,1, 3.799, 10491.954, 418.989, 52913.350 25/04/10,15:19:05,01,09,1, 11.8,1,1, 3.799, 10491.983, 418.983, 52913.385 25/04/10,15:19:05,02,09,1, 11.8,1,1, 3.799, 10491.976, 419.014, 52913.435 25/04/10,15:19:05,03,09,1, 11.8,1,1, 3.799, 10491.960, 419.013, 52913.393 25/04/10,15:19:05,04,09,1, 11.8,1,1, 3.799, 10491.957, 419.011, 52913.383 25/04/10,15:19:05,05,09,1, 11.8,1,1, 3.799, 10491.971, 419.003, 52913.375 25/04/10,15:19:05,06,09,1, 11.8,1,1, 3.799, 10491.951, 418.997, 52913.367 25/04/10,15:19:05,07,09,1, 11.8,1,1, 3.799, 10491.956, 418.993, 52913.338 25/04/10,15:19:05,08,09,1, 11.8,1,1, 3.799, 10491.958, 418.975, 52913.388 25/04/10,15:19:05,09,09,1, 11.8,1,1, 3.799, 10491.926, 419.019, 52913.407 25/04/10,15:19:05,10,09,1, 11.8,1,1, 3.799, 10491.946, 419.009, 52913.395 25/04/10,15:19:05,11,09,1, 11.8,1,1, 3.799, 10491.958, 419.010, 52913.388 25/04/10,15:19:05,12,09,1, 11.8,1,1, 3.799, 10491.963, 418.996, 52913.408 25/04/10,15:19:05,13,09,1, 11.8,1,1, 3.799, 10491.956, 418.985, 52913.398 25/04/10,15:19:05,14,09,1, 11.8,1,1, 3.799, 10491.945, 418.976, 52913.411 25/04/10,15:19:05,15,09,1, 11.8,1,1, 3.799, 10491.951, 419.001, 52913.398 25/04/10,15:19:05,16,09,1, 11.8,1,1, 3.799, 10491.971, 419.012, 52913.433 25/04/10,15:19:05,17,09,1, 11.8,1,1, 3.799, 10491.952, 418.991, 52913.419 25/04/10,15:19:05,18,09,1, 11.8,1,1, 3.799, 10491.959, 419.009, 52913.459 25/04/10,15:19:05,19,09,1, 11.8,1,1, 3.799, 10491.960, 419.004, 52913.452 25/04/10,15:19:06,00,09,1, 11.9,1,1, 3.798, 10491.954, 419.004, 52913.452 25/04/10,15:19:06,01,09,1, 11.9,1,1, 3.798, 10491.956, 418.982, 52913.430 25/04/10,15:19:06,02,09,1, 11.9,1,1, 3.798, 10491.957, 418.990, 52913.429 25/04/10,15:19:06,03,09,1, 11.9,1,1, 3.798, 10491.979, 418.989, 52913.442 25/04/10,15:19:06,04,09,1, 11.9,1,1, 3.798, 10491.939, 418.982, 52913.438 25/04/10,15:19:06,05,09,1, 11.9,1,1, 3.798, 10491.965, 418.992, 52913.455 25/04/10,15:19:06,06,09,1, 11.9,1,1, 3.798, 10491.959, 419.008, 52913.506 25/04/10,15:19:06,07,09,1, 11.9,1,1, 3.798, 10491.965, 419.006, 52913.414 25/04/10,15:19:06,08,09,1, 11.9,1,1, 3.798, 10491.942, 418.982, 52913.441 25/04/10,15:19:06,09,09,1, 11.9,1,1, 3.798, 10491.956, 418.966, 52913.422 25/04/10,15:19:06,10,09,1, 11.9,1,1, 3.798, 10491.949, 418.980, 52913.442 25/04/10,15:19:06,11,09,1, 11.9,1,1, 3.798, 10491.924, 418.994, 52913.441 25/04/10,15:19:06,12,09,1, 11.9,1,1, 3.798, 10491.966, 419.024, 52913.454 25/04/10,15:19:06,13,09,1, 11.9,1,1, 3.798, 10491.957, 418.999, 52913.460 25/04/10,15:19:06,14,09,1, 11.9,1,1, 3.798, 10491.939, 419.016, 52913.452 25/04/10,15:19:06,15,09,1, 11.9,1,1, 3.798, 10491.926, 418.990, 52913.444 25/04/10,15:19:06,16,09,1, 11.9,1,1, 3.798, 10491.894, 418.997, 52913.384 25/04/10,15:19:06,17,09,1, 11.9,1,1, 3.798, 10491.931, 418.990, 52913.443 25/04/10,15:19:06,18,09,1, 11.9,1,1, 3.798, 10491.937, 418.959, 52913.164 25/04/10,15:19:06,19,09,1, 11.9,1,1, 3.798, 10491.921, 419.004, 52913.403 25/04/10,15:19:07,00,09,1, 12.0,1,1, 3.798, 10491.921, 419.004, 52913.403 25/04/10,15:19:07,01,09,1, 12.0,1,1, 3.798, 10491.905, 419.022, 52913.515 25/04/10,15:19:07,02,09,1, 12.0,1,1, 3.798, 10491.926, 418.997, 52913.467 25/04/10,15:19:07,03,09,1, 12.0,1,1, 3.798, 10491.940, 418.984, 52913.462 25/04/10,15:19:07,04,09,1, 12.0,1,1, 3.798, 10491.933, 418.960, 52913.448 25/04/10,15:19:07,05,09,1, 12.0,1,1, 3.798, 10491.944, 418.987, 52913.447 25/04/10,15:19:07,06,09,1, 12.0,1,1, 3.798, 10491.936, 418.979, 52913.452 25/04/10,15:19:07,07,09,1, 12.0,1,1, 3.798, 10491.943, 418.999, 52913.461 25/04/10,15:19:07,08,09,1, 12.0,1,1, 3.798, 10491.948, 419.002, 52913.424 25/04/10,15:19:07,09,09,1, 12.0,1,1, 3.798, 10491.917, 419.001, 52913.455 25/04/10,15:19:07,10,09,1, 12.0,1,1, 3.798, 10491.951, 418.996, 52913.438 25/04/10,15:19:07,11,09,1, 12.0,1,1, 3.798, 10491.927, 418.993, 52913.445 25/04/10,15:19:07,12,09,1, 12.0,1,1, 3.798, 10491.934, 418.995, 52913.462 25/04/10,15:19:07,13,09,1, 12.0,1,1, 3.798, 10491.935, 418.972, 52913.433 25/04/10,15:19:07,14,09,1, 12.0,1,1, 3.798, 10491.943, 418.999, 52913.410 25/04/10,15:19:07,15,09,1, 12.0,1,1, 3.798, 10491.936, 418.993, 52913.443 25/04/10,15:19:07,16,09,1, 12.0,1,1, 3.798, 10491.938, 418.997, 52913.397 25/04/10,15:19:07,17,09,1, 12.0,1,1, 3.798, 10491.950, 419.007, 52913.404 25/04/10,15:19:07,18,09,1, 12.0,1,1, 3.798, 10491.961, 418.957, 52913.404 25/04/10,15:19:07,19,09,1, 12.0,1,1, 3.798, 10491.930, 418.963, 52913.422 25/04/10,15:19:08,00,09,1, 11.9,1,1, 3.798, 10491.929, 418.963, 52913.422 25/04/10,15:19:08,01,09,1, 11.9,1,1, 3.798, 10491.939, 418.966, 52913.425 25/04/10,15:19:08,02,09,1, 11.9,1,1, 3.798, 10491.943, 418.988, 52913.448 25/04/10,15:19:08,03,09,1, 11.9,1,1, 3.798, 10491.969, 419.001, 52913.451 25/04/10,15:19:08,04,09,1, 11.9,1,1, 3.798, 10491.921, 419.001, 52913.462 25/04/10,15:19:08,05,09,1, 11.9,1,1, 3.798, 10491.938, 419.004, 52913.452 25/04/10,15:19:08,06,09,1, 11.9,1,1, 3.798, 10491.987, 418.958, 52913.152 25/04/10,15:19:08,07,09,1, 11.9,1,1, 3.798, 10491.941, 419.007, 52913.368 25/04/10,15:19:08,08,09,1, 11.9,1,1, 3.798, 10491.921, 419.004, 52913.451 25/04/10,15:19:08,09,09,1, 11.9,1,1, 3.798, 10491.935, 418.979, 52913.434 25/04/10,15:19:08,10,09,1, 11.9,1,1, 3.798, 10491.954, 418.999, 52913.486 25/04/10,15:19:08,11,09,1, 11.9,1,1, 3.798, 10491.923, 418.992, 52913.456 25/04/10,15:19:08,12,09,1, 11.9,1,1, 3.798, 10491.947, 418.991, 52913.486 25/04/10,15:19:08,13,09,1, 11.9,1,1, 3.798, 10491.949, 419.000, 52913.436 25/04/10,15:19:08,14,09,1, 11.9,1,1, 3.798, 10491.937, 418.995, 52913.496 25/04/10,15:19:08,15,09,1, 11.9,1,1, 3.798, 10491.938, 418.990, 52913.444 25/04/10,15:19:08,16,09,1, 11.9,1,1, 3.798, 10491.956, 418.965, 52913.459 25/04/10,15:19:08,17,09,1, 11.9,1,1, 3.798, 10491.929, 418.986, 52913.486 25/04/10,15:19:08,18,09,1, 11.9,1,1, 3.798, 10491.955, 418.981, 52913.460 25/04/10,15:19:08,19,09,1, 11.9,1,1, 3.798, 10491.938, 419.000, 52913.482 25/04/10,15:19:09,00,09,1, 11.9,1,1, 3.799, 10491.937, 419.000, 52913.482 25/04/10,15:19:09,01,09,1, 11.9,1,1, 3.799, 10491.947, 418.990, 52913.474 25/04/10,15:19:09,02,09,1, 11.9,1,1, 3.799, 10491.934, 418.997, 52913.467 25/04/10,15:19:09,03,09,1, 11.9,1,1, 3.799, 10491.944, 419.008, 52913.496 25/04/10,15:19:09,04,09,1, 11.9,1,1, 3.799, 10491.953, 418.991, 52913.490 25/04/10,15:19:09,05,09,1, 11.9,1,1, 3.799, 10491.940, 418.990, 52913.462 25/04/10,15:19:09,06,09,1, 11.9,1,1, 3.799, 10491.951, 418.984, 52913.514 25/04/10,15:19:09,07,09,1, 11.9,1,1, 3.799, 10491.958, 419.021, 52913.509 25/04/10,15:19:09,08,09,1, 11.9,1,1, 3.799, 10491.922, 419.000, 52913.495 25/04/10,15:19:09,09,09,1, 11.9,1,1, 3.799, 10491.931, 418.995, 52913.451 25/04/10,15:19:09,10,09,1, 11.9,1,1, 3.799, 10491.926, 418.991, 52913.502 25/04/10,15:19:09,11,09,1, 11.9,1,1, 3.799, 10491.938, 418.982, 52913.525 25/04/10,15:19:09,12,09,1, 11.9,1,1, 3.799, 10491.938, 418.979, 52913.485 25/04/10,15:19:09,13,09,1, 11.9,1,1, 3.799, 10491.927, 418.995, 52913.497 25/04/10,15:19:09,14,09,1, 11.9,1,1, 3.799, 10491.935, 419.028, 52913.509 25/04/10,15:19:09,15,09,1, 11.9,1,1, 3.799, 10491.924, 419.024, 52913.522 25/04/10,15:19:09,16,09,1, 11.9,1,1, 3.799, 10491.922, 419.004, 52913.513 25/04/10,15:19:09,17,09,1, 11.9,1,1, 3.799, 10491.912, 419.010, 52913.503 25/04/10,15:19:09,18,09,1, 11.9,1,1, 3.799, 10491.913, 418.994, 52913.478 25/04/10,15:19:09,19,09,1, 11.9,1,1, 3.799, 10491.928, 418.993, 52913.443 25/04/10,15:19:10,00,09,1, 11.9,1,1, 3.799, 10491.921, 418.993, 52913.443 25/04/10,15:19:10,01,09,1, 11.9,1,1, 3.799, 10491.931, 418.979, 52913.509 25/04/10,15:19:10,02,09,1, 11.9,1,1, 3.799, 10491.917, 419.019, 52913.496 25/04/10,15:19:10,03,09,1, 11.9,1,1, 3.799, 10491.906, 418.999, 52913.503 25/04/10,15:19:10,04,09,1, 11.9,1,1, 3.799, 10491.920, 419.001, 52913.495 25/04/10,15:19:10,05,09,1, 11.9,1,1, 3.799, 10491.917, 419.002, 52913.507 25/04/10,15:19:10,06,09,1, 11.9,1,1, 3.799, 10491.915, 418.971, 52913.497 25/04/10,15:19:10,07,09,1, 11.9,1,1, 3.799, 10491.907, 419.009, 52913.518 25/04/10,15:19:10,08,09,1, 11.9,1,1, 3.799, 10491.910, 419.017, 52913.514 25/04/10,15:19:10,09,09,1, 11.9,1,1, 3.799, 10491.900, 419.014, 52913.505 25/04/10,15:19:10,10,09,1, 11.9,1,1, 3.799, 10491.903, 419.008, 52913.517 25/04/10,15:19:10,11,09,1, 11.9,1,1, 3.799, 10491.916, 419.022, 52913.531 25/04/10,15:19:10,12,09,1, 11.9,1,1, 3.799, 10491.901, 419.013, 52913.530 25/04/10,15:19:10,13,09,1, 11.9,1,1, 3.799, 10491.895, 418.997, 52913.528 25/04/10,15:19:10,14,09,1, 11.9,1,1, 3.799, 10491.898, 419.003, 52913.499 25/04/10,15:19:10,15,09,1, 11.9,1,1, 3.799, 10491.903, 419.017, 52913.535 25/04/10,15:19:10,16,09,1, 11.9,1,1, 3.799, 10491.896, 419.014, 52913.524 25/04/10,15:19:10,17,09,1, 11.9,1,1, 3.799, 10491.894, 418.999, 52913.545 25/04/10,15:19:10,18,09,1, 11.9,1,1, 3.799, 10491.894, 419.012, 52913.511 25/04/10,15:19:10,19,09,1, 11.9,1,1, 3.799, 10491.902, 419.019, 52913.540 25/04/10,15:19:11,00,09,1, 11.9,1,1, 3.797, 10491.896, 419.019, 52913.540 25/04/10,15:19:11,01,09,1, 11.9,1,1, 3.797, 10491.896, 419.000, 52913.560 25/04/10,15:19:11,02,09,1, 11.9,1,1, 3.797, 10491.886, 419.006, 52913.373 25/04/10,15:19:11,03,09,1, 11.9,1,1, 3.797, 10491.852, 419.030, 52913.662 25/04/10,15:19:11,04,09,1, 11.9,1,1, 3.797, 10491.918, 419.008, 52913.554 25/04/10,15:19:11,05,09,1, 11.9,1,1, 3.797, 10491.858, 419.014, 52913.654 25/04/10,15:19:11,06,09,1, 11.9,1,1, 3.797, 10491.897, 419.020, 52913.496 25/04/10,15:19:11,07,09,1, 11.9,1,1, 3.797, 10491.892, 419.001, 52913.511 25/04/10,15:19:11,08,09,1, 11.9,1,1, 3.797, 10491.899, 418.998, 52913.516 25/04/10,15:19:11,09,09,1, 11.9,1,1, 3.797, 10491.863, 418.999, 52913.503 25/04/10,15:19:11,10,09,1, 11.9,1,1, 3.797, 10491.886, 419.007, 52913.516 25/04/10,15:19:11,11,09,1, 11.9,1,1, 3.797, 10491.899, 419.009, 52913.505 25/04/10,15:19:11,12,09,1, 11.9,1,1, 3.797, 10491.907, 419.030, 52913.526 25/04/10,15:19:11,13,09,1, 11.9,1,1, 3.797, 10491.908, 419.036, 52913.533 25/04/10,15:19:11,14,09,1, 11.9,1,1, 3.797, 10491.884, 419.025, 52913.518 25/04/10,15:19:11,15,09,1, 11.9,1,1, 3.797, 10491.882, 419.028, 52913.510 25/04/10,15:19:11,16,09,1, 11.9,1,1, 3.797, 10491.862, 419.013, 52913.546 25/04/10,15:19:11,17,09,1, 11.9,1,1, 3.797, 10491.871, 419.017, 52913.547 25/04/10,15:19:11,18,09,1, 11.9,1,1, 3.797, 10491.869, 419.012, 52913.515 25/04/10,15:19:11,19,09,1, 11.9,1,1, 3.797, 10491.870, 419.038, 52913.534 25/04/10,15:19:12,00,09,1, 11.8,1,1, 3.794, 10491.862, 419.038, 52913.534 25/04/10,15:19:12,01,09,1, 11.8,1,1, 3.794, 10491.871, 419.021, 52913.529 25/04/10,15:19:12,02,09,1, 11.8,1,1, 3.794, 10491.866, 419.021, 52913.515 25/04/10,15:19:12,03,09,1, 11.8,1,1, 3.794, 10491.873, 419.017, 52913.514 25/04/10,15:19:12,04,09,1, 11.8,1,1, 3.794, 10491.855, 419.007, 52913.520 25/04/10,15:19:12,05,09,1, 11.8,1,1, 3.794, 10491.867, 419.011, 52913.511 25/04/10,15:19:12,06,09,1, 11.8,1,1, 3.794, 10491.871, 419.027, 52913.517 25/04/10,15:19:12,07,09,1, 11.8,1,1, 3.794, 10491.870, 419.025, 52913.545 25/04/10,15:19:12,08,09,1, 11.8,1,1, 3.794, 10491.866, 419.022, 52913.519 25/04/10,15:19:12,09,09,1, 11.8,1,1, 3.794, 10491.865, 419.051, 52913.532 25/04/10,15:19:12,10,09,1, 11.8,1,1, 3.794, 10491.873, 419.045, 52913.509 25/04/10,15:19:12,11,09,1, 11.8,1,1, 3.794, 10491.875, 419.011, 52913.515 25/04/10,15:19:12,12,09,1, 11.8,1,1, 3.794, 10491.865, 419.036, 52913.527 25/04/10,15:19:12,13,09,1, 11.8,1,1, 3.794, 10491.866, 419.007, 52913.528 25/04/10,15:19:12,14,09,1, 11.8,1,1, 3.794, 10491.876, 419.021, 52913.560 25/04/10,15:19:12,15,09,1, 11.8,1,1, 3.794, 10491.859, 419.024, 52913.522 25/04/10,15:19:12,16,09,1, 11.8,1,1, 3.794, 10491.872, 419.060, 52913.585 25/04/10,15:19:12,17,09,1, 11.8,1,1, 3.794, 10491.870, 419.040, 52913.573 25/04/10,15:19:12,18,09,1, 11.8,1,1, 3.794, 10491.868, 419.034, 52913.567 25/04/10,15:19:12,19,09,1, 11.8,1,1, 3.794, 10491.863, 419.054, 52913.581 25/04/10,15:19:13,00,08,1, 11.9,1,1, 3.799, 10491.862, 419.054, 52913.581 25/04/10,15:19:13,01,08,1, 11.9,1,1, 3.799, 10491.853, 419.029, 52913.587 25/04/10,15:19:13,02,08,1, 11.9,1,1, 3.799, 10491.852, 419.021, 52913.593 25/04/10,15:19:13,03,08,1, 11.9,1,1, 3.799, 10491.836, 419.057, 52913.564 25/04/10,15:19:13,04,08,1, 11.9,1,1, 3.799, 10491.850, 419.029, 52913.576 25/04/10,15:19:13,05,08,1, 11.9,1,1, 3.799, 10491.850, 419.055, 52913.564 25/04/10,15:19:13,06,08,1, 11.9,1,1, 3.799, 10491.847, 419.060, 52913.584 25/04/10,15:19:13,07,08,1, 11.9,1,1, 3.799, 10491.826, 419.032, 52913.572 25/04/10,15:19:13,08,08,1, 11.9,1,1, 3.799, 10491.824, 419.020, 52913.562 25/04/10,15:19:13,09,08,1, 11.9,1,1, 3.799, 10491.834, 419.042, 52913.558 25/04/10,15:19:13,10,08,1, 11.9,1,1, 3.799, 10491.852, 419.066, 52913.608 25/04/10,15:19:13,11,08,1, 11.9,1,1, 3.799, 10491.850, 419.085, 52913.615 25/04/10,15:19:13,12,08,1, 11.9,1,1, 3.799, 10491.843, 419.081, 52913.637 25/04/10,15:19:13,13,08,1, 11.9,1,1, 3.799, 10491.828, 419.094, 52913.594 25/04/10,15:19:13,14,08,1, 11.9,1,1, 3.799, 10491.849, 419.058, 52913.601 25/04/10,15:19:13,15,08,1, 11.9,1,1, 3.799, 10491.833, 419.044, 52913.563 25/04/10,15:19:13,16,08,1, 11.9,1,1, 3.799, 10491.846, 419.064, 52913.612 25/04/10,15:19:13,17,08,1, 11.9,1,1, 3.799, 10491.839, 419.043, 52913.588 25/04/10,15:19:13,18,08,1, 11.9,1,1, 3.799, 10491.825, 419.077, 52913.593 25/04/10,15:19:13,19,08,1, 11.9,1,1, 3.799, 10491.846, 419.088, 52913.604 25/04/10,15:19:14,00,08,1, 11.9,1,1, 3.795, 10491.846, 419.088, 52913.604 25/04/10,15:19:14,01,08,1, 11.9,1,1, 3.795, 10491.825, 419.057, 52913.619 25/04/10,15:19:14,02,08,1, 11.9,1,1, 3.795, 10491.806, 419.059, 52913.561 25/04/10,15:19:14,03,08,1, 11.9,1,1, 3.795, 10491.820, 419.064, 52913.592 25/04/10,15:19:14,04,08,1, 11.9,1,1, 3.795, 10491.814, 419.043, 52913.628 25/04/10,15:19:14,05,08,1, 11.9,1,1, 3.795, 10491.817, 419.059, 52913.613 25/04/10,15:19:14,06,08,1, 11.9,1,1, 3.795, 10491.818, 419.069, 52913.607 25/04/10,15:19:14,07,08,1, 11.9,1,1, 3.795, 10491.826, 419.093, 52913.634 25/04/10,15:19:14,08,08,1, 11.9,1,1, 3.795, 10491.810, 419.076, 52913.605 25/04/10,15:19:14,09,08,1, 11.9,1,1, 3.795, 10491.833, 419.075, 52913.591 25/04/10,15:19:14,10,08,1, 11.9,1,1, 3.795, 10491.808, 419.063, 52913.594 25/04/10,15:19:14,11,08,1, 11.9,1,1, 3.795, 10491.803, 419.080, 52913.582 25/04/10,15:19:14,12,08,1, 11.9,1,1, 3.795, 10491.821, 419.062, 52913.586 25/04/10,15:19:14,13,08,1, 11.9,1,1, 3.795, 10491.809, 419.086, 52913.632 25/04/10,15:19:14,14,08,1, 11.9,1,1, 3.795, 10491.808, 419.076, 52913.633 25/04/10,15:19:14,15,08,1, 11.9,1,1, 3.795, 10491.790, 419.082, 52913.629 25/04/10,15:19:14,16,08,1, 11.9,1,1, 3.795, 10491.807, 419.094, 52913.623 25/04/10,15:19:14,17,08,1, 11.9,1,1, 3.795, 10491.790, 419.091, 52913.611 25/04/10,15:19:14,18,08,1, 11.9,1,1, 3.795, 10491.781, 419.061, 52913.594 25/04/10,15:19:14,19,08,1, 11.9,1,1, 3.795, 10491.791, 419.068, 52913.612 25/04/10,15:19:15,00,08,1, 11.9,1,1, 3.800, 10491.787, 419.068, 52913.612 25/04/10,15:19:15,01,08,1, 11.9,1,1, 3.800, 10491.798, 419.104, 52913.609 25/04/10,15:19:15,02,08,1, 11.9,1,1, 3.800, 10491.811, 419.101, 52913.624 25/04/10,15:19:15,03,08,1, 11.9,1,1, 3.800, 10491.792, 419.092, 52913.617 25/04/10,15:19:15,04,08,1, 11.9,1,1, 3.800, 10491.778, 419.100, 52913.631 25/04/10,15:19:15,05,08,1, 11.9,1,1, 3.800, 10491.782, 419.085, 52913.586 25/04/10,15:19:15,06,08,1, 11.9,1,1, 3.800, 10491.739, 419.058, 52913.477 25/04/10,15:19:15,07,08,1, 11.9,1,1, 3.800, 10491.802, 419.061, 52913.672 25/04/10,15:19:15,08,08,1, 11.9,1,1, 3.800, 10491.788, 419.078, 52913.623 25/04/10,15:19:15,09,08,1, 11.9,1,1, 3.800, 10491.788, 419.073, 52913.626 25/04/10,15:19:15,10,08,1, 11.9,1,1, 3.800, 10491.800, 419.074, 52913.630 25/04/10,15:19:15,11,08,1, 11.9,1,1, 3.800, 10491.776, 419.090, 52913.635 25/04/10,15:19:15,12,08,1, 11.9,1,1, 3.800, 10491.737, 419.106, 52913.612 25/04/10,15:19:15,13,08,1, 11.9,1,1, 3.800, 10491.780, 419.083, 52913.677 25/04/10,15:19:15,14,08,1, 11.9,1,1, 3.800, 10491.776, 419.089, 52913.617 25/04/10,15:19:15,15,08,1, 11.9,1,1, 3.800, 10491.752, 419.096, 52913.818 25/04/10,15:19:15,16,08,1, 11.9,1,1, 3.800, 10491.777, 419.055, 52913.676 25/04/10,15:19:15,17,08,1, 11.9,1,1, 3.800, 10491.767, 419.110, 52913.701 25/04/10,15:19:15,18,08,1, 11.9,1,1, 3.800, 10491.758, 419.109, 52913.638 25/04/10,15:19:15,19,08,1, 11.9,1,1, 3.800, 10491.780, 419.082, 52913.695 25/04/10,15:19:16,00,08,1, 11.9,1,1, 3.794, 10491.779, 419.082, 52913.695 25/04/10,15:19:16,01,08,1, 11.9,1,1, 3.794, 10491.757, 419.104, 52913.618 25/04/10,15:19:16,02,08,1, 11.9,1,1, 3.794, 10491.768, 419.086, 52913.640 25/04/10,15:19:16,03,08,1, 11.9,1,1, 3.794, 10491.772, 419.088, 52913.633 25/04/10,15:19:16,04,08,1, 11.9,1,1, 3.794, 10491.750, 419.104, 52913.653 25/04/10,15:19:16,05,08,1, 11.9,1,1, 3.794, 10491.769, 419.103, 52913.692 25/04/10,15:19:16,06,08,1, 11.9,1,1, 3.794, 10491.767, 419.110, 52913.675 25/04/10,15:19:16,07,08,1, 11.9,1,1, 3.794, 10491.761, 419.143, 52913.665 25/04/10,15:19:16,08,08,1, 11.9,1,1, 3.794, 10491.759, 419.095, 52913.632 25/04/10,15:19:16,09,08,1, 11.9,1,1, 3.794, 10491.742, 419.104, 52913.657 25/04/10,15:19:16,10,08,1, 11.9,1,1, 3.794, 10491.765, 419.080, 52913.662 25/04/10,15:19:16,11,08,1, 11.9,1,1, 3.794, 10491.767, 419.124, 52913.638 25/04/10,15:19:16,12,08,1, 11.9,1,1, 3.794, 10491.765, 419.111, 52913.674 25/04/10,15:19:16,13,08,1, 11.9,1,1, 3.794, 10491.764, 419.150, 52913.669 25/04/10,15:19:16,14,08,1, 11.9,1,1, 3.794, 10491.773, 419.151, 52913.680 25/04/10,15:19:16,15,08,1, 11.9,1,1, 3.794, 10491.761, 419.134, 52913.708 25/04/10,15:19:16,16,08,1, 11.9,1,1, 3.794, 10491.774, 419.122, 52913.660 25/04/10,15:19:16,17,08,1, 11.9,1,1, 3.794, 10491.755, 419.094, 52913.660 25/04/10,15:19:16,18,08,1, 11.9,1,1, 3.794, 10491.747, 419.126, 52913.661 25/04/10,15:19:16,19,08,1, 11.9,1,1, 3.794, 10491.758, 419.097, 52913.642 25/04/10,15:19:17,00,07,1, 11.9,1,1, 3.796, 10491.754, 419.097, 52913.642 25/04/10,15:19:17,01,07,1, 11.9,1,1, 3.796, 10491.753, 419.135, 52913.683 25/04/10,15:19:17,02,07,1, 11.9,1,1, 3.796, 10491.757, 419.116, 52913.695 25/04/10,15:19:17,03,07,1, 11.9,1,1, 3.796, 10491.745, 419.099, 52913.673 25/04/10,15:19:17,04,07,1, 11.9,1,1, 3.796, 10491.753, 419.098, 52913.715 25/04/10,15:19:17,05,07,1, 11.9,1,1, 3.796, 10491.760, 419.098, 52913.676 25/04/10,15:19:17,06,07,1, 11.9,1,1, 3.796, 10491.762, 419.110, 52913.680 25/04/10,15:19:17,07,07,1, 11.9,1,1, 3.796, 10491.740, 419.119, 52913.668 25/04/10,15:19:17,08,07,1, 11.9,1,1, 3.796, 10491.748, 419.124, 52913.671 25/04/10,15:19:17,09,07,1, 11.9,1,1, 3.796, 10491.735, 419.135, 52913.706 25/04/10,15:19:17,10,07,1, 11.9,1,1, 3.796, 10491.738, 419.145, 52913.638 25/04/10,15:19:17,11,07,1, 11.9,1,1, 3.796, 10491.751, 419.114, 52913.678 25/04/10,15:19:17,12,07,1, 11.9,1,1, 3.796, 10491.725, 419.107, 52913.676 25/04/10,15:19:17,13,07,1, 11.9,1,1, 3.796, 10491.741, 419.113, 52913.673 25/04/10,15:19:17,14,07,1, 11.9,1,1, 3.796, 10491.725, 419.113, 52913.651 25/04/10,15:19:17,15,07,1, 11.9,1,1, 3.796, 10491.725, 419.125, 52913.660 25/04/10,15:19:17,16,07,1, 11.9,1,1, 3.796, 10491.748, 419.108, 52913.664 25/04/10,15:19:17,17,07,1, 11.9,1,1, 3.796, 10491.724, 419.132, 52913.686 25/04/10,15:19:17,18,07,1, 11.9,1,1, 3.796, 10491.708, 419.162, 52913.704 25/04/10,15:19:17,19,07,1, 11.9,1,1, 3.796, 10491.724, 419.119, 52913.718 25/04/10,15:19:18,00,08,1, 12.0,1,1, 3.799, 10491.720, 419.119, 52913.718 25/04/10,15:19:18,01,08,1, 12.0,1,1, 3.799, 10491.710, 419.117, 52913.720 25/04/10,15:19:18,02,08,1, 12.0,1,1, 3.799, 10491.722, 419.133, 52913.712 25/04/10,15:19:18,03,08,1, 12.0,1,1, 3.799, 10491.714, 419.140, 52913.683 25/04/10,15:19:18,04,08,1, 12.0,1,1, 3.799, 10491.712, 419.163, 52913.715 25/04/10,15:19:18,05,08,1, 12.0,1,1, 3.799, 10491.720, 419.131, 52913.723 25/04/10,15:19:18,06,08,1, 12.0,1,1, 3.799, 10491.719, 419.129, 52913.694 25/04/10,15:19:18,07,08,1, 12.0,1,1, 3.799, 10491.713, 419.126, 52913.711 25/04/10,15:19:18,08,08,1, 12.0,1,1, 3.799, 10491.732, 419.136, 52913.683 25/04/10,15:19:18,09,08,1, 12.0,1,1, 3.799, 10491.720, 419.140, 52913.718 25/04/10,15:19:18,10,08,1, 12.0,1,1, 3.799, 10491.706, 419.120, 52913.711 25/04/10,15:19:18,11,08,1, 12.0,1,1, 3.799, 10491.715, 419.173, 52913.731 25/04/10,15:19:18,12,08,1, 12.0,1,1, 3.799, 10491.702, 419.173, 52913.729 25/04/10,15:19:18,13,08,1, 12.0,1,1, 3.799, 10491.707, 419.158, 52913.688 25/04/10,15:19:18,14,08,1, 12.0,1,1, 3.799, 10491.715, 419.153, 52913.727 25/04/10,15:19:18,15,08,1, 12.0,1,1, 3.799, 10491.701, 419.129, 52913.679 25/04/10,15:19:18,16,08,1, 12.0,1,1, 3.799, 10491.682, 419.148, 52913.730 25/04/10,15:19:18,17,08,1, 12.0,1,1, 3.799, 10491.699, 419.127, 52913.699 25/04/10,15:19:18,18,08,1, 12.0,1,1, 3.799, 10491.712, 419.165, 52913.703 25/04/10,15:19:18,19,08,1, 12.0,1,1, 3.799, 10491.687, 419.176, 52913.720 25/04/10,15:19:19,00,08,1, 11.9,1,1, 3.797, 10491.679, 419.176, 52913.720 25/04/10,15:19:19,01,08,1, 11.9,1,1, 3.797, 10491.694, 419.196, 52913.707 25/04/10,15:19:19,02,08,1, 11.9,1,1, 3.797, 10491.672, 419.157, 52913.728 25/04/10,15:19:19,03,08,1, 11.9,1,1, 3.797, 10491.662, 419.173, 52913.719 25/04/10,15:19:19,04,08,1, 11.9,1,1, 3.797, 10491.673, 419.118, 52913.741 25/04/10,15:19:19,05,08,1, 11.9,1,1, 3.797, 10491.669, 419.146, 52913.765 25/04/10,15:19:19,06,08,1, 11.9,1,1, 3.797, 10491.683, 419.172, 52913.760 25/04/10,15:19:19,07,08,1, 11.9,1,1, 3.797, 10491.652, 419.180, 52913.736 25/04/10,15:19:19,08,08,1, 11.9,1,1, 3.797, 10491.651, 419.165, 52913.734 25/04/10,15:19:19,09,08,1, 11.9,1,1, 3.797, 10491.682, 419.165, 52913.724 25/04/10,15:19:19,10,08,1, 11.9,1,1, 3.797, 10491.656, 419.174, 52913.727 25/04/10,15:19:19,11,08,1, 11.9,1,1, 3.797, 10491.680, 419.140, 52913.708 25/04/10,15:19:19,12,08,1, 11.9,1,1, 3.797, 10491.656, 419.171, 52913.751 25/04/10,15:19:19,13,08,1, 11.9,1,1, 3.797, 10491.676, 419.172, 52913.755 25/04/10,15:19:19,14,08,1, 11.9,1,1, 3.797, 10491.668, 419.189, 52913.722 25/04/10,15:19:19,15,08,1, 11.9,1,1, 3.797, 10491.652, 419.150, 52913.751 25/04/10,15:19:19,16,08,1, 11.9,1,1, 3.797, 10491.674, 419.180, 52913.734 25/04/10,15:19:19,17,08,1, 11.9,1,1, 3.797, 10491.681, 419.184, 52913.750 25/04/10,15:19:19,18,08,1, 11.9,1,1, 3.797, 10491.647, 419.153, 52913.749 25/04/10,15:19:19,19,08,1, 11.9,1,1, 3.797, 10491.657, 419.156, 52913.703 25/04/10,15:19:20,00,08,1, 12.0,1,1, 3.795, 10491.654, 419.156, 52913.703 25/04/10,15:19:20,01,08,1, 12.0,1,1, 3.795, 10491.658, 419.157, 52913.734 25/04/10,15:19:20,02,08,1, 12.0,1,1, 3.795, 10491.669, 419.157, 52913.749 25/04/10,15:19:20,03,08,1, 12.0,1,1, 3.795, 10491.645, 419.172, 52913.734 25/04/10,15:19:20,04,08,1, 12.0,1,1, 3.795, 10491.642, 419.190, 52913.731 25/04/10,15:19:20,05,08,1, 12.0,1,1, 3.795, 10491.635, 419.157, 52913.686 25/04/10,15:19:20,06,08,1, 12.0,1,1, 3.795, 10491.629, 419.165, 52913.757 25/04/10,15:19:20,07,08,1, 12.0,1,1, 3.795, 10491.655, 419.165, 52913.727 25/04/10,15:19:20,08,08,1, 12.0,1,1, 3.795, 10491.652, 419.192, 52913.720 25/04/10,15:19:20,09,08,1, 12.0,1,1, 3.795, 10491.653, 419.214, 52913.763 25/04/10,15:19:20,10,08,1, 12.0,1,1, 3.795, 10491.644, 419.200, 52913.783 25/04/10,15:19:20,11,08,1, 12.0,1,1, 3.795, 10491.643, 419.180, 52913.764 25/04/10,15:19:20,12,08,1, 12.0,1,1, 3.795, 10491.633, 419.164, 52913.733 25/04/10,15:19:20,13,08,1, 12.0,1,1, 3.795, 10491.635, 419.176, 52913.749 25/04/10,15:19:20,14,08,1, 12.0,1,1, 3.795, 10491.639, 419.170, 52913.748 25/04/10,15:19:20,15,08,1, 12.0,1,1, 3.795, 10491.625, 419.150, 52913.752 25/04/10,15:19:20,16,08,1, 12.0,1,1, 3.795, 10491.644, 419.201, 52913.749 25/04/10,15:19:20,17,08,1, 12.0,1,1, 3.795, 10491.635, 419.208, 52913.761 25/04/10,15:19:20,18,08,1, 12.0,1,1, 3.795, 10491.620, 419.181, 52913.759 25/04/10,15:19:20,19,08,1, 12.0,1,1, 3.795, 10491.616, 419.212, 52913.739 25/04/10,15:19:21,00,07,1, 12.0,1,1, 3.798, 10491.612, 419.212, 52913.739 25/04/10,15:19:21,01,07,1, 12.0,1,1, 3.798, 10491.615, 419.155, 52913.736 25/04/10,15:19:21,02,07,1, 12.0,1,1, 3.798, 10491.619, 419.172, 52913.713 25/04/10,15:19:21,03,07,1, 12.0,1,1, 3.798, 10491.627, 419.187, 52913.785 25/04/10,15:19:21,04,07,1, 12.0,1,1, 3.798, 10491.652, 419.198, 52913.784 25/04/10,15:19:21,05,07,1, 12.0,1,1, 3.798, 10491.615, 419.179, 52913.748 25/04/10,15:19:21,06,07,1, 12.0,1,1, 3.798, 10491.613, 419.181, 52913.745 25/04/10,15:19:21,07,07,1, 12.0,1,1, 3.798, 10491.614, 419.195, 52913.725 25/04/10,15:19:21,08,07,1, 12.0,1,1, 3.798, 10491.604, 419.170, 52913.728 25/04/10,15:19:21,09,07,1, 12.0,1,1, 3.798, 10491.606, 419.174, 52913.720 25/04/10,15:19:21,10,07,1, 12.0,1,1, 3.798, 10491.609, 419.195, 52913.730 25/04/10,15:19:21,11,07,1, 12.0,1,1, 3.798, 10491.629, 419.210, 52913.743 25/04/10,15:19:21,12,07,1, 12.0,1,1, 3.798, 10491.613, 419.202, 52913.755 25/04/10,15:19:21,13,07,1, 12.0,1,1, 3.798, 10491.594, 419.214, 52913.752 25/04/10,15:19:21,14,07,1, 12.0,1,1, 3.798, 10491.640, 419.215, 52913.729 25/04/10,15:19:21,15,07,1, 12.0,1,1, 3.798, 10491.624, 419.195, 52913.661 25/04/10,15:19:21,16,07,1, 12.0,1,1, 3.798, 10491.614, 419.205, 52913.769 25/04/10,15:19:21,17,07,1, 12.0,1,1, 3.798, 10491.616, 419.209, 52913.765 25/04/10,15:19:21,18,07,1, 12.0,1,1, 3.798, 10491.620, 419.216, 52913.800 25/04/10,15:19:21,19,07,1, 12.0,1,1, 3.798, 10491.618, 419.231, 52913.781 25/04/10,15:19:22,00,08,1, 11.9,1,1, 3.799, 10491.612, 419.231, 52913.781 25/04/10,15:19:22,01,08,1, 11.9,1,1, 3.799, 10491.603, 419.221, 52913.771 25/04/10,15:19:22,02,08,1, 11.9,1,1, 3.799, 10491.606, 419.214, 52913.716 25/04/10,15:19:22,03,08,1, 11.9,1,1, 3.799, 10491.595, 419.195, 52913.761 25/04/10,15:19:22,04,08,1, 11.9,1,1, 3.799, 10491.596, 419.192, 52913.758 25/04/10,15:19:22,05,08,1, 11.9,1,1, 3.799, 10491.582, 419.184, 52913.764 25/04/10,15:19:22,06,08,1, 11.9,1,1, 3.799, 10491.611, 419.209, 52913.813 25/04/10,15:19:22,07,08,1, 11.9,1,1, 3.799, 10491.588, 419.218, 52913.827 25/04/10,15:19:22,08,08,1, 11.9,1,1, 3.799, 10491.596, 419.231, 52913.790 25/04/10,15:19:22,09,08,1, 11.9,1,1, 3.799, 10491.586, 419.233, 52913.909 25/04/10,15:19:22,10,08,1, 11.9,1,1, 3.799, 10491.584, 419.225, 52913.781 25/04/10,15:19:22,11,08,1, 11.9,1,1, 3.799, 10491.585, 419.229, 52913.769 25/04/10,15:19:22,12,08,1, 11.9,1,1, 3.799, 10491.582, 419.199, 52913.774 25/04/10,15:19:22,13,08,1, 11.9,1,1, 3.799, 10491.584, 419.203, 52913.779 25/04/10,15:19:22,14,08,1, 11.9,1,1, 3.799, 10491.590, 419.211, 52913.768 25/04/10,15:19:22,15,08,1, 11.9,1,1, 3.799, 10491.596, 419.255, 52913.779 25/04/10,15:19:22,16,08,1, 11.9,1,1, 3.799, 10491.592, 419.231, 52913.795 25/04/10,15:19:22,17,08,1, 11.9,1,1, 3.799, 10491.598, 419.224, 52913.766 25/04/10,15:19:22,18,08,1, 11.9,1,1, 3.799, 10491.584, 419.210, 52913.770 25/04/10,15:19:22,19,08,1, 11.9,1,1, 3.799, 10491.567, 419.212, 52913.798 25/04/10,15:19:23,00,09,1, 11.9,1,1, 3.798, 10491.562, 419.212, 52913.798 25/04/10,15:19:23,01,09,1, 11.9,1,1, 3.798, 10491.566, 419.224, 52913.779 25/04/10,15:19:23,02,09,1, 11.9,1,1, 3.798, 10491.570, 419.225, 52913.786 25/04/10,15:19:23,03,09,1, 11.9,1,1, 3.798, 10491.589, 419.222, 52913.813 25/04/10,15:19:23,04,09,1, 11.9,1,1, 3.798, 10491.583, 419.235, 52913.795 25/04/10,15:19:23,05,09,1, 11.9,1,1, 3.798, 10491.579, 419.233, 52913.785 25/04/10,15:19:23,06,09,1, 11.9,1,1, 3.798, 10491.571, 419.243, 52913.774 25/04/10,15:19:23,07,09,1, 11.9,1,1, 3.798, 10491.582, 419.212, 52913.790 25/04/10,15:19:23,08,09,1, 11.9,1,1, 3.798, 10491.584, 419.248, 52913.800 25/04/10,15:19:23,09,09,1, 11.9,1,1, 3.798, 10491.586, 419.223, 52913.788 25/04/10,15:19:23,10,09,1, 11.9,1,1, 3.798, 10491.588, 419.217, 52913.759 25/04/10,15:19:23,11,09,1, 11.9,1,1, 3.798, 10491.582, 419.230, 52913.818 25/04/10,15:19:23,12,09,1, 11.9,1,1, 3.798, 10491.572, 419.265, 52913.821 25/04/10,15:19:23,13,09,1, 11.9,1,1, 3.798, 10491.591, 419.243, 52913.804 25/04/10,15:19:23,14,09,1, 11.9,1,1, 3.798, 10491.570, 419.204, 52913.782 25/04/10,15:19:23,15,09,1, 11.9,1,1, 3.798, 10491.557, 419.227, 52913.797 25/04/10,15:19:23,16,09,1, 11.9,1,1, 3.798, 10491.563, 419.231, 52913.820 25/04/10,15:19:23,17,09,1, 11.9,1,1, 3.798, 10491.579, 419.245, 52913.800 25/04/10,15:19:23,18,09,1, 11.9,1,1, 3.798, 10491.541, 419.244, 52913.800 25/04/10,15:19:23,19,09,1, 11.9,1,1, 3.798, 10491.558, 419.245, 52913.789 25/04/10,15:19:24,00,08,1, 12.0,1,1, 3.796, 10491.554, 419.245, 52913.789 25/04/10,15:19:24,01,08,1, 12.0,1,1, 3.796, 10491.584, 419.238, 52913.792 25/04/10,15:19:24,02,08,1, 12.0,1,1, 3.796, 10491.552, 419.244, 52913.774 25/04/10,15:19:24,03,08,1, 12.0,1,1, 3.796, 10491.552, 419.236, 52913.822 25/04/10,15:19:24,04,08,1, 12.0,1,1, 3.796, 10491.573, 419.232, 52913.752 25/04/10,15:19:24,05,08,1, 12.0,1,1, 3.796, 10491.562, 419.236, 52913.806 25/04/10,15:19:24,06,08,1, 12.0,1,1, 3.796, 10491.571, 419.271, 52913.805 25/04/10,15:19:24,07,08,1, 12.0,1,1, 3.796, 10491.569, 419.247, 52913.797 25/04/10,15:19:24,08,08,1, 12.0,1,1, 3.796, 10491.548, 419.242, 52913.793 25/04/10,15:19:24,09,08,1, 12.0,1,1, 3.796, 10491.545, 419.242, 52913.772 25/04/10,15:19:24,10,08,1, 12.0,1,1, 3.796, 10491.530, 419.250, 52913.797 25/04/10,15:19:24,11,08,1, 12.0,1,1, 3.796, 10491.544, 419.227, 52913.767 25/04/10,15:19:24,12,08,1, 12.0,1,1, 3.796, 10491.545, 419.272, 52913.774 25/04/10,15:19:24,13,08,1, 12.0,1,1, 3.796, 10491.556, 419.249, 52913.799 25/04/10,15:19:24,14,08,1, 12.0,1,1, 3.796, 10491.549, 419.273, 52913.797 25/04/10,15:19:24,15,08,1, 12.0,1,1, 3.796, 10491.555, 419.286, 52913.810 25/04/10,15:19:24,16,08,1, 12.0,1,1, 3.796, 10491.553, 419.265, 52913.810 25/04/10,15:19:24,17,08,1, 12.0,1,1, 3.796, 10491.537, 419.274, 52913.807 25/04/10,15:19:24,18,08,1, 12.0,1,1, 3.796, 10491.537, 419.267, 52913.785 25/04/10,15:19:24,19,08,1, 12.0,1,1, 3.796, 10491.557, 419.261, 52913.793 25/04/10,15:19:25,00,07,1, 11.9,1,1, 3.800, 10491.554, 419.261, 52913.793 25/04/10,15:19:25,01,07,1, 11.9,1,1, 3.800, 10491.540, 419.273, 52913.787 25/04/10,15:19:25,02,07,1, 11.9,1,1, 3.800, 10491.529, 419.265, 52913.852 25/04/10,15:19:25,03,07,1, 11.9,1,1, 3.800, 10491.545, 419.279, 52913.843 25/04/10,15:19:25,04,07,1, 11.9,1,1, 3.800, 10491.528, 419.274, 52913.810 25/04/10,15:19:25,05,07,1, 11.9,1,1, 3.800, 10491.537, 419.285, 52913.828 25/04/10,15:19:25,06,07,1, 11.9,1,1, 3.800, 10491.507, 419.275, 52913.814 25/04/10,15:19:25,07,07,1, 11.9,1,1, 3.800, 10491.539, 419.248, 52913.817 25/04/10,15:19:25,08,07,1, 11.9,1,1, 3.800, 10491.529, 419.284, 52913.838 25/04/10,15:19:25,09,07,1, 11.9,1,1, 3.800, 10491.531, 419.285, 52913.835 25/04/10,15:19:25,10,07,1, 11.9,1,1, 3.800, 10491.533, 419.262, 52913.854 25/04/10,15:19:25,11,07,1, 11.9,1,1, 3.800, 10491.532, 419.272, 52913.824 25/04/10,15:19:25,12,07,1, 11.9,1,1, 3.800, 10491.542, 419.270, 52913.818 25/04/10,15:19:25,13,07,1, 11.9,1,1, 3.800, 10491.530, 419.292, 52913.810 25/04/10,15:19:25,14,07,1, 11.9,1,1, 3.800, 10491.532, 419.277, 52913.803 25/04/10,15:19:25,15,07,1, 11.9,1,1, 3.800, 10491.534, 419.290, 52913.812 25/04/10,15:19:25,16,07,1, 11.9,1,1, 3.800, 10491.533, 419.288, 52913.848 25/04/10,15:19:25,17,07,1, 11.9,1,1, 3.800, 10491.519, 419.294, 52913.826 25/04/10,15:19:25,18,07,1, 11.9,1,1, 3.800, 10491.509, 419.298, 52913.847 25/04/10,15:19:25,19,07,1, 11.9,1,1, 3.800, 10491.521, 419.297, 52913.849 25/04/10,15:19:26,00,09,1, 11.9,1,1, 3.796, 10491.520, 419.297, 52913.849 25/04/10,15:19:26,01,09,1, 11.9,1,1, 3.796, 10491.519, 419.282, 52913.821 25/04/10,15:19:26,02,09,1, 11.9,1,1, 3.796, 10491.522, 419.300, 52913.850 25/04/10,15:19:26,03,09,1, 11.9,1,1, 3.796, 10491.524, 419.291, 52913.823 25/04/10,15:19:26,04,09,1, 11.9,1,1, 3.796, 10491.536, 419.296, 52913.846 25/04/10,15:19:26,05,09,1, 11.9,1,1, 3.796, 10491.529, 419.315, 52913.841 25/04/10,15:19:26,06,09,1, 11.9,1,1, 3.796, 10491.524, 419.326, 52913.865 25/04/10,15:19:26,07,09,1, 11.9,1,1, 3.796, 10491.500, 419.307, 52913.831 25/04/10,15:19:26,08,09,1, 11.9,1,1, 3.796, 10491.532, 419.297, 52913.859 25/04/10,15:19:26,09,09,1, 11.9,1,1, 3.796, 10491.515, 419.301, 52913.836 25/04/10,15:19:26,10,09,1, 11.9,1,1, 3.796, 10491.502, 419.298, 52913.844 25/04/10,15:19:26,11,09,1, 11.9,1,1, 3.796, 10491.486, 419.284, 52913.834 25/04/10,15:19:26,12,09,1, 11.9,1,1, 3.796, 10491.516, 419.337, 52913.863 25/04/10,15:19:26,13,09,1, 11.9,1,1, 3.796, 10491.505, 419.324, 52913.886 25/04/10,15:19:26,14,09,1, 11.9,1,1, 3.796, 10491.509, 419.330, 52913.850 25/04/10,15:19:26,15,09,1, 11.9,1,1, 3.796, 10491.511, 419.303, 52913.853 25/04/10,15:19:26,16,09,1, 11.9,1,1, 3.796, 10491.504, 419.330, 52913.845 25/04/10,15:19:26,17,09,1, 11.9,1,1, 3.796, 10491.498, 419.323, 52913.820 25/04/10,15:19:26,18,09,1, 11.9,1,1, 3.796, 10491.492, 419.294, 52913.854 25/04/10,15:19:26,19,09,1, 11.9,1,1, 3.796, 10491.497, 419.304, 52913.852 25/04/10,15:19:27,00,07,1, 11.9,1,1, 3.796, 10491.495, 419.304, 52913.852 25/04/10,15:19:27,01,07,1, 11.9,1,1, 3.796, 10491.519, 419.339, 52913.862 25/04/10,15:19:27,02,07,1, 11.9,1,1, 3.796, 10491.488, 419.340, 52913.996 25/04/10,15:19:27,03,07,1, 11.9,1,1, 3.796, 10491.497, 419.343, 52913.833 25/04/10,15:19:27,04,07,1, 11.9,1,1, 3.796, 10491.498, 419.321, 52913.825 25/04/10,15:19:27,05,07,1, 11.9,1,1, 3.796, 10491.491, 419.335, 52913.831 25/04/10,15:19:27,06,07,1, 11.9,1,1, 3.796, 10491.479, 419.323, 52913.858 25/04/10,15:19:27,07,07,1, 11.9,1,1, 3.796, 10491.495, 419.334, 52913.867 25/04/10,15:19:27,08,07,1, 11.9,1,1, 3.796, 10491.474, 419.319, 52913.860 25/04/10,15:19:27,09,07,1, 11.9,1,1, 3.796, 10491.472, 419.347, 52913.863 25/04/10,15:19:27,10,07,1, 11.9,1,1, 3.796, 10491.475, 419.359, 52913.838 25/04/10,15:19:27,11,07,1, 11.9,1,1, 3.796, 10491.472, 419.337, 52913.853 25/04/10,15:19:27,12,07,1, 11.9,1,1, 3.796, 10491.470, 419.326, 52913.806 25/04/10,15:19:27,13,07,1, 11.9,1,1, 3.796, 10491.466, 419.329, 52913.885 25/04/10,15:19:27,14,07,1, 11.9,1,1, 3.796, 10491.482, 419.342, 52913.856 25/04/10,15:19:27,15,07,1, 11.9,1,1, 3.796, 10491.490, 419.350, 52913.903 25/04/10,15:19:27,16,07,1, 11.9,1,1, 3.796, 10491.494, 419.354, 52913.872 25/04/10,15:19:27,17,07,1, 11.9,1,1, 3.796, 10491.506, 419.368, 52913.873 25/04/10,15:19:27,18,07,1, 11.9,1,1, 3.796, 10491.493, 419.335, 52913.888 25/04/10,15:19:27,19,07,1, 11.9,1,1, 3.796, 10491.474, 419.355, 52913.866 25/04/10,15:19:28,00,08,1, 12.0,1,1, 3.796, 10491.470, 419.355, 52913.866 25/04/10,15:19:28,01,08,1, 12.0,1,1, 3.796, 10491.465, 419.329, 52913.898 25/04/10,15:19:28,02,08,1, 12.0,1,1, 3.796, 10491.475, 419.352, 52913.881 25/04/10,15:19:28,03,08,1, 12.0,1,1, 3.796, 10491.490, 419.333, 52913.868 25/04/10,15:19:28,04,08,1, 12.0,1,1, 3.796, 10491.482, 419.382, 52913.910 25/04/10,15:19:28,05,08,1, 12.0,1,1, 3.796, 10491.482, 419.394, 52913.885 25/04/10,15:19:28,06,08,1, 12.0,1,1, 3.796, 10491.482, 419.387, 52913.889 25/04/10,15:19:28,07,08,1, 12.0,1,1, 3.796, 10491.515, 419.371, 52914.071 25/04/10,15:19:28,08,08,1, 12.0,1,1, 3.796, 10491.478, 419.353, 52913.789 25/04/10,15:19:28,09,08,1, 12.0,1,1, 3.796, 10491.464, 419.384, 52913.850 25/04/10,15:19:28,10,08,1, 12.0,1,1, 3.796, 10491.469, 419.383, 52913.888 25/04/10,15:19:28,11,08,1, 12.0,1,1, 3.796, 10491.495, 419.384, 52913.869 25/04/10,15:19:28,12,08,1, 12.0,1,1, 3.796, 10491.488, 419.383, 52913.908 25/04/10,15:19:28,13,08,1, 12.0,1,1, 3.796, 10491.478, 419.374, 52913.907 25/04/10,15:19:28,14,08,1, 12.0,1,1, 3.796, 10491.463, 419.369, 52913.894 25/04/10,15:19:28,15,08,1, 12.0,1,1, 3.796, 10491.474, 419.339, 52913.894 25/04/10,15:19:28,16,08,1, 12.0,1,1, 3.796, 10491.457, 419.363, 52913.924 25/04/10,15:19:28,17,08,1, 12.0,1,1, 3.796, 10491.463, 419.372, 52913.937 25/04/10,15:19:28,18,08,1, 12.0,1,1, 3.796, 10491.512, 419.388, 52913.910 25/04/10,15:19:28,19,08,1, 12.0,1,1, 3.796, 10491.464, 419.383, 52913.941 25/04/10,15:19:29,00,09,1, 11.9,1,1, 3.800, 10491.462, 419.383, 52913.941 25/04/10,15:19:29,01,09,1, 11.9,1,1, 3.800, 10491.491, 419.395, 52913.959 25/04/10,15:19:29,02,09,1, 11.9,1,1, 3.800, 10491.476, 419.384, 52913.917 25/04/10,15:19:29,03,09,1, 11.9,1,1, 3.800, 10491.464, 419.361, 52913.898 25/04/10,15:19:29,04,09,1, 11.9,1,1, 3.800, 10491.445, 419.396, 52913.914 25/04/10,15:19:29,05,09,1, 11.9,1,1, 3.800, 10491.474, 419.401, 52913.940 25/04/10,15:19:29,06,09,1, 11.9,1,1, 3.800, 10491.461, 419.405, 52913.969 25/04/10,15:19:29,07,09,1, 11.9,1,1, 3.800, 10491.471, 419.421, 52913.967 25/04/10,15:19:29,08,09,1, 11.9,1,1, 3.800, 10491.476, 419.421, 52913.965 25/04/10,15:19:29,09,09,1, 11.9,1,1, 3.800, 10491.473, 419.407, 52913.947 25/04/10,15:19:29,10,09,1, 11.9,1,1, 3.800, 10491.475, 419.399, 52913.946 25/04/10,15:19:29,11,09,1, 11.9,1,1, 3.800, 10491.476, 419.403, 52913.912 25/04/10,15:19:29,12,09,1, 11.9,1,1, 3.800, 10491.474, 419.416, 52913.931 25/04/10,15:19:29,13,09,1, 11.9,1,1, 3.800, 10491.493, 419.399, 52913.967 25/04/10,15:19:29,14,09,1, 11.9,1,1, 3.800, 10491.472, 419.414, 52913.935 25/04/10,15:19:29,15,09,1, 11.9,1,1, 3.800, 10491.473, 419.428, 52913.944 25/04/10,15:19:29,16,09,1, 11.9,1,1, 3.800, 10491.482, 419.413, 52913.945 25/04/10,15:19:29,17,09,1, 11.9,1,1, 3.800, 10491.467, 419.377, 52913.946 25/04/10,15:19:29,18,09,1, 11.9,1,1, 3.800, 10491.475, 419.397, 52913.922 25/04/10,15:19:29,19,09,1, 11.9,1,1, 3.800, 10491.453, 419.417, 52913.921 25/04/10,15:19:30,00,08,1, 11.9,1,1, 3.795, 10491.445, 419.417, 52913.921 25/04/10,15:19:30,01,08,1, 11.9,1,1, 3.795, 10491.474, 419.455, 52913.980 25/04/10,15:19:30,02,08,1, 11.9,1,1, 3.795, 10491.464, 419.450, 52913.964 25/04/10,15:19:30,03,08,1, 11.9,1,1, 3.795, 10491.461, 419.455, 52913.957 25/04/10,15:19:30,04,08,1, 11.9,1,1, 3.795, 10491.463, 419.423, 52913.965 25/04/10,15:19:30,05,08,1, 11.9,1,1, 3.795, 10491.465, 419.433, 52913.969 25/04/10,15:19:30,06,08,1, 11.9,1,1, 3.795, 10491.460, 419.429, 52913.925 25/04/10,15:19:30,07,08,1, 11.9,1,1, 3.795, 10491.429, 419.413, 52913.890 25/04/10,15:19:30,08,08,1, 11.9,1,1, 3.795, 10491.453, 419.435, 52913.950 25/04/10,15:19:30,09,08,1, 11.9,1,1, 3.795, 10491.437, 419.447, 52913.964 25/04/10,15:19:30,10,08,1, 11.9,1,1, 3.795, 10491.436, 419.439, 52913.777 25/04/10,15:19:30,11,08,1, 11.9,1,1, 3.795, 10491.495, 419.443, 52914.041 25/04/10,15:19:30,12,08,1, 11.9,1,1, 3.795, 10491.476, 419.448, 52913.895 25/04/10,15:19:30,13,08,1, 11.9,1,1, 3.795, 10491.444, 419.439, 52914.137 25/04/10,15:19:30,14,08,1, 11.9,1,1, 3.795, 10491.542, 419.444, 52913.965 25/04/10,15:19:30,15,08,1, 11.9,1,1, 3.795, 10491.487, 419.443, 52913.926 25/04/10,15:19:30,16,08,1, 11.9,1,1, 3.795, 10491.462, 419.450, 52913.950 25/04/10,15:19:30,17,08,1, 11.9,1,1, 3.795, 10491.464, 419.444, 52913.945 25/04/10,15:19:30,18,08,1, 11.9,1,1, 3.795, 10491.454, 419.488, 52913.945 25/04/10,15:19:30,19,08,1, 11.9,1,1, 3.795, 10491.448, 419.462, 52913.984 25/04/10,15:19:31,00,09,1, 11.9,1,1, 3.798, 10491.445, 419.462, 52913.984 25/04/10,15:19:31,01,09,1, 11.9,1,1, 3.798, 10491.444, 419.443, 52913.912 25/04/10,15:19:31,02,09,1, 11.9,1,1, 3.798, 10491.447, 419.443, 52913.934 25/04/10,15:19:31,03,09,1, 11.9,1,1, 3.798, 10491.429, 419.458, 52913.922 25/04/10,15:19:31,04,09,1, 11.9,1,1, 3.798, 10491.422, 419.472, 52913.901 25/04/10,15:19:31,05,09,1, 11.9,1,1, 3.798, 10491.433, 419.494, 52913.956 25/04/10,15:19:31,06,09,1, 11.9,1,1, 3.798, 10491.440, 419.453, 52913.945 25/04/10,15:19:31,07,09,1, 11.9,1,1, 3.798, 10491.429, 419.470, 52913.979 25/04/10,15:19:31,08,09,1, 11.9,1,1, 3.798, 10491.424, 419.473, 52913.966 25/04/10,15:19:31,09,09,1, 11.9,1,1, 3.798, 10491.453, 419.480, 52913.986 25/04/10,15:19:31,10,09,1, 11.9,1,1, 3.798, 10491.418, 419.443, 52913.959 25/04/10,15:19:31,11,09,1, 11.9,1,1, 3.798, 10491.430, 419.457, 52914.009 25/04/10,15:19:31,12,09,1, 11.9,1,1, 3.798, 10491.453, 419.473, 52913.975 25/04/10,15:19:31,13,09,1, 11.9,1,1, 3.798, 10491.465, 419.482, 52914.039 25/04/10,15:19:31,14,09,1, 11.9,1,1, 3.798, 10491.408, 419.486, 52914.017 25/04/10,15:19:31,15,09,1, 11.9,1,1, 3.798, 10491.436, 419.462, 52913.993 25/04/10,15:19:31,16,09,1, 11.9,1,1, 3.798, 10491.455, 419.477, 52913.990 25/04/10,15:19:31,17,09,1, 11.9,1,1, 3.798, 10491.424, 419.451, 52913.975 25/04/10,15:19:31,18,09,1, 11.9,1,1, 3.798, 10491.418, 419.471, 52914.010 25/04/10,15:19:31,19,09,1, 11.9,1,1, 3.798, 10491.457, 419.470, 52914.002 25/04/10,15:19:32,00,10,1, 11.9,1,1, 3.795, 10491.453, 419.470, 52914.002 25/04/10,15:19:32,01,10,1, 11.9,1,1, 3.795, 10491.430, 419.469, 52914.008 25/04/10,15:19:32,02,10,1, 11.9,1,1, 3.795, 10491.435, 419.474, 52914.014 25/04/10,15:19:32,03,10,1, 11.9,1,1, 3.795, 10491.440, 419.483, 52913.981 25/04/10,15:19:32,04,10,1, 11.9,1,1, 3.795, 10491.446, 419.449, 52913.969 25/04/10,15:19:32,05,10,1, 11.9,1,1, 3.795, 10491.436, 419.481, 52913.993 25/04/10,15:19:32,06,10,1, 11.9,1,1, 3.795, 10491.448, 419.477, 52914.004 25/04/10,15:19:32,07,10,1, 11.9,1,1, 3.795, 10491.455, 419.474, 52914.014 25/04/10,15:19:32,08,10,1, 11.9,1,1, 3.795, 10491.453, 419.470, 52914.026 25/04/10,15:19:32,09,10,1, 11.9,1,1, 3.795, 10491.456, 419.471, 52914.033 25/04/10,15:19:32,10,10,1, 11.9,1,1, 3.795, 10491.411, 419.481, 52914.024 25/04/10,15:19:32,11,10,1, 11.9,1,1, 3.795, 10491.439, 419.493, 52914.022 25/04/10,15:19:32,12,10,1, 11.9,1,1, 3.795, 10491.438, 419.473, 52913.996 25/04/10,15:19:32,13,10,1, 11.9,1,1, 3.795, 10491.431, 419.494, 52913.992 25/04/10,15:19:32,14,10,1, 11.9,1,1, 3.795, 10491.429, 419.491, 52914.026 25/04/10,15:19:32,15,10,1, 11.9,1,1, 3.795, 10491.438, 419.495, 52913.998 25/04/10,15:19:32,16,10,1, 11.9,1,1, 3.795, 10491.444, 419.497, 52914.023 25/04/10,15:19:32,17,10,1, 11.9,1,1, 3.795, 10491.430, 419.501, 52914.054 25/04/10,15:19:32,18,10,1, 11.9,1,1, 3.795, 10491.425, 419.505, 52913.995 25/04/10,15:19:32,19,10,1, 11.9,1,1, 3.795, 10491.429, 419.474, 52914.003 25/04/10,15:19:33,00,09,1, 11.9,1,1, 3.798, 10491.428, 419.474, 52914.003 25/04/10,15:19:33,01,09,1, 11.9,1,1, 3.798, 10491.447, 419.475, 52914.011 25/04/10,15:19:33,02,09,1, 11.9,1,1, 3.798, 10491.431, 419.478, 52913.992 25/04/10,15:19:33,03,09,1, 11.9,1,1, 3.798, 10491.453, 419.514, 52914.010 25/04/10,15:19:33,04,09,1, 11.9,1,1, 3.798, 10491.451, 419.504, 52914.036 25/04/10,15:19:33,05,09,1, 11.9,1,1, 3.798, 10491.431, 419.499, 52914.009 25/04/10,15:19:33,06,09,1, 11.9,1,1, 3.798, 10491.457, 419.510, 52914.044 25/04/10,15:19:33,07,09,1, 11.9,1,1, 3.798, 10491.468, 419.485, 52913.789 25/04/10,15:19:33,08,09,1, 11.9,1,1, 3.798, 10491.421, 419.477, 52913.943 25/04/10,15:19:33,09,09,1, 11.9,1,1, 3.798, 10491.448, 419.496, 52913.952 25/04/10,15:19:33,10,09,1, 11.9,1,1, 3.798, 10491.434, 419.483, 52914.011 25/04/10,15:19:33,11,09,1, 11.9,1,1, 3.798, 10491.421, 419.525, 52914.005 25/04/10,15:19:33,12,09,1, 11.9,1,1, 3.798, 10491.444, 419.510, 52913.976 25/04/10,15:19:33,13,09,1, 11.9,1,1, 3.798, 10491.423, 419.491, 52914.017 25/04/10,15:19:33,14,09,1, 11.9,1,1, 3.798, 10491.432, 419.494, 52914.039 25/04/10,15:19:33,15,09,1, 11.9,1,1, 3.798, 10491.448, 419.478, 52914.025 25/04/10,15:19:33,16,09,1, 11.9,1,1, 3.798, 10491.442, 419.486, 52914.011 25/04/10,15:19:33,17,09,1, 11.9,1,1, 3.798, 10491.439, 419.518, 52914.079 25/04/10,15:19:33,18,09,1, 11.9,1,1, 3.798, 10491.420, 419.529, 52914.018 25/04/10,15:19:33,19,09,1, 11.9,1,1, 3.798, 10491.434, 419.520, 52914.054 25/04/10,15:19:34,00,09,1, 11.9,1,1, 3.799, 10491.428, 419.520, 52914.054 25/04/10,15:19:34,01,09,1, 11.9,1,1, 3.799, 10491.435, 419.499, 52914.029 25/04/10,15:19:34,02,09,1, 11.9,1,1, 3.799, 10491.419, 419.494, 52913.984 25/04/10,15:19:34,03,09,1, 11.9,1,1, 3.799, 10491.420, 419.499, 52914.029 25/04/10,15:19:34,04,09,1, 11.9,1,1, 3.799, 10491.427, 419.524, 52914.036 25/04/10,15:19:34,05,09,1, 11.9,1,1, 3.799, 10491.440, 419.526, 52914.029 25/04/10,15:19:34,06,09,1, 11.9,1,1, 3.799, 10491.428, 419.527, 52914.060 25/04/10,15:19:34,07,09,1, 11.9,1,1, 3.799, 10491.419, 419.552, 52914.096 25/04/10,15:19:34,08,09,1, 11.9,1,1, 3.799, 10491.405, 419.529, 52914.068 25/04/10,15:19:34,09,09,1, 11.9,1,1, 3.799, 10491.405, 419.502, 52914.038 25/04/10,15:19:34,10,09,1, 11.9,1,1, 3.799, 10491.425, 419.514, 52914.034 25/04/10,15:19:34,11,09,1, 11.9,1,1, 3.799, 10491.393, 419.527, 52914.012 25/04/10,15:19:34,12,09,1, 11.9,1,1, 3.799, 10491.418, 419.525, 52914.051 25/04/10,15:19:34,13,09,1, 11.9,1,1, 3.799, 10491.399, 419.534, 52914.102 25/04/10,15:19:34,14,09,1, 11.9,1,1, 3.799, 10491.418, 419.546, 52914.086 25/04/10,15:19:34,15,09,1, 11.9,1,1, 3.799, 10491.400, 419.546, 52914.032 25/04/10,15:19:34,16,09,1, 11.9,1,1, 3.799, 10491.430, 419.545, 52914.068 25/04/10,15:19:34,17,09,1, 11.9,1,1, 3.799, 10491.415, 419.538, 52914.047 25/04/10,15:19:34,18,09,1, 11.9,1,1, 3.799, 10491.401, 419.517, 52914.039 25/04/10,15:19:34,19,09,1, 11.9,1,1, 3.799, 10491.400, 419.530, 52914.086 25/04/10,15:19:35,00,09,1, 11.9,1,1, 3.794, 10491.395, 419.530, 52914.086 25/04/10,15:19:35,01,09,1, 11.9,1,1, 3.794, 10491.413, 419.554, 52914.044 25/04/10,15:19:35,02,09,1, 11.9,1,1, 3.794, 10491.401, 419.532, 52914.049 25/04/10,15:19:35,03,09,1, 11.9,1,1, 3.794, 10491.408, 419.521, 52914.063 25/04/10,15:19:35,04,09,1, 11.9,1,1, 3.794, 10491.410, 419.515, 52914.095 25/04/10,15:19:35,05,09,1, 11.9,1,1, 3.794, 10491.399, 419.520, 52914.042 25/04/10,15:19:35,06,09,1, 11.9,1,1, 3.794, 10491.405, 419.512, 52914.044 25/04/10,15:19:35,07,09,1, 11.9,1,1, 3.794, 10491.416, 419.539, 52914.063 25/04/10,15:19:35,08,09,1, 11.9,1,1, 3.794, 10491.386, 419.543, 52914.091 25/04/10,15:19:35,09,09,1, 11.9,1,1, 3.794, 10491.410, 419.543, 52914.041 25/04/10,15:19:35,10,09,1, 11.9,1,1, 3.794, 10491.404, 419.558, 52914.055 25/04/10,15:19:35,11,09,1, 11.9,1,1, 3.794, 10491.398, 419.527, 52914.033 25/04/10,15:19:35,12,09,1, 11.9,1,1, 3.794, 10491.422, 419.523, 52914.050 25/04/10,15:19:35,13,09,1, 11.9,1,1, 3.794, 10491.391, 419.482, 52914.030 25/04/10,15:19:35,14,09,1, 11.9,1,1, 3.794, 10491.404, 419.531, 52914.049 25/04/10,15:19:35,15,09,1, 11.9,1,1, 3.794, 10491.423, 419.527, 52914.086 25/04/10,15:19:35,16,09,1, 11.9,1,1, 3.794, 10491.394, 419.536, 52914.048 25/04/10,15:19:35,17,09,1, 11.9,1,1, 3.794, 10491.396, 419.539, 52914.026 25/04/10,15:19:35,18,09,1, 11.9,1,1, 3.794, 10491.395, 419.538, 52914.052 25/04/10,15:19:35,19,09,1, 11.9,1,1, 3.794, 10491.405, 419.525, 52914.075 25/04/10,15:19:36,00,09,1, 11.9,1,1, 3.798, 10491.403, 419.525, 52914.075 25/04/10,15:19:36,01,09,1, 11.9,1,1, 3.798, 10491.399, 419.501, 52914.020 25/04/10,15:19:36,02,09,1, 11.9,1,1, 3.798, 10491.396, 419.500, 52914.051 25/04/10,15:19:36,03,09,1, 11.9,1,1, 3.798, 10491.402, 419.534, 52914.055 25/04/10,15:19:36,04,09,1, 11.9,1,1, 3.798, 10491.421, 419.536, 52914.148 25/04/10,15:19:36,05,09,1, 11.9,1,1, 3.798, 10491.361, 419.538, 52914.027 25/04/10,15:19:36,06,09,1, 11.9,1,1, 3.798, 10491.356, 419.531, 52914.097 25/04/10,15:19:36,07,09,1, 11.9,1,1, 3.798, 10491.370, 419.505, 52914.083 25/04/10,15:19:36,08,09,1, 11.9,1,1, 3.798, 10491.387, 419.503, 52914.074 25/04/10,15:19:36,09,09,1, 11.9,1,1, 3.798, 10491.409, 419.519, 52914.081 25/04/10,15:19:36,10,09,1, 11.9,1,1, 3.798, 10491.381, 419.494, 52914.050 25/04/10,15:19:36,11,09,1, 11.9,1,1, 3.798, 10491.406, 419.509, 52914.037 25/04/10,15:19:36,12,09,1, 11.9,1,1, 3.798, 10491.395, 419.530, 52914.085 25/04/10,15:19:36,13,09,1, 11.9,1,1, 3.798, 10491.395, 419.536, 52914.048 25/04/10,15:19:36,14,09,1, 11.9,1,1, 3.798, 10491.406, 419.528, 52913.913 25/04/10,15:19:36,15,09,1, 11.9,1,1, 3.798, 10491.403, 419.508, 52914.036 25/04/10,15:19:36,16,09,1, 11.9,1,1, 3.798, 10491.398, 419.517, 52914.014 25/04/10,15:19:36,17,09,1, 11.9,1,1, 3.798, 10491.396, 419.506, 52914.054 25/04/10,15:19:36,18,09,1, 11.9,1,1, 3.798, 10491.383, 419.513, 52914.071 25/04/10,15:19:36,19,09,1, 11.9,1,1, 3.798, 10491.391, 419.529, 52914.065 25/04/10,15:19:37,00,09,1, 11.9,1,1, 3.793, 10491.387, 419.529, 52914.065 25/04/10,15:19:37,01,09,1, 11.9,1,1, 3.793, 10491.365, 419.547, 52914.084 25/04/10,15:19:37,02,09,1, 11.9,1,1, 3.793, 10491.397, 419.519, 52914.078 25/04/10,15:19:37,03,09,1, 11.9,1,1, 3.793, 10491.394, 419.500, 52914.060 25/04/10,15:19:37,04,09,1, 11.9,1,1, 3.793, 10491.367, 419.479, 52914.058 25/04/10,15:19:37,05,09,1, 11.9,1,1, 3.793, 10491.376, 419.503, 52914.089 25/04/10,15:19:37,06,09,1, 11.9,1,1, 3.793, 10491.377, 419.518, 52914.057 25/04/10,15:19:37,07,09,1, 11.9,1,1, 3.793, 10491.394, 419.546, 52914.067 25/04/10,15:19:37,08,09,1, 11.9,1,1, 3.793, 10491.367, 419.532, 52914.045 25/04/10,15:19:37,09,09,1, 11.9,1,1, 3.793, 10491.378, 419.507, 52913.932 25/04/10,15:19:37,10,09,1, 11.9,1,1, 3.793, 10491.377, 419.503, 52913.830 25/04/10,15:19:37,11,09,1, 11.9,1,1, 3.793, 10491.345, 419.498, 52914.135 25/04/10,15:19:37,12,09,1, 11.9,1,1, 3.793, 10491.389, 419.501, 52914.133 25/04/10,15:19:37,13,09,1, 11.9,1,1, 3.793, 10491.388, 419.527, 52914.098 25/04/10,15:19:37,14,09,1, 11.9,1,1, 3.793, 10491.367, 419.548, 52914.110 25/04/10,15:19:37,15,09,1, 11.9,1,1, 3.793, 10491.370, 419.532, 52914.091 25/04/10,15:19:37,16,09,1, 11.9,1,1, 3.793, 10491.387, 419.535, 52914.100 25/04/10,15:19:37,17,09,1, 11.9,1,1, 3.793, 10491.364, 419.534, 52914.066 25/04/10,15:19:37,18,09,1, 11.9,1,1, 3.793, 10491.365, 419.514, 52914.083 25/04/10,15:19:37,19,09,1, 11.9,1,1, 3.793, 10491.377, 419.490, 52914.084 25/04/10,15:19:38,00,10,1, 11.9,1,1, 3.793, 10491.370, 419.490, 52914.084 25/04/10,15:19:38,01,10,1, 11.9,1,1, 3.793, 10491.358, 419.534, 52914.098 25/04/10,15:19:38,02,10,1, 11.9,1,1, 3.793, 10491.367, 419.541, 52914.089 25/04/10,15:19:38,03,10,1, 11.9,1,1, 3.793, 10491.370, 419.531, 52914.054 25/04/10,15:19:38,04,10,1, 11.9,1,1, 3.793, 10491.361, 419.523, 52914.075 25/04/10,15:19:38,05,10,1, 11.9,1,1, 3.793, 10491.349, 419.522, 52914.025 25/04/10,15:19:38,06,10,1, 11.9,1,1, 3.793, 10491.351, 419.519, 52914.079 25/04/10,15:19:38,07,10,1, 11.9,1,1, 3.793, 10491.368, 419.512, 52914.069 25/04/10,15:19:38,08,10,1, 11.9,1,1, 3.793, 10491.351, 419.501, 52914.079 25/04/10,15:19:38,09,10,1, 11.9,1,1, 3.793, 10491.365, 419.514, 52914.103 25/04/10,15:19:38,10,10,1, 11.9,1,1, 3.793, 10491.363, 419.554, 52914.059 25/04/10,15:19:38,11,10,1, 11.9,1,1, 3.793, 10491.351, 419.513, 52914.110 25/04/10,15:19:38,12,10,1, 11.9,1,1, 3.793, 10491.346, 419.512, 52914.069 25/04/10,15:19:38,13,10,1, 11.9,1,1, 3.793, 10491.374, 419.525, 52914.075 25/04/10,15:19:38,14,10,1, 11.9,1,1, 3.793, 10491.354, 419.526, 52914.074 25/04/10,15:19:38,15,10,1, 11.9,1,1, 3.793, 10491.358, 419.524, 52914.083 25/04/10,15:19:38,16,10,1, 11.9,1,1, 3.793, 10491.369, 419.513, 52914.122 25/04/10,15:19:38,17,10,1, 11.9,1,1, 3.793, 10491.349, 419.523, 52914.108 25/04/10,15:19:38,18,10,1, 11.9,1,1, 3.793, 10491.340, 419.547, 52914.122 25/04/10,15:19:38,19,10,1, 11.9,1,1, 3.793, 10491.335, 419.532, 52914.098 25/04/10,15:19:39,00,10,1, 11.9,1,1, 3.796, 10491.328, 419.532, 52914.098 25/04/10,15:19:39,01,10,1, 11.9,1,1, 3.796, 10491.360, 419.519, 52914.112 25/04/10,15:19:39,02,10,1, 11.9,1,1, 3.796, 10491.331, 419.486, 52914.086 25/04/10,15:19:39,03,10,1, 11.9,1,1, 3.796, 10491.353, 419.543, 52914.108 25/04/10,15:19:39,04,10,1, 11.9,1,1, 3.796, 10491.340, 419.559, 52914.112 25/04/10,15:19:39,05,10,1, 11.9,1,1, 3.796, 10491.341, 419.542, 52914.124 25/04/10,15:19:39,06,10,1, 11.9,1,1, 3.796, 10491.340, 419.520, 52914.126 25/04/10,15:19:39,07,10,1, 11.9,1,1, 3.796, 10491.324, 419.521, 52914.120 25/04/10,15:19:39,08,10,1, 11.9,1,1, 3.796, 10491.319, 419.533, 52914.097 25/04/10,15:19:39,09,10,1, 11.9,1,1, 3.796, 10491.349, 419.512, 52914.085 25/04/10,15:19:39,10,10,1, 11.9,1,1, 3.796, 10491.318, 419.541, 52914.129 25/04/10,15:19:39,11,10,1, 11.9,1,1, 3.796, 10491.338, 419.549, 52914.129 25/04/10,15:19:39,12,10,1, 11.9,1,1, 3.796, 10491.352, 419.520, 52914.103 25/04/10,15:19:39,13,10,1, 11.9,1,1, 3.796, 10491.345, 419.513, 52914.109 25/04/10,15:19:39,14,10,1, 11.9,1,1, 3.796, 10491.322, 419.547, 52914.093 25/04/10,15:19:39,15,10,1, 11.9,1,1, 3.796, 10491.327, 419.516, 52914.100 25/04/10,15:19:39,16,10,1, 11.9,1,1, 3.796, 10491.342, 419.517, 52914.066 25/04/10,15:19:39,17,10,1, 11.9,1,1, 3.796, 10491.320, 419.511, 52914.103 25/04/10,15:19:39,18,10,1, 11.9,1,1, 3.796, 10491.339, 419.537, 52914.129 25/04/10,15:19:39,19,10,1, 11.9,1,1, 3.796, 10491.344, 419.537, 52914.102 25/04/10,15:19:40,00,10,1, 11.9,1,1, 3.799, 10491.337, 419.537, 52914.102 25/04/10,15:19:40,01,10,1, 11.9,1,1, 3.799, 10491.340, 419.523, 52914.114 25/04/10,15:19:40,02,10,1, 11.9,1,1, 3.799, 10491.336, 419.515, 52914.112 25/04/10,15:19:40,03,10,1, 11.9,1,1, 3.799, 10491.335, 419.527, 52914.084 25/04/10,15:19:40,04,10,1, 11.9,1,1, 3.799, 10491.320, 419.525, 52914.139 25/04/10,15:19:40,05,10,1, 11.9,1,1, 3.799, 10491.336, 419.524, 52914.081 25/04/10,15:19:40,06,10,1, 11.9,1,1, 3.799, 10491.326, 419.529, 52914.102 25/04/10,15:19:40,07,10,1, 11.9,1,1, 3.799, 10491.343, 419.529, 52914.095 25/04/10,15:19:40,08,10,1, 11.9,1,1, 3.799, 10491.347, 419.520, 52914.095 25/04/10,15:19:40,09,10,1, 11.9,1,1, 3.799, 10491.335, 419.534, 52914.071 25/04/10,15:19:40,10,10,1, 11.9,1,1, 3.799, 10491.328, 419.519, 52914.066 25/04/10,15:19:40,11,10,1, 11.9,1,1, 3.799, 10491.318, 419.510, 52914.091 25/04/10,15:19:40,12,10,1, 11.9,1,1, 3.799, 10491.349, 419.537, 52914.096 25/04/10,15:19:40,13,10,1, 11.9,1,1, 3.799, 10491.330, 419.536, 52914.080 25/04/10,15:19:40,14,10,1, 11.9,1,1, 3.799, 10491.342, 419.534, 52914.098 25/04/10,15:19:40,15,10,1, 11.9,1,1, 3.799, 10491.357, 419.542, 52914.110 25/04/10,15:19:40,16,10,1, 11.9,1,1, 3.799, 10491.327, 419.536, 52914.127 25/04/10,15:19:40,17,10,1, 11.9,1,1, 3.799, 10491.335, 419.513, 52914.083 25/04/10,15:19:40,18,10,1, 11.9,1,1, 3.799, 10491.335, 419.527, 52914.090 25/04/10,15:19:40,19,10,1, 11.9,1,1, 3.799, 10491.324, 419.532, 52914.113 25/04/10,15:19:41,00,10,1, 12.0,1,1, 3.797, 10491.320, 419.532, 52914.113 25/04/10,15:19:41,01,10,1, 12.0,1,1, 3.797, 10491.325, 419.514, 52914.114 25/04/10,15:19:41,02,10,1, 12.0,1,1, 3.797, 10491.325, 419.534, 52914.159 25/04/10,15:19:41,03,10,1, 12.0,1,1, 3.797, 10491.354, 419.538, 52914.125 25/04/10,15:19:41,04,10,1, 12.0,1,1, 3.797, 10491.356, 419.523, 52914.107 25/04/10,15:19:41,05,10,1, 12.0,1,1, 3.797, 10491.324, 419.502, 52914.130 25/04/10,15:19:41,06,10,1, 12.0,1,1, 3.797, 10491.305, 419.528, 52914.148 25/04/10,15:19:41,07,10,1, 12.0,1,1, 3.797, 10491.326, 419.523, 52914.125 25/04/10,15:19:41,08,10,1, 12.0,1,1, 3.797, 10491.300, 419.532, 52914.127 25/04/10,15:19:41,09,10,1, 12.0,1,1, 3.797, 10491.339, 419.540, 52914.137 25/04/10,15:19:41,10,10,1, 12.0,1,1, 3.797, 10491.313, 419.524, 52914.143 25/04/10,15:19:41,11,10,1, 12.0,1,1, 3.797, 10491.309, 419.529, 52914.118 25/04/10,15:19:41,12,10,1, 12.0,1,1, 3.797, 10491.327, 419.522, 52914.088 25/04/10,15:19:41,13,10,1, 12.0,1,1, 3.797, 10491.333, 419.507, 52914.132 25/04/10,15:19:41,14,10,1, 12.0,1,1, 3.797, 10491.315, 419.527, 52914.144 25/04/10,15:19:41,15,10,1, 12.0,1,1, 3.797, 10491.350, 419.506, 52914.137 25/04/10,15:19:41,16,10,1, 12.0,1,1, 3.797, 10491.352, 419.527, 52914.113 25/04/10,15:19:41,17,10,1, 12.0,1,1, 3.797, 10491.333, 419.534, 52914.154 25/04/10,15:19:41,18,10,1, 12.0,1,1, 3.797, 10491.347, 419.540, 52914.154 25/04/10,15:19:41,19,10,1, 12.0,1,1, 3.797, 10491.346, 419.522, 52914.128 25/04/10,15:19:42,00,10,1, 11.9,1,1, 3.794, 10491.345, 419.522, 52914.128 25/04/10,15:19:42,01,10,1, 11.9,1,1, 3.794, 10491.307, 419.493, 52914.133 25/04/10,15:19:42,02,10,1, 11.9,1,1, 3.794, 10491.318, 419.505, 52914.123 25/04/10,15:19:42,03,10,1, 11.9,1,1, 3.794, 10491.331, 419.532, 52914.159 25/04/10,15:19:42,04,10,1, 11.9,1,1, 3.794, 10491.310, 419.518, 52914.128 25/04/10,15:19:42,05,10,1, 11.9,1,1, 3.794, 10491.316, 419.537, 52914.127 25/04/10,15:19:42,06,10,1, 11.9,1,1, 3.794, 10491.337, 419.540, 52914.107 25/04/10,15:19:42,07,10,1, 11.9,1,1, 3.794, 10491.328, 419.531, 52914.108 25/04/10,15:19:42,08,10,1, 11.9,1,1, 3.794, 10491.326, 419.492, 52914.088 25/04/10,15:19:42,09,10,1, 11.9,1,1, 3.794, 10491.319, 419.520, 52914.122 25/04/10,15:19:42,10,10,1, 11.9,1,1, 3.794, 10491.317, 419.519, 52914.111 25/04/10,15:19:42,11,10,1, 11.9,1,1, 3.794, 10491.342, 419.521, 52914.117 25/04/10,15:19:42,12,10,1, 11.9,1,1, 3.794, 10491.320, 419.512, 52914.121 25/04/10,15:19:42,13,10,1, 11.9,1,1, 3.794, 10491.318, 419.517, 52914.112 25/04/10,15:19:42,14,10,1, 11.9,1,1, 3.794, 10491.307, 419.531, 52914.111 25/04/10,15:19:42,15,10,1, 11.9,1,1, 3.794, 10491.303, 419.494, 52914.112 25/04/10,15:19:42,16,10,1, 11.9,1,1, 3.794, 10491.290, 419.498, 52914.098 25/04/10,15:19:42,17,10,1, 11.9,1,1, 3.794, 10491.319, 419.503, 52914.107 25/04/10,15:19:42,18,10,1, 11.9,1,1, 3.794, 10491.321, 419.505, 52914.145 25/04/10,15:19:42,19,10,1, 11.9,1,1, 3.794, 10491.318, 419.522, 52914.118 25/04/10,15:19:43,00,10,1, 11.9,1,1, 3.796, 10491.312, 419.522, 52914.118 25/04/10,15:19:43,01,10,1, 11.9,1,1, 3.796, 10491.302, 419.503, 52914.135 25/04/10,15:19:43,02,10,1, 11.9,1,1, 3.796, 10491.287, 419.477, 52914.119 25/04/10,15:19:43,03,10,1, 11.9,1,1, 3.796, 10491.312, 419.480, 52914.129 25/04/10,15:19:43,04,10,1, 11.9,1,1, 3.796, 10491.320, 419.494, 52914.159 25/04/10,15:19:43,05,10,1, 11.9,1,1, 3.796, 10491.320, 419.522, 52914.105 25/04/10,15:19:43,06,10,1, 11.9,1,1, 3.796, 10491.319, 419.500, 52914.122 25/04/10,15:19:43,07,10,1, 11.9,1,1, 3.796, 10491.316, 419.504, 52914.119 25/04/10,15:19:43,08,10,1, 11.9,1,1, 3.796, 10491.304, 419.481, 52914.099 25/04/10,15:19:43,09,10,1, 11.9,1,1, 3.796, 10491.305, 419.487, 52914.091 25/04/10,15:19:43,10,10,1, 11.9,1,1, 3.796, 10491.293, 419.479, 52914.114 25/04/10,15:19:43,11,10,1, 11.9,1,1, 3.796, 10491.283, 419.457, 52914.085 25/04/10,15:19:43,12,10,1, 11.9,1,1, 3.796, 10491.274, 419.474, 52914.126 25/04/10,15:19:43,13,10,1, 11.9,1,1, 3.796, 10491.296, 419.482, 52914.124 25/04/10,15:19:43,14,10,1, 11.9,1,1, 3.796, 10491.312, 419.473, 52914.081 25/04/10,15:19:43,15,10,1, 11.9,1,1, 3.796, 10491.298, 419.509, 52914.164 25/04/10,15:19:43,16,10,1, 11.9,1,1, 3.796, 10491.315, 419.462, 52914.159 25/04/10,15:19:43,17,10,1, 11.9,1,1, 3.796, 10491.288, 419.488, 52914.139 25/04/10,15:19:43,18,10,1, 11.9,1,1, 3.796, 10491.283, 419.492, 52914.146 25/04/10,15:19:43,19,10,1, 11.9,1,1, 3.796, 10491.291, 419.462, 52914.134 25/04/10,15:19:44,00,09,1, 11.8,1,1, 3.798, 10491.287, 419.462, 52914.134 25/04/10,15:19:44,01,09,1, 11.8,1,1, 3.798, 10491.299, 419.465, 52914.150 25/04/10,15:19:44,02,09,1, 11.8,1,1, 3.798, 10491.303, 419.502, 52914.138 25/04/10,15:19:44,03,09,1, 11.8,1,1, 3.798, 10491.299, 419.497, 52914.140 25/04/10,15:19:44,04,09,1, 11.8,1,1, 3.798, 10491.300, 419.491, 52914.131 25/04/10,15:19:44,05,09,1, 11.8,1,1, 3.798, 10491.306, 419.476, 52914.096 25/04/10,15:19:44,06,09,1, 11.8,1,1, 3.798, 10491.282, 419.455, 52914.101 25/04/10,15:19:44,07,09,1, 11.8,1,1, 3.798, 10491.304, 419.461, 52914.231 25/04/10,15:19:44,08,09,1, 11.8,1,1, 3.798, 10491.298, 419.493, 52914.189 25/04/10,15:19:44,09,09,1, 11.8,1,1, 3.798, 10491.308, 419.465, 52914.166 25/04/10,15:19:44,10,09,1, 11.8,1,1, 3.798, 10491.302, 419.493, 52914.163 25/04/10,15:19:44,11,09,1, 11.8,1,1, 3.798, 10491.295, 419.483, 52914.152 25/04/10,15:19:44,12,09,1, 11.8,1,1, 3.798, 10491.298, 419.481, 52914.116 25/04/10,15:19:44,13,09,1, 11.8,1,1, 3.798, 10491.295, 419.459, 52914.117 25/04/10,15:19:44,14,09,1, 11.8,1,1, 3.798, 10491.289, 419.450, 52914.101 25/04/10,15:19:44,15,09,1, 11.8,1,1, 3.798, 10491.300, 419.483, 52914.140 25/04/10,15:19:44,16,09,1, 11.8,1,1, 3.798, 10491.304, 419.462, 52914.136 25/04/10,15:19:44,17,09,1, 11.8,1,1, 3.798, 10491.300, 419.481, 52914.149 25/04/10,15:19:44,18,09,1, 11.8,1,1, 3.798, 10491.309, 419.487, 52914.140 25/04/10,15:19:44,19,09,1, 11.8,1,1, 3.798, 10491.305, 419.476, 52914.147 25/04/10,15:19:45,00,10,1, 11.9,1,1, 3.797, 10491.303, 419.476, 52914.147 25/04/10,15:19:45,01,10,1, 11.9,1,1, 3.797, 10491.278, 419.454, 52914.115 25/04/10,15:19:45,02,10,1, 11.9,1,1, 3.797, 10491.280, 419.465, 52914.126 25/04/10,15:19:45,03,10,1, 11.9,1,1, 3.797, 10491.292, 419.472, 52914.150 25/04/10,15:19:45,04,10,1, 11.9,1,1, 3.797, 10491.298, 419.466, 52914.169 25/04/10,15:19:45,05,10,1, 11.9,1,1, 3.797, 10491.274, 419.509, 52914.153 25/04/10,15:19:45,06,10,1, 11.9,1,1, 3.797, 10491.299, 419.465, 52914.182 25/04/10,15:19:45,07,10,1, 11.9,1,1, 3.797, 10491.294, 419.457, 52914.133 25/04/10,15:19:45,08,10,1, 11.9,1,1, 3.797, 10491.298, 419.434, 52914.132 25/04/10,15:19:45,09,10,1, 11.9,1,1, 3.797, 10491.303, 419.455, 52914.152 25/04/10,15:19:45,10,10,1, 11.9,1,1, 3.797, 10491.302, 419.462, 52914.151 25/04/10,15:19:45,11,10,1, 11.9,1,1, 3.797, 10491.278, 419.464, 52914.148 25/04/10,15:19:45,12,10,1, 11.9,1,1, 3.797, 10491.285, 419.487, 52914.165 25/04/10,15:19:45,13,10,1, 11.9,1,1, 3.797, 10491.268, 419.478, 52914.158 25/04/10,15:19:45,14,10,1, 11.9,1,1, 3.797, 10491.270, 419.465, 52914.154 25/04/10,15:19:45,15,10,1, 11.9,1,1, 3.797, 10491.284, 419.477, 52914.158 25/04/10,15:19:45,16,10,1, 11.9,1,1, 3.797, 10491.268, 419.464, 52914.128 25/04/10,15:19:45,17,10,1, 11.9,1,1, 3.797, 10491.272, 419.469, 52914.148 25/04/10,15:19:45,18,10,1, 11.9,1,1, 3.797, 10491.281, 419.486, 52914.157 25/04/10,15:19:45,19,10,1, 11.9,1,1, 3.797, 10491.289, 419.491, 52914.166 25/04/10,15:19:46,00,09,1, 11.9,1,1, 3.792, 10491.287, 419.491, 52914.166 25/04/10,15:19:46,01,09,1, 11.9,1,1, 3.792, 10491.273, 419.491, 52914.164 25/04/10,15:19:46,02,09,1, 11.9,1,1, 3.792, 10491.273, 419.474, 52914.157 25/04/10,15:19:46,03,09,1, 11.9,1,1, 3.792, 10491.264, 419.466, 52914.139 25/04/10,15:19:46,04,09,1, 11.9,1,1, 3.792, 10491.257, 419.454, 52914.123 25/04/10,15:19:46,05,09,1, 11.9,1,1, 3.792, 10491.273, 419.477, 52914.400 25/04/10,15:19:46,06,09,1, 11.9,1,1, 3.792, 10491.274, 419.460, 52914.107 25/04/10,15:19:46,07,09,1, 11.9,1,1, 3.792, 10491.251, 419.502, 52914.140 25/04/10,15:19:46,08,09,1, 11.9,1,1, 3.792, 10491.250, 419.484, 52914.132 25/04/10,15:19:46,09,09,1, 11.9,1,1, 3.792, 10491.244, 419.476, 52914.173 25/04/10,15:19:46,10,09,1, 11.9,1,1, 3.792, 10491.240, 419.464, 52914.148 25/04/10,15:19:46,11,09,1, 11.9,1,1, 3.792, 10491.256, 419.435, 52914.148 25/04/10,15:19:46,12,09,1, 11.9,1,1, 3.792, 10491.238, 419.473, 52914.155 25/04/10,15:19:46,13,09,1, 11.9,1,1, 3.792, 10491.252, 419.478, 52914.214 25/04/10,15:19:46,14,09,1, 11.9,1,1, 3.792, 10491.245, 419.466, 52914.166 25/04/10,15:19:46,15,09,1, 11.9,1,1, 3.792, 10491.240, 419.491, 52914.197 25/04/10,15:19:46,16,09,1, 11.9,1,1, 3.792, 10491.245, 419.494, 52914.166 25/04/10,15:19:46,17,09,1, 11.9,1,1, 3.792, 10491.243, 419.466, 52914.165 25/04/10,15:19:46,18,09,1, 11.9,1,1, 3.792, 10491.251, 419.477, 52914.201 25/04/10,15:19:46,19,09,1, 11.9,1,1, 3.792, 10491.221, 419.440, 52914.171 25/04/10,15:19:47,00,09,1, 11.9,1,1, 3.794, 10491.220, 419.440, 52914.171 25/04/10,15:19:47,01,09,1, 11.9,1,1, 3.794, 10491.235, 419.463, 52914.187 25/04/10,15:19:47,02,09,1, 11.9,1,1, 3.794, 10491.226, 419.478, 52914.168 25/04/10,15:19:47,03,09,1, 11.9,1,1, 3.794, 10491.225, 419.481, 52914.183 25/04/10,15:19:47,04,09,1, 11.9,1,1, 3.794, 10491.254, 419.503, 52914.226 25/04/10,15:19:47,05,09,1, 11.9,1,1, 3.794, 10491.223, 419.449, 52914.217 25/04/10,15:19:47,06,09,1, 11.9,1,1, 3.794, 10491.234, 419.446, 52914.166 25/04/10,15:19:47,07,09,1, 11.9,1,1, 3.794, 10491.215, 419.465, 52914.189 25/04/10,15:19:47,08,09,1, 11.9,1,1, 3.794, 10491.180, 419.455, 52914.205 25/04/10,15:19:47,09,09,1, 11.9,1,1, 3.794, 10491.193, 419.480, 52914.186 25/04/10,15:19:47,10,09,1, 11.9,1,1, 3.794, 10491.236, 419.469, 52914.206 25/04/10,15:19:47,11,09,1, 11.9,1,1, 3.794, 10491.221, 419.460, 52914.196 25/04/10,15:19:47,12,09,1, 11.9,1,1, 3.794, 10491.208, 419.441, 52914.199 25/04/10,15:19:47,13,09,1, 11.9,1,1, 3.794, 10491.199, 419.436, 52914.170 25/04/10,15:19:47,14,09,1, 11.9,1,1, 3.794, 10491.194, 419.422, 52914.169 25/04/10,15:19:47,15,09,1, 11.9,1,1, 3.794, 10491.205, 419.448, 52914.208 25/04/10,15:19:47,16,09,1, 11.9,1,1, 3.794, 10491.206, 419.462, 52914.185 25/04/10,15:19:47,17,09,1, 11.9,1,1, 3.794, 10491.220, 419.465, 52914.216 25/04/10,15:19:47,18,09,1, 11.9,1,1, 3.794, 10491.186, 419.467, 52914.196 25/04/10,15:19:47,19,09,1, 11.9,1,1, 3.794, 10491.202, 419.450, 52914.182 25/04/10,15:19:48,00,10,1, 11.9,1,1, 3.801, 10491.195, 419.450, 52914.182 25/04/10,15:19:48,01,10,1, 11.9,1,1, 3.801, 10491.219, 419.422, 52914.180 25/04/10,15:19:48,02,10,1, 11.9,1,1, 3.801, 10491.209, 419.418, 52914.159 25/04/10,15:19:48,03,10,1, 11.9,1,1, 3.801, 10491.198, 419.466, 52914.201 25/04/10,15:19:48,04,10,1, 11.9,1,1, 3.801, 10491.201, 419.474, 52914.199 25/04/10,15:19:48,05,10,1, 11.9,1,1, 3.801, 10491.177, 419.473, 52914.173 25/04/10,15:19:48,06,10,1, 11.9,1,1, 3.801, 10491.197, 419.477, 52914.205 25/04/10,15:19:48,07,10,1, 11.9,1,1, 3.801, 10491.190, 419.466, 52914.202 25/04/10,15:19:48,08,10,1, 11.9,1,1, 3.801, 10491.183, 419.450, 52914.159 25/04/10,15:19:48,09,10,1, 11.9,1,1, 3.801, 10491.199, 419.418, 52914.178 25/04/10,15:19:48,10,10,1, 11.9,1,1, 3.801, 10491.208, 419.441, 52914.212 25/04/10,15:19:48,11,10,1, 11.9,1,1, 3.801, 10491.200, 419.460, 52914.224 25/04/10,15:19:48,12,10,1, 11.9,1,1, 3.801, 10491.198, 419.458, 52914.182 25/04/10,15:19:48,13,10,1, 11.9,1,1, 3.801, 10491.188, 419.452, 52914.212 25/04/10,15:19:48,14,10,1, 11.9,1,1, 3.801, 10491.179, 419.464, 52914.194 25/04/10,15:19:48,15,10,1, 11.9,1,1, 3.801, 10491.183, 419.466, 52914.208 25/04/10,15:19:48,16,10,1, 11.9,1,1, 3.801, 10491.203, 419.443, 52914.179 25/04/10,15:19:48,17,10,1, 11.9,1,1, 3.801, 10491.185, 419.440, 52914.227 25/04/10,15:19:48,18,10,1, 11.9,1,1, 3.801, 10491.175, 419.474, 52914.199 25/04/10,15:19:48,19,10,1, 11.9,1,1, 3.801, 10491.185, 419.476, 52914.226 25/04/10,15:19:49,00,10,1, 11.9,1,1, 3.795, 10491.178, 419.476, 52914.226 25/04/10,15:19:49,01,10,1, 11.9,1,1, 3.795, 10491.177, 419.487, 52914.190 25/04/10,15:19:49,02,10,1, 11.9,1,1, 3.795, 10491.174, 419.473, 52914.215 25/04/10,15:19:49,03,10,1, 11.9,1,1, 3.795, 10491.164, 419.454, 52914.194 25/04/10,15:19:49,04,10,1, 11.9,1,1, 3.795, 10491.175, 419.440, 52914.205 25/04/10,15:19:49,05,10,1, 11.9,1,1, 3.795, 10491.176, 419.484, 52914.254 25/04/10,15:19:49,06,10,1, 11.9,1,1, 3.795, 10491.158, 419.480, 52914.233 25/04/10,15:19:49,07,10,1, 11.9,1,1, 3.795, 10491.175, 419.486, 52914.228 25/04/10,15:19:49,08,10,1, 11.9,1,1, 3.795, 10491.155, 419.475, 52914.242 25/04/10,15:19:49,09,10,1, 11.9,1,1, 3.795, 10491.148, 419.477, 52914.243 25/04/10,15:19:49,10,10,1, 11.9,1,1, 3.795, 10491.167, 419.481, 52914.219 25/04/10,15:19:49,11,10,1, 11.9,1,1, 3.795, 10491.166, 419.480, 52914.211 25/04/10,15:19:49,12,10,1, 11.9,1,1, 3.795, 10491.157, 419.492, 52914.209 25/04/10,15:19:49,13,10,1, 11.9,1,1, 3.795, 10491.159, 419.507, 52914.246 25/04/10,15:19:49,14,10,1, 11.9,1,1, 3.795, 10491.145, 419.505, 52914.236 25/04/10,15:19:49,15,10,1, 11.9,1,1, 3.795, 10491.158, 419.509, 52914.220 25/04/10,15:19:49,16,10,1, 11.9,1,1, 3.795, 10491.159, 419.507, 52914.264 25/04/10,15:19:49,17,10,1, 11.9,1,1, 3.795, 10491.154, 419.478, 52914.258 25/04/10,15:19:49,18,10,1, 11.9,1,1, 3.795, 10491.150, 419.475, 52914.235 25/04/10,15:19:49,19,10,1, 11.9,1,1, 3.795, 10491.135, 419.484, 52914.249 25/04/10,15:19:50,00,10,1, 11.9,1,1, 3.793, 10491.128, 419.484, 52914.249 25/04/10,15:19:50,01,10,1, 11.9,1,1, 3.793, 10491.153, 419.510, 52914.202 25/04/10,15:19:50,02,10,1, 11.9,1,1, 3.793, 10491.163, 419.510, 52914.259 25/04/10,15:19:50,03,10,1, 11.9,1,1, 3.793, 10491.149, 419.509, 52914.243 25/04/10,15:19:50,04,10,1, 11.9,1,1, 3.793, 10491.172, 419.493, 52914.201 25/04/10,15:19:50,05,10,1, 11.9,1,1, 3.793, 10491.138, 419.479, 52914.232 25/04/10,15:19:50,06,10,1, 11.9,1,1, 3.793, 10491.162, 419.486, 52914.249 25/04/10,15:19:50,07,10,1, 11.9,1,1, 3.793, 10491.144, 419.503, 52914.237 25/04/10,15:19:50,08,10,1, 11.9,1,1, 3.793, 10491.129, 419.504, 52914.256 25/04/10,15:19:50,09,10,1, 11.9,1,1, 3.793, 10491.138, 419.534, 52914.256 25/04/10,15:19:50,10,10,1, 11.9,1,1, 3.793, 10491.141, 419.502, 52914.250 25/04/10,15:19:50,11,10,1, 11.9,1,1, 3.793, 10491.150, 419.475, 52914.227 25/04/10,15:19:50,12,10,1, 11.9,1,1, 3.793, 10491.136, 419.478, 52914.224 25/04/10,15:19:50,13,10,1, 11.9,1,1, 3.793, 10491.157, 419.486, 52914.231 25/04/10,15:19:50,14,10,1, 11.9,1,1, 3.793, 10491.123, 419.496, 52914.247 25/04/10,15:19:50,15,10,1, 11.9,1,1, 3.793, 10491.167, 419.497, 52914.232 25/04/10,15:19:50,16,10,1, 11.9,1,1, 3.793, 10491.117, 419.520, 52914.302 25/04/10,15:19:50,17,10,1, 11.9,1,1, 3.793, 10491.147, 419.526, 52914.288 25/04/10,15:19:50,18,10,1, 11.9,1,1, 3.793, 10491.143, 419.487, 52914.210 25/04/10,15:19:50,19,10,1, 11.9,1,1, 3.793, 10491.111, 419.468, 52914.243 25/04/10,15:19:51,00,10,1, 11.9,1,1, 3.798, 10491.111, 419.468, 52914.243 25/04/10,15:19:51,01,10,1, 11.9,1,1, 3.798, 10491.127, 419.486, 52914.229 25/04/10,15:19:51,02,10,1, 11.9,1,1, 3.798, 10491.106, 419.493, 52914.236 25/04/10,15:19:51,03,10,1, 11.9,1,1, 3.798, 10491.134, 419.486, 52914.229 25/04/10,15:19:51,04,10,1, 11.9,1,1, 3.798, 10491.112, 419.511, 52914.263 25/04/10,15:19:51,05,10,1, 11.9,1,1, 3.798, 10491.113, 419.489, 52914.287 25/04/10,15:19:51,06,10,1, 11.9,1,1, 3.798, 10491.125, 419.496, 52914.256 25/04/10,15:19:51,07,10,1, 11.9,1,1, 3.798, 10491.095, 419.500, 52914.267 25/04/10,15:19:51,08,10,1, 11.9,1,1, 3.798, 10491.101, 419.494, 52914.227 25/04/10,15:19:51,09,10,1, 11.9,1,1, 3.798, 10491.106, 419.497, 52914.239 25/04/10,15:19:51,10,10,1, 11.9,1,1, 3.798, 10491.085, 419.504, 52914.273 25/04/10,15:19:51,11,10,1, 11.9,1,1, 3.798, 10491.079, 419.494, 52914.295 25/04/10,15:19:51,12,10,1, 11.9,1,1, 3.798, 10491.099, 419.499, 52914.292 25/04/10,15:19:51,13,10,1, 11.9,1,1, 3.798, 10491.123, 419.508, 52914.252 25/04/10,15:19:51,14,10,1, 11.9,1,1, 3.798, 10491.111, 419.515, 52914.246 25/04/10,15:19:51,15,10,1, 11.9,1,1, 3.798, 10491.106, 419.499, 52914.266 25/04/10,15:19:51,16,10,1, 11.9,1,1, 3.798, 10491.104, 419.506, 52914.255 25/04/10,15:19:51,17,10,1, 11.9,1,1, 3.798, 10491.117, 419.519, 52914.256 25/04/10,15:19:51,18,10,1, 11.9,1,1, 3.798, 10491.117, 419.538, 52914.288 25/04/10,15:19:51,19,10,1, 11.9,1,1, 3.798, 10491.102, 419.521, 52914.250 25/04/10,15:19:52,00,10,1, 11.9,1,1, 3.794, 10491.095, 419.521, 52914.250 25/04/10,15:19:52,01,10,1, 11.9,1,1, 3.794, 10491.103, 419.507, 52914.262 25/04/10,15:19:52,02,10,1, 11.9,1,1, 3.794, 10491.086, 419.517, 52914.245 25/04/10,15:19:52,03,10,1, 11.9,1,1, 3.794, 10491.081, 419.491, 52914.241 25/04/10,15:19:52,04,10,1, 11.9,1,1, 3.794, 10491.085, 419.511, 52914.270 25/04/10,15:19:52,05,10,1, 11.9,1,1, 3.794, 10491.098, 419.512, 52914.272 25/04/10,15:19:52,06,10,1, 11.9,1,1, 3.794, 10491.066, 419.523, 52914.276 25/04/10,15:19:52,07,10,1, 11.9,1,1, 3.794, 10491.107, 419.531, 52914.276 25/04/10,15:19:52,08,10,1, 11.9,1,1, 3.794, 10491.114, 419.519, 52914.265 25/04/10,15:19:52,09,10,1, 11.9,1,1, 3.794, 10491.087, 419.511, 52914.239 25/04/10,15:19:52,10,10,1, 11.9,1,1, 3.794, 10491.095, 419.500, 52914.239 25/04/10,15:19:52,11,10,1, 11.9,1,1, 3.794, 10491.096, 419.493, 52914.263 25/04/10,15:19:52,12,10,1, 11.9,1,1, 3.794, 10491.053, 419.518, 52914.236 25/04/10,15:19:52,13,10,1, 11.9,1,1, 3.794, 10491.085, 419.518, 52914.261 25/04/10,15:19:52,14,10,1, 11.9,1,1, 3.794, 10491.076, 419.524, 52914.253 25/04/10,15:19:52,15,10,1, 11.9,1,1, 3.794, 10491.085, 419.543, 52914.253 25/04/10,15:19:52,16,10,1, 11.9,1,1, 3.794, 10491.088, 419.512, 52914.270 25/04/10,15:19:52,17,10,1, 11.9,1,1, 3.794, 10491.091, 419.531, 52914.262 25/04/10,15:19:52,18,10,1, 11.9,1,1, 3.794, 10491.075, 419.522, 52914.251 25/04/10,15:19:52,19,10,1, 11.9,1,1, 3.794, 10491.076, 419.519, 52914.239 25/04/10,15:19:53,00,09,1, 11.9,1,1, 3.795, 10491.070, 419.519, 52914.239 25/04/10,15:19:53,01,09,1, 11.9,1,1, 3.795, 10491.070, 419.543, 52914.257 25/04/10,15:19:53,02,09,1, 11.9,1,1, 3.795, 10491.085, 419.549, 52914.242 25/04/10,15:19:53,03,09,1, 11.9,1,1, 3.795, 10491.084, 419.532, 52914.287 25/04/10,15:19:53,04,09,1, 11.9,1,1, 3.795, 10491.061, 419.510, 52914.250 25/04/10,15:19:53,05,09,1, 11.9,1,1, 3.795, 10491.051, 419.528, 52914.283 25/04/10,15:19:53,06,09,1, 11.9,1,1, 3.795, 10491.072, 419.511, 52914.248 25/04/10,15:19:53,07,09,1, 11.9,1,1, 3.795, 10491.078, 419.506, 52914.274 25/04/10,15:19:53,08,09,1, 11.9,1,1, 3.795, 10491.074, 419.546, 52914.314 25/04/10,15:19:53,09,09,1, 11.9,1,1, 3.795, 10491.095, 419.554, 52914.326 25/04/10,15:19:53,10,09,1, 11.9,1,1, 3.795, 10491.074, 419.539, 52914.258 25/04/10,15:19:53,11,09,1, 11.9,1,1, 3.795, 10491.095, 419.525, 52914.293 25/04/10,15:19:53,12,09,1, 11.9,1,1, 3.795, 10491.080, 419.520, 52914.291 25/04/10,15:19:53,13,09,1, 11.9,1,1, 3.795, 10491.084, 419.507, 52914.292 25/04/10,15:19:53,14,09,1, 11.9,1,1, 3.795, 10491.053, 419.527, 52914.300 25/04/10,15:19:53,15,09,1, 11.9,1,1, 3.795, 10491.075, 419.527, 52914.284 25/04/10,15:19:53,16,09,1, 11.9,1,1, 3.795, 10491.096, 419.550, 52914.307 25/04/10,15:19:53,17,09,1, 11.9,1,1, 3.795, 10491.078, 419.549, 52914.295 25/04/10,15:19:53,18,09,1, 11.9,1,1, 3.795, 10491.071, 419.554, 52914.287 25/04/10,15:19:53,19,09,1, 11.9,1,1, 3.795, 10491.076, 419.541, 52914.326 25/04/10,15:19:54,00,09,1, 11.9,1,1, 3.793, 10491.070, 419.541, 52914.326 25/04/10,15:19:54,01,09,1, 11.9,1,1, 3.793, 10491.063, 419.522, 52914.276 25/04/10,15:19:54,02,09,1, 11.9,1,1, 3.793, 10491.089, 419.541, 52914.316 25/04/10,15:19:54,03,09,1, 11.9,1,1, 3.793, 10491.055, 419.535, 52914.338 25/04/10,15:19:54,04,09,1, 11.9,1,1, 3.793, 10491.075, 419.520, 52914.026 25/04/10,15:19:54,05,09,1, 11.9,1,1, 3.793, 10491.045, 419.550, 52914.335 25/04/10,15:19:54,06,09,1, 11.9,1,1, 3.793, 10491.038, 419.561, 52914.366 25/04/10,15:19:54,07,09,1, 11.9,1,1, 3.793, 10491.047, 419.520, 52914.382 25/04/10,15:19:54,08,09,1, 11.9,1,1, 3.793, 10491.058, 419.527, 52914.301 25/04/10,15:19:54,09,09,1, 11.9,1,1, 3.793, 10491.097, 419.513, 52914.314 25/04/10,15:19:54,10,09,1, 11.9,1,1, 3.793, 10491.031, 419.558, 52914.481 25/04/10,15:19:54,11,09,1, 11.9,1,1, 3.793, 10491.044, 419.542, 52914.114 25/04/10,15:19:54,12,09,1, 11.9,1,1, 3.793, 10491.008, 419.569, 52914.327 25/04/10,15:19:54,13,09,1, 11.9,1,1, 3.793, 10491.010, 419.574, 52914.373 25/04/10,15:19:54,14,09,1, 11.9,1,1, 3.793, 10491.041, 419.561, 52914.300 25/04/10,15:19:54,15,09,1, 11.9,1,1, 3.793, 10491.037, 419.546, 52914.307 25/04/10,15:19:54,16,09,1, 11.9,1,1, 3.793, 10491.044, 419.511, 52914.306 25/04/10,15:19:54,17,09,1, 11.9,1,1, 3.793, 10491.036, 419.545, 52914.325 25/04/10,15:19:54,18,09,1, 11.9,1,1, 3.793, 10491.033, 419.519, 52914.293 25/04/10,15:19:54,19,09,1, 11.9,1,1, 3.793, 10491.078, 419.593, 52914.348 25/04/10,15:19:55,00,09,1, 11.9,1,1, 3.796, 10491.078, 419.593, 52914.348 25/04/10,15:19:55,01,09,1, 11.9,1,1, 3.796, 10491.056, 419.546, 52914.323 25/04/10,15:19:55,02,09,1, 11.9,1,1, 3.796, 10491.036, 419.546, 52914.320 25/04/10,15:19:55,03,09,1, 11.9,1,1, 3.796, 10491.038, 419.565, 52914.326 25/04/10,15:19:55,04,09,1, 11.9,1,1, 3.796, 10491.043, 419.536, 52914.292 25/04/10,15:19:55,05,09,1, 11.9,1,1, 3.796, 10491.025, 419.541, 52914.302 25/04/10,15:19:55,06,09,1, 11.9,1,1, 3.796, 10491.041, 419.538, 52914.323 25/04/10,15:19:55,07,09,1, 11.9,1,1, 3.796, 10491.025, 419.557, 52914.304 25/04/10,15:19:55,08,09,1, 11.9,1,1, 3.796, 10491.029, 419.558, 52914.319 25/04/10,15:19:55,09,09,1, 11.9,1,1, 3.796, 10491.017, 419.543, 52914.316 25/04/10,15:19:55,10,09,1, 11.9,1,1, 3.796, 10491.016, 419.545, 52914.282 25/04/10,15:19:55,11,09,1, 11.9,1,1, 3.796, 10491.004, 419.539, 52914.296 25/04/10,15:19:55,12,09,1, 11.9,1,1, 3.796, 10491.031, 419.545, 52914.339 25/04/10,15:19:55,13,09,1, 11.9,1,1, 3.796, 10491.004, 419.549, 52914.344 25/04/10,15:19:55,14,09,1, 11.9,1,1, 3.796, 10490.994, 419.561, 52914.339 25/04/10,15:19:55,15,09,1, 11.9,1,1, 3.796, 10491.031, 419.528, 52914.315 25/04/10,15:19:55,16,09,1, 11.9,1,1, 3.796, 10491.017, 419.542, 52914.321 25/04/10,15:19:55,17,09,1, 11.9,1,1, 3.796, 10491.019, 419.524, 52914.290 25/04/10,15:19:55,18,09,1, 11.9,1,1, 3.796, 10491.013, 419.507, 52914.300 25/04/10,15:19:55,19,09,1, 11.9,1,1, 3.796, 10491.006, 419.530, 52914.332 25/04/10,15:19:56,00,09,1, 11.9,1,1, 3.793, 10491.003, 419.530, 52914.332 25/04/10,15:19:56,01,09,1, 11.9,1,1, 3.793, 10491.007, 419.547, 52914.330 25/04/10,15:19:56,02,09,1, 11.9,1,1, 3.793, 10490.999, 419.548, 52914.328 25/04/10,15:19:56,03,09,1, 11.9,1,1, 3.793, 10491.005, 419.547, 52914.322 25/04/10,15:19:56,04,09,1, 11.9,1,1, 3.793, 10491.005, 419.567, 52914.339 25/04/10,15:19:56,05,09,1, 11.9,1,1, 3.793, 10490.988, 419.516, 52914.332 25/04/10,15:19:56,06,09,1, 11.9,1,1, 3.793, 10490.987, 419.537, 52914.323 25/04/10,15:19:56,07,09,1, 11.9,1,1, 3.793, 10490.994, 419.550, 52914.320 25/04/10,15:19:56,08,09,1, 11.9,1,1, 3.793, 10490.988, 419.559, 52914.316 25/04/10,15:19:56,09,09,1, 11.9,1,1, 3.793, 10490.977, 419.546, 52914.309 25/04/10,15:19:56,10,09,1, 11.9,1,1, 3.793, 10491.000, 419.568, 52914.335 25/04/10,15:19:56,11,09,1, 11.9,1,1, 3.793, 10490.990, 419.540, 52914.345 25/04/10,15:19:56,12,09,1, 11.9,1,1, 3.793, 10490.976, 419.548, 52914.318 25/04/10,15:19:56,13,09,1, 11.9,1,1, 3.793, 10490.991, 419.532, 52914.313 25/04/10,15:19:56,14,09,1, 11.9,1,1, 3.793, 10491.008, 419.540, 52914.329 25/04/10,15:19:56,15,09,1, 11.9,1,1, 3.793, 10491.007, 419.551, 52914.342 25/04/10,15:19:56,16,09,1, 11.9,1,1, 3.793, 10491.001, 419.546, 52914.343 25/04/10,15:19:56,17,09,1, 11.9,1,1, 3.793, 10490.992, 419.570, 52914.348 25/04/10,15:19:56,18,09,1, 11.9,1,1, 3.793, 10490.970, 419.568, 52914.336 25/04/10,15:19:56,19,09,1, 11.9,1,1, 3.793, 10490.997, 419.535, 52914.343 25/04/10,15:19:57,00,08,1, 12.0,1,1, 3.798, 10490.994, 419.535, 52914.343 25/04/10,15:19:57,01,08,1, 12.0,1,1, 3.798, 10490.991, 419.542, 52914.333 25/04/10,15:19:57,02,08,1, 12.0,1,1, 3.798, 10490.986, 419.555, 52914.409 25/04/10,15:19:57,03,08,1, 12.0,1,1, 3.798, 10490.974, 419.546, 52914.384 25/04/10,15:19:57,04,08,1, 12.0,1,1, 3.798, 10490.981, 419.561, 52914.370 25/04/10,15:19:57,05,08,1, 12.0,1,1, 3.798, 10490.968, 419.578, 52914.393 25/04/10,15:19:57,06,08,1, 12.0,1,1, 3.798, 10490.964, 419.549, 52914.432 25/04/10,15:19:57,07,08,1, 12.0,1,1, 3.798, 10490.971, 419.552, 52914.409 25/04/10,15:19:57,08,08,1, 12.0,1,1, 3.798, 10490.990, 419.536, 52914.416 25/04/10,15:19:57,09,08,1, 12.0,1,1, 3.798, 10490.978, 419.572, 52914.366 25/04/10,15:19:57,10,08,1, 12.0,1,1, 3.798, 10490.967, 419.584, 52914.415 25/04/10,15:19:57,11,08,1, 12.0,1,1, 3.798, 10490.971, 419.569, 52914.397 25/04/10,15:19:57,12,08,1, 12.0,1,1, 3.798, 10490.979, 419.569, 52914.404 25/04/10,15:19:57,13,08,1, 12.0,1,1, 3.798, 10490.996, 419.567, 52914.447 25/04/10,15:19:57,14,08,1, 12.0,1,1, 3.798, 10490.970, 419.591, 52914.428 25/04/10,15:19:57,15,08,1, 12.0,1,1, 3.798, 10490.974, 419.580, 52914.438 25/04/10,15:19:57,16,08,1, 12.0,1,1, 3.798, 10490.976, 419.576, 52914.415 25/04/10,15:19:57,17,08,1, 12.0,1,1, 3.798, 10490.973, 419.562, 52914.411 25/04/10,15:19:57,18,08,1, 12.0,1,1, 3.798, 10490.982, 419.580, 52914.433 25/04/10,15:19:57,19,08,1, 12.0,1,1, 3.798, 10490.964, 419.580, 52914.416 25/04/10,15:19:58,00,08,1, 11.9,1,1, 3.800, 10490.961, 419.580, 52914.416 25/04/10,15:19:58,01,08,1, 11.9,1,1, 3.800, 10490.962, 419.590, 52914.435 25/04/10,15:19:58,02,08,1, 11.9,1,1, 3.800, 10490.936, 419.595, 52914.441 25/04/10,15:19:58,03,08,1, 11.9,1,1, 3.800, 10490.955, 419.586, 52914.427 25/04/10,15:19:58,04,08,1, 11.9,1,1, 3.800, 10490.950, 419.592, 52914.407 25/04/10,15:19:58,05,08,1, 11.9,1,1, 3.800, 10490.958, 419.611, 52914.462 25/04/10,15:19:58,06,08,1, 11.9,1,1, 3.800, 10490.952, 419.582, 52914.441 25/04/10,15:19:58,07,08,1, 11.9,1,1, 3.800, 10490.959, 419.582, 52914.430 25/04/10,15:19:58,08,08,1, 11.9,1,1, 3.800, 10490.976, 419.608, 52914.478 25/04/10,15:19:58,09,08,1, 11.9,1,1, 3.800, 10490.950, 419.604, 52914.459 25/04/10,15:19:58,10,08,1, 11.9,1,1, 3.800, 10490.947, 419.591, 52914.436 25/04/10,15:19:58,11,08,1, 11.9,1,1, 3.800, 10490.953, 419.585, 52914.420 25/04/10,15:19:58,12,08,1, 11.9,1,1, 3.800, 10490.966, 419.595, 52914.525 25/04/10,15:19:58,13,08,1, 11.9,1,1, 3.800, 10490.952, 419.617, 52914.476 25/04/10,15:19:58,14,08,1, 11.9,1,1, 3.800, 10490.952, 419.601, 52914.494 25/04/10,15:19:58,15,08,1, 11.9,1,1, 3.800, 10490.965, 419.592, 52914.492 25/04/10,15:19:58,16,08,1, 11.9,1,1, 3.800, 10490.952, 419.579, 52914.452 25/04/10,15:19:58,17,08,1, 11.9,1,1, 3.800, 10490.947, 419.581, 52914.442 25/04/10,15:19:58,18,08,1, 11.9,1,1, 3.800, 10490.943, 419.578, 52914.452 25/04/10,15:19:58,19,08,1, 11.9,1,1, 3.800, 10490.955, 419.604, 52914.466 25/04/10,15:19:59,00,08,1, 11.9,1,1, 3.799, 10490.953, 419.604, 52914.466 25/04/10,15:19:59,01,08,1, 11.9,1,1, 3.799, 10490.943, 419.603, 52914.451 25/04/10,15:19:59,02,08,1, 11.9,1,1, 3.799, 10490.934, 419.602, 52914.451 25/04/10,15:19:59,03,08,1, 11.9,1,1, 3.799, 10490.953, 419.605, 52914.468 25/04/10,15:19:59,04,08,1, 11.9,1,1, 3.799, 10490.946, 419.629, 52914.452 25/04/10,15:19:59,05,08,1, 11.9,1,1, 3.799, 10490.907, 419.629, 52914.470 25/04/10,15:19:59,06,08,1, 11.9,1,1, 3.799, 10490.930, 419.588, 52914.466 25/04/10,15:19:59,07,08,1, 11.9,1,1, 3.799, 10490.931, 419.590, 52914.468 25/04/10,15:19:59,08,08,1, 11.9,1,1, 3.799, 10490.919, 419.601, 52914.491 25/04/10,15:19:59,09,08,1, 11.9,1,1, 3.799, 10490.931, 419.599, 52914.449 25/04/10,15:19:59,10,08,1, 11.9,1,1, 3.799, 10490.928, 419.572, 52914.495 25/04/10,15:19:59,11,08,1, 11.9,1,1, 3.799, 10490.915, 419.585, 52914.493 25/04/10,15:19:59,12,08,1, 11.9,1,1, 3.799, 10490.940, 419.594, 52914.484 25/04/10,15:19:59,13,08,1, 11.9,1,1, 3.799, 10490.924, 419.585, 52914.456 25/04/10,15:19:59,14,08,1, 11.9,1,1, 3.799, 10490.919, 419.591, 52914.455 25/04/10,15:19:59,15,08,1, 11.9,1,1, 3.799, 10490.929, 419.580, 52914.225 25/04/10,15:19:59,16,08,1, 11.9,1,1, 3.799, 10490.886, 419.584, 52914.466 25/04/10,15:19:59,17,08,1, 11.9,1,1, 3.799, 10490.894, 419.581, 52914.468 25/04/10,15:19:59,18,08,1, 11.9,1,1, 3.799, 10490.903, 419.577, 52914.502 25/04/10,15:19:59,19,08,1, 11.9,1,1, 3.799, 10490.900, 419.593, 52914.454 25/04/10,15:20:00,00,08,1, 11.9,1,1, 3.796, 10490.894, 419.593, 52914.454 25/04/10,15:20:00,01,08,1, 11.9,1,1, 3.796, 10490.926, 419.579, 52914.507 25/04/10,15:20:00,02,08,1, 11.9,1,1, 3.796, 10490.925, 419.601, 52914.417 25/04/10,15:20:00,03,08,1, 11.9,1,1, 3.796, 10490.890, 419.569, 52914.442 25/04/10,15:20:00,04,08,1, 11.9,1,1, 3.796, 10490.907, 419.569, 52914.420 25/04/10,15:20:00,05,08,1, 11.9,1,1, 3.796, 10490.895, 419.587, 52914.391 25/04/10,15:20:00,06,08,1, 11.9,1,1, 3.796, 10490.899, 419.600, 52914.418 25/04/10,15:20:00,07,08,1, 11.9,1,1, 3.796, 10490.896, 419.597, 52914.398 25/04/10,15:20:00,08,08,1, 11.9,1,1, 3.796, 10490.895, 419.580, 52914.384 25/04/10,15:20:00,09,08,1, 11.9,1,1, 3.796, 10490.888, 419.617, 52914.421 25/04/10,15:20:00,10,08,1, 11.9,1,1, 3.796, 10490.892, 419.600, 52914.376 25/04/10,15:20:00,11,08,1, 11.9,1,1, 3.796, 10490.890, 419.559, 52914.396 25/04/10,15:20:00,12,08,1, 11.9,1,1, 3.796, 10490.914, 419.564, 52914.400 25/04/10,15:20:00,13,08,1, 11.9,1,1, 3.796, 10490.888, 419.578, 52914.410 25/04/10,15:20:00,14,08,1, 11.9,1,1, 3.796, 10490.912, 419.596, 52914.419 25/04/10,15:20:00,15,08,1, 11.9,1,1, 3.796, 10490.894, 419.600, 52914.406 25/04/10,15:20:00,16,08,1, 11.9,1,1, 3.796, 10490.903, 419.609, 52914.390 25/04/10,15:20:00,17,08,1, 11.9,1,1, 3.796, 10490.888, 419.602, 52914.377 25/04/10,15:20:00,18,08,1, 11.9,1,1, 3.796, 10490.866, 419.576, 52914.377 25/04/10,15:20:00,19,08,1, 11.9,1,1, 3.796, 10490.885, 419.565, 52914.379 25/04/10,15:20:01,00,08,1, 12.0,1,1, 3.793, 10490.878, 419.565, 52914.379 25/04/10,15:20:01,01,08,1, 12.0,1,1, 3.793, 10490.869, 419.602, 52914.370 25/04/10,15:20:01,02,08,1, 12.0,1,1, 3.793, 10490.921, 419.597, 52914.287 25/04/10,15:20:01,03,08,1, 12.0,1,1, 3.793, 10490.852, 419.591, 52914.492 25/04/10,15:20:01,04,08,1, 12.0,1,1, 3.793, 10490.854, 419.609, 52914.444 25/04/10,15:20:01,05,08,1, 12.0,1,1, 3.793, 10490.858, 419.584, 52914.379 25/04/10,15:20:01,06,08,1, 12.0,1,1, 3.793, 10490.862, 419.571, 52914.382 25/04/10,15:20:01,07,08,1, 12.0,1,1, 3.793, 10490.861, 419.580, 52914.406 25/04/10,15:20:01,08,08,1, 12.0,1,1, 3.793, 10490.894, 419.587, 52914.376 25/04/10,15:20:01,09,08,1, 12.0,1,1, 3.793, 10490.883, 419.600, 52914.398 25/04/10,15:20:01,10,08,1, 12.0,1,1, 3.793, 10490.863, 419.586, 52914.427 25/04/10,15:20:01,11,08,1, 12.0,1,1, 3.793, 10490.878, 419.591, 52914.393 25/04/10,15:20:01,12,08,1, 12.0,1,1, 3.793, 10490.860, 419.586, 52914.399 25/04/10,15:20:01,13,08,1, 12.0,1,1, 3.793, 10490.855, 419.563, 52914.371 25/04/10,15:20:01,14,08,1, 12.0,1,1, 3.793, 10490.872, 419.581, 52914.376 25/04/10,15:20:01,15,08,1, 12.0,1,1, 3.793, 10490.872, 419.578, 52914.391 25/04/10,15:20:01,16,08,1, 12.0,1,1, 3.793, 10490.859, 419.588, 52914.414 25/04/10,15:20:01,17,08,1, 12.0,1,1, 3.793, 10490.867, 419.621, 52914.417 25/04/10,15:20:01,18,08,1, 12.0,1,1, 3.793, 10490.844, 419.594, 52914.394 25/04/10,15:20:01,19,08,1, 12.0,1,1, 3.793, 10490.867, 419.602, 52914.360 25/04/10,15:20:02,00,08,1, 11.9,1,1, 3.796, 10490.861, 419.602, 52914.360 25/04/10,15:20:02,01,08,1, 11.9,1,1, 3.796, 10490.864, 419.554, 52914.377 25/04/10,15:20:02,02,08,1, 11.9,1,1, 3.796, 10490.849, 419.567, 52914.358 25/04/10,15:20:02,03,08,1, 11.9,1,1, 3.796, 10490.856, 419.596, 52914.388 25/04/10,15:20:02,04,08,1, 11.9,1,1, 3.796, 10490.874, 419.614, 52914.390 25/04/10,15:20:02,05,08,1, 11.9,1,1, 3.796, 10490.856, 419.606, 52914.365 25/04/10,15:20:02,06,08,1, 11.9,1,1, 3.796, 10490.855, 419.577, 52914.349 25/04/10,15:20:02,07,08,1, 11.9,1,1, 3.796, 10490.850, 419.578, 52914.357 25/04/10,15:20:02,08,08,1, 11.9,1,1, 3.796, 10490.849, 419.570, 52914.396 25/04/10,15:20:02,09,08,1, 11.9,1,1, 3.796, 10490.832, 419.563, 52914.379 25/04/10,15:20:02,10,08,1, 11.9,1,1, 3.796, 10490.853, 419.575, 52914.417 25/04/10,15:20:02,11,08,1, 11.9,1,1, 3.796, 10490.840, 419.602, 52914.409 25/04/10,15:20:02,12,08,1, 11.9,1,1, 3.796, 10490.849, 419.584, 52914.382 25/04/10,15:20:02,13,08,1, 11.9,1,1, 3.796, 10490.868, 419.572, 52914.396 25/04/10,15:20:02,14,08,1, 11.9,1,1, 3.796, 10490.838, 419.577, 52914.379 25/04/10,15:20:02,15,08,1, 11.9,1,1, 3.796, 10490.844, 419.570, 52914.389 25/04/10,15:20:02,16,08,1, 11.9,1,1, 3.796, 10490.826, 419.562, 52914.376 25/04/10,15:20:02,17,08,1, 11.9,1,1, 3.796, 10490.828, 419.598, 52914.374 25/04/10,15:20:02,18,08,1, 11.9,1,1, 3.796, 10490.853, 419.605, 52914.416 25/04/10,15:20:02,19,08,1, 11.9,1,1, 3.796, 10490.825, 419.607, 52914.403 25/04/10,15:20:03,00,10,1, 11.9,1,1, 3.798, 10490.819, 419.607, 52914.403 25/04/10,15:20:03,01,10,1, 11.9,1,1, 3.798, 10490.848, 419.589, 52914.388 25/04/10,15:20:03,02,10,1, 11.9,1,1, 3.798, 10490.825, 419.574, 52914.397 25/04/10,15:20:03,03,10,1, 11.9,1,1, 3.798, 10490.825, 419.572, 52914.363 25/04/10,15:20:03,04,10,1, 11.9,1,1, 3.798, 10490.817, 419.581, 52914.367 25/04/10,15:20:03,05,10,1, 11.9,1,1, 3.798, 10490.836, 419.616, 52914.408 25/04/10,15:20:03,06,10,1, 11.9,1,1, 3.798, 10490.840, 419.592, 52914.398 25/04/10,15:20:03,07,10,1, 11.9,1,1, 3.798, 10490.824, 419.603, 52914.403 25/04/10,15:20:03,08,10,1, 11.9,1,1, 3.798, 10490.825, 419.604, 52914.405 25/04/10,15:20:03,09,10,1, 11.9,1,1, 3.798, 10490.803, 419.582, 52914.364 25/04/10,15:20:03,10,10,1, 11.9,1,1, 3.798, 10490.821, 419.567, 52914.327 25/04/10,15:20:03,11,10,1, 11.9,1,1, 3.798, 10490.818, 419.579, 52914.384 25/04/10,15:20:03,12,10,1, 11.9,1,1, 3.798, 10490.836, 419.609, 52914.394 25/04/10,15:20:03,13,10,1, 11.9,1,1, 3.798, 10490.837, 419.591, 52914.449 25/04/10,15:20:03,14,10,1, 11.9,1,1, 3.798, 10490.820, 419.599, 52914.385 25/04/10,15:20:03,15,10,1, 11.9,1,1, 3.798, 10490.804, 419.583, 52914.404 25/04/10,15:20:03,16,10,1, 11.9,1,1, 3.798, 10490.819, 419.575, 52914.376 25/04/10,15:20:03,17,10,1, 11.9,1,1, 3.798, 10490.808, 419.584, 52914.366 25/04/10,15:20:03,18,10,1, 11.9,1,1, 3.798, 10490.817, 419.560, 52914.400 25/04/10,15:20:03,19,10,1, 11.9,1,1, 3.798, 10490.805, 419.591, 52914.422 25/04/10,15:20:04,00,11,1, 11.9,1,1, 3.797, 10490.803, 419.591, 52914.422 25/04/10,15:20:04,01,11,1, 11.9,1,1, 3.797, 10490.812, 419.587, 52914.405 25/04/10,15:20:04,02,11,1, 11.9,1,1, 3.797, 10490.805, 419.577, 52914.430 25/04/10,15:20:04,03,11,1, 11.9,1,1, 3.797, 10490.787, 419.570, 52914.405 25/04/10,15:20:04,04,11,1, 11.9,1,1, 3.797, 10490.772, 419.560, 52914.356 25/04/10,15:20:04,05,11,1, 11.9,1,1, 3.797, 10490.801, 419.555, 52914.387 25/04/10,15:20:04,06,11,1, 11.9,1,1, 3.797, 10490.808, 419.590, 52914.435 25/04/10,15:20:04,07,11,1, 11.9,1,1, 3.797, 10490.789, 419.585, 52914.239 25/04/10,15:20:04,08,11,1, 11.9,1,1, 3.797, 10490.815, 419.605, 52914.446 25/04/10,15:20:04,09,11,1, 11.9,1,1, 3.797, 10490.810, 419.588, 52914.382 25/04/10,15:20:04,10,11,1, 11.9,1,1, 3.797, 10490.836, 419.583, 52914.226 25/04/10,15:20:04,11,11,1, 11.9,1,1, 3.797, 10490.783, 419.587, 52914.387 25/04/10,15:20:04,12,11,1, 11.9,1,1, 3.797, 10490.757, 419.571, 52914.370 25/04/10,15:20:04,13,11,1, 11.9,1,1, 3.797, 10490.801, 419.596, 52914.423 25/04/10,15:20:04,14,11,1, 11.9,1,1, 3.797, 10490.775, 419.606, 52914.423 25/04/10,15:20:04,15,11,1, 11.9,1,1, 3.797, 10490.805, 419.594, 52914.390 25/04/10,15:20:04,16,11,1, 11.9,1,1, 3.797, 10490.805, 419.580, 52914.395 25/04/10,15:20:04,17,11,1, 11.9,1,1, 3.797, 10490.768, 419.593, 52914.387 25/04/10,15:20:04,18,11,1, 11.9,1,1, 3.797, 10490.771, 419.557, 52914.372 25/04/10,15:20:04,19,11,1, 11.9,1,1, 3.797, 10490.778, 419.569, 52914.382 25/04/10,15:20:05,00,09,1, 11.9,1,1, 3.795, 10490.777, 419.569, 52914.382 25/04/10,15:20:05,01,09,1, 11.9,1,1, 3.795, 10490.757, 419.599, 52914.382 25/04/10,15:20:05,02,09,1, 11.9,1,1, 3.795, 10490.763, 419.597, 52914.386 25/04/10,15:20:05,03,09,1, 11.9,1,1, 3.795, 10490.784, 419.613, 52914.408 25/04/10,15:20:05,04,09,1, 11.9,1,1, 3.795, 10490.779, 419.614, 52914.373 25/04/10,15:20:05,05,09,1, 11.9,1,1, 3.795, 10490.782, 419.567, 52914.367 25/04/10,15:20:05,06,09,1, 11.9,1,1, 3.795, 10490.800, 419.552, 52914.401 25/04/10,15:20:05,07,09,1, 11.9,1,1, 3.795, 10490.734, 419.607, 52914.452 25/04/10,15:20:05,08,09,1, 11.9,1,1, 3.795, 10490.788, 419.570, 52914.453 25/04/10,15:20:05,09,09,1, 11.9,1,1, 3.795, 10490.768, 419.598, 52914.470 25/04/10,15:20:05,10,09,1, 11.9,1,1, 3.795, 10490.792, 419.594, 52914.477 25/04/10,15:20:05,11,09,1, 11.9,1,1, 3.795, 10490.760, 419.604, 52914.428 25/04/10,15:20:05,12,09,1, 11.9,1,1, 3.795, 10490.777, 419.584, 52914.417 25/04/10,15:20:05,13,09,1, 11.9,1,1, 3.795, 10490.754, 419.581, 52914.408 25/04/10,15:20:05,14,09,1, 11.9,1,1, 3.795, 10490.771, 419.578, 52914.408 25/04/10,15:20:05,15,09,1, 11.9,1,1, 3.795, 10490.779, 419.597, 52914.414 25/04/10,15:20:05,16,09,1, 11.9,1,1, 3.795, 10490.764, 419.590, 52914.407 25/04/10,15:20:05,17,09,1, 11.9,1,1, 3.795, 10490.739, 419.597, 52914.428 25/04/10,15:20:05,18,09,1, 11.9,1,1, 3.795, 10490.765, 419.608, 52914.421 25/04/10,15:20:05,19,09,1, 11.9,1,1, 3.795, 10490.749, 419.583, 52914.419 25/04/10,15:20:06,00,08,1, 11.9,1,1, 3.796, 10490.744, 419.583, 52914.419 25/04/10,15:20:06,01,08,1, 11.9,1,1, 3.796, 10490.755, 419.578, 52914.430 25/04/10,15:20:06,02,08,1, 11.9,1,1, 3.796, 10490.753, 419.595, 52914.423 25/04/10,15:20:06,03,08,1, 11.9,1,1, 3.796, 10490.757, 419.615, 52914.403 25/04/10,15:20:06,04,08,1, 11.9,1,1, 3.796, 10490.771, 419.617, 52914.414 25/04/10,15:20:06,05,08,1, 11.9,1,1, 3.796, 10490.748, 419.612, 52914.398 25/04/10,15:20:06,06,08,1, 11.9,1,1, 3.796, 10490.739, 419.599, 52914.397 25/04/10,15:20:06,07,08,1, 11.9,1,1, 3.796, 10490.743, 419.593, 52914.389 25/04/10,15:20:06,08,08,1, 11.9,1,1, 3.796, 10490.740, 419.589, 52914.381 25/04/10,15:20:06,09,08,1, 11.9,1,1, 3.796, 10490.737, 419.610, 52914.417 25/04/10,15:20:06,10,08,1, 11.9,1,1, 3.796, 10490.746, 419.608, 52914.402 25/04/10,15:20:06,11,08,1, 11.9,1,1, 3.796, 10490.757, 419.637, 52914.463 25/04/10,15:20:06,12,08,1, 11.9,1,1, 3.796, 10490.739, 419.637, 52914.435 25/04/10,15:20:06,13,08,1, 11.9,1,1, 3.796, 10490.758, 419.616, 52914.427 25/04/10,15:20:06,14,08,1, 11.9,1,1, 3.796, 10490.695, 419.616, 52914.391 25/04/10,15:20:06,15,08,1, 11.9,1,1, 3.796, 10490.735, 419.588, 52914.400 25/04/10,15:20:06,16,08,1, 11.9,1,1, 3.796, 10490.726, 419.624, 52914.429 25/04/10,15:20:06,17,08,1, 11.9,1,1, 3.796, 10490.717, 419.597, 52914.449 25/04/10,15:20:06,18,08,1, 11.9,1,1, 3.796, 10490.746, 419.616, 52914.433 25/04/10,15:20:06,19,08,1, 11.9,1,1, 3.796, 10490.751, 419.615, 52914.438 25/04/10,15:20:07,00,10,1, 11.9,1,1, 3.795, 10490.744, 419.615, 52914.438 25/04/10,15:20:07,01,10,1, 11.9,1,1, 3.795, 10490.702, 419.616, 52914.438 25/04/10,15:20:07,02,10,1, 11.9,1,1, 3.795, 10490.727, 419.630, 52914.429 25/04/10,15:20:07,03,10,1, 11.9,1,1, 3.795, 10490.732, 419.623, 52914.434 25/04/10,15:20:07,04,10,1, 11.9,1,1, 3.795, 10490.726, 419.619, 52914.456 25/04/10,15:20:07,05,10,1, 11.9,1,1, 3.795, 10490.718, 419.587, 52914.429 25/04/10,15:20:07,06,10,1, 11.9,1,1, 3.795, 10490.729, 419.599, 52914.464 25/04/10,15:20:07,07,10,1, 11.9,1,1, 3.795, 10490.718, 419.594, 52914.443 25/04/10,15:20:07,08,10,1, 11.9,1,1, 3.795, 10490.734, 419.587, 52914.434 25/04/10,15:20:07,09,10,1, 11.9,1,1, 3.795, 10490.724, 419.585, 52914.486 25/04/10,15:20:07,10,10,1, 11.9,1,1, 3.795, 10490.705, 419.562, 52914.411 25/04/10,15:20:07,11,10,1, 11.9,1,1, 3.795, 10490.715, 419.590, 52914.406 25/04/10,15:20:07,12,10,1, 11.9,1,1, 3.795, 10490.728, 419.600, 52914.416 25/04/10,15:20:07,13,10,1, 11.9,1,1, 3.795, 10490.726, 419.607, 52914.463 25/04/10,15:20:07,14,10,1, 11.9,1,1, 3.795, 10490.703, 419.585, 52914.428 25/04/10,15:20:07,15,10,1, 11.9,1,1, 3.795, 10490.721, 419.608, 52914.471 25/04/10,15:20:07,16,10,1, 11.9,1,1, 3.795, 10490.718, 419.580, 52914.451 25/04/10,15:20:07,17,10,1, 11.9,1,1, 3.795, 10490.704, 419.592, 52914.425 25/04/10,15:20:07,18,10,1, 11.9,1,1, 3.795, 10490.704, 419.584, 52914.470 25/04/10,15:20:07,19,10,1, 11.9,1,1, 3.795, 10490.703, 419.592, 52914.442 25/04/10,15:20:08,00,09,1, 11.9,1,1, 3.797, 10490.702, 419.592, 52914.442 25/04/10,15:20:08,01,09,1, 11.9,1,1, 3.797, 10490.714, 419.590, 52914.161 25/04/10,15:20:08,02,09,1, 11.9,1,1, 3.797, 10490.690, 419.620, 52914.459 25/04/10,15:20:08,03,09,1, 11.9,1,1, 3.797, 10490.704, 419.616, 52914.499 25/04/10,15:20:08,04,09,1, 11.9,1,1, 3.797, 10490.720, 419.608, 52914.482 25/04/10,15:20:08,05,09,1, 11.9,1,1, 3.797, 10490.706, 419.578, 52914.418 25/04/10,15:20:08,06,09,1, 11.9,1,1, 3.797, 10490.715, 419.602, 52914.430 25/04/10,15:20:08,07,09,1, 11.9,1,1, 3.797, 10490.716, 419.624, 52914.443 25/04/10,15:20:08,08,09,1, 11.9,1,1, 3.797, 10490.721, 419.629, 52914.452 25/04/10,15:20:08,09,09,1, 11.9,1,1, 3.797, 10490.712, 419.613, 52914.444 25/04/10,15:20:08,10,09,1, 11.9,1,1, 3.797, 10490.699, 419.611, 52914.459 25/04/10,15:20:08,11,09,1, 11.9,1,1, 3.797, 10490.701, 419.593, 52914.448 25/04/10,15:20:08,12,09,1, 11.9,1,1, 3.797, 10490.699, 419.550, 52914.444 25/04/10,15:20:08,13,09,1, 11.9,1,1, 3.797, 10490.701, 419.585, 52914.430 25/04/10,15:20:08,14,09,1, 11.9,1,1, 3.797, 10490.732, 419.605, 52914.410 25/04/10,15:20:08,15,09,1, 11.9,1,1, 3.797, 10490.698, 419.602, 52914.427 25/04/10,15:20:08,16,09,1, 11.9,1,1, 3.797, 10490.719, 419.601, 52914.452 25/04/10,15:20:08,17,09,1, 11.9,1,1, 3.797, 10490.718, 419.613, 52914.560 25/04/10,15:20:08,18,09,1, 11.9,1,1, 3.797, 10490.711, 419.602, 52914.363 25/04/10,15:20:08,19,09,1, 11.9,1,1, 3.797, 10490.674, 419.604, 52914.466 25/04/10,15:20:09,00,10,1, 12.0,1,1, 3.794, 10490.669, 419.604, 52914.466 25/04/10,15:20:09,01,10,1, 12.0,1,1, 3.794, 10490.698, 419.585, 52914.423 25/04/10,15:20:09,02,10,1, 12.0,1,1, 3.794, 10490.703, 419.594, 52914.413 25/04/10,15:20:09,03,10,1, 12.0,1,1, 3.794, 10490.734, 419.597, 52914.428 25/04/10,15:20:09,04,10,1, 12.0,1,1, 3.794, 10490.701, 419.610, 52914.451 25/04/10,15:20:09,05,10,1, 12.0,1,1, 3.794, 10490.707, 419.604, 52914.442 25/04/10,15:20:09,06,10,1, 12.0,1,1, 3.794, 10490.711, 419.572, 52914.411 25/04/10,15:20:09,07,10,1, 12.0,1,1, 3.794, 10490.700, 419.571, 52914.411 25/04/10,15:20:09,08,10,1, 12.0,1,1, 3.794, 10490.704, 419.596, 52914.454 25/04/10,15:20:09,09,10,1, 12.0,1,1, 3.794, 10490.705, 419.601, 52914.451 25/04/10,15:20:09,10,10,1, 12.0,1,1, 3.794, 10490.701, 419.593, 52914.464 25/04/10,15:20:09,11,10,1, 12.0,1,1, 3.794, 10490.693, 419.612, 52914.466 25/04/10,15:20:09,12,10,1, 12.0,1,1, 3.794, 10490.705, 419.609, 52914.448 25/04/10,15:20:09,13,10,1, 12.0,1,1, 3.794, 10490.686, 419.593, 52914.439 25/04/10,15:20:09,14,10,1, 12.0,1,1, 3.794, 10490.705, 419.586, 52914.438 25/04/10,15:20:09,15,10,1, 12.0,1,1, 3.794, 10490.694, 419.583, 52914.431 25/04/10,15:20:09,16,10,1, 12.0,1,1, 3.794, 10490.706, 419.607, 52914.465 25/04/10,15:20:09,17,10,1, 12.0,1,1, 3.794, 10490.692, 419.596, 52914.419 25/04/10,15:20:09,18,10,1, 12.0,1,1, 3.794, 10490.692, 419.609, 52914.458 25/04/10,15:20:09,19,10,1, 12.0,1,1, 3.794, 10490.677, 419.586, 52914.464 25/04/10,15:20:10,00,10,1, 11.9,1,1, 3.795, 10490.669, 419.586, 52914.464 25/04/10,15:20:10,01,10,1, 11.9,1,1, 3.795, 10490.695, 419.577, 52914.463 25/04/10,15:20:10,02,10,1, 11.9,1,1, 3.795, 10490.670, 419.589, 52914.378 25/04/10,15:20:10,03,10,1, 11.9,1,1, 3.795, 10490.719, 419.598, 52914.362 25/04/10,15:20:10,04,10,1, 11.9,1,1, 3.795, 10490.658, 419.594, 52914.460 25/04/10,15:20:10,05,10,1, 11.9,1,1, 3.795, 10490.707, 419.612, 52914.371 25/04/10,15:20:10,06,10,1, 11.9,1,1, 3.795, 10490.691, 419.572, 52914.405 25/04/10,15:20:10,07,10,1, 11.9,1,1, 3.795, 10490.690, 419.587, 52914.338 25/04/10,15:20:10,08,10,1, 11.9,1,1, 3.795, 10490.686, 419.582, 52914.443 25/04/10,15:20:10,09,10,1, 11.9,1,1, 3.795, 10490.704, 419.583, 52914.437 25/04/10,15:20:10,10,10,1, 11.9,1,1, 3.795, 10490.698, 419.558, 52914.449 25/04/10,15:20:10,11,10,1, 11.9,1,1, 3.795, 10490.675, 419.573, 52914.488 25/04/10,15:20:10,12,10,1, 11.9,1,1, 3.795, 10490.678, 419.594, 52914.470 25/04/10,15:20:10,13,10,1, 11.9,1,1, 3.795, 10490.707, 419.612, 52914.464 25/04/10,15:20:10,14,10,1, 11.9,1,1, 3.795, 10490.674, 419.586, 52914.468 25/04/10,15:20:10,15,10,1, 11.9,1,1, 3.795, 10490.661, 419.589, 52914.446 25/04/10,15:20:10,16,10,1, 11.9,1,1, 3.795, 10490.675, 419.579, 52914.429 25/04/10,15:20:10,17,10,1, 11.9,1,1, 3.795, 10490.687, 419.568, 52914.422 25/04/10,15:20:10,18,10,1, 11.9,1,1, 3.795, 10490.689, 419.572, 52914.431 25/04/10,15:20:10,19,10,1, 11.9,1,1, 3.795, 10490.681, 419.605, 52914.492 25/04/10,15:20:11,00,10,1, 11.9,1,1, 3.793, 10490.677, 419.605, 52914.492 25/04/10,15:20:11,01,10,1, 11.9,1,1, 3.793, 10490.676, 419.593, 52914.442 25/04/10,15:20:11,02,10,1, 11.9,1,1, 3.793, 10490.680, 419.578, 52914.473 25/04/10,15:20:11,03,10,1, 11.9,1,1, 3.793, 10490.685, 419.568, 52914.483 25/04/10,15:20:11,04,10,1, 11.9,1,1, 3.793, 10490.680, 419.576, 52914.436 25/04/10,15:20:11,05,10,1, 11.9,1,1, 3.793, 10490.665, 419.564, 52914.468 25/04/10,15:20:11,06,10,1, 11.9,1,1, 3.793, 10490.676, 419.595, 52914.463 25/04/10,15:20:11,07,10,1, 11.9,1,1, 3.793, 10490.660, 419.588, 52914.449 25/04/10,15:20:11,08,10,1, 11.9,1,1, 3.793, 10490.658, 419.591, 52914.452 25/04/10,15:20:11,09,10,1, 11.9,1,1, 3.793, 10490.664, 419.580, 52914.472 25/04/10,15:20:11,10,10,1, 11.9,1,1, 3.793, 10490.670, 419.579, 52914.479 25/04/10,15:20:11,11,10,1, 11.9,1,1, 3.793, 10490.635, 419.583, 52914.447 25/04/10,15:20:11,12,10,1, 11.9,1,1, 3.793, 10490.642, 419.562, 52914.469 25/04/10,15:20:11,13,10,1, 11.9,1,1, 3.793, 10490.659, 419.576, 52914.468 25/04/10,15:20:11,14,10,1, 11.9,1,1, 3.793, 10490.675, 419.587, 52914.478 25/04/10,15:20:11,15,10,1, 11.9,1,1, 3.793, 10490.679, 419.585, 52914.450 25/04/10,15:20:11,16,10,1, 11.9,1,1, 3.793, 10490.654, 419.586, 52914.447 25/04/10,15:20:11,17,10,1, 11.9,1,1, 3.793, 10490.669, 419.576, 52914.507 25/04/10,15:20:11,18,10,1, 11.9,1,1, 3.793, 10490.660, 419.555, 52914.434 25/04/10,15:20:11,19,10,1, 11.9,1,1, 3.793, 10490.681, 419.566, 52914.475 25/04/10,15:20:12,00,10,1, 11.9,1,1, 3.791, 10490.677, 419.566, 52914.475 25/04/10,15:20:12,01,10,1, 11.9,1,1, 3.791, 10490.693, 419.596, 52914.474 25/04/10,15:20:12,02,10,1, 11.9,1,1, 3.791, 10490.652, 419.571, 52914.501 25/04/10,15:20:12,03,10,1, 11.9,1,1, 3.791, 10490.657, 419.582, 52914.512 25/04/10,15:20:12,04,10,1, 11.9,1,1, 3.791, 10490.656, 419.581, 52914.462 25/04/10,15:20:12,05,10,1, 11.9,1,1, 3.791, 10490.677, 419.560, 52914.453 25/04/10,15:20:12,06,10,1, 11.9,1,1, 3.791, 10490.666, 419.551, 52914.414 25/04/10,15:20:12,07,10,1, 11.9,1,1, 3.791, 10490.674, 419.552, 52914.460 25/04/10,15:20:12,08,10,1, 11.9,1,1, 3.791, 10490.676, 419.567, 52914.454 25/04/10,15:20:12,09,10,1, 11.9,1,1, 3.791, 10490.678, 419.577, 52914.494 25/04/10,15:20:12,10,10,1, 11.9,1,1, 3.791, 10490.669, 419.581, 52914.464 25/04/10,15:20:12,11,10,1, 11.9,1,1, 3.791, 10490.663, 419.572, 52914.463 25/04/10,15:20:12,12,10,1, 11.9,1,1, 3.791, 10490.641, 419.562, 52914.446 25/04/10,15:20:12,13,10,1, 11.9,1,1, 3.791, 10490.658, 419.549, 52914.472 25/04/10,15:20:12,14,10,1, 11.9,1,1, 3.791, 10490.672, 419.551, 52914.458 25/04/10,15:20:12,15,10,1, 11.9,1,1, 3.791, 10490.649, 419.557, 52914.441 25/04/10,15:20:12,16,10,1, 11.9,1,1, 3.791, 10490.674, 419.545, 52914.463 25/04/10,15:20:12,17,10,1, 11.9,1,1, 3.791, 10490.669, 419.548, 52914.461 25/04/10,15:20:12,18,10,1, 11.9,1,1, 3.791, 10490.643, 419.550, 52914.432 25/04/10,15:20:12,19,10,1, 11.9,1,1, 3.791, 10490.645, 419.549, 52914.443 25/04/10,15:20:13,00,10,1, 11.9,1,1, 3.796, 10490.644, 419.549, 52914.443 25/04/10,15:20:13,01,10,1, 11.9,1,1, 3.796, 10490.648, 419.535, 52914.433 25/04/10,15:20:13,02,10,1, 11.9,1,1, 3.796, 10490.685, 419.546, 52914.469 25/04/10,15:20:13,03,10,1, 11.9,1,1, 3.796, 10490.654, 419.565, 52914.450 25/04/10,15:20:13,04,10,1, 11.9,1,1, 3.796, 10490.665, 419.577, 52914.452 25/04/10,15:20:13,05,10,1, 11.9,1,1, 3.796, 10490.655, 419.564, 52914.466 25/04/10,15:20:13,06,10,1, 11.9,1,1, 3.796, 10490.663, 419.552, 52914.430 25/04/10,15:20:13,07,10,1, 11.9,1,1, 3.796, 10490.642, 419.551, 52914.446 25/04/10,15:20:13,08,10,1, 11.9,1,1, 3.796, 10490.649, 419.534, 52914.439 25/04/10,15:20:13,09,10,1, 11.9,1,1, 3.796, 10490.638, 419.556, 52914.401 25/04/10,15:20:13,10,10,1, 11.9,1,1, 3.796, 10490.656, 419.529, 52914.454 25/04/10,15:20:13,11,10,1, 11.9,1,1, 3.796, 10490.676, 419.558, 52914.485 25/04/10,15:20:13,12,10,1, 11.9,1,1, 3.796, 10490.660, 419.574, 52914.482 25/04/10,15:20:13,13,10,1, 11.9,1,1, 3.796, 10490.673, 419.535, 52914.451 25/04/10,15:20:13,14,10,1, 11.9,1,1, 3.796, 10490.641, 419.545, 52914.443 25/04/10,15:20:13,15,10,1, 11.9,1,1, 3.796, 10490.678, 419.552, 52914.430 25/04/10,15:20:13,16,10,1, 11.9,1,1, 3.796, 10490.662, 419.548, 52914.402 25/04/10,15:20:13,17,10,1, 11.9,1,1, 3.796, 10490.670, 419.558, 52914.432 25/04/10,15:20:13,18,10,1, 11.9,1,1, 3.796, 10490.679, 419.562, 52914.427 25/04/10,15:20:13,19,10,1, 11.9,1,1, 3.796, 10490.680, 419.580, 52914.426 25/04/10,15:20:14,00,10,1, 11.9,1,1, 3.795, 10490.677, 419.580, 52914.426 25/04/10,15:20:14,01,10,1, 11.9,1,1, 3.795, 10490.651, 419.561, 52914.415 25/04/10,15:20:14,02,10,1, 11.9,1,1, 3.795, 10490.661, 419.556, 52914.426 25/04/10,15:20:14,03,10,1, 11.9,1,1, 3.795, 10490.666, 419.515, 52914.410 25/04/10,15:20:14,04,10,1, 11.9,1,1, 3.795, 10490.673, 419.547, 52914.431 25/04/10,15:20:14,05,10,1, 11.9,1,1, 3.795, 10490.674, 419.546, 52914.453 25/04/10,15:20:14,06,10,1, 11.9,1,1, 3.795, 10490.686, 419.558, 52914.482 25/04/10,15:20:14,07,10,1, 11.9,1,1, 3.795, 10490.677, 419.562, 52914.469 25/04/10,15:20:14,08,10,1, 11.9,1,1, 3.795, 10490.663, 419.538, 52914.497 25/04/10,15:20:14,09,10,1, 11.9,1,1, 3.795, 10490.683, 419.531, 52914.426 25/04/10,15:20:14,10,10,1, 11.9,1,1, 3.795, 10490.652, 419.509, 52914.451 25/04/10,15:20:14,11,10,1, 11.9,1,1, 3.795, 10490.682, 419.534, 52914.433 25/04/10,15:20:14,12,10,1, 11.9,1,1, 3.795, 10490.665, 419.521, 52914.441 25/04/10,15:20:14,13,10,1, 11.9,1,1, 3.795, 10490.698, 419.546, 52914.460 25/04/10,15:20:14,14,10,1, 11.9,1,1, 3.795, 10490.671, 419.559, 52914.477 25/04/10,15:20:14,15,10,1, 11.9,1,1, 3.795, 10490.665, 419.532, 52914.473 25/04/10,15:20:14,16,10,1, 11.9,1,1, 3.795, 10490.658, 419.520, 52914.472 25/04/10,15:20:14,17,10,1, 11.9,1,1, 3.795, 10490.652, 419.507, 52914.444 25/04/10,15:20:14,18,10,1, 11.9,1,1, 3.795, 10490.653, 419.524, 52914.411 25/04/10,15:20:14,19,10,1, 11.9,1,1, 3.795, 10490.656, 419.521, 52914.428 25/04/10,15:20:15,00,10,1, 11.9,1,1, 3.792, 10490.652, 419.521, 52914.428 25/04/10,15:20:15,01,10,1, 11.9,1,1, 3.792, 10490.637, 419.538, 52914.429 25/04/10,15:20:15,02,10,1, 11.9,1,1, 3.792, 10490.654, 419.531, 52914.468 25/04/10,15:20:15,03,10,1, 11.9,1,1, 3.792, 10490.654, 419.538, 52914.476 25/04/10,15:20:15,04,10,1, 11.9,1,1, 3.792, 10490.640, 419.538, 52914.481 25/04/10,15:20:15,05,10,1, 11.9,1,1, 3.792, 10490.631, 419.530, 52914.429 25/04/10,15:20:15,06,10,1, 11.9,1,1, 3.792, 10490.655, 419.517, 52914.437 25/04/10,15:20:15,07,10,1, 11.9,1,1, 3.792, 10490.653, 419.535, 52914.439 25/04/10,15:20:15,08,10,1, 11.9,1,1, 3.792, 10490.655, 419.515, 52914.457 25/04/10,15:20:15,09,10,1, 11.9,1,1, 3.792, 10490.643, 419.516, 52914.463 25/04/10,15:20:15,10,10,1, 11.9,1,1, 3.792, 10490.631, 419.522, 52914.449 25/04/10,15:20:15,11,10,1, 11.9,1,1, 3.792, 10490.657, 419.491, 52914.424 25/04/10,15:20:15,12,10,1, 11.9,1,1, 3.792, 10490.638, 419.497, 52914.422 25/04/10,15:20:15,13,10,1, 11.9,1,1, 3.792, 10490.651, 419.520, 52914.463 25/04/10,15:20:15,14,10,1, 11.9,1,1, 3.792, 10490.658, 419.503, 52914.447 25/04/10,15:20:15,15,10,1, 11.9,1,1, 3.792, 10490.688, 419.505, 52914.438 25/04/10,15:20:15,16,10,1, 11.9,1,1, 3.792, 10490.652, 419.508, 52914.445 25/04/10,15:20:15,17,10,1, 11.9,1,1, 3.792, 10490.653, 419.523, 52914.456 25/04/10,15:20:15,18,10,1, 11.9,1,1, 3.792, 10490.640, 419.485, 52914.437 25/04/10,15:20:15,19,10,1, 11.9,1,1, 3.792, 10490.654, 419.469, 52914.431 25/04/10,15:20:16,00,09,1, 11.9,1,1, 3.793, 10490.652, 419.469, 52914.431 25/04/10,15:20:16,01,09,1, 11.9,1,1, 3.793, 10490.649, 419.484, 52914.459 25/04/10,15:20:16,02,09,1, 11.9,1,1, 3.793, 10490.645, 419.517, 52914.451 25/04/10,15:20:16,03,09,1, 11.9,1,1, 3.793, 10490.649, 419.509, 52914.454 25/04/10,15:20:16,04,09,1, 11.9,1,1, 3.793, 10490.647, 419.489, 52914.427 25/04/10,15:20:16,05,09,1, 11.9,1,1, 3.793, 10490.667, 419.468, 52914.290 25/04/10,15:20:16,06,09,1, 11.9,1,1, 3.793, 10490.622, 419.493, 52914.428 25/04/10,15:20:16,07,09,1, 11.9,1,1, 3.793, 10490.644, 419.477, 52914.465 25/04/10,15:20:16,08,09,1, 11.9,1,1, 3.793, 10490.662, 419.483, 52914.453 25/04/10,15:20:16,09,09,1, 11.9,1,1, 3.793, 10490.652, 419.492, 52914.453 25/04/10,15:20:16,10,09,1, 11.9,1,1, 3.793, 10490.676, 419.476, 52914.476 25/04/10,15:20:16,11,09,1, 11.9,1,1, 3.793, 10490.672, 419.492, 52914.466 25/04/10,15:20:16,12,09,1, 11.9,1,1, 3.793, 10490.675, 419.475, 52914.419 25/04/10,15:20:16,13,09,1, 11.9,1,1, 3.793, 10490.660, 419.468, 52914.417 25/04/10,15:20:16,14,09,1, 11.9,1,1, 3.793, 10490.668, 419.483, 52914.439 25/04/10,15:20:16,15,09,1, 11.9,1,1, 3.793, 10490.649, 419.452, 52914.431 25/04/10,15:20:16,16,09,1, 11.9,1,1, 3.793, 10490.688, 419.499, 52914.715 25/04/10,15:20:16,17,09,1, 11.9,1,1, 3.793, 10490.707, 419.488, 52914.439 25/04/10,15:20:16,18,09,1, 11.9,1,1, 3.793, 10490.684, 419.495, 52914.441 25/04/10,15:20:16,19,09,1, 11.9,1,1, 3.793, 10490.676, 419.463, 52914.454 25/04/10,15:20:17,00,09,1, 11.9,1,1, 3.792, 10490.669, 419.463, 52914.454 25/04/10,15:20:17,01,09,1, 11.9,1,1, 3.792, 10490.660, 419.448, 52914.468 25/04/10,15:20:17,02,09,1, 11.9,1,1, 3.792, 10490.650, 419.472, 52914.439 25/04/10,15:20:17,03,09,1, 11.9,1,1, 3.792, 10490.640, 419.450, 52914.464 25/04/10,15:20:17,04,09,1, 11.9,1,1, 3.792, 10490.662, 419.450, 52914.470 25/04/10,15:20:17,05,09,1, 11.9,1,1, 3.792, 10490.665, 419.466, 52914.478 25/04/10,15:20:17,06,09,1, 11.9,1,1, 3.792, 10490.659, 419.476, 52914.469 25/04/10,15:20:17,07,09,1, 11.9,1,1, 3.792, 10490.627, 419.448, 52914.468 25/04/10,15:20:17,08,09,1, 11.9,1,1, 3.792, 10490.664, 419.448, 52914.433 25/04/10,15:20:17,09,09,1, 11.9,1,1, 3.792, 10490.681, 419.451, 52914.398 25/04/10,15:20:17,10,09,1, 11.9,1,1, 3.792, 10490.608, 419.453, 52914.491 25/04/10,15:20:17,11,09,1, 11.9,1,1, 3.792, 10490.668, 419.492, 52914.523 25/04/10,15:20:17,12,09,1, 11.9,1,1, 3.792, 10490.659, 419.488, 52914.483 25/04/10,15:20:17,13,09,1, 11.9,1,1, 3.792, 10490.633, 419.483, 52914.461 25/04/10,15:20:17,14,09,1, 11.9,1,1, 3.792, 10490.632, 419.504, 52914.444 25/04/10,15:20:17,15,09,1, 11.9,1,1, 3.792, 10490.687, 419.464, 52914.504 25/04/10,15:20:17,16,09,1, 11.9,1,1, 3.792, 10490.652, 419.470, 52914.484 25/04/10,15:20:17,17,09,1, 11.9,1,1, 3.792, 10490.663, 419.448, 52914.475 25/04/10,15:20:17,18,09,1, 11.9,1,1, 3.792, 10490.655, 419.472, 52914.511 25/04/10,15:20:17,19,09,1, 11.9,1,1, 3.792, 10490.649, 419.471, 52914.458 25/04/10,15:20:18,00,10,1, 11.9,1,1, 3.794, 10490.644, 419.471, 52914.458 25/04/10,15:20:18,01,10,1, 11.9,1,1, 3.794, 10490.677, 419.443, 52914.446 25/04/10,15:20:18,02,10,1, 11.9,1,1, 3.794, 10490.686, 419.463, 52914.511 25/04/10,15:20:18,03,10,1, 11.9,1,1, 3.794, 10490.666, 419.444, 52914.488 25/04/10,15:20:18,04,10,1, 11.9,1,1, 3.794, 10490.669, 419.432, 52914.505 25/04/10,15:20:18,05,10,1, 11.9,1,1, 3.794, 10490.667, 419.446, 52914.477 25/04/10,15:20:18,06,10,1, 11.9,1,1, 3.794, 10490.681, 419.447, 52914.455 25/04/10,15:20:18,07,10,1, 11.9,1,1, 3.794, 10490.662, 419.448, 52914.479 25/04/10,15:20:18,08,10,1, 11.9,1,1, 3.794, 10490.679, 419.439, 52914.441 25/04/10,15:20:18,09,10,1, 11.9,1,1, 3.794, 10490.681, 419.455, 52914.469 25/04/10,15:20:18,10,10,1, 11.9,1,1, 3.794, 10490.660, 419.433, 52914.457 25/04/10,15:20:18,11,10,1, 11.9,1,1, 3.794, 10490.657, 419.436, 52914.471 25/04/10,15:20:18,12,10,1, 11.9,1,1, 3.794, 10490.675, 419.454, 52914.472 25/04/10,15:20:18,13,10,1, 11.9,1,1, 3.794, 10490.691, 419.469, 52914.476 25/04/10,15:20:18,14,10,1, 11.9,1,1, 3.794, 10490.688, 419.433, 52914.492 25/04/10,15:20:18,15,10,1, 11.9,1,1, 3.794, 10490.694, 419.445, 52914.453 25/04/10,15:20:18,16,10,1, 11.9,1,1, 3.794, 10490.686, 419.457, 52914.486 25/04/10,15:20:18,17,10,1, 11.9,1,1, 3.794, 10490.699, 419.459, 52914.484 25/04/10,15:20:18,18,10,1, 11.9,1,1, 3.794, 10490.676, 419.399, 52914.461 25/04/10,15:20:18,19,10,1, 11.9,1,1, 3.794, 10490.687, 419.441, 52914.462 25/04/10,15:20:19,00,10,1, 11.9,1,1, 3.795, 10490.686, 419.441, 52914.462 25/04/10,15:20:19,01,10,1, 11.9,1,1, 3.795, 10490.691, 419.446, 52914.449 25/04/10,15:20:19,02,10,1, 11.9,1,1, 3.795, 10490.695, 419.461, 52914.455 25/04/10,15:20:19,03,10,1, 11.9,1,1, 3.795, 10490.705, 419.447, 52914.506 25/04/10,15:20:19,04,10,1, 11.9,1,1, 3.795, 10490.693, 419.457, 52914.491 25/04/10,15:20:19,05,10,1, 11.9,1,1, 3.795, 10490.646, 419.411, 52914.492 25/04/10,15:20:19,06,10,1, 11.9,1,1, 3.795, 10490.677, 419.425, 52914.471 25/04/10,15:20:19,07,10,1, 11.9,1,1, 3.795, 10490.702, 419.425, 52914.487 25/04/10,15:20:19,08,10,1, 11.9,1,1, 3.795, 10490.706, 419.428, 52914.482 25/04/10,15:20:19,09,10,1, 11.9,1,1, 3.795, 10490.686, 419.437, 52914.484 25/04/10,15:20:19,10,10,1, 11.9,1,1, 3.795, 10490.680, 419.448, 52914.462 25/04/10,15:20:19,11,10,1, 11.9,1,1, 3.795, 10490.673, 419.453, 52914.513 25/04/10,15:20:19,12,10,1, 11.9,1,1, 3.795, 10490.684, 419.424, 52914.459 25/04/10,15:20:19,13,10,1, 11.9,1,1, 3.795, 10490.664, 419.409, 52914.475 25/04/10,15:20:19,14,10,1, 11.9,1,1, 3.795, 10490.688, 419.417, 52914.442 25/04/10,15:20:19,15,10,1, 11.9,1,1, 3.795, 10490.688, 419.418, 52914.473 25/04/10,15:20:19,16,10,1, 11.9,1,1, 3.795, 10490.697, 419.414, 52914.439 25/04/10,15:20:19,17,10,1, 11.9,1,1, 3.795, 10490.693, 419.444, 52914.494 25/04/10,15:20:19,18,10,1, 11.9,1,1, 3.795, 10490.713, 419.447, 52914.492 25/04/10,15:20:19,19,10,1, 11.9,1,1, 3.795, 10490.695, 419.403, 52914.510 25/04/10,15:20:20,00,10,1, 11.9,1,1, 3.795, 10490.694, 419.403, 52914.510 25/04/10,15:20:20,01,10,1, 11.9,1,1, 3.795, 10490.697, 419.398, 52914.503 25/04/10,15:20:20,02,10,1, 11.9,1,1, 3.795, 10490.678, 419.411, 52914.460 25/04/10,15:20:20,03,10,1, 11.9,1,1, 3.795, 10490.703, 419.407, 52914.487 25/04/10,15:20:20,04,10,1, 11.9,1,1, 3.795, 10490.708, 419.414, 52914.468 25/04/10,15:20:20,05,10,1, 11.9,1,1, 3.795, 10490.712, 419.410, 52914.417 25/04/10,15:20:20,06,10,1, 11.9,1,1, 3.795, 10490.679, 419.397, 52914.440 25/04/10,15:20:20,07,10,1, 11.9,1,1, 3.795, 10490.673, 419.401, 52914.419 25/04/10,15:20:20,08,10,1, 11.9,1,1, 3.795, 10490.698, 419.384, 52914.393 25/04/10,15:20:20,09,10,1, 11.9,1,1, 3.795, 10490.700, 419.370, 52914.423 25/04/10,15:20:20,10,10,1, 11.9,1,1, 3.795, 10490.697, 419.384, 52914.428 25/04/10,15:20:20,11,10,1, 11.9,1,1, 3.795, 10490.691, 419.396, 52914.454 25/04/10,15:20:20,12,10,1, 11.9,1,1, 3.795, 10490.696, 419.385, 52914.484 25/04/10,15:20:20,13,10,1, 11.9,1,1, 3.795, 10490.684, 419.422, 52914.601 25/04/10,15:20:20,14,10,1, 11.9,1,1, 3.795, 10490.695, 419.383, 52914.409 25/04/10,15:20:20,15,10,1, 11.9,1,1, 3.795, 10490.685, 419.378, 52914.447 25/04/10,15:20:20,16,10,1, 11.9,1,1, 3.795, 10490.683, 419.361, 52914.425 25/04/10,15:20:20,17,10,1, 11.9,1,1, 3.795, 10490.703, 419.359, 52914.465 25/04/10,15:20:20,18,10,1, 11.9,1,1, 3.795, 10490.725, 419.379, 52914.496 25/04/10,15:20:20,19,10,1, 11.9,1,1, 3.795, 10490.727, 419.363, 52914.492 25/04/10,15:20:21,00,10,1, 11.9,1,1, 3.794, 10490.719, 419.363, 52914.492 25/04/10,15:20:21,01,10,1, 11.9,1,1, 3.794, 10490.691, 419.366, 52914.457 25/04/10,15:20:21,02,10,1, 11.9,1,1, 3.794, 10490.707, 419.367, 52914.432 25/04/10,15:20:21,03,10,1, 11.9,1,1, 3.794, 10490.700, 419.349, 52914.433 25/04/10,15:20:21,04,10,1, 11.9,1,1, 3.794, 10490.697, 419.352, 52914.449 25/04/10,15:20:21,05,10,1, 11.9,1,1, 3.794, 10490.705, 419.370, 52914.435 25/04/10,15:20:21,06,10,1, 11.9,1,1, 3.794, 10490.708, 419.359, 52914.451 25/04/10,15:20:21,07,10,1, 11.9,1,1, 3.794, 10490.709, 419.360, 52914.460 25/04/10,15:20:21,08,10,1, 11.9,1,1, 3.794, 10490.699, 419.350, 52914.446 25/04/10,15:20:21,09,10,1, 11.9,1,1, 3.794, 10490.718, 419.363, 52914.456 25/04/10,15:20:21,10,10,1, 11.9,1,1, 3.794, 10490.696, 419.363, 52914.416 25/04/10,15:20:21,11,10,1, 11.9,1,1, 3.794, 10490.704, 419.358, 52914.429 25/04/10,15:20:21,12,10,1, 11.9,1,1, 3.794, 10490.719, 419.378, 52914.494 25/04/10,15:20:21,13,10,1, 11.9,1,1, 3.794, 10490.702, 419.349, 52914.483 25/04/10,15:20:21,14,10,1, 11.9,1,1, 3.794, 10490.714, 419.373, 52914.485 25/04/10,15:20:21,15,10,1, 11.9,1,1, 3.794, 10490.711, 419.384, 52914.463 25/04/10,15:20:21,16,10,1, 11.9,1,1, 3.794, 10490.708, 419.337, 52914.457 25/04/10,15:20:21,17,10,1, 11.9,1,1, 3.794, 10490.709, 419.352, 52914.452 25/04/10,15:20:21,18,10,1, 11.9,1,1, 3.794, 10490.726, 419.337, 52914.438 25/04/10,15:20:21,19,10,1, 11.9,1,1, 3.794, 10490.703, 419.334, 52914.466 25/04/10,15:20:22,00,10,1, 12.0,1,1, 3.791, 10490.702, 419.334, 52914.466 25/04/10,15:20:22,01,10,1, 12.0,1,1, 3.791, 10490.689, 419.364, 52914.469 25/04/10,15:20:22,02,10,1, 12.0,1,1, 3.791, 10490.717, 419.355, 52914.462 25/04/10,15:20:22,03,10,1, 12.0,1,1, 3.791, 10490.690, 419.353, 52914.479 25/04/10,15:20:22,04,10,1, 12.0,1,1, 3.791, 10490.699, 419.334, 52914.475 25/04/10,15:20:22,05,10,1, 12.0,1,1, 3.791, 10490.686, 419.334, 52914.434 25/04/10,15:20:22,06,10,1, 12.0,1,1, 3.791, 10490.706, 419.336, 52914.505 25/04/10,15:20:22,07,10,1, 12.0,1,1, 3.791, 10490.705, 419.339, 52914.494 25/04/10,15:20:22,08,10,1, 12.0,1,1, 3.791, 10490.706, 419.337, 52914.491 25/04/10,15:20:22,09,10,1, 12.0,1,1, 3.791, 10490.700, 419.355, 52914.472 25/04/10,15:20:22,10,10,1, 12.0,1,1, 3.791, 10490.705, 419.344, 52914.442 25/04/10,15:20:22,11,10,1, 12.0,1,1, 3.791, 10490.697, 419.339, 52914.451 25/04/10,15:20:22,12,10,1, 12.0,1,1, 3.791, 10490.728, 419.326, 52914.479 25/04/10,15:20:22,13,10,1, 12.0,1,1, 3.791, 10490.688, 419.323, 52914.448 25/04/10,15:20:22,14,10,1, 12.0,1,1, 3.791, 10490.712, 419.317, 52914.443 25/04/10,15:20:22,15,10,1, 12.0,1,1, 3.791, 10490.723, 419.350, 52914.471 25/04/10,15:20:22,16,10,1, 12.0,1,1, 3.791, 10490.709, 419.328, 52914.496 25/04/10,15:20:22,17,10,1, 12.0,1,1, 3.791, 10490.696, 419.362, 52914.483 25/04/10,15:20:22,18,10,1, 12.0,1,1, 3.791, 10490.692, 419.327, 52914.472 25/04/10,15:20:22,19,10,1, 12.0,1,1, 3.791, 10490.689, 419.310, 52914.444 25/04/10,15:20:23,00,10,1, 11.9,1,1, 3.797, 10490.686, 419.310, 52914.444 25/04/10,15:20:23,01,10,1, 11.9,1,1, 3.797, 10490.685, 419.345, 52914.496 25/04/10,15:20:23,02,10,1, 11.9,1,1, 3.797, 10490.681, 419.311, 52914.465 25/04/10,15:20:23,03,10,1, 11.9,1,1, 3.797, 10490.699, 419.305, 52914.496 25/04/10,15:20:23,04,10,1, 11.9,1,1, 3.797, 10490.694, 419.354, 52914.502 25/04/10,15:20:23,05,10,1, 11.9,1,1, 3.797, 10490.668, 419.307, 52914.465 25/04/10,15:20:23,06,10,1, 11.9,1,1, 3.797, 10490.672, 419.317, 52914.483 25/04/10,15:20:23,07,10,1, 11.9,1,1, 3.797, 10490.683, 419.326, 52914.466 25/04/10,15:20:23,08,10,1, 11.9,1,1, 3.797, 10490.675, 419.262, 52914.470 25/04/10,15:20:23,09,10,1, 11.9,1,1, 3.797, 10490.699, 419.295, 52914.471 25/04/10,15:20:23,10,10,1, 11.9,1,1, 3.797, 10490.679, 419.314, 52914.492 25/04/10,15:20:23,11,10,1, 11.9,1,1, 3.797, 10490.710, 419.313, 52914.492 25/04/10,15:20:23,12,10,1, 11.9,1,1, 3.797, 10490.667, 419.320, 52914.472 25/04/10,15:20:23,13,10,1, 11.9,1,1, 3.797, 10490.709, 419.306, 52914.453 25/04/10,15:20:23,14,10,1, 11.9,1,1, 3.797, 10490.680, 419.317, 52914.478 25/04/10,15:20:23,15,10,1, 11.9,1,1, 3.797, 10490.688, 419.296, 52914.485 25/04/10,15:20:23,16,10,1, 11.9,1,1, 3.797, 10490.665, 419.312, 52914.491 25/04/10,15:20:23,17,10,1, 11.9,1,1, 3.797, 10490.688, 419.309, 52914.524 25/04/10,15:20:23,18,10,1, 11.9,1,1, 3.797, 10490.673, 419.331, 52914.487 25/04/10,15:20:23,19,10,1, 11.9,1,1, 3.797, 10490.672, 419.318, 52914.485 25/04/10,15:20:24,00,09,1, 11.9,1,1, 3.796, 10490.669, 419.318, 52914.485 25/04/10,15:20:24,01,09,1, 11.9,1,1, 3.796, 10490.660, 419.288, 52914.471 25/04/10,15:20:24,02,09,1, 11.9,1,1, 3.796, 10490.689, 419.282, 52914.422 25/04/10,15:20:24,03,09,1, 11.9,1,1, 3.796, 10490.662, 419.275, 52914.481 25/04/10,15:20:24,04,09,1, 11.9,1,1, 3.796, 10490.695, 419.271, 52914.493 25/04/10,15:20:24,05,09,1, 11.9,1,1, 3.796, 10490.681, 419.305, 52914.503 25/04/10,15:20:24,06,09,1, 11.9,1,1, 3.796, 10490.657, 419.305, 52914.464 25/04/10,15:20:24,07,09,1, 11.9,1,1, 3.796, 10490.656, 419.302, 52914.516 25/04/10,15:20:24,08,09,1, 11.9,1,1, 3.796, 10490.660, 419.298, 52914.453 25/04/10,15:20:24,09,09,1, 11.9,1,1, 3.796, 10490.673, 419.284, 52914.487 25/04/10,15:20:24,10,09,1, 11.9,1,1, 3.796, 10490.653, 419.256, 52914.459 25/04/10,15:20:24,11,09,1, 11.9,1,1, 3.796, 10490.681, 419.262, 52914.485 25/04/10,15:20:24,12,09,1, 11.9,1,1, 3.796, 10490.677, 419.278, 52914.490 25/04/10,15:20:24,13,09,1, 11.9,1,1, 3.796, 10490.708, 419.261, 52914.491 25/04/10,15:20:24,14,09,1, 11.9,1,1, 3.796, 10490.702, 419.269, 52914.452 25/04/10,15:20:24,15,09,1, 11.9,1,1, 3.796, 10490.697, 419.292, 52914.497 25/04/10,15:20:24,16,09,1, 11.9,1,1, 3.796, 10490.686, 419.269, 52914.485 25/04/10,15:20:24,17,09,1, 11.9,1,1, 3.796, 10490.668, 419.277, 52914.493 25/04/10,15:20:24,18,09,1, 11.9,1,1, 3.796, 10490.695, 419.260, 52914.474 25/04/10,15:20:24,19,09,1, 11.9,1,1, 3.796, 10490.716, 419.267, 52914.482 25/04/10,15:20:25,00,09,1, 11.9,1,1, 3.791, 10490.711, 419.267, 52914.482 25/04/10,15:20:25,01,09,1, 11.9,1,1, 3.791, 10490.717, 419.288, 52914.486 25/04/10,15:20:25,02,09,1, 11.9,1,1, 3.791, 10490.693, 419.264, 52914.487 25/04/10,15:20:25,03,09,1, 11.9,1,1, 3.791, 10490.673, 419.249, 52914.447 25/04/10,15:20:25,04,09,1, 11.9,1,1, 3.791, 10490.664, 419.254, 52914.485 25/04/10,15:20:25,05,09,1, 11.9,1,1, 3.791, 10490.673, 419.252, 52914.468 25/04/10,15:20:25,06,09,1, 11.9,1,1, 3.791, 10490.673, 419.259, 52914.459 25/04/10,15:20:25,07,09,1, 11.9,1,1, 3.791, 10490.690, 419.260, 52914.463 25/04/10,15:20:25,08,09,1, 11.9,1,1, 3.791, 10490.685, 419.266, 52914.491 25/04/10,15:20:25,09,09,1, 11.9,1,1, 3.791, 10490.702, 419.266, 52914.482 25/04/10,15:20:25,10,09,1, 11.9,1,1, 3.791, 10490.678, 419.253, 52914.531 25/04/10,15:20:25,11,09,1, 11.9,1,1, 3.791, 10490.679, 419.247, 52914.483 25/04/10,15:20:25,12,09,1, 11.9,1,1, 3.791, 10490.689, 419.255, 52914.510 25/04/10,15:20:25,13,09,1, 11.9,1,1, 3.791, 10490.676, 419.252, 52914.483 25/04/10,15:20:25,14,09,1, 11.9,1,1, 3.791, 10490.666, 419.243, 52914.461 25/04/10,15:20:25,15,09,1, 11.9,1,1, 3.791, 10490.689, 419.252, 52914.531 25/04/10,15:20:25,16,09,1, 11.9,1,1, 3.791, 10490.694, 419.279, 52914.501 25/04/10,15:20:25,17,09,1, 11.9,1,1, 3.791, 10490.698, 419.282, 52914.498 25/04/10,15:20:25,18,09,1, 11.9,1,1, 3.791, 10490.685, 419.249, 52914.475 25/04/10,15:20:25,19,09,1, 11.9,1,1, 3.791, 10490.673, 419.259, 52914.510 25/04/10,15:20:26,00,10,1, 11.9,1,1, 3.795, 10490.669, 419.259, 52914.510 25/04/10,15:20:26,01,10,1, 11.9,1,1, 3.795, 10490.692, 419.229, 52914.403 25/04/10,15:20:26,02,10,1, 11.9,1,1, 3.795, 10490.649, 419.266, 52914.551 25/04/10,15:20:26,03,10,1, 11.9,1,1, 3.795, 10490.659, 419.264, 52914.563 25/04/10,15:20:26,04,10,1, 11.9,1,1, 3.795, 10490.695, 419.252, 52914.542 25/04/10,15:20:26,05,10,1, 11.9,1,1, 3.795, 10490.673, 419.263, 52914.501 25/04/10,15:20:26,06,10,1, 11.9,1,1, 3.795, 10490.703, 419.255, 52914.490 25/04/10,15:20:26,07,10,1, 11.9,1,1, 3.795, 10490.691, 419.232, 52914.482 25/04/10,15:20:26,08,10,1, 11.9,1,1, 3.795, 10490.687, 419.258, 52914.518 25/04/10,15:20:26,09,10,1, 11.9,1,1, 3.795, 10490.692, 419.242, 52914.502 25/04/10,15:20:26,10,10,1, 11.9,1,1, 3.795, 10490.677, 419.259, 52914.489 25/04/10,15:20:26,11,10,1, 11.9,1,1, 3.795, 10490.678, 419.260, 52914.503 25/04/10,15:20:26,12,10,1, 11.9,1,1, 3.795, 10490.684, 419.251, 52914.491 25/04/10,15:20:26,13,10,1, 11.9,1,1, 3.795, 10490.681, 419.239, 52914.479 25/04/10,15:20:26,14,10,1, 11.9,1,1, 3.795, 10490.702, 419.221, 52914.496 25/04/10,15:20:26,15,10,1, 11.9,1,1, 3.795, 10490.693, 419.220, 52914.493 25/04/10,15:20:26,16,10,1, 11.9,1,1, 3.795, 10490.643, 419.232, 52914.535 25/04/10,15:20:26,17,10,1, 11.9,1,1, 3.795, 10490.686, 419.243, 52914.500 25/04/10,15:20:26,18,10,1, 11.9,1,1, 3.795, 10490.709, 419.251, 52914.489 25/04/10,15:20:26,19,10,1, 11.9,1,1, 3.795, 10490.682, 419.247, 52914.439 25/04/10,15:20:27,00,10,1, 11.9,1,1, 3.792, 10490.677, 419.247, 52914.439 25/04/10,15:20:27,01,10,1, 11.9,1,1, 3.792, 10490.692, 419.226, 52914.464 25/04/10,15:20:27,02,10,1, 11.9,1,1, 3.792, 10490.680, 419.210, 52914.418 25/04/10,15:20:27,03,10,1, 11.9,1,1, 3.792, 10490.663, 419.226, 52914.486 25/04/10,15:20:27,04,10,1, 11.9,1,1, 3.792, 10490.677, 419.228, 52914.486 25/04/10,15:20:27,05,10,1, 11.9,1,1, 3.792, 10490.699, 419.241, 52914.485 25/04/10,15:20:27,06,10,1, 11.9,1,1, 3.792, 10490.686, 419.251, 52914.542 25/04/10,15:20:27,07,10,1, 11.9,1,1, 3.792, 10490.700, 419.222, 52914.451 25/04/10,15:20:27,08,10,1, 11.9,1,1, 3.792, 10490.698, 419.218, 52914.441 25/04/10,15:20:27,09,10,1, 11.9,1,1, 3.792, 10490.669, 419.238, 52914.504 25/04/10,15:20:27,10,10,1, 11.9,1,1, 3.792, 10490.665, 419.202, 52914.490 25/04/10,15:20:27,11,10,1, 11.9,1,1, 3.792, 10490.670, 419.214, 52914.495 25/04/10,15:20:27,12,10,1, 11.9,1,1, 3.792, 10490.677, 419.239, 52914.532 25/04/10,15:20:27,13,10,1, 11.9,1,1, 3.792, 10490.691, 419.236, 52914.476 25/04/10,15:20:27,14,10,1, 11.9,1,1, 3.792, 10490.715, 419.219, 52914.485 25/04/10,15:20:27,15,10,1, 11.9,1,1, 3.792, 10490.698, 419.219, 52914.467 25/04/10,15:20:27,16,10,1, 11.9,1,1, 3.792, 10490.672, 419.194, 52914.462 25/04/10,15:20:27,17,10,1, 11.9,1,1, 3.792, 10490.679, 419.200, 52914.456 25/04/10,15:20:27,18,10,1, 11.9,1,1, 3.792, 10490.667, 419.197, 52914.482 25/04/10,15:20:27,19,10,1, 11.9,1,1, 3.792, 10490.664, 419.196, 52914.464 25/04/10,15:20:28,00,09,1, 11.9,1,1, 3.794, 10490.661, 419.196, 52914.464 25/04/10,15:20:28,01,09,1, 11.9,1,1, 3.794, 10490.702, 419.216, 52914.464 25/04/10,15:20:28,02,09,1, 11.9,1,1, 3.794, 10490.672, 419.219, 52914.477 25/04/10,15:20:28,03,09,1, 11.9,1,1, 3.794, 10490.683, 419.192, 52914.490 25/04/10,15:20:28,04,09,1, 11.9,1,1, 3.794, 10490.680, 419.230, 52914.461 25/04/10,15:20:28,05,09,1, 11.9,1,1, 3.794, 10490.660, 419.172, 52914.459 25/04/10,15:20:28,06,09,1, 11.9,1,1, 3.794, 10490.676, 419.192, 52914.475 25/04/10,15:20:28,07,09,1, 11.9,1,1, 3.794, 10490.677, 419.192, 52914.466 25/04/10,15:20:28,08,09,1, 11.9,1,1, 3.794, 10490.672, 419.175, 52914.428 25/04/10,15:20:28,09,09,1, 11.9,1,1, 3.794, 10490.665, 419.204, 52914.434 25/04/10,15:20:28,10,09,1, 11.9,1,1, 3.794, 10490.680, 419.185, 52914.463 25/04/10,15:20:28,11,09,1, 11.9,1,1, 3.794, 10490.648, 419.181, 52914.463 25/04/10,15:20:28,12,09,1, 11.9,1,1, 3.794, 10490.658, 419.183, 52914.463 25/04/10,15:20:28,13,09,1, 11.9,1,1, 3.794, 10490.664, 419.173, 52914.478 25/04/10,15:20:28,14,09,1, 11.9,1,1, 3.794, 10490.642, 419.164, 52914.455 25/04/10,15:20:28,15,09,1, 11.9,1,1, 3.794, 10490.676, 419.192, 52914.471 25/04/10,15:20:28,16,09,1, 11.9,1,1, 3.794, 10490.668, 419.163, 52914.466 25/04/10,15:20:28,17,09,1, 11.9,1,1, 3.794, 10490.689, 419.207, 52914.458 25/04/10,15:20:28,18,09,1, 11.9,1,1, 3.794, 10490.658, 419.185, 52914.485 25/04/10,15:20:28,19,09,1, 11.9,1,1, 3.794, 10490.647, 419.177, 52914.462 25/04/10,15:20:29,00,09,1, 11.9,1,1, 3.792, 10490.644, 419.177, 52914.462 25/04/10,15:20:29,01,09,1, 11.9,1,1, 3.792, 10490.658, 419.175, 52914.481 25/04/10,15:20:29,02,09,1, 11.9,1,1, 3.792, 10490.674, 419.159, 52914.495 25/04/10,15:20:29,03,09,1, 11.9,1,1, 3.792, 10490.689, 419.191, 52914.468 25/04/10,15:20:29,04,09,1, 11.9,1,1, 3.792, 10490.674, 419.207, 52914.492 25/04/10,15:20:29,05,09,1, 11.9,1,1, 3.792, 10490.651, 419.185, 52914.477 25/04/10,15:20:29,06,09,1, 11.9,1,1, 3.792, 10490.658, 419.174, 52914.459 25/04/10,15:20:29,07,09,1, 11.9,1,1, 3.792, 10490.639, 419.187, 52914.456 25/04/10,15:20:29,08,09,1, 11.9,1,1, 3.792, 10490.653, 419.145, 52914.446 25/04/10,15:20:29,09,09,1, 11.9,1,1, 3.792, 10490.648, 419.148, 52914.435 25/04/10,15:20:29,10,09,1, 11.9,1,1, 3.792, 10490.634, 419.161, 52914.458 25/04/10,15:20:29,11,09,1, 11.9,1,1, 3.792, 10490.686, 419.160, 52914.479 25/04/10,15:20:29,12,09,1, 11.9,1,1, 3.792, 10490.658, 419.164, 52914.458 25/04/10,15:20:29,13,09,1, 11.9,1,1, 3.792, 10490.659, 419.140, 52914.431 25/04/10,15:20:29,14,09,1, 11.9,1,1, 3.792, 10490.652, 419.165, 52914.448 25/04/10,15:20:29,15,09,1, 11.9,1,1, 3.792, 10490.658, 419.149, 52914.463 25/04/10,15:20:29,16,09,1, 11.9,1,1, 3.792, 10490.632, 419.158, 52914.446 25/04/10,15:20:29,17,09,1, 11.9,1,1, 3.792, 10490.657, 419.159, 52914.445 25/04/10,15:20:29,18,09,1, 11.9,1,1, 3.792, 10490.664, 419.177, 52914.457 25/04/10,15:20:29,19,09,1, 11.9,1,1, 3.792, 10490.666, 419.142, 52914.483 25/04/10,15:20:30,00,10,1, 11.9,1,1, 3.790, 10490.661, 419.142, 52914.483 25/04/10,15:20:30,01,10,1, 11.9,1,1, 3.790, 10490.637, 419.176, 52914.464 25/04/10,15:20:30,02,10,1, 11.9,1,1, 3.790, 10490.661, 419.150, 52914.487 25/04/10,15:20:30,03,10,1, 11.9,1,1, 3.790, 10490.634, 419.155, 52914.470 25/04/10,15:20:30,04,10,1, 11.9,1,1, 3.790, 10490.663, 419.139, 52914.460 25/04/10,15:20:30,05,10,1, 11.9,1,1, 3.790, 10490.637, 419.154, 52914.478 25/04/10,15:20:30,06,10,1, 11.9,1,1, 3.790, 10490.649, 419.154, 52914.507 25/04/10,15:20:30,07,10,1, 11.9,1,1, 3.790, 10490.664, 419.132, 52914.463 25/04/10,15:20:30,08,10,1, 11.9,1,1, 3.790, 10490.619, 419.152, 52914.502 25/04/10,15:20:30,09,10,1, 11.9,1,1, 3.790, 10490.654, 419.139, 52914.488 25/04/10,15:20:30,10,10,1, 11.9,1,1, 3.790, 10490.639, 419.120, 52914.461 25/04/10,15:20:30,11,10,1, 11.9,1,1, 3.790, 10490.635, 419.129, 52914.496 25/04/10,15:20:30,12,10,1, 11.9,1,1, 3.790, 10490.666, 419.135, 52914.456 25/04/10,15:20:30,13,10,1, 11.9,1,1, 3.790, 10490.642, 419.144, 52914.445 25/04/10,15:20:30,14,10,1, 11.9,1,1, 3.790, 10490.648, 419.149, 52914.479 25/04/10,15:20:30,15,10,1, 11.9,1,1, 3.790, 10490.663, 419.154, 52914.468 25/04/10,15:20:30,16,10,1, 11.9,1,1, 3.790, 10490.642, 419.167, 52914.471 25/04/10,15:20:30,17,10,1, 11.9,1,1, 3.790, 10490.634, 419.139, 52914.457 25/04/10,15:20:30,18,10,1, 11.9,1,1, 3.790, 10490.653, 419.149, 52914.463 25/04/10,15:20:30,19,10,1, 11.9,1,1, 3.790, 10490.638, 419.130, 52914.432 25/04/10,15:20:31,00,10,1, 11.9,1,1, 3.794, 10490.636, 419.130, 52914.432 25/04/10,15:20:31,01,10,1, 11.9,1,1, 3.794, 10490.649, 419.153, 52914.450 25/04/10,15:20:31,02,10,1, 11.9,1,1, 3.794, 10490.646, 419.152, 52914.453 25/04/10,15:20:31,03,10,1, 11.9,1,1, 3.794, 10490.621, 419.153, 52914.464 25/04/10,15:20:31,04,10,1, 11.9,1,1, 3.794, 10490.631, 419.143, 52914.475 25/04/10,15:20:31,05,10,1, 11.9,1,1, 3.794, 10490.625, 419.147, 52914.438 25/04/10,15:20:31,06,10,1, 11.9,1,1, 3.794, 10490.617, 419.124, 52914.441 25/04/10,15:20:31,07,10,1, 11.9,1,1, 3.794, 10490.628, 419.138, 52914.479 25/04/10,15:20:31,08,10,1, 11.9,1,1, 3.794, 10490.635, 419.132, 52914.477 25/04/10,15:20:31,09,10,1, 11.9,1,1, 3.794, 10490.637, 419.133, 52914.517 25/04/10,15:20:31,10,10,1, 11.9,1,1, 3.794, 10490.607, 419.170, 52914.431 25/04/10,15:20:31,11,10,1, 11.9,1,1, 3.794, 10490.627, 419.148, 52914.490 25/04/10,15:20:31,12,10,1, 11.9,1,1, 3.794, 10490.613, 419.127, 52914.439 25/04/10,15:20:31,13,10,1, 11.9,1,1, 3.794, 10490.630, 419.140, 52914.475 25/04/10,15:20:31,14,10,1, 11.9,1,1, 3.794, 10490.633, 419.074, 52914.445 25/04/10,15:20:31,15,10,1, 11.9,1,1, 3.794, 10490.663, 419.110, 52914.462 25/04/10,15:20:31,16,10,1, 11.9,1,1, 3.794, 10490.616, 419.133, 52914.481 25/04/10,15:20:31,17,10,1, 11.9,1,1, 3.794, 10490.632, 419.134, 52914.472 25/04/10,15:20:31,18,10,1, 11.9,1,1, 3.794, 10490.642, 419.138, 52914.519 25/04/10,15:20:31,19,10,1, 11.9,1,1, 3.794, 10490.621, 419.110, 52914.484 25/04/10,15:20:32,00,10,1, 11.9,1,1, 3.797, 10490.619, 419.110, 52914.484 25/04/10,15:20:32,01,10,1, 11.9,1,1, 3.797, 10490.619, 419.091, 52914.486 25/04/10,15:20:32,02,10,1, 11.9,1,1, 3.797, 10490.622, 419.114, 52914.488 25/04/10,15:20:32,03,10,1, 11.9,1,1, 3.797, 10490.632, 419.142, 52914.490 25/04/10,15:20:32,04,10,1, 11.9,1,1, 3.797, 10490.618, 419.138, 52914.480 25/04/10,15:20:32,05,10,1, 11.9,1,1, 3.797, 10490.601, 419.129, 52914.484 25/04/10,15:20:32,06,10,1, 11.9,1,1, 3.797, 10490.614, 419.144, 52914.499 25/04/10,15:20:32,07,10,1, 11.9,1,1, 3.797, 10490.609, 419.128, 52914.490 25/04/10,15:20:32,08,10,1, 11.9,1,1, 3.797, 10490.617, 419.103, 52914.468 25/04/10,15:20:32,09,10,1, 11.9,1,1, 3.797, 10490.605, 419.109, 52914.465 25/04/10,15:20:32,10,10,1, 11.9,1,1, 3.797, 10490.620, 419.132, 52914.473 25/04/10,15:20:32,11,10,1, 11.9,1,1, 3.797, 10490.604, 419.099, 52914.481 25/04/10,15:20:32,12,10,1, 11.9,1,1, 3.797, 10490.625, 419.134, 52914.504 25/04/10,15:20:32,13,10,1, 11.9,1,1, 3.797, 10490.618, 419.127, 52914.522 25/04/10,15:20:32,14,10,1, 11.9,1,1, 3.797, 10490.574, 419.121, 52914.495 25/04/10,15:20:32,15,10,1, 11.9,1,1, 3.797, 10490.605, 419.111, 52914.454 25/04/10,15:20:32,16,10,1, 11.9,1,1, 3.797, 10490.605, 419.105, 52914.493 25/04/10,15:20:32,17,10,1, 11.9,1,1, 3.797, 10490.597, 419.111, 52914.486 25/04/10,15:20:32,18,10,1, 11.9,1,1, 3.797, 10490.596, 419.112, 52914.474 25/04/10,15:20:32,19,10,1, 11.9,1,1, 3.797, 10490.622, 419.113, 52914.497 25/04/10,15:20:33,00,10,1, 11.9,1,1, 3.792, 10490.619, 419.113, 52914.497 25/04/10,15:20:33,01,10,1, 11.9,1,1, 3.792, 10490.589, 419.116, 52914.452 25/04/10,15:20:33,02,10,1, 11.9,1,1, 3.792, 10490.554, 419.099, 52914.465 25/04/10,15:20:33,03,10,1, 11.9,1,1, 3.792, 10490.601, 419.113, 52914.507 25/04/10,15:20:33,04,10,1, 11.9,1,1, 3.792, 10490.591, 419.085, 52914.504 25/04/10,15:20:33,05,10,1, 11.9,1,1, 3.792, 10490.576, 419.086, 52914.448 25/04/10,15:20:33,06,10,1, 11.9,1,1, 3.792, 10490.571, 419.091, 52914.486 25/04/10,15:20:33,07,10,1, 11.9,1,1, 3.792, 10490.582, 419.119, 52914.509 25/04/10,15:20:33,08,10,1, 11.9,1,1, 3.792, 10490.588, 419.115, 52914.501 25/04/10,15:20:33,09,10,1, 11.9,1,1, 3.792, 10490.574, 419.119, 52914.486 25/04/10,15:20:33,10,10,1, 11.9,1,1, 3.792, 10490.600, 419.114, 52914.493 25/04/10,15:20:33,11,10,1, 11.9,1,1, 3.792, 10490.552, 419.100, 52914.488 25/04/10,15:20:33,12,10,1, 11.9,1,1, 3.792, 10490.577, 419.096, 52914.472 25/04/10,15:20:33,13,10,1, 11.9,1,1, 3.792, 10490.568, 419.093, 52914.476 25/04/10,15:20:33,14,10,1, 11.9,1,1, 3.792, 10490.561, 419.104, 52914.465 25/04/10,15:20:33,15,10,1, 11.9,1,1, 3.792, 10490.598, 419.116, 52914.532 25/04/10,15:20:33,16,10,1, 11.9,1,1, 3.792, 10490.581, 419.116, 52914.520 25/04/10,15:20:33,17,10,1, 11.9,1,1, 3.792, 10490.602, 419.101, 52914.495 25/04/10,15:20:33,18,10,1, 11.9,1,1, 3.792, 10490.579, 419.103, 52914.486 25/04/10,15:20:33,19,10,1, 11.9,1,1, 3.792, 10490.578, 419.073, 52914.478 25/04/10,15:20:34,00,10,1, 11.9,1,1, 3.793, 10490.577, 419.073, 52914.478 25/04/10,15:20:34,01,10,1, 11.9,1,1, 3.793, 10490.575, 419.090, 52914.507 25/04/10,15:20:34,02,10,1, 11.9,1,1, 3.793, 10490.581, 419.095, 52914.524 25/04/10,15:20:34,03,10,1, 11.9,1,1, 3.793, 10490.576, 419.103, 52914.518 25/04/10,15:20:34,04,10,1, 11.9,1,1, 3.793, 10490.581, 419.116, 52914.517 25/04/10,15:20:34,05,10,1, 11.9,1,1, 3.793, 10490.573, 419.111, 52914.488 25/04/10,15:20:34,06,10,1, 11.9,1,1, 3.793, 10490.571, 419.105, 52914.524 25/04/10,15:20:34,07,10,1, 11.9,1,1, 3.793, 10490.565, 419.106, 52914.526 25/04/10,15:20:34,08,10,1, 11.9,1,1, 3.793, 10490.546, 419.075, 52914.503 25/04/10,15:20:34,09,10,1, 11.9,1,1, 3.793, 10490.569, 419.078, 52914.498 25/04/10,15:20:34,10,10,1, 11.9,1,1, 3.793, 10490.565, 419.114, 52914.508 25/04/10,15:20:34,11,10,1, 11.9,1,1, 3.793, 10490.573, 419.107, 52914.527 25/04/10,15:20:34,12,10,1, 11.9,1,1, 3.793, 10490.561, 419.109, 52914.488 25/04/10,15:20:34,13,10,1, 11.9,1,1, 3.793, 10490.559, 419.096, 52914.488 25/04/10,15:20:34,14,10,1, 11.9,1,1, 3.793, 10490.564, 419.093, 52914.492 25/04/10,15:20:34,15,10,1, 11.9,1,1, 3.793, 10490.561, 419.079, 52914.524 25/04/10,15:20:34,16,10,1, 11.9,1,1, 3.793, 10490.561, 419.094, 52914.495 25/04/10,15:20:34,17,10,1, 11.9,1,1, 3.793, 10490.556, 419.102, 52914.518 25/04/10,15:20:34,18,10,1, 11.9,1,1, 3.793, 10490.566, 419.113, 52914.485 25/04/10,15:20:34,19,10,1, 11.9,1,1, 3.793, 10490.562, 419.114, 52914.534 25/04/10,15:20:35,00,10,1, 11.9,1,1, 3.793, 10490.561, 419.114, 52914.534 25/04/10,15:20:35,01,10,1, 11.9,1,1, 3.793, 10490.544, 419.107, 52914.488 25/04/10,15:20:35,02,10,1, 11.9,1,1, 3.793, 10490.548, 419.111, 52914.462 25/04/10,15:20:35,03,10,1, 11.9,1,1, 3.793, 10490.545, 419.060, 52914.472 25/04/10,15:20:35,04,10,1, 11.9,1,1, 3.793, 10490.570, 419.092, 52914.472 25/04/10,15:20:35,05,10,1, 11.9,1,1, 3.793, 10490.565, 419.099, 52914.495 25/04/10,15:20:35,06,10,1, 11.9,1,1, 3.793, 10490.555, 419.100, 52914.447 25/04/10,15:20:35,07,10,1, 11.9,1,1, 3.793, 10490.564, 419.111, 52914.487 25/04/10,15:20:35,08,10,1, 11.9,1,1, 3.793, 10490.569, 419.106, 52914.519 25/04/10,15:20:35,09,10,1, 11.9,1,1, 3.793, 10490.585, 419.080, 52914.493 25/04/10,15:20:35,10,10,1, 11.9,1,1, 3.793, 10490.576, 419.084, 52914.488 25/04/10,15:20:35,11,10,1, 11.9,1,1, 3.793, 10490.581, 419.095, 52914.520 25/04/10,15:20:35,12,10,1, 11.9,1,1, 3.793, 10490.564, 419.075, 52914.495 25/04/10,15:20:35,13,10,1, 11.9,1,1, 3.793, 10490.544, 419.076, 52914.503 25/04/10,15:20:35,14,10,1, 11.9,1,1, 3.793, 10490.570, 419.127, 52914.501 25/04/10,15:20:35,15,10,1, 11.9,1,1, 3.793, 10490.557, 419.124, 52914.532 25/04/10,15:20:35,16,10,1, 11.9,1,1, 3.793, 10490.560, 419.084, 52914.490 25/04/10,15:20:35,17,10,1, 11.9,1,1, 3.793, 10490.544, 419.083, 52914.504 25/04/10,15:20:35,18,10,1, 11.9,1,1, 3.793, 10490.554, 419.097, 52914.503 25/04/10,15:20:35,19,10,1, 11.9,1,1, 3.793, 10490.568, 419.093, 52914.540 25/04/10,15:20:36,00,09,1, 11.9,1,1, 3.793, 10490.561, 419.093, 52914.540 25/04/10,15:20:36,01,09,1, 11.9,1,1, 3.793, 10490.555, 419.115, 52914.521 25/04/10,15:20:36,02,09,1, 11.9,1,1, 3.793, 10490.555, 419.107, 52914.486 25/04/10,15:20:36,03,09,1, 11.9,1,1, 3.793, 10490.567, 419.088, 52914.493 25/04/10,15:20:36,04,09,1, 11.9,1,1, 3.793, 10490.546, 419.096, 52914.519 25/04/10,15:20:36,05,09,1, 11.9,1,1, 3.793, 10490.553, 419.098, 52914.501 25/04/10,15:20:36,06,09,1, 11.9,1,1, 3.793, 10490.540, 419.071, 52914.464 25/04/10,15:20:36,07,09,1, 11.9,1,1, 3.793, 10490.536, 419.076, 52914.454 25/04/10,15:20:36,08,09,1, 11.9,1,1, 3.793, 10490.578, 419.067, 52914.496 25/04/10,15:20:36,09,09,1, 11.9,1,1, 3.793, 10490.570, 419.109, 52914.508 25/04/10,15:20:36,10,09,1, 11.9,1,1, 3.793, 10490.568, 419.092, 52914.487 25/04/10,15:20:36,11,09,1, 11.9,1,1, 3.793, 10490.541, 419.091, 52914.529 25/04/10,15:20:36,12,09,1, 11.9,1,1, 3.793, 10490.549, 419.100, 52914.514 25/04/10,15:20:36,13,09,1, 11.9,1,1, 3.793, 10490.525, 419.068, 52914.452 25/04/10,15:20:36,14,09,1, 11.9,1,1, 3.793, 10490.526, 419.059, 52914.532 25/04/10,15:20:36,15,09,1, 11.9,1,1, 3.793, 10490.512, 419.103, 52914.436 25/04/10,15:20:36,16,09,1, 11.9,1,1, 3.793, 10490.535, 419.102, 52914.587 25/04/10,15:20:36,17,09,1, 11.9,1,1, 3.793, 10490.538, 419.090, 52914.656 25/04/10,15:20:36,18,09,1, 11.9,1,1, 3.793, 10490.581, 419.108, 52914.551 25/04/10,15:20:36,19,09,1, 11.9,1,1, 3.793, 10490.555, 419.067, 52914.507 25/04/10,15:20:37,00,09,1, 11.9,1,1, 3.793, 10490.552, 419.067, 52914.507 25/04/10,15:20:37,01,09,1, 11.9,1,1, 3.793, 10490.520, 419.095, 52914.477 25/04/10,15:20:37,02,09,1, 11.9,1,1, 3.793, 10490.518, 419.090, 52914.478 25/04/10,15:20:37,03,09,1, 11.9,1,1, 3.793, 10490.534, 419.075, 52914.478 25/04/10,15:20:37,04,09,1, 11.9,1,1, 3.793, 10490.516, 419.065, 52914.510 25/04/10,15:20:37,05,09,1, 11.9,1,1, 3.793, 10490.532, 419.082, 52914.528 25/04/10,15:20:37,06,09,1, 11.9,1,1, 3.793, 10490.543, 419.090, 52914.525 25/04/10,15:20:37,07,09,1, 11.9,1,1, 3.793, 10490.550, 419.068, 52914.512 25/04/10,15:20:37,08,09,1, 11.9,1,1, 3.793, 10490.541, 419.087, 52914.517 25/04/10,15:20:37,09,09,1, 11.9,1,1, 3.793, 10490.540, 419.087, 52914.522 25/04/10,15:20:37,10,09,1, 11.9,1,1, 3.793, 10490.525, 419.073, 52914.490 25/04/10,15:20:37,11,09,1, 11.9,1,1, 3.793, 10490.548, 419.089, 52914.507 25/04/10,15:20:37,12,09,1, 11.9,1,1, 3.793, 10490.527, 419.071, 52914.501 25/04/10,15:20:37,13,09,1, 11.9,1,1, 3.793, 10490.544, 419.102, 52914.493 25/04/10,15:20:37,14,09,1, 11.9,1,1, 3.793, 10490.518, 419.097, 52914.545 25/04/10,15:20:37,15,09,1, 11.9,1,1, 3.793, 10490.522, 419.088, 52914.534 25/04/10,15:20:37,16,09,1, 11.9,1,1, 3.793, 10490.519, 419.081, 52914.507 25/04/10,15:20:37,17,09,1, 11.9,1,1, 3.793, 10490.508, 419.046, 52914.523 25/04/10,15:20:37,18,09,1, 11.9,1,1, 3.793, 10490.508, 419.066, 52914.506 25/04/10,15:20:37,19,09,1, 11.9,1,1, 3.793, 10490.521, 419.071, 52914.556 25/04/10,15:20:38,00,10,1, 11.9,1,1, 3.795, 10490.519, 419.071, 52914.556 25/04/10,15:20:38,01,10,1, 11.9,1,1, 3.795, 10490.482, 419.074, 52914.542 25/04/10,15:20:38,02,10,1, 11.9,1,1, 3.795, 10490.548, 419.074, 52914.364 25/04/10,15:20:38,03,10,1, 11.9,1,1, 3.795, 10490.488, 419.077, 52914.560 25/04/10,15:20:38,04,10,1, 11.9,1,1, 3.795, 10490.502, 419.032, 52914.503 25/04/10,15:20:38,05,10,1, 11.9,1,1, 3.795, 10490.482, 419.057, 52914.551 25/04/10,15:20:38,06,10,1, 11.9,1,1, 3.795, 10490.502, 419.076, 52914.529 25/04/10,15:20:38,07,10,1, 11.9,1,1, 3.795, 10490.507, 419.073, 52914.545 25/04/10,15:20:38,08,10,1, 11.9,1,1, 3.795, 10490.518, 419.087, 52914.549 25/04/10,15:20:38,09,10,1, 11.9,1,1, 3.795, 10490.514, 419.086, 52914.523 25/04/10,15:20:38,10,10,1, 11.9,1,1, 3.795, 10490.534, 419.070, 52914.519 25/04/10,15:20:38,11,10,1, 11.9,1,1, 3.795, 10490.472, 419.078, 52914.487 25/04/10,15:20:38,12,10,1, 11.9,1,1, 3.795, 10490.559, 419.063, 52914.452 25/04/10,15:20:38,13,10,1, 11.9,1,1, 3.795, 10490.509, 419.060, 52914.485 25/04/10,15:20:38,14,10,1, 11.9,1,1, 3.795, 10490.489, 419.069, 52914.504 25/04/10,15:20:38,15,10,1, 11.9,1,1, 3.795, 10490.508, 419.068, 52914.555 25/04/10,15:20:38,16,10,1, 11.9,1,1, 3.795, 10490.526, 419.085, 52914.539 25/04/10,15:20:38,17,10,1, 11.9,1,1, 3.795, 10490.509, 419.078, 52914.545 25/04/10,15:20:38,18,10,1, 11.9,1,1, 3.795, 10490.520, 419.056, 52914.517 25/04/10,15:20:38,19,10,1, 11.9,1,1, 3.795, 10490.517, 419.072, 52914.569 25/04/10,15:20:39,00,10,1, 11.9,1,1, 3.795, 10490.510, 419.072, 52914.569 25/04/10,15:20:39,01,10,1, 11.9,1,1, 3.795, 10490.498, 419.048, 52914.521 25/04/10,15:20:39,02,10,1, 11.9,1,1, 3.795, 10490.513, 419.069, 52914.547 25/04/10,15:20:39,03,10,1, 11.9,1,1, 3.795, 10490.508, 419.079, 52914.517 25/04/10,15:20:39,04,10,1, 11.9,1,1, 3.795, 10490.511, 419.086, 52914.554 25/04/10,15:20:39,05,10,1, 11.9,1,1, 3.795, 10490.532, 419.062, 52914.664 25/04/10,15:20:39,06,10,1, 11.9,1,1, 3.795, 10490.474, 419.068, 52914.489 25/04/10,15:20:39,07,10,1, 11.9,1,1, 3.795, 10490.485, 419.054, 52914.538 25/04/10,15:20:39,08,10,1, 11.9,1,1, 3.795, 10490.445, 419.031, 52914.492 25/04/10,15:20:39,09,10,1, 11.9,1,1, 3.795, 10490.510, 419.051, 52914.528 25/04/10,15:20:39,10,10,1, 11.9,1,1, 3.795, 10490.518, 419.047, 52914.508 25/04/10,15:20:39,11,10,1, 11.9,1,1, 3.795, 10490.510, 419.095, 52914.529 25/04/10,15:20:39,12,10,1, 11.9,1,1, 3.795, 10490.486, 419.084, 52914.559 25/04/10,15:20:39,13,10,1, 11.9,1,1, 3.795, 10490.487, 419.066, 52914.504 25/04/10,15:20:39,14,10,1, 11.9,1,1, 3.795, 10490.492, 419.059, 52914.511 25/04/10,15:20:39,15,10,1, 11.9,1,1, 3.795, 10490.488, 419.042, 52914.526 25/04/10,15:20:39,16,10,1, 11.9,1,1, 3.795, 10490.488, 419.039, 52914.515 25/04/10,15:20:39,17,10,1, 11.9,1,1, 3.795, 10490.463, 419.060, 52914.511 25/04/10,15:20:39,18,10,1, 11.9,1,1, 3.795, 10490.475, 419.042, 52914.526 25/04/10,15:20:39,19,10,1, 11.9,1,1, 3.795, 10490.471, 419.079, 52914.514 25/04/10,15:20:40,00,10,1, 11.9,1,1, 3.792, 10490.469, 419.079, 52914.514 25/04/10,15:20:40,01,10,1, 11.9,1,1, 3.792, 10490.477, 419.057, 52914.472 25/04/10,15:20:40,02,10,1, 11.9,1,1, 3.792, 10490.482, 419.052, 52914.487 25/04/10,15:20:40,03,10,1, 11.9,1,1, 3.792, 10490.471, 419.047, 52914.493 25/04/10,15:20:40,04,10,1, 11.9,1,1, 3.792, 10490.482, 419.041, 52914.551 25/04/10,15:20:40,05,10,1, 11.9,1,1, 3.792, 10490.483, 419.046, 52914.527 25/04/10,15:20:40,06,10,1, 11.9,1,1, 3.792, 10490.468, 419.066, 52914.571 25/04/10,15:20:40,07,10,1, 11.9,1,1, 3.792, 10490.475, 419.088, 52914.531 25/04/10,15:20:40,08,10,1, 11.9,1,1, 3.792, 10490.472, 419.059, 52914.519 25/04/10,15:20:40,09,10,1, 11.9,1,1, 3.792, 10490.458, 419.027, 52914.502 25/04/10,15:20:40,10,10,1, 11.9,1,1, 3.792, 10490.481, 419.057, 52914.575 25/04/10,15:20:40,11,10,1, 11.9,1,1, 3.792, 10490.479, 419.024, 52914.522 25/04/10,15:20:40,12,10,1, 11.9,1,1, 3.792, 10490.469, 419.026, 52914.572 25/04/10,15:20:40,13,10,1, 11.9,1,1, 3.792, 10490.448, 419.022, 52914.193 25/04/10,15:20:40,14,10,1, 11.9,1,1, 3.792, 10490.423, 419.062, 52914.587 25/04/10,15:20:40,15,10,1, 11.9,1,1, 3.792, 10490.446, 419.048, 52914.626 25/04/10,15:20:40,16,10,1, 11.9,1,1, 3.792, 10490.492, 419.035, 52914.578 25/04/10,15:20:40,17,10,1, 11.9,1,1, 3.792, 10490.452, 419.048, 52914.512 25/04/10,15:20:40,18,10,1, 11.9,1,1, 3.792, 10490.461, 419.049, 52914.549 25/04/10,15:20:40,19,10,1, 11.9,1,1, 3.792, 10490.446, 419.026, 52914.510 25/04/10,15:20:41,00,10,1, 11.9,1,1, 3.796, 10490.444, 419.026, 52914.510 25/04/10,15:20:41,01,10,1, 11.9,1,1, 3.796, 10490.454, 419.056, 52914.482 25/04/10,15:20:41,02,10,1, 11.9,1,1, 3.796, 10490.474, 419.047, 52914.525 25/04/10,15:20:41,03,10,1, 11.9,1,1, 3.796, 10490.452, 419.053, 52914.545 25/04/10,15:20:41,04,10,1, 11.9,1,1, 3.796, 10490.454, 419.035, 52914.509 25/04/10,15:20:41,05,10,1, 11.9,1,1, 3.796, 10490.452, 419.032, 52914.507 25/04/10,15:20:41,06,10,1, 11.9,1,1, 3.796, 10490.441, 419.013, 52914.538 25/04/10,15:20:41,07,10,1, 11.9,1,1, 3.796, 10490.455, 419.020, 52914.506 25/04/10,15:20:41,08,10,1, 11.9,1,1, 3.796, 10490.459, 419.028, 52914.521 25/04/10,15:20:41,09,10,1, 11.9,1,1, 3.796, 10490.422, 419.036, 52914.541 25/04/10,15:20:41,10,10,1, 11.9,1,1, 3.796, 10490.462, 419.040, 52914.786 25/04/10,15:20:41,11,10,1, 11.9,1,1, 3.796, 10490.513, 419.054, 52914.500 25/04/10,15:20:41,12,10,1, 11.9,1,1, 3.796, 10490.451, 419.063, 52914.506 25/04/10,15:20:41,13,10,1, 11.9,1,1, 3.796, 10490.443, 419.031, 52914.506 25/04/10,15:20:41,14,10,1, 11.9,1,1, 3.796, 10490.447, 419.035, 52914.506 25/04/10,15:20:41,15,10,1, 11.9,1,1, 3.796, 10490.452, 419.022, 52914.508 25/04/10,15:20:41,16,10,1, 11.9,1,1, 3.796, 10490.427, 419.061, 52914.514 25/04/10,15:20:41,17,10,1, 11.9,1,1, 3.796, 10490.467, 419.038, 52914.531 25/04/10,15:20:41,18,10,1, 11.9,1,1, 3.796, 10490.457, 419.046, 52914.577 25/04/10,15:20:41,19,10,1, 11.9,1,1, 3.796, 10490.451, 419.010, 52914.505 25/04/10,15:20:42,00,10,1, 11.8,1,1, 3.793, 10490.444, 419.010, 52914.505 25/04/10,15:20:42,01,10,1, 11.8,1,1, 3.793, 10490.428, 419.042, 52914.501 25/04/10,15:20:42,02,10,1, 11.8,1,1, 3.793, 10490.432, 419.024, 52914.507 25/04/10,15:20:42,03,10,1, 11.8,1,1, 3.793, 10490.445, 419.013, 52914.547 25/04/10,15:20:42,04,10,1, 11.8,1,1, 3.793, 10490.444, 419.039, 52914.524 25/04/10,15:20:42,05,10,1, 11.8,1,1, 3.793, 10490.443, 419.064, 52914.544 25/04/10,15:20:42,06,10,1, 11.8,1,1, 3.793, 10490.438, 419.028, 52914.541 25/04/10,15:20:42,07,10,1, 11.8,1,1, 3.793, 10490.438, 419.043, 52914.502 25/04/10,15:20:42,08,10,1, 11.8,1,1, 3.793, 10490.437, 419.045, 52914.551 25/04/10,15:20:42,09,10,1, 11.8,1,1, 3.793, 10490.439, 419.012, 52914.515 25/04/10,15:20:42,10,10,1, 11.8,1,1, 3.793, 10490.437, 419.024, 52914.509 25/04/10,15:20:42,11,10,1, 11.8,1,1, 3.793, 10490.425, 419.015, 52914.487 25/04/10,15:20:42,12,10,1, 11.8,1,1, 3.793, 10490.452, 419.039, 52914.547 25/04/10,15:20:42,13,10,1, 11.8,1,1, 3.793, 10490.440, 419.042, 52914.530 25/04/10,15:20:42,14,10,1, 11.8,1,1, 3.793, 10490.431, 419.040, 52914.562 25/04/10,15:20:42,15,10,1, 11.8,1,1, 3.793, 10490.449, 419.019, 52914.312 25/04/10,15:20:42,16,10,1, 11.8,1,1, 3.793, 10490.407, 419.015, 52914.486 25/04/10,15:20:42,17,10,1, 11.8,1,1, 3.793, 10490.382, 419.023, 52914.529 25/04/10,15:20:42,18,10,1, 11.8,1,1, 3.793, 10490.416, 419.017, 52914.462 25/04/10,15:20:42,19,10,1, 11.8,1,1, 3.793, 10490.425, 419.013, 52914.545 25/04/10,15:20:43,00,10,1, 11.9,1,1, 3.794, 10490.419, 419.013, 52914.545 25/04/10,15:20:43,01,10,1, 11.9,1,1, 3.794, 10490.428, 419.052, 52914.524 25/04/10,15:20:43,02,10,1, 11.9,1,1, 3.794, 10490.424, 419.065, 52914.557 25/04/10,15:20:43,03,10,1, 11.9,1,1, 3.794, 10490.426, 419.038, 52914.533 25/04/10,15:20:43,04,10,1, 11.9,1,1, 3.794, 10490.431, 419.032, 52914.574 25/04/10,15:20:43,05,10,1, 11.9,1,1, 3.794, 10490.415, 419.050, 52914.560 25/04/10,15:20:43,06,10,1, 11.9,1,1, 3.794, 10490.405, 419.014, 52914.524 25/04/10,15:20:43,07,10,1, 11.9,1,1, 3.794, 10490.427, 419.002, 52914.528 25/04/10,15:20:43,08,10,1, 11.9,1,1, 3.794, 10490.444, 419.063, 52914.552 25/04/10,15:20:43,09,10,1, 11.9,1,1, 3.794, 10490.419, 419.044, 52914.563 25/04/10,15:20:43,10,10,1, 11.9,1,1, 3.794, 10490.416, 419.049, 52914.567 25/04/10,15:20:43,11,10,1, 11.9,1,1, 3.794, 10490.419, 419.044, 52914.507 25/04/10,15:20:43,12,10,1, 11.9,1,1, 3.794, 10490.415, 419.050, 52914.531 25/04/10,15:20:43,13,10,1, 11.9,1,1, 3.794, 10490.432, 419.011, 52914.533 25/04/10,15:20:43,14,10,1, 11.9,1,1, 3.794, 10490.412, 419.014, 52914.541 25/04/10,15:20:43,15,10,1, 11.9,1,1, 3.794, 10490.427, 419.034, 52914.452 25/04/10,15:20:43,16,10,1, 11.9,1,1, 3.794, 10490.432, 419.037, 52914.523 25/04/10,15:20:43,17,10,1, 11.9,1,1, 3.794, 10490.431, 419.046, 52914.513 25/04/10,15:20:43,18,10,1, 11.9,1,1, 3.794, 10490.416, 419.018, 52914.565 25/04/10,15:20:43,19,10,1, 11.9,1,1, 3.794, 10490.428, 419.023, 52914.522 25/04/10,15:20:44,00,10,1, 11.9,1,1, 3.793, 10490.427, 419.023, 52914.522 25/04/10,15:20:44,01,10,1, 11.9,1,1, 3.793, 10490.425, 419.015, 52914.510 25/04/10,15:20:44,02,10,1, 11.9,1,1, 3.793, 10490.417, 419.039, 52914.577 25/04/10,15:20:44,03,10,1, 11.9,1,1, 3.793, 10490.430, 419.042, 52914.579 25/04/10,15:20:44,04,10,1, 11.9,1,1, 3.793, 10490.443, 419.048, 52914.574 25/04/10,15:20:44,05,10,1, 11.9,1,1, 3.793, 10490.426, 419.051, 52914.571 25/04/10,15:20:44,06,10,1, 11.9,1,1, 3.793, 10490.429, 419.033, 52914.565 25/04/10,15:20:44,07,10,1, 11.9,1,1, 3.793, 10490.405, 419.040, 52914.579 25/04/10,15:20:44,08,10,1, 11.9,1,1, 3.793, 10490.421, 419.012, 52914.583 25/04/10,15:20:44,09,10,1, 11.9,1,1, 3.793, 10490.419, 419.005, 52914.594 25/04/10,15:20:44,10,10,1, 11.9,1,1, 3.793, 10490.414, 419.025, 52914.540 25/04/10,15:20:44,11,10,1, 11.9,1,1, 3.793, 10490.427, 419.020, 52914.549 25/04/10,15:20:44,12,10,1, 11.9,1,1, 3.793, 10490.421, 419.027, 52914.575 25/04/10,15:20:44,13,10,1, 11.9,1,1, 3.793, 10490.423, 419.027, 52914.567 25/04/10,15:20:44,14,10,1, 11.9,1,1, 3.793, 10490.433, 419.012, 52914.575 25/04/10,15:20:44,15,10,1, 11.9,1,1, 3.793, 10490.437, 419.025, 52914.564 25/04/10,15:20:44,16,10,1, 11.9,1,1, 3.793, 10490.406, 418.985, 52914.558 25/04/10,15:20:44,17,10,1, 11.9,1,1, 3.793, 10490.415, 418.979, 52914.520 25/04/10,15:20:44,18,10,1, 11.9,1,1, 3.793, 10490.428, 418.990, 52914.512 25/04/10,15:20:44,19,10,1, 11.9,1,1, 3.793, 10490.423, 419.034, 52914.540 25/04/10,15:20:45,00,10,1, 11.9,1,1, 3.794, 10490.419, 419.034, 52914.540 25/04/10,15:20:45,01,10,1, 11.9,1,1, 3.794, 10490.425, 419.025, 52914.542 25/04/10,15:20:45,02,10,1, 11.9,1,1, 3.794, 10490.390, 419.016, 52914.570 25/04/10,15:20:45,03,10,1, 11.9,1,1, 3.794, 10490.398, 418.977, 52914.559 25/04/10,15:20:45,04,10,1, 11.9,1,1, 3.794, 10490.388, 419.006, 52914.550 25/04/10,15:20:45,05,10,1, 11.9,1,1, 3.794, 10490.402, 419.022, 52914.508 25/04/10,15:20:45,06,10,1, 11.9,1,1, 3.794, 10490.392, 419.007, 52914.582 25/04/10,15:20:45,07,10,1, 11.9,1,1, 3.794, 10490.413, 419.012, 52914.535 25/04/10,15:20:45,08,10,1, 11.9,1,1, 3.794, 10490.386, 419.034, 52914.540 25/04/10,15:20:45,09,10,1, 11.9,1,1, 3.794, 10490.404, 419.045, 52914.564 25/04/10,15:20:45,10,10,1, 11.9,1,1, 3.794, 10490.431, 419.036, 52914.558 25/04/10,15:20:45,11,10,1, 11.9,1,1, 3.794, 10490.380, 419.023, 52914.554 25/04/10,15:20:45,12,10,1, 11.9,1,1, 3.794, 10490.398, 419.032, 52914.573 25/04/10,15:20:45,13,10,1, 11.9,1,1, 3.794, 10490.401, 419.030, 52914.536 25/04/10,15:20:45,14,10,1, 11.9,1,1, 3.794, 10490.405, 419.012, 52914.484 25/04/10,15:20:45,15,10,1, 11.9,1,1, 3.794, 10490.385, 419.033, 52914.571 25/04/10,15:20:45,16,10,1, 11.9,1,1, 3.794, 10490.412, 419.045, 52914.573 25/04/10,15:20:45,17,10,1, 11.9,1,1, 3.794, 10490.408, 419.058, 52914.566 25/04/10,15:20:45,18,10,1, 11.9,1,1, 3.794, 10490.408, 419.042, 52914.535 25/04/10,15:20:45,19,10,1, 11.9,1,1, 3.794, 10490.415, 419.014, 52914.542 25/04/10,15:20:46,00,10,1, 11.9,1,1, 3.794, 10490.410, 419.014, 52914.542 25/04/10,15:20:46,01,10,1, 11.9,1,1, 3.794, 10490.364, 419.035, 52914.499 25/04/10,15:20:46,02,10,1, 11.9,1,1, 3.794, 10490.407, 419.020, 52914.536 25/04/10,15:20:46,03,10,1, 11.9,1,1, 3.794, 10490.388, 419.057, 52914.598 25/04/10,15:20:46,04,10,1, 11.9,1,1, 3.794, 10490.405, 419.018, 52914.521 25/04/10,15:20:46,05,10,1, 11.9,1,1, 3.794, 10490.407, 419.021, 52914.572 25/04/10,15:20:46,06,10,1, 11.9,1,1, 3.794, 10490.406, 419.020, 52914.567 25/04/10,15:20:46,07,10,1, 11.9,1,1, 3.794, 10490.420, 419.002, 52914.565 25/04/10,15:20:46,08,10,1, 11.9,1,1, 3.794, 10490.372, 419.002, 52914.520 25/04/10,15:20:46,09,10,1, 11.9,1,1, 3.794, 10490.375, 419.020, 52914.572 25/04/10,15:20:46,10,10,1, 11.9,1,1, 3.794, 10490.414, 419.027, 52914.557 25/04/10,15:20:46,11,10,1, 11.9,1,1, 3.794, 10490.388, 419.030, 52914.578 25/04/10,15:20:46,12,10,1, 11.9,1,1, 3.794, 10490.411, 419.032, 52914.589 25/04/10,15:20:46,13,10,1, 11.9,1,1, 3.794, 10490.413, 419.043, 52914.555 25/04/10,15:20:46,14,10,1, 11.9,1,1, 3.794, 10490.405, 419.033, 52914.505 25/04/10,15:20:46,15,10,1, 11.9,1,1, 3.794, 10490.384, 419.024, 52914.557 25/04/10,15:20:46,16,10,1, 11.9,1,1, 3.794, 10490.400, 419.040, 52914.543 25/04/10,15:20:46,17,10,1, 11.9,1,1, 3.794, 10490.396, 419.040, 52914.677 25/04/10,15:20:46,18,10,1, 11.9,1,1, 3.794, 10490.473, 418.991, 52914.239 25/04/10,15:20:46,19,10,1, 11.9,1,1, 3.794, 10490.416, 419.025, 52914.428 25/04/10,15:20:47,00,10,1, 11.9,1,1, 3.790, 10490.410, 419.025, 52914.428 25/04/10,15:20:47,01,10,1, 11.9,1,1, 3.790, 10490.388, 419.040, 52914.509 25/04/10,15:20:47,02,10,1, 11.9,1,1, 3.790, 10490.399, 419.023, 52914.548 25/04/10,15:20:47,03,10,1, 11.9,1,1, 3.790, 10490.386, 419.030, 52914.554 25/04/10,15:20:47,04,10,1, 11.9,1,1, 3.790, 10490.412, 419.011, 52914.531 25/04/10,15:20:47,05,10,1, 11.9,1,1, 3.790, 10490.386, 419.027, 52914.561 25/04/10,15:20:47,06,10,1, 11.9,1,1, 3.790, 10490.424, 419.023, 52914.578 25/04/10,15:20:47,07,10,1, 11.9,1,1, 3.790, 10490.403, 419.042, 52914.691 25/04/10,15:20:47,08,10,1, 11.9,1,1, 3.790, 10490.409, 419.052, 52914.558 25/04/10,15:20:47,09,10,1, 11.9,1,1, 3.790, 10490.434, 419.028, 52914.564 25/04/10,15:20:47,10,10,1, 11.9,1,1, 3.790, 10490.417, 419.032, 52914.553 25/04/10,15:20:47,11,10,1, 11.9,1,1, 3.790, 10490.404, 419.048, 52914.576 25/04/10,15:20:47,12,10,1, 11.9,1,1, 3.790, 10490.400, 419.022, 52914.534 25/04/10,15:20:47,13,10,1, 11.9,1,1, 3.790, 10490.394, 419.025, 52914.551 25/04/10,15:20:47,14,10,1, 11.9,1,1, 3.790, 10490.399, 419.039, 52914.549 25/04/10,15:20:47,15,10,1, 11.9,1,1, 3.790, 10490.391, 419.025, 52914.573 25/04/10,15:20:47,16,10,1, 11.9,1,1, 3.790, 10490.408, 419.037, 52914.547 25/04/10,15:20:47,17,10,1, 11.9,1,1, 3.790, 10490.391, 419.060, 52914.561 25/04/10,15:20:47,18,10,1, 11.9,1,1, 3.790, 10490.384, 419.042, 52914.521 25/04/10,15:20:47,19,10,1, 11.9,1,1, 3.790, 10490.392, 419.043, 52914.565 25/04/10,15:20:48,00,10,1, 11.9,1,1, 3.793, 10490.385, 419.043, 52914.565 25/04/10,15:20:48,01,10,1, 11.9,1,1, 3.793, 10490.390, 419.027, 52914.550 25/04/10,15:20:48,02,10,1, 11.9,1,1, 3.793, 10490.399, 419.020, 52914.562 25/04/10,15:20:48,03,10,1, 11.9,1,1, 3.793, 10490.365, 419.044, 52914.573 25/04/10,15:20:48,04,10,1, 11.9,1,1, 3.793, 10490.360, 419.066, 52914.582 25/04/10,15:20:48,05,10,1, 11.9,1,1, 3.793, 10490.370, 419.042, 52914.596 25/04/10,15:20:48,06,10,1, 11.9,1,1, 3.793, 10490.367, 419.028, 52914.592 25/04/10,15:20:48,07,10,1, 11.9,1,1, 3.793, 10490.375, 419.036, 52914.547 25/04/10,15:20:48,08,10,1, 11.9,1,1, 3.793, 10490.369, 419.014, 52914.533 25/04/10,15:20:48,09,10,1, 11.9,1,1, 3.793, 10490.351, 419.007, 52914.548 25/04/10,15:20:48,10,10,1, 11.9,1,1, 3.793, 10490.359, 419.029, 52914.582 25/04/10,15:20:48,11,10,1, 11.9,1,1, 3.793, 10490.375, 419.035, 52914.552 25/04/10,15:20:48,12,10,1, 11.9,1,1, 3.793, 10490.366, 419.041, 52914.585 25/04/10,15:20:48,13,10,1, 11.9,1,1, 3.793, 10490.349, 419.040, 52914.533 25/04/10,15:20:48,14,10,1, 11.9,1,1, 3.793, 10490.354, 419.026, 52914.500 25/04/10,15:20:48,15,10,1, 11.9,1,1, 3.793, 10490.371, 419.030, 52914.510 25/04/10,15:20:48,16,10,1, 11.9,1,1, 3.793, 10490.376, 419.026, 52914.533 25/04/10,15:20:48,17,10,1, 11.9,1,1, 3.793, 10490.395, 419.026, 52914.431 25/04/10,15:20:48,18,10,1, 11.9,1,1, 3.793, 10490.347, 419.034, 52914.569 25/04/10,15:20:48,19,10,1, 11.9,1,1, 3.793, 10490.343, 419.032, 52914.540 25/04/10,15:20:49,00,10,1, 11.9,1,1, 3.796, 10490.335, 419.032, 52914.540 25/04/10,15:20:49,01,10,1, 11.9,1,1, 3.796, 10490.354, 419.034, 52914.574 25/04/10,15:20:49,02,10,1, 11.9,1,1, 3.796, 10490.348, 419.030, 52914.586 25/04/10,15:20:49,03,10,1, 11.9,1,1, 3.796, 10490.347, 419.021, 52914.565 25/04/10,15:20:49,04,10,1, 11.9,1,1, 3.796, 10490.361, 419.038, 52914.568 25/04/10,15:20:49,05,10,1, 11.9,1,1, 3.796, 10490.355, 419.036, 52914.540 25/04/10,15:20:49,06,10,1, 11.9,1,1, 3.796, 10490.350, 419.008, 52914.547 25/04/10,15:20:49,07,10,1, 11.9,1,1, 3.796, 10490.374, 419.068, 52914.602 25/04/10,15:20:49,08,10,1, 11.9,1,1, 3.796, 10490.352, 419.057, 52914.581 25/04/10,15:20:49,09,10,1, 11.9,1,1, 3.796, 10490.356, 419.029, 52914.564 25/04/10,15:20:49,10,10,1, 11.9,1,1, 3.796, 10490.363, 419.049, 52914.580 25/04/10,15:20:49,11,10,1, 11.9,1,1, 3.796, 10490.358, 419.014, 52914.581 25/04/10,15:20:49,12,10,1, 11.9,1,1, 3.796, 10490.354, 419.045, 52914.552 25/04/10,15:20:49,13,10,1, 11.9,1,1, 3.796, 10490.364, 419.031, 52914.547 25/04/10,15:20:49,14,10,1, 11.9,1,1, 3.796, 10490.354, 419.053, 52914.582 25/04/10,15:20:49,15,10,1, 11.9,1,1, 3.796, 10490.344, 419.057, 52914.577 25/04/10,15:20:49,16,10,1, 11.9,1,1, 3.796, 10490.360, 419.024, 52914.579 25/04/10,15:20:49,17,10,1, 11.9,1,1, 3.796, 10490.341, 419.051, 52914.596 25/04/10,15:20:49,18,10,1, 11.9,1,1, 3.796, 10490.339, 419.017, 52914.592 25/04/10,15:20:49,19,10,1, 11.9,1,1, 3.796, 10490.335, 419.023, 52914.514 25/04/10,15:20:50,00,09,1, 12.0,1,1, 3.792, 10490.327, 419.023, 52914.514 25/04/10,15:20:50,01,09,1, 12.0,1,1, 3.792, 10490.363, 419.037, 52914.587 25/04/10,15:20:50,02,09,1, 12.0,1,1, 3.792, 10490.345, 419.043, 52914.591 25/04/10,15:20:50,03,09,1, 12.0,1,1, 3.792, 10490.344, 419.038, 52914.570 25/04/10,15:20:50,04,09,1, 12.0,1,1, 3.792, 10490.350, 419.017, 52914.605 25/04/10,15:20:50,05,09,1, 12.0,1,1, 3.792, 10490.352, 419.043, 52914.590 25/04/10,15:20:50,06,09,1, 12.0,1,1, 3.792, 10490.332, 419.023, 52914.572 25/04/10,15:20:50,07,09,1, 12.0,1,1, 3.792, 10490.338, 419.009, 52914.596 25/04/10,15:20:50,08,09,1, 12.0,1,1, 3.792, 10490.356, 419.015, 52914.608 25/04/10,15:20:50,09,09,1, 12.0,1,1, 3.792, 10490.332, 419.030, 52914.559 25/04/10,15:20:50,10,09,1, 12.0,1,1, 3.792, 10490.326, 419.037, 52914.613 25/04/10,15:20:50,11,09,1, 12.0,1,1, 3.792, 10490.326, 419.052, 52914.614 25/04/10,15:20:50,12,09,1, 12.0,1,1, 3.792, 10490.334, 419.034, 52914.595 25/04/10,15:20:50,13,09,1, 12.0,1,1, 3.792, 10490.325, 419.017, 52914.586 25/04/10,15:20:50,14,09,1, 12.0,1,1, 3.792, 10490.332, 419.037, 52914.594 25/04/10,15:20:50,15,09,1, 12.0,1,1, 3.792, 10490.337, 419.013, 52914.614 25/04/10,15:20:50,16,09,1, 12.0,1,1, 3.792, 10490.319, 419.026, 52914.576 25/04/10,15:20:50,17,09,1, 12.0,1,1, 3.792, 10490.337, 419.045, 52914.605 25/04/10,15:20:50,18,09,1, 12.0,1,1, 3.792, 10490.318, 419.037, 52914.635 25/04/10,15:20:50,19,09,1, 12.0,1,1, 3.792, 10490.335, 419.038, 52914.584 25/04/10,15:20:51,00,08,1, 11.9,1,1, 3.795, 10490.327, 419.038, 52914.584 25/04/10,15:20:51,01,08,1, 11.9,1,1, 3.795, 10490.339, 419.039, 52914.566 25/04/10,15:20:51,02,08,1, 11.9,1,1, 3.795, 10490.332, 419.024, 52914.593 25/04/10,15:20:51,03,08,1, 11.9,1,1, 3.795, 10490.341, 419.011, 52914.576 25/04/10,15:20:51,04,08,1, 11.9,1,1, 3.795, 10490.337, 419.032, 52914.596 25/04/10,15:20:51,05,08,1, 11.9,1,1, 3.795, 10490.337, 419.030, 52914.600 25/04/10,15:20:51,06,08,1, 11.9,1,1, 3.795, 10490.326, 419.055, 52914.556 25/04/10,15:20:51,07,08,1, 11.9,1,1, 3.795, 10490.341, 419.049, 52914.563 25/04/10,15:20:51,08,08,1, 11.9,1,1, 3.795, 10490.343, 419.041, 52914.588 25/04/10,15:20:51,09,08,1, 11.9,1,1, 3.795, 10490.300, 419.023, 52914.560 25/04/10,15:20:51,10,08,1, 11.9,1,1, 3.795, 10490.320, 419.028, 52914.576 25/04/10,15:20:51,11,08,1, 11.9,1,1, 3.795, 10490.319, 419.022, 52914.553 25/04/10,15:20:51,12,08,1, 11.9,1,1, 3.795, 10490.308, 419.034, 52914.570 25/04/10,15:20:51,13,08,1, 11.9,1,1, 3.795, 10490.330, 419.053, 52914.579 25/04/10,15:20:51,14,08,1, 11.9,1,1, 3.795, 10490.325, 419.069, 52914.567 25/04/10,15:20:51,15,08,1, 11.9,1,1, 3.795, 10490.304, 419.057, 52914.572 25/04/10,15:20:51,16,08,1, 11.9,1,1, 3.795, 10490.326, 419.043, 52914.573 25/04/10,15:20:51,17,08,1, 11.9,1,1, 3.795, 10490.323, 419.023, 52914.559 25/04/10,15:20:51,18,08,1, 11.9,1,1, 3.795, 10490.306, 419.036, 52914.550 25/04/10,15:20:51,19,08,1, 11.9,1,1, 3.795, 10490.323, 419.053, 52914.578 25/04/10,15:20:52,00,08,1, 12.0,1,1, 3.794, 10490.319, 419.053, 52914.578 25/04/10,15:20:52,01,08,1, 12.0,1,1, 3.794, 10490.317, 419.045, 52914.581 25/04/10,15:20:52,02,08,1, 12.0,1,1, 3.794, 10490.342, 419.058, 52914.597 25/04/10,15:20:52,03,08,1, 12.0,1,1, 3.794, 10490.299, 419.044, 52914.569 25/04/10,15:20:52,04,08,1, 12.0,1,1, 3.794, 10490.336, 419.045, 52914.577 25/04/10,15:20:52,05,08,1, 12.0,1,1, 3.794, 10490.345, 419.058, 52914.535 25/04/10,15:20:52,06,08,1, 12.0,1,1, 3.794, 10490.330, 419.051, 52914.563 25/04/10,15:20:52,07,08,1, 12.0,1,1, 3.794, 10490.352, 419.055, 52914.569 25/04/10,15:20:52,08,08,1, 12.0,1,1, 3.794, 10490.325, 419.071, 52914.517 25/04/10,15:20:52,09,08,1, 12.0,1,1, 3.794, 10490.307, 419.084, 52914.598 25/04/10,15:20:52,10,08,1, 12.0,1,1, 3.794, 10490.314, 419.074, 52914.552 25/04/10,15:20:52,11,08,1, 12.0,1,1, 3.794, 10490.344, 419.078, 52914.551 25/04/10,15:20:52,12,08,1, 12.0,1,1, 3.794, 10490.337, 419.075, 52914.594 25/04/10,15:20:52,13,08,1, 12.0,1,1, 3.794, 10490.310, 419.047, 52914.558 25/04/10,15:20:52,14,08,1, 12.0,1,1, 3.794, 10490.309, 419.039, 52914.305 25/04/10,15:20:52,15,08,1, 12.0,1,1, 3.794, 10490.293, 419.073, 52914.547 25/04/10,15:20:52,16,08,1, 12.0,1,1, 3.794, 10490.285, 419.066, 52914.610 25/04/10,15:20:52,17,08,1, 12.0,1,1, 3.794, 10490.291, 419.093, 52914.581 25/04/10,15:20:52,18,08,1, 12.0,1,1, 3.794, 10490.339, 419.079, 52914.577 25/04/10,15:20:52,19,08,1, 12.0,1,1, 3.794, 10490.296, 419.091, 52914.575 25/04/10,15:20:53,00,08,1, 12.0,1,1, 3.793, 10490.294, 419.091, 52914.575 25/04/10,15:20:53,01,08,1, 12.0,1,1, 3.793, 10490.319, 419.055, 52914.590 25/04/10,15:20:53,02,08,1, 12.0,1,1, 3.793, 10490.317, 419.063, 52914.610 25/04/10,15:20:53,03,08,1, 12.0,1,1, 3.793, 10490.300, 419.042, 52914.553 25/04/10,15:20:53,04,08,1, 12.0,1,1, 3.793, 10490.325, 419.090, 52914.572 25/04/10,15:20:53,05,08,1, 12.0,1,1, 3.793, 10490.309, 419.097, 52914.605 25/04/10,15:20:53,06,08,1, 12.0,1,1, 3.793, 10490.294, 419.077, 52914.595 25/04/10,15:20:53,07,08,1, 12.0,1,1, 3.793, 10490.320, 419.065, 52914.594 25/04/10,15:20:53,08,08,1, 12.0,1,1, 3.793, 10490.298, 419.053, 52914.590 25/04/10,15:20:53,09,08,1, 12.0,1,1, 3.793, 10490.297, 419.064, 52914.568 25/04/10,15:20:53,10,08,1, 12.0,1,1, 3.793, 10490.314, 419.051, 52914.582 25/04/10,15:20:53,11,08,1, 12.0,1,1, 3.793, 10490.313, 419.050, 52914.594 25/04/10,15:20:53,12,08,1, 12.0,1,1, 3.793, 10490.307, 419.064, 52914.586 25/04/10,15:20:53,13,08,1, 12.0,1,1, 3.793, 10490.314, 419.056, 52914.606 25/04/10,15:20:53,14,08,1, 12.0,1,1, 3.793, 10490.294, 419.064, 52914.586 25/04/10,15:20:53,15,08,1, 12.0,1,1, 3.793, 10490.304, 419.093, 52914.627 25/04/10,15:20:53,16,08,1, 12.0,1,1, 3.793, 10490.320, 419.060, 52914.623 25/04/10,15:20:53,17,08,1, 12.0,1,1, 3.793, 10490.294, 419.051, 52914.555 25/04/10,15:20:53,18,08,1, 12.0,1,1, 3.793, 10490.289, 419.049, 52914.557 25/04/10,15:20:53,19,08,1, 12.0,1,1, 3.793, 10490.321, 419.083, 52914.556 25/04/10,15:20:54,00,08,1, 11.9,1,1, 3.792, 10490.319, 419.083, 52914.556 25/04/10,15:20:54,01,08,1, 11.9,1,1, 3.792, 10490.318, 419.091, 52914.569 25/04/10,15:20:54,02,08,1, 11.9,1,1, 3.792, 10490.331, 419.088, 52914.621 25/04/10,15:20:54,03,08,1, 11.9,1,1, 3.792, 10490.321, 419.081, 52914.574 25/04/10,15:20:54,04,08,1, 11.9,1,1, 3.792, 10490.313, 419.057, 52914.588 25/04/10,15:20:54,05,08,1, 11.9,1,1, 3.792, 10490.310, 419.068, 52914.605 25/04/10,15:20:54,06,08,1, 11.9,1,1, 3.792, 10490.299, 419.084, 52914.589 25/04/10,15:20:54,07,08,1, 11.9,1,1, 3.792, 10490.297, 419.062, 52914.586 25/04/10,15:20:54,08,08,1, 11.9,1,1, 3.792, 10490.307, 419.079, 52914.617 25/04/10,15:20:54,09,08,1, 11.9,1,1, 3.792, 10490.326, 419.077, 52914.591 25/04/10,15:20:54,10,08,1, 11.9,1,1, 3.792, 10490.313, 419.073, 52914.582 25/04/10,15:20:54,11,08,1, 11.9,1,1, 3.792, 10490.310, 419.084, 52914.584 25/04/10,15:20:54,12,08,1, 11.9,1,1, 3.792, 10490.307, 419.078, 52914.547 25/04/10,15:20:54,13,08,1, 11.9,1,1, 3.792, 10490.328, 419.055, 52914.578 25/04/10,15:20:54,14,08,1, 11.9,1,1, 3.792, 10490.309, 419.049, 52914.595 25/04/10,15:20:54,15,08,1, 11.9,1,1, 3.792, 10490.322, 419.051, 52914.564 25/04/10,15:20:54,16,08,1, 11.9,1,1, 3.792, 10490.313, 419.095, 52914.575 25/04/10,15:20:54,17,08,1, 11.9,1,1, 3.792, 10490.316, 419.073, 52914.603 25/04/10,15:20:54,18,08,1, 11.9,1,1, 3.792, 10490.300, 419.084, 52914.607 25/04/10,15:20:54,19,08,1, 11.9,1,1, 3.792, 10490.304, 419.065, 52914.628 25/04/10,15:20:55,00,09,1, 11.9,1,1, 3.792, 10490.302, 419.065, 52914.628 25/04/10,15:20:55,01,09,1, 11.9,1,1, 3.792, 10490.314, 419.055, 52914.573 25/04/10,15:20:55,02,09,1, 11.9,1,1, 3.792, 10490.301, 419.075, 52914.585 25/04/10,15:20:55,03,09,1, 11.9,1,1, 3.792, 10490.310, 419.081, 52914.610 25/04/10,15:20:55,04,09,1, 11.9,1,1, 3.792, 10490.299, 419.074, 52914.585 25/04/10,15:20:55,05,09,1, 11.9,1,1, 3.792, 10490.308, 419.084, 52914.610 25/04/10,15:20:55,06,09,1, 11.9,1,1, 3.792, 10490.279, 419.087, 52914.584 25/04/10,15:20:55,07,09,1, 11.9,1,1, 3.792, 10490.277, 419.081, 52914.580 25/04/10,15:20:55,08,09,1, 11.9,1,1, 3.792, 10490.286, 419.064, 52914.610 25/04/10,15:20:55,09,09,1, 11.9,1,1, 3.792, 10490.299, 419.076, 52914.558 25/04/10,15:20:55,10,09,1, 11.9,1,1, 3.792, 10490.290, 419.086, 52914.596 25/04/10,15:20:55,11,09,1, 11.9,1,1, 3.792, 10490.314, 419.084, 52914.585 25/04/10,15:20:55,12,09,1, 11.9,1,1, 3.792, 10490.303, 419.089, 52914.626 25/04/10,15:20:55,13,09,1, 11.9,1,1, 3.792, 10490.305, 419.090, 52914.579 25/04/10,15:20:55,14,09,1, 11.9,1,1, 3.792, 10490.300, 419.082, 52914.602 25/04/10,15:20:55,15,09,1, 11.9,1,1, 3.792, 10490.312, 419.085, 52914.587 25/04/10,15:20:55,16,09,1, 11.9,1,1, 3.792, 10490.300, 419.074, 52914.554 25/04/10,15:20:55,17,09,1, 11.9,1,1, 3.792, 10490.293, 419.051, 52914.601 25/04/10,15:20:55,18,09,1, 11.9,1,1, 3.792, 10490.281, 419.043, 52914.558 25/04/10,15:20:55,19,09,1, 11.9,1,1, 3.792, 10490.307, 419.086, 52914.557 25/04/10,15:20:56,00,09,1, 11.8,1,1, 3.794, 10490.302, 419.086, 52914.557 25/04/10,15:20:56,01,09,1, 11.8,1,1, 3.794, 10490.282, 419.089, 52914.583 25/04/10,15:20:56,02,09,1, 11.8,1,1, 3.794, 10490.284, 419.073, 52914.583 25/04/10,15:20:56,03,09,1, 11.8,1,1, 3.794, 10490.280, 419.089, 52914.596 25/04/10,15:20:56,04,09,1, 11.8,1,1, 3.794, 10490.274, 419.068, 52914.543 25/04/10,15:20:56,05,09,1, 11.8,1,1, 3.794, 10490.272, 419.044, 52914.570 25/04/10,15:20:56,06,09,1, 11.8,1,1, 3.794, 10490.282, 419.063, 52914.559 25/04/10,15:20:56,07,09,1, 11.8,1,1, 3.794, 10490.297, 419.064, 52914.564 25/04/10,15:20:56,08,09,1, 11.8,1,1, 3.794, 10490.289, 419.090, 52914.569 25/04/10,15:20:56,09,09,1, 11.8,1,1, 3.794, 10490.285, 419.074, 52914.599 25/04/10,15:20:56,10,09,1, 11.8,1,1, 3.794, 10490.273, 419.083, 52914.564 25/04/10,15:20:56,11,09,1, 11.8,1,1, 3.794, 10490.287, 419.059, 52914.556 25/04/10,15:20:56,12,09,1, 11.8,1,1, 3.794, 10490.289, 419.052, 52914.588 25/04/10,15:20:56,13,09,1, 11.8,1,1, 3.794, 10490.280, 419.085, 52914.632 25/04/10,15:20:56,14,09,1, 11.8,1,1, 3.794, 10490.286, 419.093, 52914.584 25/04/10,15:20:56,15,09,1, 11.8,1,1, 3.794, 10490.272, 419.065, 52914.608 25/04/10,15:20:56,16,09,1, 11.8,1,1, 3.794, 10490.292, 419.083, 52914.559 25/04/10,15:20:56,17,09,1, 11.8,1,1, 3.794, 10490.296, 419.085, 52914.602 25/04/10,15:20:56,18,09,1, 11.8,1,1, 3.794, 10490.284, 419.066, 52914.587 25/04/10,15:20:56,19,09,1, 11.8,1,1, 3.794, 10490.278, 419.047, 52914.571 25/04/10,15:20:57,00,09,1, 11.9,1,1, 3.789, 10490.277, 419.047, 52914.571 25/04/10,15:20:57,01,09,1, 11.9,1,1, 3.789, 10490.285, 419.071, 52914.585 25/04/10,15:20:57,02,09,1, 11.9,1,1, 3.789, 10490.285, 419.031, 52914.625 25/04/10,15:20:57,03,09,1, 11.9,1,1, 3.789, 10490.311, 419.056, 52914.618 25/04/10,15:20:57,04,09,1, 11.9,1,1, 3.789, 10490.295, 419.100, 52914.643 25/04/10,15:20:57,05,09,1, 11.9,1,1, 3.789, 10490.260, 419.046, 52914.651 25/04/10,15:20:57,06,09,1, 11.9,1,1, 3.789, 10490.269, 419.068, 52914.651 25/04/10,15:20:57,07,09,1, 11.9,1,1, 3.789, 10490.272, 419.062, 52914.695 25/04/10,15:20:57,08,09,1, 11.9,1,1, 3.789, 10490.286, 419.057, 52914.681 25/04/10,15:20:57,09,09,1, 11.9,1,1, 3.789, 10490.300, 419.065, 52914.690 25/04/10,15:20:57,10,09,1, 11.9,1,1, 3.789, 10490.270, 419.063, 52914.665 25/04/10,15:20:57,11,09,1, 11.9,1,1, 3.789, 10490.275, 419.076, 52914.671 25/04/10,15:20:57,12,09,1, 11.9,1,1, 3.789, 10490.286, 419.043, 52914.655 25/04/10,15:20:57,13,09,1, 11.9,1,1, 3.789, 10490.278, 419.074, 52914.699 25/04/10,15:20:57,14,09,1, 11.9,1,1, 3.789, 10490.282, 419.047, 52914.655 25/04/10,15:20:57,15,09,1, 11.9,1,1, 3.789, 10490.250, 419.070, 52914.659 25/04/10,15:20:57,16,09,1, 11.9,1,1, 3.789, 10490.282, 419.067, 52914.648 25/04/10,15:20:57,17,09,1, 11.9,1,1, 3.789, 10490.246, 419.067, 52914.677 25/04/10,15:20:57,18,09,1, 11.9,1,1, 3.789, 10490.294, 419.047, 52914.673 25/04/10,15:20:57,19,09,1, 11.9,1,1, 3.789, 10490.282, 419.071, 52914.664 25/04/10,15:20:58,00,10,1, 11.9,1,1, 3.791, 10490.277, 419.071, 52914.664 25/04/10,15:20:58,01,10,1, 11.9,1,1, 3.791, 10490.267, 419.059, 52914.697 25/04/10,15:20:58,02,10,1, 11.9,1,1, 3.791, 10490.287, 419.058, 52914.687 25/04/10,15:20:58,03,10,1, 11.9,1,1, 3.791, 10490.276, 419.084, 52914.646 25/04/10,15:20:58,04,10,1, 11.9,1,1, 3.791, 10490.270, 419.074, 52914.682 25/04/10,15:20:58,05,10,1, 11.9,1,1, 3.791, 10490.255, 419.061, 52914.686 25/04/10,15:20:58,06,10,1, 11.9,1,1, 3.791, 10490.264, 419.058, 52914.705 25/04/10,15:20:58,07,10,1, 11.9,1,1, 3.791, 10490.260, 419.050, 52914.701 25/04/10,15:20:58,08,10,1, 11.9,1,1, 3.791, 10490.268, 419.056, 52914.692 25/04/10,15:20:58,09,10,1, 11.9,1,1, 3.791, 10490.265, 419.041, 52914.684 25/04/10,15:20:58,10,10,1, 11.9,1,1, 3.791, 10490.283, 419.050, 52914.671 25/04/10,15:20:58,11,10,1, 11.9,1,1, 3.791, 10490.263, 419.070, 52914.686 25/04/10,15:20:58,12,10,1, 11.9,1,1, 3.791, 10490.252, 419.089, 52914.694 25/04/10,15:20:58,13,10,1, 11.9,1,1, 3.791, 10490.256, 419.064, 52914.711 25/04/10,15:20:58,14,10,1, 11.9,1,1, 3.791, 10490.261, 419.052, 52914.657 25/04/10,15:20:58,15,10,1, 11.9,1,1, 3.791, 10490.271, 419.073, 52914.655 25/04/10,15:20:58,16,10,1, 11.9,1,1, 3.791, 10490.244, 419.043, 52914.644 25/04/10,15:20:58,17,10,1, 11.9,1,1, 3.791, 10490.275, 419.062, 52914.689 25/04/10,15:20:58,18,10,1, 11.9,1,1, 3.791, 10490.267, 419.066, 52914.704 25/04/10,15:20:58,19,10,1, 11.9,1,1, 3.791, 10490.245, 419.069, 52914.650 25/04/10,15:20:59,00,10,1, 11.9,1,1, 3.794, 10490.243, 419.069, 52914.650 25/04/10,15:20:59,01,10,1, 11.9,1,1, 3.794, 10490.256, 419.034, 52914.661 25/04/10,15:20:59,02,10,1, 11.9,1,1, 3.794, 10490.270, 419.046, 52914.689 25/04/10,15:20:59,03,10,1, 11.9,1,1, 3.794, 10490.250, 419.034, 52914.680 25/04/10,15:20:59,04,10,1, 11.9,1,1, 3.794, 10490.262, 419.048, 52914.675 25/04/10,15:20:59,05,10,1, 11.9,1,1, 3.794, 10490.248, 419.041, 52914.671 25/04/10,15:20:59,06,10,1, 11.9,1,1, 3.794, 10490.259, 419.039, 52914.682 25/04/10,15:20:59,07,10,1, 11.9,1,1, 3.794, 10490.249, 419.045, 52914.672 25/04/10,15:20:59,08,10,1, 11.9,1,1, 3.794, 10490.254, 419.033, 52914.666 25/04/10,15:20:59,09,10,1, 11.9,1,1, 3.794, 10490.261, 419.028, 52914.663 25/04/10,15:20:59,10,10,1, 11.9,1,1, 3.794, 10490.243, 419.061, 52914.672 25/04/10,15:20:59,11,10,1, 11.9,1,1, 3.794, 10490.249, 419.068, 52914.656 25/04/10,15:20:59,12,10,1, 11.9,1,1, 3.794, 10490.244, 419.033, 52914.669 25/04/10,15:20:59,13,10,1, 11.9,1,1, 3.794, 10490.253, 419.047, 52914.609 25/04/10,15:20:59,14,10,1, 11.9,1,1, 3.794, 10490.220, 419.034, 52914.657 25/04/10,15:20:59,15,10,1, 11.9,1,1, 3.794, 10490.257, 419.072, 52914.636 25/04/10,15:20:59,16,10,1, 11.9,1,1, 3.794, 10490.224, 419.029, 52914.654 25/04/10,15:20:59,17,10,1, 11.9,1,1, 3.794, 10490.237, 419.045, 52914.688 25/04/10,15:20:59,18,10,1, 11.9,1,1, 3.794, 10490.249, 419.044, 52914.643 25/04/10,15:20:59,19,10,1, 11.9,1,1, 3.794, 10490.246, 419.059, 52914.683 25/04/10,15:21:00,00,10,1, 11.8,1,1, 3.790, 10490.243, 419.059, 52914.683 25/04/10,15:21:00,01,10,1, 11.8,1,1, 3.790, 10490.238, 419.058, 52914.658 25/04/10,15:21:00,02,10,1, 11.8,1,1, 3.790, 10490.205, 419.053, 52914.602 25/04/10,15:21:00,03,10,1, 11.8,1,1, 3.790, 10490.221, 419.019, 52914.566 25/04/10,15:21:00,04,10,1, 11.8,1,1, 3.790, 10490.268, 419.021, 52914.522 25/04/10,15:21:00,05,10,1, 11.8,1,1, 3.790, 10490.227, 419.007, 52914.603 25/04/10,15:21:00,06,10,1, 11.8,1,1, 3.790, 10490.210, 419.022, 52914.604 25/04/10,15:21:00,07,10,1, 11.8,1,1, 3.790, 10490.224, 419.035, 52914.614 25/04/10,15:21:00,08,10,1, 11.8,1,1, 3.790, 10490.241, 419.055, 52914.587 25/04/10,15:21:00,09,10,1, 11.8,1,1, 3.790, 10490.216, 419.051, 52914.580 25/04/10,15:21:00,10,10,1, 11.8,1,1, 3.790, 10490.224, 419.038, 52914.579 25/04/10,15:21:00,11,10,1, 11.8,1,1, 3.790, 10490.229, 419.051, 52914.586 25/04/10,15:21:00,12,10,1, 11.8,1,1, 3.790, 10490.220, 419.026, 52914.562 25/04/10,15:21:00,13,10,1, 11.8,1,1, 3.790, 10490.227, 419.007, 52914.565 25/04/10,15:21:00,14,10,1, 11.8,1,1, 3.790, 10490.252, 419.024, 52914.589 25/04/10,15:21:00,15,10,1, 11.8,1,1, 3.790, 10490.240, 419.036, 52914.597 25/04/10,15:21:00,16,10,1, 11.8,1,1, 3.790, 10490.234, 419.059, 52914.619 25/04/10,15:21:00,17,10,1, 11.8,1,1, 3.790, 10490.233, 419.048, 52914.617 25/04/10,15:21:00,18,10,1, 11.8,1,1, 3.790, 10490.224, 419.029, 52914.595 25/04/10,15:21:00,19,10,1, 11.8,1,1, 3.790, 10490.210, 419.003, 52914.613 25/04/10,15:21:01,00,10,1, 11.9,1,1, 3.795, 10490.210, 419.003, 52914.613 25/04/10,15:21:01,01,10,1, 11.9,1,1, 3.795, 10490.227, 419.018, 52914.604 25/04/10,15:21:01,02,10,1, 11.9,1,1, 3.795, 10490.226, 419.026, 52914.618 25/04/10,15:21:01,03,10,1, 11.9,1,1, 3.795, 10490.207, 419.029, 52914.626 25/04/10,15:21:01,04,10,1, 11.9,1,1, 3.795, 10490.213, 419.047, 52914.603 25/04/10,15:21:01,05,10,1, 11.9,1,1, 3.795, 10490.209, 419.036, 52914.596 25/04/10,15:21:01,06,10,1, 11.9,1,1, 3.795, 10490.226, 419.034, 52914.586 25/04/10,15:21:01,07,10,1, 11.9,1,1, 3.795, 10490.221, 419.019, 52914.598 25/04/10,15:21:01,08,10,1, 11.9,1,1, 3.795, 10490.228, 419.013, 52914.596 25/04/10,15:21:01,09,10,1, 11.9,1,1, 3.795, 10490.217, 418.970, 52914.580 25/04/10,15:21:01,10,10,1, 11.9,1,1, 3.795, 10490.237, 419.026, 52914.621 25/04/10,15:21:01,11,10,1, 11.9,1,1, 3.795, 10490.222, 419.045, 52914.602 25/04/10,15:21:01,12,10,1, 11.9,1,1, 3.795, 10490.230, 418.999, 52914.601 25/04/10,15:21:01,13,10,1, 11.9,1,1, 3.795, 10490.206, 419.031, 52914.569 25/04/10,15:21:01,14,10,1, 11.9,1,1, 3.795, 10490.223, 419.012, 52914.609 25/04/10,15:21:01,15,10,1, 11.9,1,1, 3.795, 10490.245, 419.004, 52914.583 25/04/10,15:21:01,16,10,1, 11.9,1,1, 3.795, 10490.217, 419.009, 52914.585 25/04/10,15:21:01,17,10,1, 11.9,1,1, 3.795, 10490.208, 419.005, 52914.614 25/04/10,15:21:01,18,10,1, 11.9,1,1, 3.795, 10490.203, 419.024, 52914.597 25/04/10,15:21:01,19,10,1, 11.9,1,1, 3.795, 10490.209, 419.025, 52914.603 25/04/10,15:21:02,00,10,1, 11.9,1,1, 3.791, 10490.202, 419.025, 52914.603 25/04/10,15:21:02,01,10,1, 11.9,1,1, 3.791, 10490.224, 418.999, 52914.605 25/04/10,15:21:02,02,10,1, 11.9,1,1, 3.791, 10490.198, 418.986, 52914.620 25/04/10,15:21:02,03,10,1, 11.9,1,1, 3.791, 10490.198, 419.004, 52914.576 25/04/10,15:21:02,04,10,1, 11.9,1,1, 3.791, 10490.195, 418.992, 52914.589 25/04/10,15:21:02,05,10,1, 11.9,1,1, 3.791, 10490.211, 419.029, 52914.622 25/04/10,15:21:02,06,10,1, 11.9,1,1, 3.791, 10490.213, 419.026, 52914.585 25/04/10,15:21:02,07,10,1, 11.9,1,1, 3.791, 10490.195, 419.019, 52914.611 25/04/10,15:21:02,08,10,1, 11.9,1,1, 3.791, 10490.187, 419.036, 52914.604 25/04/10,15:21:02,09,10,1, 11.9,1,1, 3.791, 10490.185, 419.006, 52914.588 25/04/10,15:21:02,10,10,1, 11.9,1,1, 3.791, 10490.165, 418.999, 52914.592 25/04/10,15:21:02,11,10,1, 11.9,1,1, 3.791, 10490.185, 418.994, 52914.597 25/04/10,15:21:02,12,10,1, 11.9,1,1, 3.791, 10490.209, 419.012, 52914.582 25/04/10,15:21:02,13,10,1, 11.9,1,1, 3.791, 10490.209, 419.026, 52914.601 25/04/10,15:21:02,14,10,1, 11.9,1,1, 3.791, 10490.191, 419.025, 52914.605 25/04/10,15:21:02,15,10,1, 11.9,1,1, 3.791, 10490.203, 419.022, 52914.625 25/04/10,15:21:02,16,10,1, 11.9,1,1, 3.791, 10490.174, 419.041, 52914.603 25/04/10,15:21:02,17,10,1, 11.9,1,1, 3.791, 10490.194, 419.009, 52914.574 25/04/10,15:21:02,18,10,1, 11.9,1,1, 3.791, 10490.194, 418.988, 52914.613 25/04/10,15:21:02,19,10,1, 11.9,1,1, 3.791, 10490.193, 419.018, 52914.555 25/04/10,15:21:03,00,10,1, 11.9,1,1, 3.791, 10490.185, 419.018, 52914.555 25/04/10,15:21:03,01,10,1, 11.9,1,1, 3.791, 10490.200, 419.023, 52914.606 25/04/10,15:21:03,02,10,1, 11.9,1,1, 3.791, 10490.182, 419.015, 52914.607 25/04/10,15:21:03,03,10,1, 11.9,1,1, 3.791, 10490.177, 419.009, 52914.628 25/04/10,15:21:03,04,10,1, 11.9,1,1, 3.791, 10490.179, 418.998, 52914.593 25/04/10,15:21:03,05,10,1, 11.9,1,1, 3.791, 10490.181, 419.001, 52914.636 25/04/10,15:21:03,06,10,1, 11.9,1,1, 3.791, 10490.195, 419.006, 52914.598 25/04/10,15:21:03,07,10,1, 11.9,1,1, 3.791, 10490.209, 418.998, 52914.586 25/04/10,15:21:03,08,10,1, 11.9,1,1, 3.791, 10490.201, 418.991, 52914.562 25/04/10,15:21:03,09,10,1, 11.9,1,1, 3.791, 10490.191, 419.045, 52914.666 25/04/10,15:21:03,10,10,1, 11.9,1,1, 3.791, 10490.215, 419.009, 52914.641 25/04/10,15:21:03,11,10,1, 11.9,1,1, 3.791, 10490.193, 419.012, 52914.588 25/04/10,15:21:03,12,10,1, 11.9,1,1, 3.791, 10490.213, 418.985, 52914.607 25/04/10,15:21:03,13,10,1, 11.9,1,1, 3.791, 10490.172, 418.971, 52914.572 25/04/10,15:21:03,14,10,1, 11.9,1,1, 3.791, 10490.178, 418.973, 52914.559 25/04/10,15:21:03,15,10,1, 11.9,1,1, 3.791, 10490.184, 419.000, 52914.601 25/04/10,15:21:03,16,10,1, 11.9,1,1, 3.791, 10490.197, 418.997, 52914.609 25/04/10,15:21:03,17,10,1, 11.9,1,1, 3.791, 10490.190, 419.007, 52914.604 25/04/10,15:21:03,18,10,1, 11.9,1,1, 3.791, 10490.174, 419.006, 52914.549 25/04/10,15:21:03,19,10,1, 11.9,1,1, 3.791, 10490.186, 418.996, 52914.605 25/04/10,15:21:04,00,10,1, 11.9,1,1, 3.790, 10490.185, 418.996, 52914.605 25/04/10,15:21:04,01,10,1, 11.9,1,1, 3.790, 10490.180, 418.984, 52914.591 25/04/10,15:21:04,02,10,1, 11.9,1,1, 3.790, 10490.184, 418.958, 52914.561 25/04/10,15:21:04,03,10,1, 11.9,1,1, 3.790, 10490.182, 419.013, 52914.615 25/04/10,15:21:04,04,10,1, 11.9,1,1, 3.790, 10490.181, 418.961, 52914.602 25/04/10,15:21:04,05,10,1, 11.9,1,1, 3.790, 10490.178, 418.978, 52914.586 25/04/10,15:21:04,06,10,1, 11.9,1,1, 3.790, 10490.201, 418.976, 52914.634 25/04/10,15:21:04,07,10,1, 11.9,1,1, 3.790, 10490.186, 418.977, 52914.637 25/04/10,15:21:04,08,10,1, 11.9,1,1, 3.790, 10490.191, 418.936, 52914.599 25/04/10,15:21:04,09,10,1, 11.9,1,1, 3.790, 10490.197, 418.938, 52914.577 25/04/10,15:21:04,10,10,1, 11.9,1,1, 3.790, 10490.169, 418.994, 52914.592 25/04/10,15:21:04,11,10,1, 11.9,1,1, 3.790, 10490.155, 418.975, 52914.582 25/04/10,15:21:04,12,10,1, 11.9,1,1, 3.790, 10490.188, 418.994, 52914.612 25/04/10,15:21:04,13,10,1, 11.9,1,1, 3.790, 10490.216, 418.973, 52914.637 25/04/10,15:21:04,14,10,1, 11.9,1,1, 3.790, 10490.185, 418.972, 52914.588 25/04/10,15:21:04,15,10,1, 11.9,1,1, 3.790, 10490.187, 418.965, 52914.607 25/04/10,15:21:04,16,10,1, 11.9,1,1, 3.790, 10490.161, 418.950, 52914.630 25/04/10,15:21:04,17,10,1, 11.9,1,1, 3.790, 10490.190, 418.959, 52914.610 25/04/10,15:21:04,18,10,1, 11.9,1,1, 3.790, 10490.194, 418.964, 52914.610 25/04/10,15:21:04,19,10,1, 11.9,1,1, 3.790, 10490.215, 418.981, 52914.580 25/04/10,15:21:05,00,10,1, 11.9,1,1, 3.791, 10490.210, 418.981, 52914.580 25/04/10,15:21:05,01,10,1, 11.9,1,1, 3.791, 10490.202, 418.989, 52914.623 25/04/10,15:21:05,02,10,1, 11.9,1,1, 3.791, 10490.195, 418.973, 52914.618 25/04/10,15:21:05,03,10,1, 11.9,1,1, 3.791, 10490.184, 418.977, 52914.610 25/04/10,15:21:05,04,10,1, 11.9,1,1, 3.791, 10490.201, 418.959, 52914.616 25/04/10,15:21:05,05,10,1, 11.9,1,1, 3.791, 10490.206, 418.945, 52914.593 25/04/10,15:21:05,06,10,1, 11.9,1,1, 3.791, 10490.202, 418.972, 52914.622 25/04/10,15:21:05,07,10,1, 11.9,1,1, 3.791, 10490.201, 418.973, 52914.608 25/04/10,15:21:05,08,10,1, 11.9,1,1, 3.791, 10490.190, 418.979, 52914.621 25/04/10,15:21:05,09,10,1, 11.9,1,1, 3.791, 10490.193, 418.974, 52914.592 25/04/10,15:21:05,10,10,1, 11.9,1,1, 3.791, 10490.189, 418.979, 52914.597 25/04/10,15:21:05,11,10,1, 11.9,1,1, 3.791, 10490.187, 418.959, 52914.613 25/04/10,15:21:05,12,10,1, 11.9,1,1, 3.791, 10490.205, 418.929, 52914.615 25/04/10,15:21:05,13,10,1, 11.9,1,1, 3.791, 10490.213, 418.969, 52914.600 25/04/10,15:21:05,14,10,1, 11.9,1,1, 3.791, 10490.194, 418.964, 52914.603 25/04/10,15:21:05,15,10,1, 11.9,1,1, 3.791, 10490.184, 418.961, 52914.589 25/04/10,15:21:05,16,10,1, 11.9,1,1, 3.791, 10490.186, 418.968, 52914.616 25/04/10,15:21:05,17,10,1, 11.9,1,1, 3.791, 10490.182, 418.987, 52914.604 25/04/10,15:21:05,18,10,1, 11.9,1,1, 3.791, 10490.174, 418.938, 52914.637 25/04/10,15:21:05,19,10,1, 11.9,1,1, 3.791, 10490.176, 418.947, 52914.622 25/04/10,15:21:06,00,10,1, 11.9,1,1, 3.793, 10490.168, 418.947, 52914.622 25/04/10,15:21:06,01,10,1, 11.9,1,1, 3.793, 10490.171, 418.949, 52914.575 25/04/10,15:21:06,02,10,1, 11.9,1,1, 3.793, 10490.186, 418.950, 52914.645 25/04/10,15:21:06,03,10,1, 11.9,1,1, 3.793, 10490.208, 418.974, 52914.600 25/04/10,15:21:06,04,10,1, 11.9,1,1, 3.793, 10490.184, 418.981, 52914.592 25/04/10,15:21:06,05,10,1, 11.9,1,1, 3.793, 10490.182, 418.977, 52914.553 25/04/10,15:21:06,06,10,1, 11.9,1,1, 3.793, 10490.162, 418.959, 52914.620 25/04/10,15:21:06,07,10,1, 11.9,1,1, 3.793, 10490.190, 418.959, 52914.604 25/04/10,15:21:06,08,10,1, 11.9,1,1, 3.793, 10490.184, 418.943, 52914.584 25/04/10,15:21:06,09,10,1, 11.9,1,1, 3.793, 10490.181, 418.963, 52914.579 25/04/10,15:21:06,10,10,1, 11.9,1,1, 3.793, 10490.162, 418.976, 52914.619 25/04/10,15:21:06,11,10,1, 11.9,1,1, 3.793, 10490.187, 418.989, 52914.662 25/04/10,15:21:06,12,10,1, 11.9,1,1, 3.793, 10490.168, 418.974, 52914.615 25/04/10,15:21:06,13,10,1, 11.9,1,1, 3.793, 10490.167, 418.973, 52914.561 25/04/10,15:21:06,14,10,1, 11.9,1,1, 3.793, 10490.175, 418.953, 52914.620 25/04/10,15:21:06,15,10,1, 11.9,1,1, 3.793, 10490.197, 418.976, 52914.599 25/04/10,15:21:06,16,10,1, 11.9,1,1, 3.793, 10490.168, 418.993, 52914.612 25/04/10,15:21:06,17,10,1, 11.9,1,1, 3.793, 10490.174, 419.003, 52914.642 25/04/10,15:21:06,18,10,1, 11.9,1,1, 3.793, 10490.190, 418.999, 52914.605 25/04/10,15:21:06,19,10,1, 11.9,1,1, 3.793, 10490.172, 418.996, 52914.611 25/04/10,15:21:07,00,10,1, 11.9,1,1, 3.789, 10490.168, 418.996, 52914.611 25/04/10,15:21:07,01,10,1, 11.9,1,1, 3.789, 10490.182, 418.984, 52914.606 25/04/10,15:21:07,02,10,1, 11.9,1,1, 3.789, 10490.167, 418.955, 52914.602 25/04/10,15:21:07,03,10,1, 11.9,1,1, 3.789, 10490.193, 418.976, 52914.602 25/04/10,15:21:07,04,10,1, 11.9,1,1, 3.789, 10490.192, 418.980, 52914.645 25/04/10,15:21:07,05,10,1, 11.9,1,1, 3.789, 10490.181, 419.002, 52914.613 25/04/10,15:21:07,06,10,1, 11.9,1,1, 3.789, 10490.194, 418.974, 52914.630 25/04/10,15:21:07,07,10,1, 11.9,1,1, 3.789, 10490.173, 418.960, 52914.603 25/04/10,15:21:07,08,10,1, 11.9,1,1, 3.789, 10490.163, 418.989, 52914.600 25/04/10,15:21:07,09,10,1, 11.9,1,1, 3.789, 10490.186, 418.966, 52914.620 25/04/10,15:21:07,10,10,1, 11.9,1,1, 3.789, 10490.186, 418.973, 52914.558 25/04/10,15:21:07,11,10,1, 11.9,1,1, 3.789, 10490.168, 418.970, 52914.603 25/04/10,15:21:07,12,10,1, 11.9,1,1, 3.789, 10490.188, 418.991, 52914.614 25/04/10,15:21:07,13,10,1, 11.9,1,1, 3.789, 10490.173, 418.988, 52914.612 25/04/10,15:21:07,14,10,1, 11.9,1,1, 3.789, 10490.182, 418.991, 52914.615 25/04/10,15:21:07,15,10,1, 11.9,1,1, 3.789, 10490.177, 418.979, 52914.605 25/04/10,15:21:07,16,10,1, 11.9,1,1, 3.789, 10490.159, 418.968, 52914.620 25/04/10,15:21:07,17,10,1, 11.9,1,1, 3.789, 10490.189, 418.967, 52914.594 25/04/10,15:21:07,18,10,1, 11.9,1,1, 3.789, 10490.172, 418.987, 52914.594 25/04/10,15:21:07,19,10,1, 11.9,1,1, 3.789, 10490.152, 418.968, 52914.625 25/04/10,15:21:08,00,10,1, 11.9,1,1, 3.790, 10490.152, 418.968, 52914.625 25/04/10,15:21:08,01,10,1, 11.9,1,1, 3.790, 10490.152, 419.012, 52914.595 25/04/10,15:21:08,02,10,1, 11.9,1,1, 3.790, 10490.206, 418.998, 52914.641 25/04/10,15:21:08,03,10,1, 11.9,1,1, 3.790, 10490.169, 418.958, 52914.593 25/04/10,15:21:08,04,10,1, 11.9,1,1, 3.790, 10490.158, 418.964, 52914.561 25/04/10,15:21:08,05,10,1, 11.9,1,1, 3.790, 10490.167, 418.958, 52914.603 25/04/10,15:21:08,06,10,1, 11.9,1,1, 3.790, 10490.170, 418.973, 52914.581 25/04/10,15:21:08,07,10,1, 11.9,1,1, 3.790, 10490.163, 418.970, 52914.584 25/04/10,15:21:08,08,10,1, 11.9,1,1, 3.790, 10490.175, 418.991, 52914.598 25/04/10,15:21:08,09,10,1, 11.9,1,1, 3.790, 10490.170, 418.981, 52914.614 25/04/10,15:21:08,10,10,1, 11.9,1,1, 3.790, 10490.178, 418.944, 52914.604 25/04/10,15:21:08,11,10,1, 11.9,1,1, 3.790, 10490.161, 418.967, 52914.587 25/04/10,15:21:08,12,10,1, 11.9,1,1, 3.790, 10490.162, 418.939, 52914.604 25/04/10,15:21:08,13,10,1, 11.9,1,1, 3.790, 10490.141, 418.964, 52914.614 25/04/10,15:21:08,14,10,1, 11.9,1,1, 3.790, 10490.149, 418.971, 52914.602 25/04/10,15:21:08,15,10,1, 11.9,1,1, 3.790, 10490.158, 418.981, 52914.607 25/04/10,15:21:08,16,10,1, 11.9,1,1, 3.790, 10490.163, 419.001, 52914.656 25/04/10,15:21:08,17,10,1, 11.9,1,1, 3.790, 10490.159, 418.994, 52914.653 25/04/10,15:21:08,18,10,1, 11.9,1,1, 3.790, 10490.154, 418.981, 52914.619 25/04/10,15:21:08,19,10,1, 11.9,1,1, 3.790, 10490.145, 418.971, 52914.631 25/04/10,15:21:09,00,10,1, 11.8,1,1, 3.789, 10490.143, 418.971, 52914.631 25/04/10,15:21:09,01,10,1, 11.8,1,1, 3.789, 10490.170, 418.953, 52914.574 25/04/10,15:21:09,02,10,1, 11.8,1,1, 3.789, 10490.164, 418.955, 52914.649 25/04/10,15:21:09,03,10,1, 11.8,1,1, 3.789, 10490.173, 418.950, 52914.483 25/04/10,15:21:09,04,10,1, 11.8,1,1, 3.789, 10490.188, 418.985, 52914.689 25/04/10,15:21:09,05,10,1, 11.8,1,1, 3.789, 10490.174, 418.957, 52914.655 25/04/10,15:21:09,06,10,1, 11.8,1,1, 3.789, 10490.146, 418.961, 52914.627 25/04/10,15:21:09,07,10,1, 11.8,1,1, 3.789, 10490.142, 418.947, 52914.630 25/04/10,15:21:09,08,10,1, 11.8,1,1, 3.789, 10490.143, 418.945, 52914.606 25/04/10,15:21:09,09,10,1, 11.8,1,1, 3.789, 10490.139, 418.972, 52914.640 25/04/10,15:21:09,10,10,1, 11.8,1,1, 3.789, 10490.141, 418.964, 52914.608 25/04/10,15:21:09,11,10,1, 11.8,1,1, 3.789, 10490.148, 418.975, 52914.622 25/04/10,15:21:09,12,10,1, 11.8,1,1, 3.789, 10490.151, 418.966, 52914.649 25/04/10,15:21:09,13,10,1, 11.8,1,1, 3.789, 10490.111, 418.988, 52914.613 25/04/10,15:21:09,14,10,1, 11.8,1,1, 3.789, 10490.149, 418.954, 52914.621 25/04/10,15:21:09,15,10,1, 11.8,1,1, 3.789, 10490.145, 418.936, 52914.585 25/04/10,15:21:09,16,10,1, 11.8,1,1, 3.789, 10490.150, 418.961, 52914.634 25/04/10,15:21:09,17,10,1, 11.8,1,1, 3.789, 10490.137, 418.936, 52914.642 25/04/10,15:21:09,18,10,1, 11.8,1,1, 3.789, 10490.135, 418.974, 52914.613 25/04/10,15:21:09,19,10,1, 11.8,1,1, 3.789, 10490.153, 418.997, 52914.651 25/04/10,15:21:10,00,10,1, 11.9,1,1, 3.794, 10490.152, 418.997, 52914.651 25/04/10,15:21:10,01,10,1, 11.9,1,1, 3.794, 10490.125, 418.973, 52914.625 25/04/10,15:21:10,02,10,1, 11.9,1,1, 3.794, 10490.122, 418.970, 52914.638 25/04/10,15:21:10,03,10,1, 11.9,1,1, 3.794, 10490.148, 418.953, 52914.584 25/04/10,15:21:10,04,10,1, 11.9,1,1, 3.794, 10490.152, 418.936, 52914.591 25/04/10,15:21:10,05,10,1, 11.9,1,1, 3.794, 10490.146, 418.949, 52914.595 25/04/10,15:21:10,06,10,1, 11.9,1,1, 3.794, 10490.145, 418.979, 52914.613 25/04/10,15:21:10,07,10,1, 11.9,1,1, 3.794, 10490.140, 418.966, 52914.648 25/04/10,15:21:10,08,10,1, 11.9,1,1, 3.794, 10490.138, 418.973, 52914.637 25/04/10,15:21:10,09,10,1, 11.9,1,1, 3.794, 10490.145, 418.971, 52914.640 25/04/10,15:21:10,10,10,1, 11.9,1,1, 3.794, 10490.136, 418.972, 52914.607 25/04/10,15:21:10,11,10,1, 11.9,1,1, 3.794, 10490.133, 418.948, 52914.641 25/04/10,15:21:10,12,10,1, 11.9,1,1, 3.794, 10490.136, 418.946, 52914.647 25/04/10,15:21:10,13,10,1, 11.9,1,1, 3.794, 10490.134, 418.956, 52914.635 25/04/10,15:21:10,14,10,1, 11.9,1,1, 3.794, 10490.133, 418.959, 52914.598 25/04/10,15:21:10,15,10,1, 11.9,1,1, 3.794, 10490.156, 418.986, 52914.668 25/04/10,15:21:10,16,10,1, 11.9,1,1, 3.794, 10490.157, 418.965, 52914.575 25/04/10,15:21:10,17,10,1, 11.9,1,1, 3.794, 10490.115, 418.976, 52914.664 25/04/10,15:21:10,18,10,1, 11.9,1,1, 3.794, 10490.133, 418.944, 52914.682 25/04/10,15:21:10,19,10,1, 11.9,1,1, 3.794, 10490.160, 418.959, 52914.625 25/04/10,15:21:11,00,10,1, 11.9,1,1, 3.793, 10490.152, 418.959, 52914.625 25/04/10,15:21:11,01,10,1, 11.9,1,1, 3.793, 10490.155, 418.965, 52914.638 25/04/10,15:21:11,02,10,1, 11.9,1,1, 3.793, 10490.146, 418.964, 52914.679 25/04/10,15:21:11,03,10,1, 11.9,1,1, 3.793, 10490.140, 418.964, 52914.669 25/04/10,15:21:11,04,10,1, 11.9,1,1, 3.793, 10490.142, 418.961, 52914.662 25/04/10,15:21:11,05,10,1, 11.9,1,1, 3.793, 10490.144, 418.936, 52914.642 25/04/10,15:21:11,06,10,1, 11.9,1,1, 3.793, 10490.153, 418.948, 52914.599 25/04/10,15:21:11,07,10,1, 11.9,1,1, 3.793, 10490.160, 418.949, 52914.621 25/04/10,15:21:11,08,10,1, 11.9,1,1, 3.793, 10490.117, 418.940, 52914.595 25/04/10,15:21:11,09,10,1, 11.9,1,1, 3.793, 10490.128, 418.951, 52914.610 25/04/10,15:21:11,10,10,1, 11.9,1,1, 3.793, 10490.145, 418.955, 52914.630 25/04/10,15:21:11,11,10,1, 11.9,1,1, 3.793, 10490.145, 418.966, 52914.617 25/04/10,15:21:11,12,10,1, 11.9,1,1, 3.793, 10490.137, 418.945, 52914.645 25/04/10,15:21:11,13,10,1, 11.9,1,1, 3.793, 10490.155, 418.937, 52914.629 25/04/10,15:21:11,14,10,1, 11.9,1,1, 3.793, 10490.114, 418.971, 52914.625 25/04/10,15:21:11,15,10,1, 11.9,1,1, 3.793, 10490.109, 418.916, 52914.566 25/04/10,15:21:11,16,10,1, 11.9,1,1, 3.793, 10490.163, 418.960, 52914.573 25/04/10,15:21:11,17,10,1, 11.9,1,1, 3.793, 10490.126, 418.954, 52914.637 25/04/10,15:21:11,18,10,1, 11.9,1,1, 3.793, 10490.155, 418.939, 52914.467 25/04/10,15:21:11,19,10,1, 11.9,1,1, 3.793, 10490.180, 418.966, 52914.678 25/04/10,15:21:12,00,10,1, 11.9,1,1, 3.790, 10490.177, 418.966, 52914.678 25/04/10,15:21:12,01,10,1, 11.9,1,1, 3.790, 10490.161, 418.963, 52914.633 25/04/10,15:21:12,02,10,1, 11.9,1,1, 3.790, 10490.158, 418.925, 52914.621 25/04/10,15:21:12,03,10,1, 11.9,1,1, 3.790, 10490.131, 418.943, 52914.624 25/04/10,15:21:12,04,10,1, 11.9,1,1, 3.790, 10490.144, 418.952, 52914.624 25/04/10,15:21:12,05,10,1, 11.9,1,1, 3.790, 10490.123, 418.970, 52914.655 25/04/10,15:21:12,06,10,1, 11.9,1,1, 3.790, 10490.130, 418.975, 52914.630 25/04/10,15:21:12,07,10,1, 11.9,1,1, 3.790, 10490.139, 418.954, 52914.638 25/04/10,15:21:12,08,10,1, 11.9,1,1, 3.790, 10490.126, 418.941, 52914.649 25/04/10,15:21:12,09,10,1, 11.9,1,1, 3.790, 10490.125, 418.939, 52914.635 25/04/10,15:21:12,10,10,1, 11.9,1,1, 3.790, 10490.132, 418.954, 52914.632 25/04/10,15:21:12,11,10,1, 11.9,1,1, 3.790, 10490.130, 418.943, 52914.651 25/04/10,15:21:12,12,10,1, 11.9,1,1, 3.790, 10490.119, 418.925, 52914.633 25/04/10,15:21:12,13,10,1, 11.9,1,1, 3.790, 10490.128, 418.939, 52914.641 25/04/10,15:21:12,14,10,1, 11.9,1,1, 3.790, 10490.134, 418.983, 52914.653 25/04/10,15:21:12,15,10,1, 11.9,1,1, 3.790, 10490.127, 418.937, 52914.662 25/04/10,15:21:12,16,10,1, 11.9,1,1, 3.790, 10490.100, 418.957, 52914.612 25/04/10,15:21:12,17,10,1, 11.9,1,1, 3.790, 10490.113, 418.943, 52914.631 25/04/10,15:21:12,18,10,1, 11.9,1,1, 3.790, 10490.129, 418.939, 52914.630 25/04/10,15:21:12,19,10,1, 11.9,1,1, 3.790, 10490.122, 418.924, 52914.619 25/04/10,15:21:13,00,10,1, 11.9,1,1, 3.794, 10490.118, 418.924, 52914.619 25/04/10,15:21:13,01,10,1, 11.9,1,1, 3.794, 10490.110, 419.011, 52914.832 25/04/10,15:21:13,02,10,1, 11.9,1,1, 3.794, 10490.086, 418.966, 52914.640 25/04/10,15:21:13,03,10,1, 11.9,1,1, 3.794, 10490.130, 418.957, 52914.665 25/04/10,15:21:13,04,10,1, 11.9,1,1, 3.794, 10490.133, 418.949, 52914.830 25/04/10,15:21:13,05,10,1, 11.9,1,1, 3.794, 10490.136, 418.924, 52914.555 25/04/10,15:21:13,06,10,1, 11.9,1,1, 3.794, 10490.106, 418.928, 52914.529 25/04/10,15:21:13,07,10,1, 11.9,1,1, 3.794, 10490.106, 418.939, 52914.572 25/04/10,15:21:13,08,10,1, 11.9,1,1, 3.794, 10490.119, 418.931, 52914.558 25/04/10,15:21:13,09,10,1, 11.9,1,1, 3.794, 10490.132, 418.958, 52914.611 25/04/10,15:21:13,10,10,1, 11.9,1,1, 3.794, 10490.110, 418.966, 52914.601 25/04/10,15:21:13,11,10,1, 11.9,1,1, 3.794, 10490.136, 418.952, 52914.622 25/04/10,15:21:13,12,10,1, 11.9,1,1, 3.794, 10490.105, 418.931, 52914.593 25/04/10,15:21:13,13,10,1, 11.9,1,1, 3.794, 10490.125, 418.928, 52914.619 25/04/10,15:21:13,14,10,1, 11.9,1,1, 3.794, 10490.138, 418.932, 52914.593 25/04/10,15:21:13,15,10,1, 11.9,1,1, 3.794, 10490.112, 418.935, 52914.599 25/04/10,15:21:13,16,10,1, 11.9,1,1, 3.794, 10490.115, 418.929, 52914.614 25/04/10,15:21:13,17,10,1, 11.9,1,1, 3.794, 10490.129, 418.965, 52914.631 25/04/10,15:21:13,18,10,1, 11.9,1,1, 3.794, 10490.127, 418.947, 52914.601 25/04/10,15:21:13,19,10,1, 11.9,1,1, 3.794, 10490.114, 418.935, 52914.587 25/04/10,15:21:14,00,10,1, 11.8,1,1, 3.793, 10490.110, 418.935, 52914.587 25/04/10,15:21:14,01,10,1, 11.8,1,1, 3.793, 10490.100, 418.934, 52914.604 25/04/10,15:21:14,02,10,1, 11.8,1,1, 3.793, 10490.151, 418.924, 52914.824 25/04/10,15:21:14,03,10,1, 11.8,1,1, 3.793, 10490.121, 418.926, 52914.521 25/04/10,15:21:14,04,10,1, 11.8,1,1, 3.793, 10490.104, 418.954, 52914.600 25/04/10,15:21:14,05,10,1, 11.8,1,1, 3.793, 10490.112, 418.943, 52914.589 25/04/10,15:21:14,06,10,1, 11.8,1,1, 3.793, 10490.109, 418.938, 52914.611 25/04/10,15:21:14,07,10,1, 11.8,1,1, 3.793, 10490.111, 418.919, 52914.627 25/04/10,15:21:14,08,10,1, 11.8,1,1, 3.793, 10490.119, 418.940, 52914.584 25/04/10,15:21:14,09,10,1, 11.8,1,1, 3.793, 10490.126, 418.919, 52914.585 25/04/10,15:21:14,10,10,1, 11.8,1,1, 3.793, 10490.093, 418.916, 52914.597 25/04/10,15:21:14,11,10,1, 11.8,1,1, 3.793, 10490.115, 418.951, 52914.653 25/04/10,15:21:14,12,10,1, 11.8,1,1, 3.793, 10490.109, 418.951, 52914.585 25/04/10,15:21:14,13,10,1, 11.8,1,1, 3.793, 10490.127, 418.941, 52914.621 25/04/10,15:21:14,14,10,1, 11.8,1,1, 3.793, 10490.112, 418.952, 52914.669 25/04/10,15:21:14,15,10,1, 11.8,1,1, 3.793, 10490.116, 418.940, 52914.582 25/04/10,15:21:14,16,10,1, 11.8,1,1, 3.793, 10490.121, 418.923, 52914.601 25/04/10,15:21:14,17,10,1, 11.8,1,1, 3.793, 10490.115, 418.883, 52914.605 25/04/10,15:21:14,18,10,1, 11.8,1,1, 3.793, 10490.087, 418.915, 52914.605 25/04/10,15:21:14,19,10,1, 11.8,1,1, 3.793, 10490.097, 418.926, 52914.587 25/04/10,15:21:15,00,10,1, 11.8,1,1, 3.793, 10490.093, 418.926, 52914.587 25/04/10,15:21:15,01,10,1, 11.8,1,1, 3.793, 10490.111, 418.932, 52914.615 25/04/10,15:21:15,02,10,1, 11.8,1,1, 3.793, 10490.103, 418.923, 52914.625 25/04/10,15:21:15,03,10,1, 11.8,1,1, 3.793, 10490.102, 418.917, 52914.564 25/04/10,15:21:15,04,10,1, 11.8,1,1, 3.793, 10490.117, 418.929, 52914.630 25/04/10,15:21:15,05,10,1, 11.8,1,1, 3.793, 10490.101, 418.903, 52914.571 25/04/10,15:21:15,06,10,1, 11.8,1,1, 3.793, 10490.114, 418.905, 52914.591 25/04/10,15:21:15,07,10,1, 11.8,1,1, 3.793, 10490.072, 418.914, 52914.540 25/04/10,15:21:15,08,10,1, 11.8,1,1, 3.793, 10490.133, 418.943, 52914.596 25/04/10,15:21:15,09,10,1, 11.8,1,1, 3.793, 10490.103, 418.961, 52914.579 25/04/10,15:21:15,10,10,1, 11.8,1,1, 3.793, 10490.076, 418.936, 52914.566 25/04/10,15:21:15,11,10,1, 11.8,1,1, 3.793, 10490.106, 418.942, 52914.578 25/04/10,15:21:15,12,10,1, 11.8,1,1, 3.793, 10490.132, 418.877, 52914.614 25/04/10,15:21:15,13,10,1, 11.8,1,1, 3.793, 10490.094, 418.917, 52914.587 25/04/10,15:21:15,14,10,1, 11.8,1,1, 3.793, 10490.098, 418.929, 52914.593 25/04/10,15:21:15,15,10,1, 11.8,1,1, 3.793, 10490.102, 418.926, 52914.615 25/04/10,15:21:15,16,10,1, 11.8,1,1, 3.793, 10490.103, 418.937, 52914.626 25/04/10,15:21:15,17,10,1, 11.8,1,1, 3.793, 10490.102, 418.958, 52914.581 25/04/10,15:21:15,18,10,1, 11.8,1,1, 3.793, 10490.097, 418.944, 52914.609 25/04/10,15:21:15,19,10,1, 11.8,1,1, 3.793, 10490.096, 418.928, 52914.610 25/04/10,15:21:16,00,10,1, 12.0,1,1, 3.791, 10490.093, 418.928, 52914.610 25/04/10,15:21:16,01,10,1, 12.0,1,1, 3.791, 10490.105, 418.917, 52914.631 25/04/10,15:21:16,02,10,1, 12.0,1,1, 3.791, 10490.117, 418.951, 52914.654 25/04/10,15:21:16,03,10,1, 12.0,1,1, 3.791, 10490.117, 418.918, 52914.643 25/04/10,15:21:16,04,10,1, 12.0,1,1, 3.791, 10490.099, 418.950, 52914.634 25/04/10,15:21:16,05,10,1, 12.0,1,1, 3.791, 10490.107, 418.940, 52914.661 25/04/10,15:21:16,06,10,1, 12.0,1,1, 3.791, 10490.104, 418.949, 52914.641 25/04/10,15:21:16,07,10,1, 12.0,1,1, 3.791, 10490.101, 418.923, 52914.630 25/04/10,15:21:16,08,10,1, 12.0,1,1, 3.791, 10490.096, 418.913, 52914.614 25/04/10,15:21:16,09,10,1, 12.0,1,1, 3.791, 10490.114, 418.917, 52914.586 25/04/10,15:21:16,10,10,1, 12.0,1,1, 3.791, 10490.105, 418.912, 52914.654 25/04/10,15:21:16,11,10,1, 12.0,1,1, 3.791, 10490.110, 418.920, 52914.646 25/04/10,15:21:16,12,10,1, 12.0,1,1, 3.791, 10490.116, 418.937, 52914.637 25/04/10,15:21:16,13,10,1, 12.0,1,1, 3.791, 10490.109, 418.939, 52914.635 25/04/10,15:21:16,14,10,1, 12.0,1,1, 3.791, 10490.112, 418.939, 52914.647 25/04/10,15:21:16,15,10,1, 12.0,1,1, 3.791, 10490.117, 418.926, 52914.657 25/04/10,15:21:16,16,10,1, 12.0,1,1, 3.791, 10490.121, 418.927, 52914.629 25/04/10,15:21:16,17,10,1, 12.0,1,1, 3.791, 10490.094, 418.909, 52914.645 25/04/10,15:21:16,18,10,1, 12.0,1,1, 3.791, 10490.123, 418.904, 52914.638 25/04/10,15:21:16,19,10,1, 12.0,1,1, 3.791, 10490.098, 418.938, 52914.660 25/04/10,15:21:17,00,10,1, 11.9,1,1, 3.796, 10490.093, 418.938, 52914.660 25/04/10,15:21:17,01,10,1, 11.9,1,1, 3.796, 10490.101, 418.943, 52914.620 25/04/10,15:21:17,02,10,1, 11.9,1,1, 3.796, 10490.103, 418.909, 52914.617 25/04/10,15:21:17,03,10,1, 11.9,1,1, 3.796, 10490.103, 418.917, 52914.604 25/04/10,15:21:17,04,10,1, 11.9,1,1, 3.796, 10490.113, 418.923, 52914.631 25/04/10,15:21:17,05,10,1, 11.9,1,1, 3.796, 10490.117, 418.891, 52914.479 25/04/10,15:21:17,06,10,1, 11.9,1,1, 3.796, 10490.093, 418.924, 52914.604 25/04/10,15:21:17,07,10,1, 11.9,1,1, 3.796, 10490.100, 418.915, 52914.623 25/04/10,15:21:17,08,10,1, 11.9,1,1, 3.796, 10490.109, 418.912, 52914.638 25/04/10,15:21:17,09,10,1, 11.9,1,1, 3.796, 10490.113, 418.939, 52914.619 25/04/10,15:21:17,10,10,1, 11.9,1,1, 3.796, 10490.099, 418.929, 52914.629 25/04/10,15:21:17,11,10,1, 11.9,1,1, 3.796, 10490.094, 418.894, 52914.589 25/04/10,15:21:17,12,10,1, 11.9,1,1, 3.796, 10490.095, 418.894, 52914.612 25/04/10,15:21:17,13,10,1, 11.9,1,1, 3.796, 10490.096, 418.911, 52914.598 25/04/10,15:21:17,14,10,1, 11.9,1,1, 3.796, 10490.102, 418.929, 52914.622 25/04/10,15:21:17,15,10,1, 11.9,1,1, 3.796, 10490.118, 418.930, 52914.606 25/04/10,15:21:17,16,10,1, 11.9,1,1, 3.796, 10490.109, 418.931, 52914.629 25/04/10,15:21:17,17,10,1, 11.9,1,1, 3.796, 10490.106, 418.897, 52914.598 25/04/10,15:21:17,18,10,1, 11.9,1,1, 3.796, 10490.099, 418.899, 52914.693 25/04/10,15:21:17,19,10,1, 11.9,1,1, 3.796, 10490.104, 418.887, 52914.533 25/04/10,15:21:18,00,10,1, 11.9,1,1, 3.793, 10490.102, 418.887, 52914.533 25/04/10,15:21:18,01,10,1, 11.9,1,1, 3.793, 10490.101, 418.900, 52914.543 25/04/10,15:21:18,02,10,1, 11.9,1,1, 3.793, 10490.135, 418.900, 52914.616 25/04/10,15:21:18,03,10,1, 11.9,1,1, 3.793, 10490.099, 418.932, 52914.623 25/04/10,15:21:18,04,10,1, 11.9,1,1, 3.793, 10490.122, 418.900, 52914.596 25/04/10,15:21:18,05,10,1, 11.9,1,1, 3.793, 10490.102, 418.910, 52914.567 25/04/10,15:21:18,06,10,1, 11.9,1,1, 3.793, 10490.095, 418.913, 52914.581 25/04/10,15:21:18,07,10,1, 11.9,1,1, 3.793, 10490.086, 418.899, 52914.602 25/04/10,15:21:18,08,10,1, 11.9,1,1, 3.793, 10490.100, 418.872, 52914.573 25/04/10,15:21:18,09,10,1, 11.9,1,1, 3.793, 10490.099, 418.901, 52914.600 25/04/10,15:21:18,10,10,1, 11.9,1,1, 3.793, 10490.102, 418.915, 52914.600 25/04/10,15:21:18,11,10,1, 11.9,1,1, 3.793, 10490.109, 418.901, 52914.603 25/04/10,15:21:18,12,10,1, 11.9,1,1, 3.793, 10490.136, 418.906, 52914.600 25/04/10,15:21:18,13,10,1, 11.9,1,1, 3.793, 10490.114, 418.899, 52914.575 25/04/10,15:21:18,14,10,1, 11.9,1,1, 3.793, 10490.103, 418.904, 52914.594 25/04/10,15:21:18,15,10,1, 11.9,1,1, 3.793, 10490.118, 418.896, 52914.616 25/04/10,15:21:18,16,10,1, 11.9,1,1, 3.793, 10490.115, 418.880, 52914.661 25/04/10,15:21:18,17,10,1, 11.9,1,1, 3.793, 10490.125, 418.918, 52914.630 25/04/10,15:21:18,18,10,1, 11.9,1,1, 3.793, 10490.111, 418.896, 52914.652 25/04/10,15:21:18,19,10,1, 11.9,1,1, 3.793, 10490.102, 418.911, 52914.616 25/04/10,15:21:19,00,10,1, 11.9,1,1, 3.786, 10490.102, 418.911, 52914.616 25/04/10,15:21:19,01,10,1, 11.9,1,1, 3.786, 10490.114, 418.898, 52914.595 25/04/10,15:21:19,02,10,1, 11.9,1,1, 3.786, 10490.079, 418.909, 52914.577 25/04/10,15:21:19,03,10,1, 11.9,1,1, 3.786, 10490.085, 418.866, 52914.619 25/04/10,15:21:19,04,10,1, 11.9,1,1, 3.786, 10490.095, 418.912, 52914.630 25/04/10,15:21:19,05,10,1, 11.9,1,1, 3.786, 10490.105, 418.881, 52914.615 25/04/10,15:21:19,06,10,1, 11.9,1,1, 3.786, 10490.112, 418.918, 52914.627 25/04/10,15:21:19,07,10,1, 11.9,1,1, 3.786, 10490.123, 418.893, 52914.654 25/04/10,15:21:19,08,10,1, 11.9,1,1, 3.786, 10490.110, 418.903, 52914.622 25/04/10,15:21:19,09,10,1, 11.9,1,1, 3.786, 10490.105, 418.895, 52914.593 25/04/10,15:21:19,10,10,1, 11.9,1,1, 3.786, 10490.110, 418.890, 52914.605 25/04/10,15:21:19,11,10,1, 11.9,1,1, 3.786, 10490.095, 418.897, 52914.629 25/04/10,15:21:19,12,10,1, 11.9,1,1, 3.786, 10490.082, 418.889, 52914.591 25/04/10,15:21:19,13,10,1, 11.9,1,1, 3.786, 10490.142, 418.901, 52914.533 25/04/10,15:21:19,14,10,1, 11.9,1,1, 3.786, 10490.082, 418.878, 52914.665 25/04/10,15:21:19,15,10,1, 11.9,1,1, 3.786, 10490.107, 418.898, 52914.641 25/04/10,15:21:19,16,10,1, 11.9,1,1, 3.786, 10490.108, 418.896, 52914.642 25/04/10,15:21:19,17,10,1, 11.9,1,1, 3.786, 10490.105, 418.893, 52914.635 25/04/10,15:21:19,18,10,1, 11.9,1,1, 3.786, 10490.095, 418.869, 52914.627 25/04/10,15:21:19,19,10,1, 11.9,1,1, 3.786, 10490.092, 418.896, 52914.624 25/04/10,15:21:20,00,10,1, 11.9,1,1, 3.788, 10490.085, 418.896, 52914.624 25/04/10,15:21:20,01,10,1, 11.9,1,1, 3.788, 10490.123, 418.908, 52914.641 25/04/10,15:21:20,02,10,1, 11.9,1,1, 3.788, 10490.097, 418.879, 52914.647 25/04/10,15:21:20,03,10,1, 11.9,1,1, 3.788, 10490.096, 418.884, 52914.645 25/04/10,15:21:20,04,10,1, 11.9,1,1, 3.788, 10490.090, 418.889, 52914.626 25/04/10,15:21:20,05,10,1, 11.9,1,1, 3.788, 10490.095, 418.879, 52914.649 25/04/10,15:21:20,06,10,1, 11.9,1,1, 3.788, 10490.097, 418.872, 52914.608 25/04/10,15:21:20,07,10,1, 11.9,1,1, 3.788, 10490.076, 418.867, 52914.611 25/04/10,15:21:20,08,10,1, 11.9,1,1, 3.788, 10490.108, 418.902, 52914.584 25/04/10,15:21:20,09,10,1, 11.9,1,1, 3.788, 10490.103, 418.876, 52914.630 25/04/10,15:21:20,10,10,1, 11.9,1,1, 3.788, 10490.105, 418.907, 52914.645 25/04/10,15:21:20,11,10,1, 11.9,1,1, 3.788, 10490.101, 418.892, 52914.613 25/04/10,15:21:20,12,10,1, 11.9,1,1, 3.788, 10490.114, 418.884, 52914.637 25/04/10,15:21:20,13,10,1, 11.9,1,1, 3.788, 10490.083, 418.876, 52914.617 25/04/10,15:21:20,14,10,1, 11.9,1,1, 3.788, 10490.110, 418.881, 52914.604 25/04/10,15:21:20,15,10,1, 11.9,1,1, 3.788, 10490.095, 418.851, 52914.599 25/04/10,15:21:20,16,10,1, 11.9,1,1, 3.788, 10490.121, 418.861, 52914.617 25/04/10,15:21:20,17,10,1, 11.9,1,1, 3.788, 10490.115, 418.882, 52914.625 25/04/10,15:21:20,18,10,1, 11.9,1,1, 3.788, 10490.077, 418.873, 52914.616 25/04/10,15:21:20,19,10,1, 11.9,1,1, 3.788, 10490.084, 418.901, 52914.608 25/04/10,15:21:21,00,10,1, 11.9,1,1, 3.792, 10490.077, 418.901, 52914.608 25/04/10,15:21:21,01,10,1, 11.9,1,1, 3.792, 10490.102, 418.861, 52914.631 25/04/10,15:21:21,02,10,1, 11.9,1,1, 3.792, 10490.107, 418.849, 52914.603 25/04/10,15:21:21,03,10,1, 11.9,1,1, 3.792, 10490.097, 418.852, 52914.610 25/04/10,15:21:21,04,10,1, 11.9,1,1, 3.792, 10490.105, 418.875, 52914.598 25/04/10,15:21:21,05,10,1, 11.9,1,1, 3.792, 10490.112, 418.888, 52914.608 25/04/10,15:21:21,06,10,1, 11.9,1,1, 3.792, 10490.086, 418.873, 52914.637 25/04/10,15:21:21,07,10,1, 11.9,1,1, 3.792, 10490.088, 418.871, 52914.600 25/04/10,15:21:21,08,10,1, 11.9,1,1, 3.792, 10490.099, 418.854, 52914.476 25/04/10,15:21:21,09,10,1, 11.9,1,1, 3.792, 10490.095, 418.846, 52914.630 25/04/10,15:21:21,10,10,1, 11.9,1,1, 3.792, 10490.106, 418.833, 52914.588 25/04/10,15:21:21,11,10,1, 11.9,1,1, 3.792, 10490.111, 418.846, 52914.587 25/04/10,15:21:21,12,10,1, 11.9,1,1, 3.792, 10490.096, 418.870, 52914.589 25/04/10,15:21:21,13,10,1, 11.9,1,1, 3.792, 10490.115, 418.885, 52914.646 25/04/10,15:21:21,14,10,1, 11.9,1,1, 3.792, 10490.112, 418.881, 52914.610 25/04/10,15:21:21,15,10,1, 11.9,1,1, 3.792, 10490.104, 418.882, 52914.622 25/04/10,15:21:21,16,10,1, 11.9,1,1, 3.792, 10490.096, 418.850, 52914.606 25/04/10,15:21:21,17,10,1, 11.9,1,1, 3.792, 10490.099, 418.857, 52914.627 25/04/10,15:21:21,18,10,1, 11.9,1,1, 3.792, 10490.099, 418.860, 52914.635 25/04/10,15:21:21,19,10,1, 11.9,1,1, 3.792, 10490.088, 418.840, 52914.639 25/04/10,15:21:22,00,10,1, 11.9,1,1, 3.791, 10490.085, 418.840, 52914.639 25/04/10,15:21:22,01,10,1, 11.9,1,1, 3.791, 10490.101, 418.856, 52914.640 25/04/10,15:21:22,02,10,1, 11.9,1,1, 3.791, 10490.112, 418.887, 52914.616 25/04/10,15:21:22,03,10,1, 11.9,1,1, 3.791, 10490.116, 418.848, 52914.612 25/04/10,15:21:22,04,10,1, 11.9,1,1, 3.791, 10490.107, 418.846, 52914.617 25/04/10,15:21:22,05,10,1, 11.9,1,1, 3.791, 10490.099, 418.856, 52914.613 25/04/10,15:21:22,06,10,1, 11.9,1,1, 3.791, 10490.093, 418.816, 52914.603 25/04/10,15:21:22,07,10,1, 11.9,1,1, 3.791, 10490.112, 418.838, 52914.572 25/04/10,15:21:22,08,10,1, 11.9,1,1, 3.791, 10490.123, 418.864, 52914.606 25/04/10,15:21:22,09,10,1, 11.9,1,1, 3.791, 10490.115, 418.847, 52914.617 25/04/10,15:21:22,10,10,1, 11.9,1,1, 3.791, 10490.118, 418.862, 52914.620 25/04/10,15:21:22,11,10,1, 11.9,1,1, 3.791, 10490.125, 418.836, 52914.577 25/04/10,15:21:22,12,10,1, 11.9,1,1, 3.791, 10490.063, 418.828, 52914.654 25/04/10,15:21:22,13,10,1, 11.9,1,1, 3.791, 10490.101, 418.847, 52914.606 25/04/10,15:21:22,14,10,1, 11.9,1,1, 3.791, 10490.072, 418.849, 52914.683 25/04/10,15:21:22,15,10,1, 11.9,1,1, 3.791, 10490.147, 418.857, 52914.636 25/04/10,15:21:22,16,10,1, 11.9,1,1, 3.791, 10490.138, 418.850, 52914.638 25/04/10,15:21:22,17,10,1, 11.9,1,1, 3.791, 10490.135, 418.844, 52914.611 25/04/10,15:21:22,18,10,1, 11.9,1,1, 3.791, 10490.136, 418.842, 52914.643 25/04/10,15:21:22,19,10,1, 11.9,1,1, 3.791, 10490.134, 418.823, 52914.597 25/04/10,15:21:23,00,10,1, 12.0,1,1, 3.788, 10490.127, 418.823, 52914.597 25/04/10,15:21:23,01,10,1, 12.0,1,1, 3.788, 10490.134, 418.817, 52914.616 25/04/10,15:21:23,02,10,1, 12.0,1,1, 3.788, 10490.146, 418.837, 52914.632 25/04/10,15:21:23,03,10,1, 12.0,1,1, 3.788, 10490.141, 418.832, 52914.624 25/04/10,15:21:23,04,10,1, 12.0,1,1, 3.788, 10490.143, 418.838, 52914.625 25/04/10,15:21:23,05,10,1, 12.0,1,1, 3.788, 10490.125, 418.857, 52914.613 25/04/10,15:21:23,06,10,1, 12.0,1,1, 3.788, 10490.112, 418.834, 52914.636 25/04/10,15:21:23,07,10,1, 12.0,1,1, 3.788, 10490.109, 418.831, 52914.631 25/04/10,15:21:23,08,10,1, 12.0,1,1, 3.788, 10490.154, 418.828, 52914.618 25/04/10,15:21:23,09,10,1, 12.0,1,1, 3.788, 10490.128, 418.843, 52914.593 25/04/10,15:21:23,10,10,1, 12.0,1,1, 3.788, 10490.126, 418.815, 52914.603 25/04/10,15:21:23,11,10,1, 12.0,1,1, 3.788, 10490.145, 418.839, 52914.613 25/04/10,15:21:23,12,10,1, 12.0,1,1, 3.788, 10490.135, 418.869, 52914.602 25/04/10,15:21:23,13,10,1, 12.0,1,1, 3.788, 10490.149, 418.830, 52914.644 25/04/10,15:21:23,14,10,1, 12.0,1,1, 3.788, 10490.123, 418.821, 52914.604 25/04/10,15:21:23,15,10,1, 12.0,1,1, 3.788, 10490.135, 418.815, 52914.582 25/04/10,15:21:23,16,10,1, 12.0,1,1, 3.788, 10490.119, 418.838, 52914.586 25/04/10,15:21:23,17,10,1, 12.0,1,1, 3.788, 10490.105, 418.820, 52914.603 25/04/10,15:21:23,18,10,1, 12.0,1,1, 3.788, 10490.143, 418.823, 52914.597 25/04/10,15:21:23,19,10,1, 12.0,1,1, 3.788, 10490.115, 418.856, 52914.634 25/04/10,15:21:24,00,10,1, 11.9,1,1, 3.792, 10490.110, 418.856, 52914.634 25/04/10,15:21:24,01,10,1, 11.9,1,1, 3.792, 10490.113, 418.821, 52914.641 25/04/10,15:21:24,02,10,1, 11.9,1,1, 3.792, 10490.124, 418.845, 52914.645 25/04/10,15:21:24,03,10,1, 11.9,1,1, 3.792, 10490.114, 418.824, 52914.609 25/04/10,15:21:24,04,10,1, 11.9,1,1, 3.792, 10490.124, 418.823, 52914.603 25/04/10,15:21:24,05,10,1, 11.9,1,1, 3.792, 10490.137, 418.845, 52914.630 25/04/10,15:21:24,06,10,1, 11.9,1,1, 3.792, 10490.137, 418.848, 52914.639 25/04/10,15:21:24,07,10,1, 11.9,1,1, 3.792, 10490.123, 418.831, 52914.621 25/04/10,15:21:24,08,10,1, 11.9,1,1, 3.792, 10490.129, 418.843, 52914.644 25/04/10,15:21:24,09,10,1, 11.9,1,1, 3.792, 10490.146, 418.833, 52914.630 25/04/10,15:21:24,10,10,1, 11.9,1,1, 3.792, 10490.128, 418.819, 52914.610 25/04/10,15:21:24,11,10,1, 11.9,1,1, 3.792, 10490.114, 418.828, 52914.611 25/04/10,15:21:24,12,10,1, 11.9,1,1, 3.792, 10490.116, 418.807, 52914.624 25/04/10,15:21:24,13,10,1, 11.9,1,1, 3.792, 10490.136, 418.830, 52914.604 25/04/10,15:21:24,14,10,1, 11.9,1,1, 3.792, 10490.129, 418.836, 52914.581 25/04/10,15:21:24,15,10,1, 11.9,1,1, 3.792, 10490.134, 418.837, 52914.608 25/04/10,15:21:24,16,10,1, 11.9,1,1, 3.792, 10490.129, 418.834, 52914.631 25/04/10,15:21:24,17,10,1, 11.9,1,1, 3.792, 10490.120, 418.842, 52914.631 25/04/10,15:21:24,18,10,1, 11.9,1,1, 3.792, 10490.139, 418.797, 52914.594 25/04/10,15:21:24,19,10,1, 11.9,1,1, 3.792, 10490.121, 418.810, 52914.592 25/04/10,15:21:25,00,10,1, 11.9,1,1, 3.790, 10490.118, 418.810, 52914.592 25/04/10,15:21:25,01,10,1, 11.9,1,1, 3.790, 10490.148, 418.816, 52914.596 25/04/10,15:21:25,02,10,1, 11.9,1,1, 3.790, 10490.122, 418.823, 52914.594 25/04/10,15:21:25,03,10,1, 11.9,1,1, 3.790, 10490.144, 418.824, 52914.651 25/04/10,15:21:25,04,10,1, 11.9,1,1, 3.790, 10490.133, 418.797, 52914.620 25/04/10,15:21:25,05,10,1, 11.9,1,1, 3.790, 10490.134, 418.794, 52914.639 25/04/10,15:21:25,06,10,1, 11.9,1,1, 3.790, 10490.147, 418.800, 52914.625 25/04/10,15:21:25,07,10,1, 11.9,1,1, 3.790, 10490.133, 418.778, 52914.584 25/04/10,15:21:25,08,10,1, 11.9,1,1, 3.790, 10490.131, 418.773, 52914.569 25/04/10,15:21:25,09,10,1, 11.9,1,1, 3.790, 10490.133, 418.792, 52914.646 25/04/10,15:21:25,10,10,1, 11.9,1,1, 3.790, 10490.155, 418.826, 52914.624 25/04/10,15:21:25,11,10,1, 11.9,1,1, 3.790, 10490.123, 418.810, 52914.605 25/04/10,15:21:25,12,10,1, 11.9,1,1, 3.790, 10490.135, 418.775, 52914.595 25/04/10,15:21:25,13,10,1, 11.9,1,1, 3.790, 10490.138, 418.782, 52914.617 25/04/10,15:21:25,14,10,1, 11.9,1,1, 3.790, 10490.126, 418.765, 52914.580 25/04/10,15:21:25,15,10,1, 11.9,1,1, 3.790, 10490.127, 418.759, 52914.441 25/04/10,15:21:25,16,10,1, 11.9,1,1, 3.790, 10490.122, 418.782, 52914.721 25/04/10,15:21:25,17,10,1, 11.9,1,1, 3.790, 10490.124, 418.798, 52914.650 25/04/10,15:21:25,18,10,1, 11.9,1,1, 3.790, 10490.121, 418.778, 52914.651 25/04/10,15:21:25,19,10,1, 11.9,1,1, 3.790, 10490.133, 418.796, 52914.616 25/04/10,15:21:26,00,10,1, 11.9,1,1, 3.791, 10490.127, 418.796, 52914.616 25/04/10,15:21:26,01,10,1, 11.9,1,1, 3.791, 10490.114, 418.779, 52914.584 25/04/10,15:21:26,02,10,1, 11.9,1,1, 3.791, 10490.111, 418.766, 52914.585 25/04/10,15:21:26,03,10,1, 11.9,1,1, 3.791, 10490.117, 418.746, 52914.589 25/04/10,15:21:26,04,10,1, 11.9,1,1, 3.791, 10490.136, 418.770, 52914.625 25/04/10,15:21:26,05,10,1, 11.9,1,1, 3.791, 10490.117, 418.778, 52914.598 25/04/10,15:21:26,06,10,1, 11.9,1,1, 3.791, 10490.112, 418.771, 52914.602 25/04/10,15:21:26,07,10,1, 11.9,1,1, 3.791, 10490.145, 418.783, 52914.595 25/04/10,15:21:26,08,10,1, 11.9,1,1, 3.791, 10490.143, 418.752, 52914.581 25/04/10,15:21:26,09,10,1, 11.9,1,1, 3.791, 10490.132, 418.750, 52914.596 25/04/10,15:21:26,10,10,1, 11.9,1,1, 3.791, 10490.129, 418.762, 52914.606 25/04/10,15:21:26,11,10,1, 11.9,1,1, 3.791, 10490.121, 418.749, 52914.551 25/04/10,15:21:26,12,10,1, 11.9,1,1, 3.791, 10490.117, 418.772, 52914.624 25/04/10,15:21:26,13,10,1, 11.9,1,1, 3.791, 10490.143, 418.777, 52914.603 25/04/10,15:21:26,14,10,1, 11.9,1,1, 3.791, 10490.123, 418.775, 52914.607 25/04/10,15:21:26,15,10,1, 11.9,1,1, 3.791, 10490.129, 418.764, 52914.565 25/04/10,15:21:26,16,10,1, 11.9,1,1, 3.791, 10490.129, 418.753, 52914.573 25/04/10,15:21:26,17,10,1, 11.9,1,1, 3.791, 10490.130, 418.773, 52914.586 25/04/10,15:21:26,18,10,1, 11.9,1,1, 3.791, 10490.135, 418.755, 52914.596 25/04/10,15:21:26,19,10,1, 11.9,1,1, 3.791, 10490.089, 418.743, 52914.598 25/04/10,15:21:27,00,10,1, 11.9,1,1, 3.790, 10490.085, 418.743, 52914.598 25/04/10,15:21:27,01,10,1, 11.9,1,1, 3.790, 10490.142, 418.777, 52914.584 25/04/10,15:21:27,02,10,1, 11.9,1,1, 3.790, 10490.123, 418.756, 52914.593 25/04/10,15:21:27,03,10,1, 11.9,1,1, 3.790, 10490.124, 418.765, 52914.580 25/04/10,15:21:27,04,10,1, 11.9,1,1, 3.790, 10490.114, 418.768, 52914.553 25/04/10,15:21:27,05,10,1, 11.9,1,1, 3.790, 10490.133, 418.750, 52914.591 25/04/10,15:21:27,06,10,1, 11.9,1,1, 3.790, 10490.100, 418.748, 52914.597 25/04/10,15:21:27,07,10,1, 11.9,1,1, 3.790, 10490.128, 418.758, 52914.586 25/04/10,15:21:27,08,10,1, 11.9,1,1, 3.790, 10490.121, 418.758, 52914.587 25/04/10,15:21:27,09,10,1, 11.9,1,1, 3.790, 10490.150, 418.767, 52914.580 25/04/10,15:21:27,10,10,1, 11.9,1,1, 3.790, 10490.142, 418.782, 52914.600 25/04/10,15:21:27,11,10,1, 11.9,1,1, 3.790, 10490.147, 418.763, 52914.607 25/04/10,15:21:27,12,10,1, 11.9,1,1, 3.790, 10490.140, 418.740, 52914.545 25/04/10,15:21:27,13,10,1, 11.9,1,1, 3.790, 10490.125, 418.752, 52914.592 25/04/10,15:21:27,14,10,1, 11.9,1,1, 3.790, 10490.137, 418.757, 52914.585 25/04/10,15:21:27,15,10,1, 11.9,1,1, 3.790, 10490.142, 418.766, 52914.608 25/04/10,15:21:27,16,10,1, 11.9,1,1, 3.790, 10490.161, 418.773, 52914.618 25/04/10,15:21:27,17,10,1, 11.9,1,1, 3.790, 10490.152, 418.776, 52914.587 25/04/10,15:21:27,18,10,1, 11.9,1,1, 3.790, 10490.112, 418.745, 52914.606 25/04/10,15:21:27,19,10,1, 11.9,1,1, 3.790, 10490.140, 418.760, 52914.625 25/04/10,15:21:28,00,10,1, 11.9,1,1, 3.788, 10490.135, 418.760, 52914.625 25/04/10,15:21:28,01,10,1, 11.9,1,1, 3.788, 10490.130, 418.761, 52914.568 25/04/10,15:21:28,02,10,1, 11.9,1,1, 3.788, 10490.128, 418.730, 52914.560 25/04/10,15:21:28,03,10,1, 11.9,1,1, 3.788, 10490.147, 418.770, 52914.613 25/04/10,15:21:28,04,10,1, 11.9,1,1, 3.788, 10490.147, 418.765, 52914.586 25/04/10,15:21:28,05,10,1, 11.9,1,1, 3.788, 10490.160, 418.774, 52914.614 25/04/10,15:21:28,06,10,1, 11.9,1,1, 3.788, 10490.137, 418.740, 52914.582 25/04/10,15:21:28,07,10,1, 11.9,1,1, 3.788, 10490.152, 418.740, 52914.594 25/04/10,15:21:28,08,10,1, 11.9,1,1, 3.788, 10490.164, 418.743, 52914.584 25/04/10,15:21:28,09,10,1, 11.9,1,1, 3.788, 10490.137, 418.744, 52914.618 25/04/10,15:21:28,10,10,1, 11.9,1,1, 3.788, 10490.155, 418.746, 52914.592 25/04/10,15:21:28,11,10,1, 11.9,1,1, 3.788, 10490.148, 418.727, 52914.567 25/04/10,15:21:28,12,10,1, 11.9,1,1, 3.788, 10490.147, 418.754, 52914.603 25/04/10,15:21:28,13,10,1, 11.9,1,1, 3.788, 10490.148, 418.733, 52914.598 25/04/10,15:21:28,14,10,1, 11.9,1,1, 3.788, 10490.151, 418.711, 52914.637 25/04/10,15:21:28,15,10,1, 11.9,1,1, 3.788, 10490.150, 418.717, 52914.621 25/04/10,15:21:28,16,10,1, 11.9,1,1, 3.788, 10490.170, 418.706, 52914.592 25/04/10,15:21:28,17,10,1, 11.9,1,1, 3.788, 10490.144, 418.704, 52914.585 25/04/10,15:21:28,18,10,1, 11.9,1,1, 3.788, 10490.175, 418.717, 52914.603 25/04/10,15:21:28,19,10,1, 11.9,1,1, 3.788, 10490.156, 418.741, 52914.611 25/04/10,15:21:29,00,10,1, 11.8,1,1, 3.791, 10490.152, 418.741, 52914.611 25/04/10,15:21:29,01,10,1, 11.8,1,1, 3.791, 10490.152, 418.723, 52914.591 25/04/10,15:21:29,02,10,1, 11.8,1,1, 3.791, 10490.164, 418.737, 52914.611 25/04/10,15:21:29,03,10,1, 11.8,1,1, 3.791, 10490.153, 418.722, 52914.618 25/04/10,15:21:29,04,10,1, 11.8,1,1, 3.791, 10490.157, 418.707, 52914.625 25/04/10,15:21:29,05,10,1, 11.8,1,1, 3.791, 10490.166, 418.737, 52914.581 25/04/10,15:21:29,06,10,1, 11.8,1,1, 3.791, 10490.182, 418.703, 52914.634 25/04/10,15:21:29,07,10,1, 11.8,1,1, 3.791, 10490.171, 418.727, 52914.621 25/04/10,15:21:29,08,10,1, 11.8,1,1, 3.791, 10490.150, 418.735, 52914.591 25/04/10,15:21:29,09,10,1, 11.8,1,1, 3.791, 10490.174, 418.720, 52914.604 25/04/10,15:21:29,10,10,1, 11.8,1,1, 3.791, 10490.155, 418.724, 52914.593 25/04/10,15:21:29,11,10,1, 11.8,1,1, 3.791, 10490.160, 418.707, 52914.613 25/04/10,15:21:29,12,10,1, 11.8,1,1, 3.791, 10490.182, 418.712, 52914.618 25/04/10,15:21:29,13,10,1, 11.8,1,1, 3.791, 10490.181, 418.713, 52914.632 25/04/10,15:21:29,14,10,1, 11.8,1,1, 3.791, 10490.151, 418.715, 52914.610 25/04/10,15:21:29,15,10,1, 11.8,1,1, 3.791, 10490.166, 418.707, 52914.617 25/04/10,15:21:29,16,10,1, 11.8,1,1, 3.791, 10490.171, 418.709, 52914.600 25/04/10,15:21:29,17,10,1, 11.8,1,1, 3.791, 10490.150, 418.697, 52914.602 25/04/10,15:21:29,18,10,1, 11.8,1,1, 3.791, 10490.162, 418.675, 52914.624 25/04/10,15:21:29,19,10,1, 11.8,1,1, 3.791, 10490.172, 418.703, 52914.613 25/04/10,15:21:30,00,10,1, 12.0,1,1, 3.791, 10490.168, 418.703, 52914.613 25/04/10,15:21:30,01,10,1, 12.0,1,1, 3.791, 10490.168, 418.694, 52914.591 25/04/10,15:21:30,02,10,1, 12.0,1,1, 3.791, 10490.159, 418.697, 52914.630 25/04/10,15:21:30,03,10,1, 12.0,1,1, 3.791, 10490.185, 418.709, 52914.620 25/04/10,15:21:30,04,10,1, 12.0,1,1, 3.791, 10490.168, 418.713, 52914.625 25/04/10,15:21:30,05,10,1, 12.0,1,1, 3.791, 10490.174, 418.686, 52914.614 25/04/10,15:21:30,06,10,1, 12.0,1,1, 3.791, 10490.180, 418.673, 52914.615 25/04/10,15:21:30,07,10,1, 12.0,1,1, 3.791, 10490.173, 418.676, 52914.601 25/04/10,15:21:30,08,10,1, 12.0,1,1, 3.791, 10490.169, 418.685, 52914.619 25/04/10,15:21:30,09,10,1, 12.0,1,1, 3.791, 10490.201, 418.714, 52914.665 25/04/10,15:21:30,10,10,1, 12.0,1,1, 3.791, 10490.177, 418.715, 52914.632 25/04/10,15:21:30,11,10,1, 12.0,1,1, 3.791, 10490.170, 418.689, 52914.596 25/04/10,15:21:30,12,10,1, 12.0,1,1, 3.791, 10490.160, 418.692, 52914.587 25/04/10,15:21:30,13,10,1, 12.0,1,1, 3.791, 10490.180, 418.681, 52914.606 25/04/10,15:21:30,14,10,1, 12.0,1,1, 3.791, 10490.172, 418.698, 52914.623 25/04/10,15:21:30,15,10,1, 12.0,1,1, 3.791, 10490.171, 418.667, 52914.587 25/04/10,15:21:30,16,10,1, 12.0,1,1, 3.791, 10490.171, 418.685, 52914.624 25/04/10,15:21:30,17,10,1, 12.0,1,1, 3.791, 10490.204, 418.700, 52914.631 25/04/10,15:21:30,18,10,1, 12.0,1,1, 3.791, 10490.184, 418.704, 52914.652 25/04/10,15:21:30,19,10,1, 12.0,1,1, 3.791, 10490.167, 418.731, 52914.604 25/04/10,15:21:31,00,09,1, 12.0,1,1, 3.791, 10490.160, 418.731, 52914.604 25/04/10,15:21:31,01,09,1, 12.0,1,1, 3.791, 10490.151, 418.690, 52914.606 25/04/10,15:21:31,02,09,1, 12.0,1,1, 3.791, 10490.164, 418.687, 52914.604 25/04/10,15:21:31,03,09,1, 12.0,1,1, 3.791, 10490.159, 418.701, 52914.576 25/04/10,15:21:31,04,09,1, 12.0,1,1, 3.791, 10490.182, 418.657, 52914.653 25/04/10,15:21:31,05,09,1, 12.0,1,1, 3.791, 10490.158, 418.689, 52914.642 25/04/10,15:21:31,06,09,1, 12.0,1,1, 3.791, 10490.170, 418.688, 52914.597 25/04/10,15:21:31,07,09,1, 12.0,1,1, 3.791, 10490.168, 418.685, 52914.603 25/04/10,15:21:31,08,09,1, 12.0,1,1, 3.791, 10490.160, 418.648, 52914.599 25/04/10,15:21:31,09,09,1, 12.0,1,1, 3.791, 10490.159, 418.665, 52914.588 25/04/10,15:21:31,10,09,1, 12.0,1,1, 3.791, 10490.162, 418.675, 52914.625 25/04/10,15:21:31,11,09,1, 12.0,1,1, 3.791, 10490.156, 418.681, 52914.600 25/04/10,15:21:31,12,09,1, 12.0,1,1, 3.791, 10490.161, 418.678, 52914.644 25/04/10,15:21:31,13,09,1, 12.0,1,1, 3.791, 10490.176, 418.693, 52914.619 25/04/10,15:21:31,14,09,1, 12.0,1,1, 3.791, 10490.184, 418.680, 52914.585 25/04/10,15:21:31,15,09,1, 12.0,1,1, 3.791, 10490.178, 418.666, 52914.574 25/04/10,15:21:31,16,09,1, 12.0,1,1, 3.791, 10490.154, 418.662, 52914.590 25/04/10,15:21:31,17,09,1, 12.0,1,1, 3.791, 10490.148, 418.680, 52914.589 25/04/10,15:21:31,18,09,1, 12.0,1,1, 3.791, 10490.168, 418.639, 52914.573 25/04/10,15:21:31,19,09,1, 12.0,1,1, 3.791, 10490.182, 418.657, 52914.597 25/04/10,15:21:32,00,09,1, 11.8,1,1, 3.792, 10490.177, 418.657, 52914.597 25/04/10,15:21:32,01,09,1, 11.8,1,1, 3.792, 10490.190, 418.677, 52914.619 25/04/10,15:21:32,02,09,1, 11.8,1,1, 3.792, 10490.174, 418.675, 52914.610 25/04/10,15:21:32,03,09,1, 11.8,1,1, 3.792, 10490.194, 418.667, 52914.585 25/04/10,15:21:32,04,09,1, 11.8,1,1, 3.792, 10490.175, 418.676, 52914.603 25/04/10,15:21:32,05,09,1, 11.8,1,1, 3.792, 10490.155, 418.664, 52914.578 25/04/10,15:21:32,06,09,1, 11.8,1,1, 3.792, 10490.177, 418.659, 52914.611 25/04/10,15:21:32,07,09,1, 11.8,1,1, 3.792, 10490.187, 418.657, 52914.631 25/04/10,15:21:32,08,09,1, 11.8,1,1, 3.792, 10490.185, 418.692, 52914.750 25/04/10,15:21:32,09,09,1, 11.8,1,1, 3.792, 10490.159, 418.668, 52914.629 25/04/10,15:21:32,10,09,1, 11.8,1,1, 3.792, 10490.155, 418.693, 52914.587 25/04/10,15:21:32,11,09,1, 11.8,1,1, 3.792, 10490.148, 418.670, 52914.701 25/04/10,15:21:32,12,09,1, 11.8,1,1, 3.792, 10490.177, 418.618, 52914.586 25/04/10,15:21:32,13,09,1, 11.8,1,1, 3.792, 10490.187, 418.656, 52914.605 25/04/10,15:21:32,14,09,1, 11.8,1,1, 3.792, 10490.174, 418.666, 52914.605 25/04/10,15:21:32,15,09,1, 11.8,1,1, 3.792, 10490.175, 418.667, 52914.617 25/04/10,15:21:32,16,09,1, 11.8,1,1, 3.792, 10490.173, 418.677, 52914.579 25/04/10,15:21:32,17,09,1, 11.8,1,1, 3.792, 10490.173, 418.646, 52914.622 25/04/10,15:21:32,18,09,1, 11.8,1,1, 3.792, 10490.157, 418.658, 52914.619 25/04/10,15:21:32,19,09,1, 11.8,1,1, 3.792, 10490.184, 418.645, 52914.626 25/04/10,15:21:33,00,09,1, 11.9,1,1, 3.792, 10490.177, 418.645, 52914.626 25/04/10,15:21:33,01,09,1, 11.9,1,1, 3.792, 10490.195, 418.640, 52914.643 25/04/10,15:21:33,02,09,1, 11.9,1,1, 3.792, 10490.199, 418.636, 52914.628 25/04/10,15:21:33,03,09,1, 11.9,1,1, 3.792, 10490.179, 418.675, 52914.626 25/04/10,15:21:33,04,09,1, 11.9,1,1, 3.792, 10490.194, 418.670, 52914.605 25/04/10,15:21:33,05,09,1, 11.9,1,1, 3.792, 10490.173, 418.670, 52914.591 25/04/10,15:21:33,06,09,1, 11.9,1,1, 3.792, 10490.183, 418.649, 52914.584 25/04/10,15:21:33,07,09,1, 11.9,1,1, 3.792, 10490.176, 418.636, 52914.598 25/04/10,15:21:33,08,09,1, 11.9,1,1, 3.792, 10490.180, 418.632, 52914.595 25/04/10,15:21:33,09,09,1, 11.9,1,1, 3.792, 10490.186, 418.653, 52914.599 25/04/10,15:21:33,10,09,1, 11.9,1,1, 3.792, 10490.196, 418.673, 52914.612 25/04/10,15:21:33,11,09,1, 11.9,1,1, 3.792, 10490.205, 418.637, 52914.632 25/04/10,15:21:33,12,09,1, 11.9,1,1, 3.792, 10490.199, 418.629, 52914.604 25/04/10,15:21:33,13,09,1, 11.9,1,1, 3.792, 10490.177, 418.631, 52914.600 25/04/10,15:21:33,14,09,1, 11.9,1,1, 3.792, 10490.169, 418.644, 52914.596 25/04/10,15:21:33,15,09,1, 11.9,1,1, 3.792, 10490.200, 418.641, 52914.652 25/04/10,15:21:33,16,09,1, 11.9,1,1, 3.792, 10490.158, 418.610, 52914.622 25/04/10,15:21:33,17,09,1, 11.9,1,1, 3.792, 10490.186, 418.641, 52914.653 25/04/10,15:21:33,18,09,1, 11.9,1,1, 3.792, 10490.195, 418.677, 52914.631 25/04/10,15:21:33,19,09,1, 11.9,1,1, 3.792, 10490.185, 418.662, 52914.593 25/04/10,15:21:34,00,10,1, 11.9,1,1, 3.787, 10490.177, 418.662, 52914.593 25/04/10,15:21:34,01,10,1, 11.9,1,1, 3.787, 10490.192, 418.622, 52914.423 25/04/10,15:21:34,02,10,1, 11.9,1,1, 3.787, 10490.188, 418.614, 52914.640 25/04/10,15:21:34,03,10,1, 11.9,1,1, 3.787, 10490.187, 418.621, 52914.633 25/04/10,15:21:34,04,10,1, 11.9,1,1, 3.787, 10490.181, 418.609, 52914.598 25/04/10,15:21:34,05,10,1, 11.9,1,1, 3.787, 10490.177, 418.641, 52914.631 25/04/10,15:21:34,06,10,1, 11.9,1,1, 3.787, 10490.194, 418.632, 52914.612 25/04/10,15:21:34,07,10,1, 11.9,1,1, 3.787, 10490.195, 418.658, 52914.658 25/04/10,15:21:34,08,10,1, 11.9,1,1, 3.787, 10490.175, 418.619, 52914.653 25/04/10,15:21:34,09,10,1, 11.9,1,1, 3.787, 10490.175, 418.620, 52914.625 25/04/10,15:21:34,10,10,1, 11.9,1,1, 3.787, 10490.193, 418.608, 52914.614 25/04/10,15:21:34,11,10,1, 11.9,1,1, 3.787, 10490.196, 418.602, 52914.591 25/04/10,15:21:34,12,10,1, 11.9,1,1, 3.787, 10490.189, 418.616, 52914.604 25/04/10,15:21:34,13,10,1, 11.9,1,1, 3.787, 10490.187, 418.624, 52914.609 25/04/10,15:21:34,14,10,1, 11.9,1,1, 3.787, 10490.179, 418.626, 52914.623 25/04/10,15:21:34,15,10,1, 11.9,1,1, 3.787, 10490.181, 418.647, 52914.649 25/04/10,15:21:34,16,10,1, 11.9,1,1, 3.787, 10490.171, 418.644, 52914.626 25/04/10,15:21:34,17,10,1, 11.9,1,1, 3.787, 10490.194, 418.637, 52914.611 25/04/10,15:21:34,18,10,1, 11.9,1,1, 3.787, 10490.172, 418.619, 52914.653 25/04/10,15:21:34,19,10,1, 11.9,1,1, 3.787, 10490.187, 418.616, 52914.612 25/04/10,15:21:35,00,09,1, 12.0,1,1, 3.789, 10490.185, 418.616, 52914.612 25/04/10,15:21:35,01,09,1, 12.0,1,1, 3.789, 10490.176, 418.622, 52914.596 25/04/10,15:21:35,02,09,1, 12.0,1,1, 3.789, 10490.171, 418.651, 52914.618 25/04/10,15:21:35,03,09,1, 12.0,1,1, 3.789, 10490.158, 418.636, 52914.599 25/04/10,15:21:35,04,09,1, 12.0,1,1, 3.789, 10490.189, 418.678, 52914.609 25/04/10,15:21:35,05,09,1, 12.0,1,1, 3.789, 10490.157, 418.635, 52914.636 25/04/10,15:21:35,06,09,1, 12.0,1,1, 3.789, 10490.158, 418.627, 52914.593 25/04/10,15:21:35,07,09,1, 12.0,1,1, 3.789, 10490.179, 418.624, 52914.629 25/04/10,15:21:35,08,09,1, 12.0,1,1, 3.789, 10490.164, 418.642, 52914.611 25/04/10,15:21:35,09,09,1, 12.0,1,1, 3.789, 10490.179, 418.642, 52914.600 25/04/10,15:21:35,10,09,1, 12.0,1,1, 3.789, 10490.193, 418.653, 52914.597 25/04/10,15:21:35,11,09,1, 12.0,1,1, 3.789, 10490.199, 418.643, 52914.621 25/04/10,15:21:35,12,09,1, 12.0,1,1, 3.789, 10490.184, 418.650, 52914.607 25/04/10,15:21:35,13,09,1, 12.0,1,1, 3.789, 10490.163, 418.625, 52914.630 25/04/10,15:21:35,14,09,1, 12.0,1,1, 3.789, 10490.154, 418.603, 52914.614 25/04/10,15:21:35,15,09,1, 12.0,1,1, 3.789, 10490.177, 418.619, 52914.596 25/04/10,15:21:35,16,09,1, 12.0,1,1, 3.789, 10490.162, 418.626, 52914.615 25/04/10,15:21:35,17,09,1, 12.0,1,1, 3.789, 10490.182, 418.644, 52914.628 25/04/10,15:21:35,18,09,1, 12.0,1,1, 3.789, 10490.189, 418.643, 52914.586 25/04/10,15:21:35,19,09,1, 12.0,1,1, 3.789, 10490.208, 418.655, 52914.608 25/04/10,15:21:36,00,10,1, 11.9,1,1, 3.792, 10490.202, 418.655, 52914.608 25/04/10,15:21:36,01,10,1, 11.9,1,1, 3.792, 10490.185, 418.631, 52914.587 25/04/10,15:21:36,02,10,1, 11.9,1,1, 3.792, 10490.194, 418.613, 52914.632 25/04/10,15:21:36,03,10,1, 11.9,1,1, 3.792, 10490.140, 418.624, 52914.624 25/04/10,15:21:36,04,10,1, 11.9,1,1, 3.792, 10490.176, 418.634, 52914.595 25/04/10,15:21:36,05,10,1, 11.9,1,1, 3.792, 10490.203, 418.636, 52914.635 25/04/10,15:21:36,06,10,1, 11.9,1,1, 3.792, 10490.155, 418.644, 52914.629 25/04/10,15:21:36,07,10,1, 11.9,1,1, 3.792, 10490.175, 418.634, 52914.624 25/04/10,15:21:36,08,10,1, 11.9,1,1, 3.792, 10490.175, 418.652, 52914.618 25/04/10,15:21:36,09,10,1, 11.9,1,1, 3.792, 10490.163, 418.619, 52914.625 25/04/10,15:21:36,10,10,1, 11.9,1,1, 3.792, 10490.176, 418.623, 52914.597 25/04/10,15:21:36,11,10,1, 11.9,1,1, 3.792, 10490.172, 418.612, 52914.593 25/04/10,15:21:36,12,10,1, 11.9,1,1, 3.792, 10490.173, 418.644, 52914.635 25/04/10,15:21:36,13,10,1, 11.9,1,1, 3.792, 10490.195, 418.640, 52914.606 25/04/10,15:21:36,14,10,1, 11.9,1,1, 3.792, 10490.195, 418.655, 52914.636 25/04/10,15:21:36,15,10,1, 11.9,1,1, 3.792, 10490.201, 418.629, 52914.633 25/04/10,15:21:36,16,10,1, 11.9,1,1, 3.792, 10490.156, 418.641, 52914.567 25/04/10,15:21:36,17,10,1, 11.9,1,1, 3.792, 10490.192, 418.634, 52914.612 25/04/10,15:21:36,18,10,1, 11.9,1,1, 3.792, 10490.166, 418.621, 52914.609 25/04/10,15:21:36,19,10,1, 11.9,1,1, 3.792, 10490.174, 418.621, 52914.604 25/04/10,15:21:37,00,09,1, 11.9,1,1, 3.788, 10490.168, 418.621, 52914.604 25/04/10,15:21:37,01,09,1, 11.9,1,1, 3.788, 10490.180, 418.615, 52914.627 25/04/10,15:21:37,02,09,1, 11.9,1,1, 3.788, 10490.181, 418.633, 52914.630 25/04/10,15:21:37,03,09,1, 11.9,1,1, 3.788, 10490.178, 418.641, 52914.664 25/04/10,15:21:37,04,09,1, 11.9,1,1, 3.788, 10490.180, 418.621, 52914.663 25/04/10,15:21:37,05,09,1, 11.9,1,1, 3.788, 10490.184, 418.601, 52914.629 25/04/10,15:21:37,06,09,1, 11.9,1,1, 3.788, 10490.180, 418.618, 52914.619 25/04/10,15:21:37,07,09,1, 11.9,1,1, 3.788, 10490.174, 418.606, 52914.579 25/04/10,15:21:37,08,09,1, 11.9,1,1, 3.788, 10490.177, 418.609, 52914.636 25/04/10,15:21:37,09,09,1, 11.9,1,1, 3.788, 10490.199, 418.630, 52914.655 25/04/10,15:21:37,10,09,1, 11.9,1,1, 3.788, 10490.194, 418.644, 52914.618 25/04/10,15:21:37,11,09,1, 11.9,1,1, 3.788, 10490.179, 418.618, 52914.641 25/04/10,15:21:37,12,09,1, 11.9,1,1, 3.788, 10490.173, 418.603, 52914.610 25/04/10,15:21:37,13,09,1, 11.9,1,1, 3.788, 10490.187, 418.601, 52914.611 25/04/10,15:21:37,14,09,1, 11.9,1,1, 3.788, 10490.169, 418.590, 52914.610 25/04/10,15:21:37,15,09,1, 11.9,1,1, 3.788, 10490.178, 418.610, 52914.645 25/04/10,15:21:37,16,09,1, 11.9,1,1, 3.788, 10490.209, 418.624, 52914.631 25/04/10,15:21:37,17,09,1, 11.9,1,1, 3.788, 10490.193, 418.605, 52914.604 25/04/10,15:21:37,18,09,1, 11.9,1,1, 3.788, 10490.169, 418.610, 52914.628 25/04/10,15:21:37,19,09,1, 11.9,1,1, 3.788, 10490.186, 418.602, 52914.625 25/04/10,15:21:38,00,10,1, 11.9,1,1, 3.788, 10490.185, 418.602, 52914.625 25/04/10,15:21:38,01,10,1, 11.9,1,1, 3.788, 10490.172, 418.593, 52914.582 25/04/10,15:21:38,02,10,1, 11.9,1,1, 3.788, 10490.194, 418.588, 52914.631 25/04/10,15:21:38,03,10,1, 11.9,1,1, 3.788, 10490.164, 418.633, 52914.631 25/04/10,15:21:38,04,10,1, 11.9,1,1, 3.788, 10490.186, 418.617, 52914.622 25/04/10,15:21:38,05,10,1, 11.9,1,1, 3.788, 10490.185, 418.627, 52914.692 25/04/10,15:21:38,06,10,1, 11.9,1,1, 3.788, 10490.173, 418.615, 52914.608 25/04/10,15:21:38,07,10,1, 11.9,1,1, 3.788, 10490.189, 418.599, 52914.608 25/04/10,15:21:38,08,10,1, 11.9,1,1, 3.788, 10490.172, 418.584, 52914.592 25/04/10,15:21:38,09,10,1, 11.9,1,1, 3.788, 10490.138, 418.598, 52914.622 25/04/10,15:21:38,10,10,1, 11.9,1,1, 3.788, 10490.173, 418.613, 52914.656 25/04/10,15:21:38,11,10,1, 11.9,1,1, 3.788, 10490.173, 418.594, 52914.638 25/04/10,15:21:38,12,10,1, 11.9,1,1, 3.788, 10490.179, 418.614, 52914.615 25/04/10,15:21:38,13,10,1, 11.9,1,1, 3.788, 10490.173, 418.611, 52914.630 25/04/10,15:21:38,14,10,1, 11.9,1,1, 3.788, 10490.173, 418.626, 52914.598 25/04/10,15:21:38,15,10,1, 11.9,1,1, 3.788, 10490.156, 418.577, 52914.612 25/04/10,15:21:38,16,10,1, 11.9,1,1, 3.788, 10490.158, 418.582, 52914.645 25/04/10,15:21:38,17,10,1, 11.9,1,1, 3.788, 10490.163, 418.600, 52914.645 25/04/10,15:21:38,18,10,1, 11.9,1,1, 3.788, 10490.186, 418.595, 52914.660 25/04/10,15:21:38,19,10,1, 11.9,1,1, 3.788, 10490.186, 418.610, 52914.664 25/04/10,15:21:39,00,10,1, 11.9,1,1, 3.789, 10490.185, 418.610, 52914.664 25/04/10,15:21:39,01,10,1, 11.9,1,1, 3.789, 10490.164, 418.602, 52914.614 25/04/10,15:21:39,02,10,1, 11.9,1,1, 3.789, 10490.159, 418.572, 52914.641 25/04/10,15:21:39,03,10,1, 11.9,1,1, 3.789, 10490.146, 418.594, 52914.625 25/04/10,15:21:39,04,10,1, 11.9,1,1, 3.789, 10490.167, 418.584, 52914.643 25/04/10,15:21:39,05,10,1, 11.9,1,1, 3.789, 10490.181, 418.583, 52914.654 25/04/10,15:21:39,06,10,1, 11.9,1,1, 3.789, 10490.152, 418.613, 52914.705 25/04/10,15:21:39,07,10,1, 11.9,1,1, 3.789, 10490.174, 418.585, 52914.600 25/04/10,15:21:39,08,10,1, 11.9,1,1, 3.789, 10490.197, 418.584, 52914.620 25/04/10,15:21:39,09,10,1, 11.9,1,1, 3.789, 10490.181, 418.575, 52914.612 25/04/10,15:21:39,10,10,1, 11.9,1,1, 3.789, 10490.164, 418.568, 52914.652 25/04/10,15:21:39,11,10,1, 11.9,1,1, 3.789, 10490.198, 418.584, 52914.612 25/04/10,15:21:39,12,10,1, 11.9,1,1, 3.789, 10490.167, 418.576, 52914.618 25/04/10,15:21:39,13,10,1, 11.9,1,1, 3.789, 10490.155, 418.606, 52914.580 25/04/10,15:21:39,14,10,1, 11.9,1,1, 3.789, 10490.214, 418.608, 52914.550 25/04/10,15:21:39,15,10,1, 11.9,1,1, 3.789, 10490.180, 418.595, 52914.576 25/04/10,15:21:39,16,10,1, 11.9,1,1, 3.789, 10490.176, 418.579, 52914.611 25/04/10,15:21:39,17,10,1, 11.9,1,1, 3.789, 10490.154, 418.592, 52914.611 25/04/10,15:21:39,18,10,1, 11.9,1,1, 3.789, 10490.183, 418.593, 52914.604 25/04/10,15:21:39,19,10,1, 11.9,1,1, 3.789, 10490.168, 418.564, 52914.598 25/04/10,15:21:40,00,11,1, 11.9,1,1, 3.790, 10490.160, 418.564, 52914.598 25/04/10,15:21:40,01,11,1, 11.9,1,1, 3.790, 10490.182, 418.602, 52914.638 25/04/10,15:21:40,02,11,1, 11.9,1,1, 3.790, 10490.193, 418.590, 52914.641 25/04/10,15:21:40,03,11,1, 11.9,1,1, 3.790, 10490.194, 418.587, 52914.645 25/04/10,15:21:40,04,11,1, 11.9,1,1, 3.790, 10490.166, 418.572, 52914.644 25/04/10,15:21:40,05,11,1, 11.9,1,1, 3.790, 10490.164, 418.570, 52914.623 25/04/10,15:21:40,06,11,1, 11.9,1,1, 3.790, 10490.145, 418.580, 52914.619 25/04/10,15:21:40,07,11,1, 11.9,1,1, 3.790, 10490.184, 418.575, 52914.623 25/04/10,15:21:40,08,11,1, 11.9,1,1, 3.790, 10490.177, 418.597, 52914.588 25/04/10,15:21:40,09,11,1, 11.9,1,1, 3.790, 10490.161, 418.580, 52914.621 25/04/10,15:21:40,10,11,1, 11.9,1,1, 3.790, 10490.179, 418.583, 52914.630 25/04/10,15:21:40,11,11,1, 11.9,1,1, 3.790, 10490.189, 418.593, 52914.621 25/04/10,15:21:40,12,11,1, 11.9,1,1, 3.790, 10490.159, 418.587, 52914.627 25/04/10,15:21:40,13,11,1, 11.9,1,1, 3.790, 10490.151, 418.559, 52914.597 25/04/10,15:21:40,14,11,1, 11.9,1,1, 3.790, 10490.180, 418.574, 52914.594 25/04/10,15:21:40,15,11,1, 11.9,1,1, 3.790, 10490.202, 418.591, 52914.646 25/04/10,15:21:40,16,11,1, 11.9,1,1, 3.790, 10490.174, 418.594, 52914.626 25/04/10,15:21:40,17,11,1, 11.9,1,1, 3.790, 10490.200, 418.615, 52914.642 25/04/10,15:21:40,18,11,1, 11.9,1,1, 3.790, 10490.155, 418.567, 52914.656 25/04/10,15:21:40,19,11,1, 11.9,1,1, 3.790, 10490.181, 418.589, 52914.635 25/04/10,15:21:41,00,10,1, 11.9,1,1, 3.790, 10490.177, 418.589, 52914.635 25/04/10,15:21:41,01,10,1, 11.9,1,1, 3.790, 10490.171, 418.579, 52914.657 25/04/10,15:21:41,02,10,1, 11.9,1,1, 3.790, 10490.175, 418.577, 52914.638 25/04/10,15:21:41,03,10,1, 11.9,1,1, 3.790, 10490.200, 418.569, 52914.613 25/04/10,15:21:41,04,10,1, 11.9,1,1, 3.790, 10490.187, 418.599, 52914.622 25/04/10,15:21:41,05,10,1, 11.9,1,1, 3.790, 10490.195, 418.596, 52914.641 25/04/10,15:21:41,06,10,1, 11.9,1,1, 3.790, 10490.184, 418.594, 52914.610 25/04/10,15:21:41,07,10,1, 11.9,1,1, 3.790, 10490.179, 418.572, 52914.615 25/04/10,15:21:41,08,10,1, 11.9,1,1, 3.790, 10490.202, 418.578, 52914.640 25/04/10,15:21:41,09,10,1, 11.9,1,1, 3.790, 10490.179, 418.585, 52914.662 25/04/10,15:21:41,10,10,1, 11.9,1,1, 3.790, 10490.168, 418.586, 52914.614 25/04/10,15:21:41,11,10,1, 11.9,1,1, 3.790, 10490.185, 418.584, 52914.606 25/04/10,15:21:41,12,10,1, 11.9,1,1, 3.790, 10490.197, 418.602, 52914.614 25/04/10,15:21:41,13,10,1, 11.9,1,1, 3.790, 10490.181, 418.589, 52914.636 25/04/10,15:21:41,14,10,1, 11.9,1,1, 3.790, 10490.166, 418.548, 52914.576 25/04/10,15:21:41,15,10,1, 11.9,1,1, 3.790, 10490.193, 418.577, 52914.592 25/04/10,15:21:41,16,10,1, 11.9,1,1, 3.790, 10490.162, 418.559, 52914.646 25/04/10,15:21:41,17,10,1, 11.9,1,1, 3.790, 10490.171, 418.556, 52914.635 25/04/10,15:21:41,18,10,1, 11.9,1,1, 3.790, 10490.205, 418.568, 52914.659 25/04/10,15:21:41,19,10,1, 11.9,1,1, 3.790, 10490.183, 418.605, 52914.678 25/04/10,15:21:42,00,10,1, 11.9,1,1, 3.792, 10490.177, 418.605, 52914.678 25/04/10,15:21:42,01,10,1, 11.9,1,1, 3.792, 10490.177, 418.568, 52914.662 25/04/10,15:21:42,02,10,1, 11.9,1,1, 3.792, 10490.184, 418.597, 52914.595 25/04/10,15:21:42,03,10,1, 11.9,1,1, 3.792, 10490.161, 418.558, 52914.647 25/04/10,15:21:42,04,10,1, 11.9,1,1, 3.792, 10490.183, 418.564, 52914.613 25/04/10,15:21:42,05,10,1, 11.9,1,1, 3.792, 10490.185, 418.543, 52914.602 25/04/10,15:21:42,06,10,1, 11.9,1,1, 3.792, 10490.182, 418.593, 52914.638 25/04/10,15:21:42,07,10,1, 11.9,1,1, 3.792, 10490.181, 418.584, 52914.652 25/04/10,15:21:42,08,10,1, 11.9,1,1, 3.792, 10490.181, 418.569, 52914.668 25/04/10,15:21:42,09,10,1, 11.9,1,1, 3.792, 10490.198, 418.578, 52914.675 25/04/10,15:21:42,10,10,1, 11.9,1,1, 3.792, 10490.176, 418.581, 52914.651 25/04/10,15:21:42,11,10,1, 11.9,1,1, 3.792, 10490.172, 418.581, 52914.645 25/04/10,15:21:42,12,10,1, 11.9,1,1, 3.792, 10490.172, 418.571, 52914.640 25/04/10,15:21:42,13,10,1, 11.9,1,1, 3.792, 10490.182, 418.588, 52914.661 25/04/10,15:21:42,14,10,1, 11.9,1,1, 3.792, 10490.204, 418.598, 52914.628 25/04/10,15:21:42,15,10,1, 11.9,1,1, 3.792, 10490.179, 418.575, 52914.649 25/04/10,15:21:42,16,10,1, 11.9,1,1, 3.792, 10490.187, 418.552, 52914.627 25/04/10,15:21:42,17,10,1, 11.9,1,1, 3.792, 10490.198, 418.573, 52914.658 25/04/10,15:21:42,18,10,1, 11.9,1,1, 3.792, 10490.175, 418.571, 52914.609 25/04/10,15:21:42,19,10,1, 11.9,1,1, 3.792, 10490.204, 418.553, 52914.631 25/04/10,15:21:43,00,10,1, 11.9,1,1, 3.790, 10490.202, 418.553, 52914.631 25/04/10,15:21:43,01,10,1, 11.9,1,1, 3.790, 10490.198, 418.583, 52914.643 25/04/10,15:21:43,02,10,1, 11.9,1,1, 3.790, 10490.197, 418.585, 52914.651 25/04/10,15:21:43,03,10,1, 11.9,1,1, 3.790, 10490.215, 418.606, 52914.664 25/04/10,15:21:43,04,10,1, 11.9,1,1, 3.790, 10490.199, 418.587, 52914.679 25/04/10,15:21:43,05,10,1, 11.9,1,1, 3.790, 10490.200, 418.561, 52914.633 25/04/10,15:21:43,06,10,1, 11.9,1,1, 3.790, 10490.213, 418.554, 52914.650 25/04/10,15:21:43,07,10,1, 11.9,1,1, 3.790, 10490.208, 418.582, 52914.671 25/04/10,15:21:43,08,10,1, 11.9,1,1, 3.790, 10490.236, 418.571, 52914.651 25/04/10,15:21:43,09,10,1, 11.9,1,1, 3.790, 10490.223, 418.610, 52914.642 25/04/10,15:21:43,10,10,1, 11.9,1,1, 3.790, 10490.215, 418.613, 52914.649 25/04/10,15:21:43,11,10,1, 11.9,1,1, 3.790, 10490.240, 418.593, 52914.649 25/04/10,15:21:43,12,10,1, 11.9,1,1, 3.790, 10490.234, 418.571, 52914.636 25/04/10,15:21:43,13,10,1, 11.9,1,1, 3.790, 10490.210, 418.581, 52914.638 25/04/10,15:21:43,14,10,1, 11.9,1,1, 3.790, 10490.225, 418.559, 52914.626 25/04/10,15:21:43,15,10,1, 11.9,1,1, 3.790, 10490.221, 418.583, 52914.640 25/04/10,15:21:43,16,10,1, 11.9,1,1, 3.790, 10490.227, 418.579, 52914.667 25/04/10,15:21:43,17,10,1, 11.9,1,1, 3.790, 10490.226, 418.593, 52914.668 25/04/10,15:21:43,18,10,1, 11.9,1,1, 3.790, 10490.235, 418.591, 52914.685 25/04/10,15:21:43,19,10,1, 11.9,1,1, 3.790, 10490.249, 418.584, 52914.684 25/04/10,15:21:44,00,10,1, 12.0,1,1, 3.789, 10490.243, 418.584, 52914.684 25/04/10,15:21:44,01,10,1, 12.0,1,1, 3.789, 10490.222, 418.564, 52914.657 25/04/10,15:21:44,02,10,1, 12.0,1,1, 3.789, 10490.219, 418.537, 52914.663 25/04/10,15:21:44,03,10,1, 12.0,1,1, 3.789, 10490.230, 418.581, 52914.631 25/04/10,15:21:44,04,10,1, 12.0,1,1, 3.789, 10490.232, 418.606, 52914.690 25/04/10,15:21:44,05,10,1, 12.0,1,1, 3.789, 10490.243, 418.596, 52914.700 25/04/10,15:21:44,06,10,1, 12.0,1,1, 3.789, 10490.260, 418.565, 52914.650 25/04/10,15:21:44,07,10,1, 12.0,1,1, 3.789, 10490.267, 418.576, 52914.660 25/04/10,15:21:44,08,10,1, 12.0,1,1, 3.789, 10490.241, 418.564, 52914.695 25/04/10,15:21:44,09,10,1, 12.0,1,1, 3.789, 10490.259, 418.562, 52914.687 25/04/10,15:21:44,10,10,1, 12.0,1,1, 3.789, 10490.227, 418.550, 52914.671 25/04/10,15:21:44,11,10,1, 12.0,1,1, 3.789, 10490.256, 418.576, 52914.665 25/04/10,15:21:44,12,10,1, 12.0,1,1, 3.789, 10490.222, 418.584, 52914.676 25/04/10,15:21:44,13,10,1, 12.0,1,1, 3.789, 10490.240, 418.568, 52914.669 25/04/10,15:21:44,14,10,1, 12.0,1,1, 3.789, 10490.227, 418.581, 52914.684 25/04/10,15:21:44,15,10,1, 12.0,1,1, 3.789, 10490.231, 418.563, 52914.674 25/04/10,15:21:44,16,10,1, 12.0,1,1, 3.789, 10490.239, 418.560, 52914.660 25/04/10,15:21:44,17,10,1, 12.0,1,1, 3.789, 10490.235, 418.561, 52914.652 25/04/10,15:21:44,18,10,1, 12.0,1,1, 3.789, 10490.257, 418.581, 52914.643 25/04/10,15:21:44,19,10,1, 12.0,1,1, 3.789, 10490.230, 418.571, 52914.633 25/04/10,15:21:45,00,10,1, 11.9,1,1, 3.793, 10490.227, 418.571, 52914.633 25/04/10,15:21:45,01,10,1, 11.9,1,1, 3.793, 10490.223, 418.594, 52914.624 25/04/10,15:21:45,02,10,1, 11.9,1,1, 3.793, 10490.249, 418.582, 52914.646 25/04/10,15:21:45,03,10,1, 11.9,1,1, 3.793, 10490.244, 418.583, 52914.646 25/04/10,15:21:45,04,10,1, 11.9,1,1, 3.793, 10490.234, 418.555, 52914.635 25/04/10,15:21:45,05,10,1, 11.9,1,1, 3.793, 10490.259, 418.566, 52914.665 25/04/10,15:21:45,06,10,1, 11.9,1,1, 3.793, 10490.255, 418.574, 52914.667 25/04/10,15:21:45,07,10,1, 11.9,1,1, 3.793, 10490.238, 418.569, 52914.675 25/04/10,15:21:45,08,10,1, 11.9,1,1, 3.793, 10490.255, 418.576, 52914.680 25/04/10,15:21:45,09,10,1, 11.9,1,1, 3.793, 10490.252, 418.588, 52914.676 25/04/10,15:21:45,10,10,1, 11.9,1,1, 3.793, 10490.253, 418.558, 52914.664 25/04/10,15:21:45,11,10,1, 11.9,1,1, 3.793, 10490.281, 418.573, 52914.614 25/04/10,15:21:45,12,10,1, 11.9,1,1, 3.793, 10490.270, 418.587, 52914.641 25/04/10,15:21:45,13,10,1, 11.9,1,1, 3.793, 10490.228, 418.576, 52914.636 25/04/10,15:21:45,14,10,1, 11.9,1,1, 3.793, 10490.254, 418.587, 52914.644 25/04/10,15:21:45,15,10,1, 11.9,1,1, 3.793, 10490.234, 418.593, 52914.668 25/04/10,15:21:45,16,10,1, 11.9,1,1, 3.793, 10490.240, 418.604, 52914.638 25/04/10,15:21:45,17,10,1, 11.9,1,1, 3.793, 10490.260, 418.573, 52914.654 25/04/10,15:21:45,18,10,1, 11.9,1,1, 3.793, 10490.234, 418.579, 52914.640 25/04/10,15:21:45,19,10,1, 11.9,1,1, 3.793, 10490.263, 418.568, 52914.674 25/04/10,15:21:46,00,09,1, 11.9,1,1, 3.792, 10490.260, 418.568, 52914.674 25/04/10,15:21:46,01,09,1, 11.9,1,1, 3.792, 10490.258, 418.578, 52914.639 25/04/10,15:21:46,02,09,1, 11.9,1,1, 3.792, 10490.241, 418.585, 52914.501 25/04/10,15:21:46,03,09,1, 11.9,1,1, 3.792, 10490.251, 418.580, 52914.696 25/04/10,15:21:46,04,09,1, 11.9,1,1, 3.792, 10490.250, 418.578, 52914.479 25/04/10,15:21:46,05,09,1, 11.9,1,1, 3.792, 10490.270, 418.571, 52914.518 25/04/10,15:21:46,06,09,1, 11.9,1,1, 3.792, 10490.259, 418.546, 52914.609 25/04/10,15:21:46,07,09,1, 11.9,1,1, 3.792, 10490.305, 418.564, 52914.599 25/04/10,15:21:46,08,09,1, 11.9,1,1, 3.792, 10490.286, 418.553, 52914.641 25/04/10,15:21:46,09,09,1, 11.9,1,1, 3.792, 10490.257, 418.588, 52914.675 25/04/10,15:21:46,10,09,1, 11.9,1,1, 3.792, 10490.266, 418.596, 52914.645 25/04/10,15:21:46,11,09,1, 11.9,1,1, 3.792, 10490.264, 418.571, 52914.662 25/04/10,15:21:46,12,09,1, 11.9,1,1, 3.792, 10490.252, 418.592, 52914.645 25/04/10,15:21:46,13,09,1, 11.9,1,1, 3.792, 10490.232, 418.555, 52914.643 25/04/10,15:21:46,14,09,1, 11.9,1,1, 3.792, 10490.263, 418.579, 52914.657 25/04/10,15:21:46,15,09,1, 11.9,1,1, 3.792, 10490.260, 418.566, 52914.774 25/04/10,15:21:46,16,09,1, 11.9,1,1, 3.792, 10490.274, 418.577, 52914.575 25/04/10,15:21:46,17,09,1, 11.9,1,1, 3.792, 10490.260, 418.582, 52914.633 25/04/10,15:21:46,18,09,1, 11.9,1,1, 3.792, 10490.247, 418.580, 52914.634 25/04/10,15:21:46,19,09,1, 11.9,1,1, 3.792, 10490.275, 418.560, 52914.662 25/04/10,15:21:47,00,09,1, 11.9,1,1, 3.789, 10490.268, 418.560, 52914.662 25/04/10,15:21:47,01,09,1, 11.9,1,1, 3.789, 10490.265, 418.540, 52914.629 25/04/10,15:21:47,02,09,1, 11.9,1,1, 3.789, 10490.264, 418.559, 52914.619 25/04/10,15:21:47,03,09,1, 11.9,1,1, 3.789, 10490.314, 418.595, 52914.726 25/04/10,15:21:47,04,09,1, 11.9,1,1, 3.789, 10490.221, 418.582, 52914.632 25/04/10,15:21:47,05,09,1, 11.9,1,1, 3.789, 10490.260, 418.584, 52914.702 25/04/10,15:21:47,06,09,1, 11.9,1,1, 3.789, 10490.270, 418.556, 52914.690 25/04/10,15:21:47,07,09,1, 11.9,1,1, 3.789, 10490.281, 418.569, 52914.678 25/04/10,15:21:47,08,09,1, 11.9,1,1, 3.789, 10490.271, 418.558, 52914.640 25/04/10,15:21:47,09,09,1, 11.9,1,1, 3.789, 10490.281, 418.558, 52914.663 25/04/10,15:21:47,10,09,1, 11.9,1,1, 3.789, 10490.259, 418.555, 52914.650 25/04/10,15:21:47,11,09,1, 11.9,1,1, 3.789, 10490.277, 418.574, 52914.689 25/04/10,15:21:47,12,09,1, 11.9,1,1, 3.789, 10490.255, 418.581, 52914.662 25/04/10,15:21:47,13,09,1, 11.9,1,1, 3.789, 10490.252, 418.571, 52914.647 25/04/10,15:21:47,14,09,1, 11.9,1,1, 3.789, 10490.279, 418.569, 52914.682 25/04/10,15:21:47,15,09,1, 11.9,1,1, 3.789, 10490.269, 418.559, 52914.668 25/04/10,15:21:47,16,09,1, 11.9,1,1, 3.789, 10490.285, 418.559, 52914.650 25/04/10,15:21:47,17,09,1, 11.9,1,1, 3.789, 10490.269, 418.567, 52914.686 25/04/10,15:21:47,18,09,1, 11.9,1,1, 3.789, 10490.281, 418.565, 52914.641 25/04/10,15:21:47,19,09,1, 11.9,1,1, 3.789, 10490.251, 418.598, 52914.743 25/04/10,15:21:48,00,09,1, 11.9,1,1, 3.787, 10490.243, 418.598, 52914.743 25/04/10,15:21:48,01,09,1, 11.9,1,1, 3.787, 10490.297, 418.550, 52914.561 25/04/10,15:21:48,02,09,1, 11.9,1,1, 3.787, 10490.248, 418.555, 52914.649 25/04/10,15:21:48,03,09,1, 11.9,1,1, 3.787, 10490.256, 418.554, 52914.680 25/04/10,15:21:48,04,09,1, 11.9,1,1, 3.787, 10490.265, 418.579, 52914.710 25/04/10,15:21:48,05,09,1, 11.9,1,1, 3.787, 10490.288, 418.570, 52914.670 25/04/10,15:21:48,06,09,1, 11.9,1,1, 3.787, 10490.288, 418.587, 52914.647 25/04/10,15:21:48,07,09,1, 11.9,1,1, 3.787, 10490.303, 418.592, 52914.643 25/04/10,15:21:48,08,09,1, 11.9,1,1, 3.787, 10490.255, 418.581, 52914.895 25/04/10,15:21:48,09,09,1, 11.9,1,1, 3.787, 10490.328, 418.581, 52914.809 25/04/10,15:21:48,10,09,1, 11.9,1,1, 3.787, 10490.302, 418.565, 52914.620 25/04/10,15:21:48,11,09,1, 11.9,1,1, 3.787, 10490.298, 418.557, 52914.648 25/04/10,15:21:48,12,09,1, 11.9,1,1, 3.787, 10490.280, 418.545, 52914.652 25/04/10,15:21:48,13,09,1, 11.9,1,1, 3.787, 10490.290, 418.566, 52914.628 25/04/10,15:21:48,14,09,1, 11.9,1,1, 3.787, 10490.297, 418.566, 52914.650 25/04/10,15:21:48,15,09,1, 11.9,1,1, 3.787, 10490.307, 418.593, 52914.692 25/04/10,15:21:48,16,09,1, 11.9,1,1, 3.787, 10490.296, 418.588, 52914.666 25/04/10,15:21:48,17,09,1, 11.9,1,1, 3.787, 10490.282, 418.573, 52914.641 25/04/10,15:21:48,18,09,1, 11.9,1,1, 3.787, 10490.287, 418.568, 52914.658 25/04/10,15:21:48,19,09,1, 11.9,1,1, 3.787, 10490.314, 418.563, 52914.640 25/04/10,15:21:49,00,09,1, 11.9,1,1, 3.791, 10490.310, 418.563, 52914.640 25/04/10,15:21:49,01,09,1, 11.9,1,1, 3.791, 10490.334, 418.589, 52914.642 25/04/10,15:21:49,02,09,1, 11.9,1,1, 3.791, 10490.310, 418.591, 52914.690 25/04/10,15:21:49,03,09,1, 11.9,1,1, 3.791, 10490.301, 418.585, 52914.675 25/04/10,15:21:49,04,09,1, 11.9,1,1, 3.791, 10490.301, 418.561, 52914.693 25/04/10,15:21:49,05,09,1, 11.9,1,1, 3.791, 10490.285, 418.557, 52914.684 25/04/10,15:21:49,06,09,1, 11.9,1,1, 3.791, 10490.302, 418.539, 52914.655 25/04/10,15:21:49,07,09,1, 11.9,1,1, 3.791, 10490.301, 418.533, 52914.656 25/04/10,15:21:49,08,09,1, 11.9,1,1, 3.791, 10490.313, 418.562, 52914.650 25/04/10,15:21:49,09,09,1, 11.9,1,1, 3.791, 10490.309, 418.571, 52914.650 25/04/10,15:21:49,10,09,1, 11.9,1,1, 3.791, 10490.317, 418.571, 52914.675 25/04/10,15:21:49,11,09,1, 11.9,1,1, 3.791, 10490.327, 418.569, 52914.652 25/04/10,15:21:49,12,09,1, 11.9,1,1, 3.791, 10490.302, 418.566, 52914.686 25/04/10,15:21:49,13,09,1, 11.9,1,1, 3.791, 10490.280, 418.537, 52914.674 25/04/10,15:21:49,14,09,1, 11.9,1,1, 3.791, 10490.301, 418.532, 52914.640 25/04/10,15:21:49,15,09,1, 11.9,1,1, 3.791, 10490.318, 418.570, 52914.680 25/04/10,15:21:49,16,09,1, 11.9,1,1, 3.791, 10490.323, 418.537, 52914.676 25/04/10,15:21:49,17,09,1, 11.9,1,1, 3.791, 10490.290, 418.558, 52914.702 25/04/10,15:21:49,18,09,1, 11.9,1,1, 3.791, 10490.306, 418.571, 52914.689 25/04/10,15:21:49,19,09,1, 11.9,1,1, 3.791, 10490.297, 418.545, 52914.678 25/04/10,15:21:50,00,09,1, 11.9,1,1, 3.790, 10490.294, 418.545, 52914.678 25/04/10,15:21:50,01,09,1, 11.9,1,1, 3.790, 10490.302, 418.514, 52914.659 25/04/10,15:21:50,02,09,1, 11.9,1,1, 3.790, 10490.305, 418.542, 52914.667 25/04/10,15:21:50,03,09,1, 11.9,1,1, 3.790, 10490.294, 418.537, 52914.709 25/04/10,15:21:50,04,09,1, 11.9,1,1, 3.790, 10490.320, 418.566, 52914.672 25/04/10,15:21:50,05,09,1, 11.9,1,1, 3.790, 10490.329, 418.578, 52914.688 25/04/10,15:21:50,06,09,1, 11.9,1,1, 3.790, 10490.350, 418.563, 52914.699 25/04/10,15:21:50,07,09,1, 11.9,1,1, 3.790, 10490.316, 418.522, 52914.651 25/04/10,15:21:50,08,09,1, 11.9,1,1, 3.790, 10490.298, 418.523, 52914.668 25/04/10,15:21:50,09,09,1, 11.9,1,1, 3.790, 10490.332, 418.558, 52914.665 25/04/10,15:21:50,10,09,1, 11.9,1,1, 3.790, 10490.318, 418.556, 52914.690 25/04/10,15:21:50,11,09,1, 11.9,1,1, 3.790, 10490.327, 418.550, 52914.678 25/04/10,15:21:50,12,09,1, 11.9,1,1, 3.790, 10490.316, 418.559, 52914.660 25/04/10,15:21:50,13,09,1, 11.9,1,1, 3.790, 10490.314, 418.540, 52914.676 25/04/10,15:21:50,14,09,1, 11.9,1,1, 3.790, 10490.310, 418.520, 52914.521 25/04/10,15:21:50,15,09,1, 11.9,1,1, 3.790, 10490.321, 418.536, 52914.734 25/04/10,15:21:50,16,09,1, 11.9,1,1, 3.790, 10490.303, 418.516, 52914.662 25/04/10,15:21:50,17,09,1, 11.9,1,1, 3.790, 10490.326, 418.538, 52914.666 25/04/10,15:21:50,18,09,1, 11.9,1,1, 3.790, 10490.314, 418.540, 52914.699 25/04/10,15:21:50,19,09,1, 11.9,1,1, 3.790, 10490.313, 418.557, 52914.705 25/04/10,15:21:51,00,08,1, 11.9,1,1, 3.791, 10490.310, 418.557, 52914.705 25/04/10,15:21:51,01,08,1, 11.9,1,1, 3.791, 10490.303, 418.540, 52914.691 25/04/10,15:21:51,02,08,1, 11.9,1,1, 3.791, 10490.319, 418.537, 52914.717 25/04/10,15:21:51,03,08,1, 11.9,1,1, 3.791, 10490.322, 418.562, 52914.658 25/04/10,15:21:51,04,08,1, 11.9,1,1, 3.791, 10490.300, 418.520, 52914.636 25/04/10,15:21:51,05,08,1, 11.9,1,1, 3.791, 10490.330, 418.535, 52914.616 25/04/10,15:21:51,06,08,1, 11.9,1,1, 3.791, 10490.326, 418.556, 52914.687 25/04/10,15:21:51,07,08,1, 11.9,1,1, 3.791, 10490.321, 418.539, 52914.644 25/04/10,15:21:51,08,08,1, 11.9,1,1, 3.791, 10490.326, 418.523, 52914.667 25/04/10,15:21:51,09,08,1, 11.9,1,1, 3.791, 10490.337, 418.530, 52914.688 25/04/10,15:21:51,10,08,1, 11.9,1,1, 3.791, 10490.320, 418.515, 52914.664 25/04/10,15:21:51,11,08,1, 11.9,1,1, 3.791, 10490.330, 418.502, 52914.646 25/04/10,15:21:51,12,08,1, 11.9,1,1, 3.791, 10490.328, 418.517, 52914.631 25/04/10,15:21:51,13,08,1, 11.9,1,1, 3.791, 10490.329, 418.554, 52914.666 25/04/10,15:21:51,14,08,1, 11.9,1,1, 3.791, 10490.322, 418.531, 52914.668 25/04/10,15:21:51,15,08,1, 11.9,1,1, 3.791, 10490.333, 418.518, 52914.655 25/04/10,15:21:51,16,08,1, 11.9,1,1, 3.791, 10490.343, 418.531, 52914.652 25/04/10,15:21:51,17,08,1, 11.9,1,1, 3.791, 10490.315, 418.520, 52914.671 25/04/10,15:21:51,18,08,1, 11.9,1,1, 3.791, 10490.325, 418.506, 52914.664 25/04/10,15:21:51,19,08,1, 11.9,1,1, 3.791, 10490.305, 418.523, 52914.673 25/04/10,15:21:52,00,09,1, 12.0,1,1, 3.788, 10490.302, 418.523, 52914.673 25/04/10,15:21:52,01,09,1, 12.0,1,1, 3.788, 10490.332, 418.534, 52914.674 25/04/10,15:21:52,02,09,1, 12.0,1,1, 3.788, 10490.343, 418.525, 52914.672 25/04/10,15:21:52,03,09,1, 12.0,1,1, 3.788, 10490.314, 418.523, 52914.659 25/04/10,15:21:52,04,09,1, 12.0,1,1, 3.788, 10490.319, 418.524, 52914.636 25/04/10,15:21:52,05,09,1, 12.0,1,1, 3.788, 10490.332, 418.527, 52914.654 25/04/10,15:21:52,06,09,1, 12.0,1,1, 3.788, 10490.350, 418.540, 52914.650 25/04/10,15:21:52,07,09,1, 12.0,1,1, 3.788, 10490.339, 418.530, 52914.615 25/04/10,15:21:52,08,09,1, 12.0,1,1, 3.788, 10490.343, 418.514, 52914.656 25/04/10,15:21:52,09,09,1, 12.0,1,1, 3.788, 10490.355, 418.541, 52914.693 25/04/10,15:21:52,10,09,1, 12.0,1,1, 3.788, 10490.345, 418.519, 52914.690 25/04/10,15:21:52,11,09,1, 12.0,1,1, 3.788, 10490.346, 418.535, 52914.681 25/04/10,15:21:52,12,09,1, 12.0,1,1, 3.788, 10490.349, 418.515, 52914.672 25/04/10,15:21:52,13,09,1, 12.0,1,1, 3.788, 10490.358, 418.550, 52914.701 25/04/10,15:21:52,14,09,1, 12.0,1,1, 3.788, 10490.343, 418.511, 52914.652 25/04/10,15:21:52,15,09,1, 12.0,1,1, 3.788, 10490.338, 418.514, 52914.672 25/04/10,15:21:52,16,09,1, 12.0,1,1, 3.788, 10490.332, 418.501, 52914.658 25/04/10,15:21:52,17,09,1, 12.0,1,1, 3.788, 10490.344, 418.531, 52914.672 25/04/10,15:21:52,18,09,1, 12.0,1,1, 3.788, 10490.363, 418.530, 52914.666 25/04/10,15:21:52,19,09,1, 12.0,1,1, 3.788, 10490.344, 418.519, 52914.676 25/04/10,15:21:53,00,09,1, 11.9,1,1, 3.788, 10490.344, 418.519, 52914.676 25/04/10,15:21:53,01,09,1, 11.9,1,1, 3.788, 10490.341, 418.520, 52914.710 25/04/10,15:21:53,02,09,1, 11.9,1,1, 3.788, 10490.345, 418.499, 52914.683 25/04/10,15:21:53,03,09,1, 11.9,1,1, 3.788, 10490.356, 418.543, 52914.709 25/04/10,15:21:53,04,09,1, 11.9,1,1, 3.788, 10490.340, 418.484, 52914.709 25/04/10,15:21:53,05,09,1, 11.9,1,1, 3.788, 10490.341, 418.537, 52914.683 25/04/10,15:21:53,06,09,1, 11.9,1,1, 3.788, 10490.360, 418.547, 52914.702 25/04/10,15:21:53,07,09,1, 11.9,1,1, 3.788, 10490.346, 418.519, 52914.693 25/04/10,15:21:53,08,09,1, 11.9,1,1, 3.788, 10490.342, 418.546, 52914.686 25/04/10,15:21:53,09,09,1, 11.9,1,1, 3.788, 10490.337, 418.499, 52914.678 25/04/10,15:21:53,10,09,1, 11.9,1,1, 3.788, 10490.331, 418.517, 52914.723 25/04/10,15:21:53,11,09,1, 11.9,1,1, 3.788, 10490.354, 418.477, 52914.639 25/04/10,15:21:53,12,09,1, 11.9,1,1, 3.788, 10490.329, 418.510, 52914.674 25/04/10,15:21:53,13,09,1, 11.9,1,1, 3.788, 10490.365, 418.534, 52914.677 25/04/10,15:21:53,14,09,1, 11.9,1,1, 3.788, 10490.363, 418.529, 52914.688 25/04/10,15:21:53,15,09,1, 11.9,1,1, 3.788, 10490.347, 418.526, 52914.712 25/04/10,15:21:53,16,09,1, 11.9,1,1, 3.788, 10490.358, 418.515, 52914.686 25/04/10,15:21:53,17,09,1, 11.9,1,1, 3.788, 10490.363, 418.486, 52914.658 25/04/10,15:21:53,18,09,1, 11.9,1,1, 3.788, 10490.356, 418.485, 52914.655 25/04/10,15:21:53,19,09,1, 11.9,1,1, 3.788, 10490.340, 418.489, 52914.665 25/04/10,15:21:54,00,09,1, 11.9,1,1, 3.788, 10490.335, 418.489, 52914.665 25/04/10,15:21:54,01,09,1, 11.9,1,1, 3.788, 10490.341, 418.511, 52914.667 25/04/10,15:21:54,02,09,1, 11.9,1,1, 3.788, 10490.335, 418.504, 52914.690 25/04/10,15:21:54,03,09,1, 11.9,1,1, 3.788, 10490.337, 418.495, 52914.681 25/04/10,15:21:54,04,09,1, 11.9,1,1, 3.788, 10490.358, 418.495, 52914.689 25/04/10,15:21:54,05,09,1, 11.9,1,1, 3.788, 10490.351, 418.516, 52914.677 25/04/10,15:21:54,06,09,1, 11.9,1,1, 3.788, 10490.340, 418.471, 52914.650 25/04/10,15:21:54,07,09,1, 11.9,1,1, 3.788, 10490.350, 418.488, 52914.649 25/04/10,15:21:54,08,09,1, 11.9,1,1, 3.788, 10490.342, 418.503, 52914.708 25/04/10,15:21:54,09,09,1, 11.9,1,1, 3.788, 10490.353, 418.517, 52914.681 25/04/10,15:21:54,10,09,1, 11.9,1,1, 3.788, 10490.349, 418.490, 52914.692 25/04/10,15:21:54,11,09,1, 11.9,1,1, 3.788, 10490.340, 418.493, 52914.728 25/04/10,15:21:54,12,09,1, 11.9,1,1, 3.788, 10490.365, 418.486, 52914.703 25/04/10,15:21:54,13,09,1, 11.9,1,1, 3.788, 10490.350, 418.460, 52914.663 25/04/10,15:21:54,14,09,1, 11.9,1,1, 3.788, 10490.365, 418.473, 52914.677 25/04/10,15:21:54,15,09,1, 11.9,1,1, 3.788, 10490.348, 418.481, 52914.707 25/04/10,15:21:54,16,09,1, 11.9,1,1, 3.788, 10490.358, 418.489, 52914.687 25/04/10,15:21:54,17,09,1, 11.9,1,1, 3.788, 10490.379, 418.498, 52914.697 25/04/10,15:21:54,18,09,1, 11.9,1,1, 3.788, 10490.352, 418.477, 52914.672 25/04/10,15:21:54,19,09,1, 11.9,1,1, 3.788, 10490.365, 418.464, 52914.669 25/04/10,15:21:55,00,10,1, 12.0,1,1, 3.788, 10490.360, 418.464, 52914.669 25/04/10,15:21:55,01,10,1, 12.0,1,1, 3.788, 10490.357, 418.463, 52914.673 25/04/10,15:21:55,02,10,1, 12.0,1,1, 3.788, 10490.353, 418.450, 52914.637 25/04/10,15:21:55,03,10,1, 12.0,1,1, 3.788, 10490.353, 418.452, 52914.673 25/04/10,15:21:55,04,10,1, 12.0,1,1, 3.788, 10490.347, 418.456, 52914.677 25/04/10,15:21:55,05,10,1, 12.0,1,1, 3.788, 10490.351, 418.464, 52914.732 25/04/10,15:21:55,06,10,1, 12.0,1,1, 3.788, 10490.332, 418.474, 52914.713 25/04/10,15:21:55,07,10,1, 12.0,1,1, 3.788, 10490.326, 418.449, 52914.659 25/04/10,15:21:55,08,10,1, 12.0,1,1, 3.788, 10490.342, 418.452, 52914.641 25/04/10,15:21:55,09,10,1, 12.0,1,1, 3.788, 10490.336, 418.447, 52914.670 25/04/10,15:21:55,10,10,1, 12.0,1,1, 3.788, 10490.359, 418.434, 52914.697 25/04/10,15:21:55,11,10,1, 12.0,1,1, 3.788, 10490.376, 418.433, 52914.648 25/04/10,15:21:55,12,10,1, 12.0,1,1, 3.788, 10490.366, 418.458, 52914.669 25/04/10,15:21:55,13,10,1, 12.0,1,1, 3.788, 10490.350, 418.444, 52914.629 25/04/10,15:21:55,14,10,1, 12.0,1,1, 3.788, 10490.339, 418.449, 52914.638 25/04/10,15:21:55,15,10,1, 12.0,1,1, 3.788, 10490.346, 418.438, 52914.673 25/04/10,15:21:55,16,10,1, 12.0,1,1, 3.788, 10490.331, 418.432, 52914.578 25/04/10,15:21:55,17,10,1, 12.0,1,1, 3.788, 10490.361, 418.418, 52914.664 25/04/10,15:21:55,18,10,1, 12.0,1,1, 3.788, 10490.367, 418.440, 52914.658 25/04/10,15:21:55,19,10,1, 12.0,1,1, 3.788, 10490.380, 418.464, 52914.669 25/04/10,15:21:56,00,10,1, 11.9,1,1, 3.789, 10490.377, 418.464, 52914.669 25/04/10,15:21:56,01,10,1, 11.9,1,1, 3.789, 10490.363, 418.456, 52914.688 25/04/10,15:21:56,02,10,1, 11.9,1,1, 3.789, 10490.377, 418.441, 52914.686 25/04/10,15:21:56,03,10,1, 11.9,1,1, 3.789, 10490.354, 418.431, 52914.648 25/04/10,15:21:56,04,10,1, 11.9,1,1, 3.789, 10490.364, 418.426, 52914.655 25/04/10,15:21:56,05,10,1, 11.9,1,1, 3.789, 10490.355, 418.412, 52914.678 25/04/10,15:21:56,06,10,1, 11.9,1,1, 3.789, 10490.371, 418.449, 52914.666 25/04/10,15:21:56,07,10,1, 11.9,1,1, 3.789, 10490.376, 418.436, 52914.701 25/04/10,15:21:56,08,10,1, 11.9,1,1, 3.789, 10490.380, 418.424, 52914.664 25/04/10,15:21:56,09,10,1, 11.9,1,1, 3.789, 10490.349, 418.433, 52914.724 25/04/10,15:21:56,10,10,1, 11.9,1,1, 3.789, 10490.357, 418.402, 52914.640 25/04/10,15:21:56,11,10,1, 11.9,1,1, 3.789, 10490.374, 418.416, 52914.709 25/04/10,15:21:56,12,10,1, 11.9,1,1, 3.789, 10490.358, 418.434, 52914.674 25/04/10,15:21:56,13,10,1, 11.9,1,1, 3.789, 10490.362, 418.412, 52914.682 25/04/10,15:21:56,14,10,1, 11.9,1,1, 3.789, 10490.349, 418.429, 52914.678 25/04/10,15:21:56,15,10,1, 11.9,1,1, 3.789, 10490.375, 418.411, 52914.662 25/04/10,15:21:56,16,10,1, 11.9,1,1, 3.789, 10490.371, 418.434, 52914.672 25/04/10,15:21:56,17,10,1, 11.9,1,1, 3.789, 10490.381, 418.422, 52914.611 25/04/10,15:21:56,18,10,1, 11.9,1,1, 3.789, 10490.377, 418.396, 52914.656 25/04/10,15:21:56,19,10,1, 11.9,1,1, 3.789, 10490.373, 418.396, 52914.684 25/04/10,15:21:57,00,10,1, 11.9,1,1, 3.793, 10490.369, 418.396, 52914.684 25/04/10,15:21:57,01,10,1, 11.9,1,1, 3.793, 10490.349, 418.427, 52914.652 25/04/10,15:21:57,02,10,1, 11.9,1,1, 3.793, 10490.398, 418.442, 52914.747 25/04/10,15:21:57,03,10,1, 11.9,1,1, 3.793, 10490.383, 418.436, 52914.747 25/04/10,15:21:57,04,10,1, 11.9,1,1, 3.793, 10490.388, 418.423, 52914.732 25/04/10,15:21:57,05,10,1, 11.9,1,1, 3.793, 10490.388, 418.437, 52914.726 25/04/10,15:21:57,06,10,1, 11.9,1,1, 3.793, 10490.385, 418.426, 52914.747 25/04/10,15:21:57,07,10,1, 11.9,1,1, 3.793, 10490.391, 418.415, 52914.751 25/04/10,15:21:57,08,10,1, 11.9,1,1, 3.793, 10490.381, 418.410, 52914.700 25/04/10,15:21:57,09,10,1, 11.9,1,1, 3.793, 10490.379, 418.420, 52914.725 25/04/10,15:21:57,10,10,1, 11.9,1,1, 3.793, 10490.392, 418.389, 52914.760 25/04/10,15:21:57,11,10,1, 11.9,1,1, 3.793, 10490.375, 418.421, 52914.728 25/04/10,15:21:57,12,10,1, 11.9,1,1, 3.793, 10490.375, 418.419, 52914.721 25/04/10,15:21:57,13,10,1, 11.9,1,1, 3.793, 10490.389, 418.424, 52914.765 25/04/10,15:21:57,14,10,1, 11.9,1,1, 3.793, 10490.390, 418.411, 52914.752 25/04/10,15:21:57,15,10,1, 11.9,1,1, 3.793, 10490.374, 418.393, 52914.761 25/04/10,15:21:57,16,10,1, 11.9,1,1, 3.793, 10490.393, 418.388, 52914.738 25/04/10,15:21:57,17,10,1, 11.9,1,1, 3.793, 10490.396, 418.411, 52914.785 25/04/10,15:21:57,18,10,1, 11.9,1,1, 3.793, 10490.418, 418.389, 52914.742 25/04/10,15:21:57,19,10,1, 11.9,1,1, 3.793, 10490.409, 418.395, 52914.734 25/04/10,15:21:58,00,10,1, 11.8,1,1, 3.791, 10490.402, 418.395, 52914.734 25/04/10,15:21:58,01,10,1, 11.8,1,1, 3.791, 10490.390, 418.413, 52914.790 25/04/10,15:21:58,02,10,1, 11.8,1,1, 3.791, 10490.382, 418.411, 52914.743 25/04/10,15:21:58,03,10,1, 11.8,1,1, 3.791, 10490.399, 418.397, 52914.742 25/04/10,15:21:58,04,10,1, 11.8,1,1, 3.791, 10490.414, 418.416, 52914.754 25/04/10,15:21:58,05,10,1, 11.8,1,1, 3.791, 10490.407, 418.422, 52914.733 25/04/10,15:21:58,06,10,1, 11.8,1,1, 3.791, 10490.394, 418.398, 52914.752 25/04/10,15:21:58,07,10,1, 11.8,1,1, 3.791, 10490.406, 418.386, 52914.770 25/04/10,15:21:58,08,10,1, 11.8,1,1, 3.791, 10490.397, 418.395, 52914.758 25/04/10,15:21:58,09,10,1, 11.8,1,1, 3.791, 10490.393, 418.409, 52914.774 25/04/10,15:21:58,10,10,1, 11.8,1,1, 3.791, 10490.419, 418.397, 52914.765 25/04/10,15:21:58,11,10,1, 11.8,1,1, 3.791, 10490.380, 418.386, 52914.748 25/04/10,15:21:58,12,10,1, 11.8,1,1, 3.791, 10490.407, 418.405, 52914.753 25/04/10,15:21:58,13,10,1, 11.8,1,1, 3.791, 10490.414, 418.385, 52914.774 25/04/10,15:21:58,14,10,1, 11.8,1,1, 3.791, 10490.407, 418.392, 52914.759 25/04/10,15:21:58,15,10,1, 11.8,1,1, 3.791, 10490.411, 418.391, 52914.746 25/04/10,15:21:58,16,10,1, 11.8,1,1, 3.791, 10490.387, 418.396, 52914.769 25/04/10,15:21:58,17,10,1, 11.8,1,1, 3.791, 10490.404, 418.395, 52914.727 25/04/10,15:21:58,18,10,1, 11.8,1,1, 3.791, 10490.397, 418.346, 52914.758 25/04/10,15:21:58,19,10,1, 11.8,1,1, 3.791, 10490.407, 418.368, 52914.753 25/04/10,15:21:59,00,10,1, 12.0,1,1, 3.793, 10490.402, 418.368, 52914.753 25/04/10,15:21:59,01,10,1, 12.0,1,1, 3.793, 10490.385, 418.373, 52914.754 25/04/10,15:21:59,02,10,1, 12.0,1,1, 3.793, 10490.384, 418.394, 52914.748 25/04/10,15:21:59,03,10,1, 12.0,1,1, 3.793, 10490.407, 418.380, 52914.744 25/04/10,15:21:59,04,10,1, 12.0,1,1, 3.793, 10490.425, 418.358, 52914.757 25/04/10,15:21:59,05,10,1, 12.0,1,1, 3.793, 10490.411, 418.378, 52914.729 25/04/10,15:21:59,06,10,1, 12.0,1,1, 3.793, 10490.402, 418.377, 52914.755 25/04/10,15:21:59,07,10,1, 12.0,1,1, 3.793, 10490.401, 418.376, 52914.787 25/04/10,15:21:59,08,10,1, 12.0,1,1, 3.793, 10490.424, 418.351, 52914.729 25/04/10,15:21:59,09,10,1, 12.0,1,1, 3.793, 10490.396, 418.373, 52914.725 25/04/10,15:21:59,10,10,1, 12.0,1,1, 3.793, 10490.426, 418.349, 52914.741 25/04/10,15:21:59,11,10,1, 12.0,1,1, 3.793, 10490.414, 418.341, 52914.720 25/04/10,15:21:59,12,10,1, 12.0,1,1, 3.793, 10490.425, 418.342, 52914.725 25/04/10,15:21:59,13,10,1, 12.0,1,1, 3.793, 10490.392, 418.333, 52914.713 25/04/10,15:21:59,14,10,1, 12.0,1,1, 3.793, 10490.413, 418.316, 52914.730 25/04/10,15:21:59,15,10,1, 12.0,1,1, 3.793, 10490.438, 418.346, 52914.754 25/04/10,15:21:59,16,10,1, 12.0,1,1, 3.793, 10490.422, 418.343, 52914.727 25/04/10,15:21:59,17,10,1, 12.0,1,1, 3.793, 10490.429, 418.339, 52914.776 25/04/10,15:21:59,18,10,1, 12.0,1,1, 3.793, 10490.419, 418.371, 52914.759 25/04/10,15:21:59,19,10,1, 12.0,1,1, 3.793, 10490.435, 418.341, 52914.752 25/04/10,15:22:00,00,10,1, 12.0,1,1, 3.794, 10490.427, 418.341, 52914.752 25/04/10,15:22:00,01,10,1, 12.0,1,1, 3.794, 10490.417, 418.315, 52914.795 25/04/10,15:22:00,02,10,1, 12.0,1,1, 3.794, 10490.425, 418.294, 52914.680 25/04/10,15:22:00,03,10,1, 12.0,1,1, 3.794, 10490.417, 418.303, 52914.687 25/04/10,15:22:00,04,10,1, 12.0,1,1, 3.794, 10490.435, 418.342, 52914.638 25/04/10,15:22:00,05,10,1, 12.0,1,1, 3.794, 10490.425, 418.332, 52914.714 25/04/10,15:22:00,06,10,1, 12.0,1,1, 3.794, 10490.426, 418.321, 52914.643 25/04/10,15:22:00,07,10,1, 12.0,1,1, 3.794, 10490.422, 418.319, 52914.672 25/04/10,15:22:00,08,10,1, 12.0,1,1, 3.794, 10490.419, 418.297, 52914.652 25/04/10,15:22:00,09,10,1, 12.0,1,1, 3.794, 10490.428, 418.295, 52914.573 25/04/10,15:22:00,10,10,1, 12.0,1,1, 3.794, 10490.417, 418.309, 52914.631 25/04/10,15:22:00,11,10,1, 12.0,1,1, 3.794, 10490.421, 418.342, 52914.651 25/04/10,15:22:00,12,10,1, 12.0,1,1, 3.794, 10490.439, 418.352, 52914.697 25/04/10,15:22:00,13,10,1, 12.0,1,1, 3.794, 10490.425, 418.316, 52914.638 25/04/10,15:22:00,14,10,1, 12.0,1,1, 3.794, 10490.434, 418.331, 52914.661 25/04/10,15:22:00,15,10,1, 12.0,1,1, 3.794, 10490.420, 418.286, 52914.630 25/04/10,15:22:00,16,10,1, 12.0,1,1, 3.794, 10490.419, 418.303, 52914.634 25/04/10,15:22:00,17,10,1, 12.0,1,1, 3.794, 10490.435, 418.315, 52914.627 25/04/10,15:22:00,18,10,1, 12.0,1,1, 3.794, 10490.440, 418.330, 52914.658 25/04/10,15:22:00,19,10,1, 12.0,1,1, 3.794, 10490.426, 418.300, 52914.650 25/04/10,15:22:01,00,10,1, 11.9,1,1, 3.794, 10490.419, 418.300, 52914.650 25/04/10,15:22:01,01,10,1, 11.9,1,1, 3.794, 10490.441, 418.324, 52914.676 25/04/10,15:22:01,02,10,1, 11.9,1,1, 3.794, 10490.427, 418.293, 52914.609 25/04/10,15:22:01,03,10,1, 11.9,1,1, 3.794, 10490.416, 418.290, 52914.624 25/04/10,15:22:01,04,10,1, 11.9,1,1, 3.794, 10490.420, 418.295, 52914.626 25/04/10,15:22:01,05,10,1, 11.9,1,1, 3.794, 10490.425, 418.298, 52914.623 25/04/10,15:22:01,06,10,1, 11.9,1,1, 3.794, 10490.441, 418.306, 52914.667 25/04/10,15:22:01,07,10,1, 11.9,1,1, 3.794, 10490.459, 418.299, 52914.666 25/04/10,15:22:01,08,10,1, 11.9,1,1, 3.794, 10490.453, 418.320, 52914.670 25/04/10,15:22:01,09,10,1, 11.9,1,1, 3.794, 10490.430, 418.307, 52914.627 25/04/10,15:22:01,10,10,1, 11.9,1,1, 3.794, 10490.434, 418.282, 52914.642 25/04/10,15:22:01,11,10,1, 11.9,1,1, 3.794, 10490.452, 418.291, 52914.680 25/04/10,15:22:01,12,10,1, 11.9,1,1, 3.794, 10490.449, 418.275, 52914.662 25/04/10,15:22:01,13,10,1, 11.9,1,1, 3.794, 10490.446, 418.269, 52914.624 25/04/10,15:22:01,14,10,1, 11.9,1,1, 3.794, 10490.473, 418.265, 52914.695 25/04/10,15:22:01,15,10,1, 11.9,1,1, 3.794, 10490.466, 418.311, 52914.715 25/04/10,15:22:01,16,10,1, 11.9,1,1, 3.794, 10490.462, 418.290, 52914.689 25/04/10,15:22:01,17,10,1, 11.9,1,1, 3.794, 10490.433, 418.265, 52914.707 25/04/10,15:22:01,18,10,1, 11.9,1,1, 3.794, 10490.467, 418.294, 52914.660 25/04/10,15:22:01,19,10,1, 11.9,1,1, 3.794, 10490.441, 418.276, 52914.673 25/04/10,15:22:02,00,10,1, 11.9,1,1, 3.791, 10490.435, 418.276, 52914.673 25/04/10,15:22:02,01,10,1, 11.9,1,1, 3.791, 10490.450, 418.299, 52914.640 25/04/10,15:22:02,02,10,1, 11.9,1,1, 3.791, 10490.437, 418.281, 52914.675 25/04/10,15:22:02,03,10,1, 11.9,1,1, 3.791, 10490.436, 418.281, 52914.657 25/04/10,15:22:02,04,10,1, 11.9,1,1, 3.791, 10490.454, 418.300, 52914.652 25/04/10,15:22:02,05,10,1, 11.9,1,1, 3.791, 10490.451, 418.253, 52914.653 25/04/10,15:22:02,06,10,1, 11.9,1,1, 3.791, 10490.457, 418.250, 52914.664 25/04/10,15:22:02,07,10,1, 11.9,1,1, 3.791, 10490.423, 418.237, 52914.617 25/04/10,15:22:02,08,10,1, 11.9,1,1, 3.791, 10490.430, 418.255, 52914.659 25/04/10,15:22:02,09,10,1, 11.9,1,1, 3.791, 10490.458, 418.256, 52914.670 25/04/10,15:22:02,10,10,1, 11.9,1,1, 3.791, 10490.438, 418.241, 52914.643 25/04/10,15:22:02,11,10,1, 11.9,1,1, 3.791, 10490.451, 418.272, 52914.692 25/04/10,15:22:02,12,10,1, 11.9,1,1, 3.791, 10490.452, 418.267, 52914.632 25/04/10,15:22:02,13,10,1, 11.9,1,1, 3.791, 10490.453, 418.269, 52914.680 25/04/10,15:22:02,14,10,1, 11.9,1,1, 3.791, 10490.483, 418.255, 52914.664 25/04/10,15:22:02,15,10,1, 11.9,1,1, 3.791, 10490.477, 418.253, 52914.649 25/04/10,15:22:02,16,10,1, 11.9,1,1, 3.791, 10490.452, 418.292, 52914.649 25/04/10,15:22:02,17,10,1, 11.9,1,1, 3.791, 10490.448, 418.251, 52914.671 25/04/10,15:22:02,18,10,1, 11.9,1,1, 3.791, 10490.480, 418.265, 52914.676 25/04/10,15:22:02,19,10,1, 11.9,1,1, 3.791, 10490.447, 418.279, 52914.659 25/04/10,15:22:03,00,10,1, 11.9,1,1, 3.788, 10490.444, 418.279, 52914.659 25/04/10,15:22:03,01,10,1, 11.9,1,1, 3.788, 10490.444, 418.265, 52914.698 25/04/10,15:22:03,02,10,1, 11.9,1,1, 3.788, 10490.456, 418.252, 52914.710 25/04/10,15:22:03,03,10,1, 11.9,1,1, 3.788, 10490.471, 418.227, 52914.699 25/04/10,15:22:03,04,10,1, 11.9,1,1, 3.788, 10490.459, 418.263, 52914.672 25/04/10,15:22:03,05,10,1, 11.9,1,1, 3.788, 10490.436, 418.250, 52914.678 25/04/10,15:22:03,06,10,1, 11.9,1,1, 3.788, 10490.458, 418.275, 52914.734 25/04/10,15:22:03,07,10,1, 11.9,1,1, 3.788, 10490.466, 418.250, 52914.652 25/04/10,15:22:03,08,10,1, 11.9,1,1, 3.788, 10490.455, 418.271, 52914.680 25/04/10,15:22:03,09,10,1, 11.9,1,1, 3.788, 10490.470, 418.257, 52914.690 25/04/10,15:22:03,10,10,1, 11.9,1,1, 3.788, 10490.476, 418.253, 52914.662 25/04/10,15:22:03,11,10,1, 11.9,1,1, 3.788, 10490.433, 418.260, 52914.674 25/04/10,15:22:03,12,10,1, 11.9,1,1, 3.788, 10490.459, 418.275, 52914.686 25/04/10,15:22:03,13,10,1, 11.9,1,1, 3.788, 10490.463, 418.255, 52914.670 25/04/10,15:22:03,14,10,1, 11.9,1,1, 3.788, 10490.478, 418.272, 52914.706 25/04/10,15:22:03,15,10,1, 11.9,1,1, 3.788, 10490.456, 418.272, 52914.693 25/04/10,15:22:03,16,10,1, 11.9,1,1, 3.788, 10490.472, 418.252, 52914.694 25/04/10,15:22:03,17,10,1, 11.9,1,1, 3.788, 10490.438, 418.237, 52914.652 25/04/10,15:22:03,18,10,1, 11.9,1,1, 3.788, 10490.436, 418.232, 52914.687 25/04/10,15:22:03,19,10,1, 11.9,1,1, 3.788, 10490.450, 418.247, 52914.704 25/04/10,15:22:04,00,10,1, 11.8,1,1, 3.787, 10490.444, 418.247, 52914.704 25/04/10,15:22:04,01,10,1, 11.8,1,1, 3.787, 10490.461, 418.248, 52914.705 25/04/10,15:22:04,02,10,1, 11.8,1,1, 3.787, 10490.461, 418.283, 52914.697 25/04/10,15:22:04,03,10,1, 11.8,1,1, 3.787, 10490.470, 418.264, 52914.683 25/04/10,15:22:04,04,10,1, 11.8,1,1, 3.787, 10490.474, 418.244, 52914.705 25/04/10,15:22:04,05,10,1, 11.8,1,1, 3.787, 10490.475, 418.256, 52914.683 25/04/10,15:22:04,06,10,1, 11.8,1,1, 3.787, 10490.446, 418.240, 52914.825 25/04/10,15:22:04,07,10,1, 11.8,1,1, 3.787, 10490.476, 418.261, 52914.652 25/04/10,15:22:04,08,10,1, 11.8,1,1, 3.787, 10490.460, 418.280, 52914.671 25/04/10,15:22:04,09,10,1, 11.8,1,1, 3.787, 10490.450, 418.271, 52914.701 25/04/10,15:22:04,10,10,1, 11.8,1,1, 3.787, 10490.487, 418.245, 52914.719 25/04/10,15:22:04,11,10,1, 11.8,1,1, 3.787, 10490.452, 418.251, 52914.703 25/04/10,15:22:04,12,10,1, 11.8,1,1, 3.787, 10490.465, 418.231, 52914.663 25/04/10,15:22:04,13,10,1, 11.8,1,1, 3.787, 10490.479, 418.246, 52914.696 25/04/10,15:22:04,14,10,1, 11.8,1,1, 3.787, 10490.481, 418.249, 52914.676 25/04/10,15:22:04,15,10,1, 11.8,1,1, 3.787, 10490.461, 418.236, 52914.686 25/04/10,15:22:04,16,10,1, 11.8,1,1, 3.787, 10490.477, 418.265, 52914.715 25/04/10,15:22:04,17,10,1, 11.8,1,1, 3.787, 10490.455, 418.256, 52914.697 25/04/10,15:22:04,18,10,1, 11.8,1,1, 3.787, 10490.481, 418.265, 52914.692 25/04/10,15:22:04,19,10,1, 11.8,1,1, 3.787, 10490.484, 418.242, 52914.694 25/04/10,15:22:05,00,10,1, 11.9,1,1, 3.791, 10490.477, 418.242, 52914.694 25/04/10,15:22:05,01,10,1, 11.9,1,1, 3.791, 10490.466, 418.234, 52914.674 25/04/10,15:22:05,02,10,1, 11.9,1,1, 3.791, 10490.481, 418.264, 52914.683 25/04/10,15:22:05,03,10,1, 11.9,1,1, 3.791, 10490.486, 418.257, 52914.679 25/04/10,15:22:05,04,10,1, 11.9,1,1, 3.791, 10490.477, 418.264, 52914.705 25/04/10,15:22:05,05,10,1, 11.9,1,1, 3.791, 10490.475, 418.241, 52914.690 25/04/10,15:22:05,06,10,1, 11.9,1,1, 3.791, 10490.495, 418.258, 52914.666 25/04/10,15:22:05,07,10,1, 11.9,1,1, 3.791, 10490.481, 418.231, 52914.715 25/04/10,15:22:05,08,10,1, 11.9,1,1, 3.791, 10490.489, 418.242, 52914.702 25/04/10,15:22:05,09,10,1, 11.9,1,1, 3.791, 10490.469, 418.239, 52914.718 25/04/10,15:22:05,10,10,1, 11.9,1,1, 3.791, 10490.493, 418.237, 52914.682 25/04/10,15:22:05,11,10,1, 11.9,1,1, 3.791, 10490.481, 418.271, 52914.850 25/04/10,15:22:05,12,10,1, 11.9,1,1, 3.791, 10490.465, 418.274, 52914.755 25/04/10,15:22:05,13,10,1, 11.9,1,1, 3.791, 10490.466, 418.277, 52914.738 25/04/10,15:22:05,14,10,1, 11.9,1,1, 3.791, 10490.479, 418.250, 52914.731 25/04/10,15:22:05,15,10,1, 11.9,1,1, 3.791, 10490.514, 418.239, 52914.683 25/04/10,15:22:05,16,10,1, 11.9,1,1, 3.791, 10490.502, 418.244, 52914.703 25/04/10,15:22:05,17,10,1, 11.9,1,1, 3.791, 10490.506, 418.230, 52914.572 25/04/10,15:22:05,18,10,1, 11.9,1,1, 3.791, 10490.525, 418.266, 52914.671 25/04/10,15:22:05,19,10,1, 11.9,1,1, 3.791, 10490.492, 418.250, 52914.666 25/04/10,15:22:06,00,11,1, 11.9,1,1, 3.791, 10490.485, 418.250, 52914.666 25/04/10,15:22:06,01,11,1, 11.9,1,1, 3.791, 10490.518, 418.258, 52914.697 25/04/10,15:22:06,02,11,1, 11.9,1,1, 3.791, 10490.475, 418.236, 52914.701 25/04/10,15:22:06,03,11,1, 11.9,1,1, 3.791, 10490.481, 418.245, 52914.664 25/04/10,15:22:06,04,11,1, 11.9,1,1, 3.791, 10490.489, 418.225, 52914.673 25/04/10,15:22:06,05,11,1, 11.9,1,1, 3.791, 10490.523, 418.240, 52914.669 25/04/10,15:22:06,06,11,1, 11.9,1,1, 3.791, 10490.520, 418.231, 52914.702 25/04/10,15:22:06,07,11,1, 11.9,1,1, 3.791, 10490.533, 418.280, 52914.749 25/04/10,15:22:06,08,11,1, 11.9,1,1, 3.791, 10490.516, 418.218, 52914.688 25/04/10,15:22:06,09,11,1, 11.9,1,1, 3.791, 10490.523, 418.246, 52914.678 25/04/10,15:22:06,10,11,1, 11.9,1,1, 3.791, 10490.529, 418.233, 52914.696 25/04/10,15:22:06,11,11,1, 11.9,1,1, 3.791, 10490.504, 418.239, 52914.688 25/04/10,15:22:06,12,11,1, 11.9,1,1, 3.791, 10490.523, 418.238, 52914.699 25/04/10,15:22:06,13,11,1, 11.9,1,1, 3.791, 10490.520, 418.240, 52914.719 25/04/10,15:22:06,14,11,1, 11.9,1,1, 3.791, 10490.517, 418.247, 52914.724 25/04/10,15:22:06,15,11,1, 11.9,1,1, 3.791, 10490.511, 418.255, 52914.691 25/04/10,15:22:06,16,11,1, 11.9,1,1, 3.791, 10490.510, 418.241, 52914.725 25/04/10,15:22:06,17,11,1, 11.9,1,1, 3.791, 10490.523, 418.226, 52914.726 25/04/10,15:22:06,18,11,1, 11.9,1,1, 3.791, 10490.548, 418.222, 52914.710 25/04/10,15:22:06,19,11,1, 11.9,1,1, 3.791, 10490.502, 418.224, 52914.702 25/04/10,15:22:07,00,10,1, 11.9,1,1, 3.792, 10490.494, 418.224, 52914.702 25/04/10,15:22:07,01,10,1, 11.9,1,1, 3.792, 10490.531, 418.253, 52914.737 25/04/10,15:22:07,02,10,1, 11.9,1,1, 3.792, 10490.489, 418.262, 52914.737 25/04/10,15:22:07,03,10,1, 11.9,1,1, 3.792, 10490.511, 418.255, 52914.754 25/04/10,15:22:07,04,10,1, 11.9,1,1, 3.792, 10490.514, 418.246, 52914.745 25/04/10,15:22:07,05,10,1, 11.9,1,1, 3.792, 10490.523, 418.225, 52914.709 25/04/10,15:22:07,06,10,1, 11.9,1,1, 3.792, 10490.543, 418.212, 52914.720 25/04/10,15:22:07,07,10,1, 11.9,1,1, 3.792, 10490.517, 418.188, 52914.677 25/04/10,15:22:07,08,10,1, 11.9,1,1, 3.792, 10490.535, 418.238, 52914.725 25/04/10,15:22:07,09,10,1, 11.9,1,1, 3.792, 10490.521, 418.219, 52914.723 25/04/10,15:22:07,10,10,1, 11.9,1,1, 3.792, 10490.535, 418.242, 52914.726 25/04/10,15:22:07,11,10,1, 11.9,1,1, 3.792, 10490.539, 418.243, 52914.714 25/04/10,15:22:07,12,10,1, 11.9,1,1, 3.792, 10490.554, 418.250, 52914.697 25/04/10,15:22:07,13,10,1, 11.9,1,1, 3.792, 10490.522, 418.234, 52914.775 25/04/10,15:22:07,14,10,1, 11.9,1,1, 3.792, 10490.535, 418.222, 52914.701 25/04/10,15:22:07,15,10,1, 11.9,1,1, 3.792, 10490.535, 418.233, 52914.662 25/04/10,15:22:07,16,10,1, 11.9,1,1, 3.792, 10490.531, 418.237, 52914.698 25/04/10,15:22:07,17,10,1, 11.9,1,1, 3.792, 10490.523, 418.211, 52914.705 25/04/10,15:22:07,18,10,1, 11.9,1,1, 3.792, 10490.558, 418.269, 52914.744 25/04/10,15:22:07,19,10,1, 11.9,1,1, 3.792, 10490.538, 418.242, 52914.731 25/04/10,15:22:08,00,10,1, 11.9,1,1, 3.790, 10490.535, 418.242, 52914.731 25/04/10,15:22:08,01,10,1, 11.9,1,1, 3.790, 10490.529, 418.216, 52914.725 25/04/10,15:22:08,02,10,1, 11.9,1,1, 3.790, 10490.531, 418.216, 52914.710 25/04/10,15:22:08,03,10,1, 11.9,1,1, 3.790, 10490.541, 418.210, 52914.698 25/04/10,15:22:08,04,10,1, 11.9,1,1, 3.790, 10490.525, 418.234, 52914.743 25/04/10,15:22:08,05,10,1, 11.9,1,1, 3.790, 10490.565, 418.239, 52914.681 25/04/10,15:22:08,06,10,1, 11.9,1,1, 3.790, 10490.546, 418.234, 52914.687 25/04/10,15:22:08,07,10,1, 11.9,1,1, 3.790, 10490.552, 418.228, 52914.696 25/04/10,15:22:08,08,10,1, 11.9,1,1, 3.790, 10490.544, 418.219, 52914.694 25/04/10,15:22:08,09,10,1, 11.9,1,1, 3.790, 10490.563, 418.200, 52914.693 25/04/10,15:22:08,10,10,1, 11.9,1,1, 3.790, 10490.552, 418.204, 52914.664 25/04/10,15:22:08,11,10,1, 11.9,1,1, 3.790, 10490.552, 418.208, 52914.712 25/04/10,15:22:08,12,10,1, 11.9,1,1, 3.790, 10490.549, 418.240, 52914.691 25/04/10,15:22:08,13,10,1, 11.9,1,1, 3.790, 10490.565, 418.248, 52914.711 25/04/10,15:22:08,14,10,1, 11.9,1,1, 3.790, 10490.554, 418.237, 52914.698 25/04/10,15:22:08,15,10,1, 11.9,1,1, 3.790, 10490.569, 418.249, 52914.695 25/04/10,15:22:08,16,10,1, 11.9,1,1, 3.790, 10490.545, 418.238, 52914.708 25/04/10,15:22:08,17,10,1, 11.9,1,1, 3.790, 10490.558, 418.217, 52914.732 25/04/10,15:22:08,18,10,1, 11.9,1,1, 3.790, 10490.542, 418.200, 52914.702 25/04/10,15:22:08,19,10,1, 11.9,1,1, 3.790, 10490.540, 418.232, 52914.719 25/04/10,15:22:09,00,09,1, 11.9,1,1, 3.788, 10490.535, 418.232, 52914.719 25/04/10,15:22:09,01,09,1, 11.9,1,1, 3.788, 10490.571, 418.266, 52914.687 25/04/10,15:22:09,02,09,1, 11.9,1,1, 3.788, 10490.597, 418.257, 52914.729 25/04/10,15:22:09,03,09,1, 11.9,1,1, 3.788, 10490.556, 418.245, 52914.709 25/04/10,15:22:09,04,09,1, 11.9,1,1, 3.788, 10490.552, 418.227, 52914.701 25/04/10,15:22:09,05,09,1, 11.9,1,1, 3.788, 10490.577, 418.226, 52914.725 25/04/10,15:22:09,06,09,1, 11.9,1,1, 3.788, 10490.565, 418.211, 52914.717 25/04/10,15:22:09,07,09,1, 11.9,1,1, 3.788, 10490.570, 418.227, 52914.695 25/04/10,15:22:09,08,09,1, 11.9,1,1, 3.788, 10490.572, 418.245, 52914.716 25/04/10,15:22:09,09,09,1, 11.9,1,1, 3.788, 10490.564, 418.240, 52914.722 25/04/10,15:22:09,10,09,1, 11.9,1,1, 3.788, 10490.566, 418.240, 52914.709 25/04/10,15:22:09,11,09,1, 11.9,1,1, 3.788, 10490.561, 418.238, 52914.705 25/04/10,15:22:09,12,09,1, 11.9,1,1, 3.788, 10490.585, 418.213, 52914.718 25/04/10,15:22:09,13,09,1, 11.9,1,1, 3.788, 10490.571, 418.218, 52914.689 25/04/10,15:22:09,14,09,1, 11.9,1,1, 3.788, 10490.575, 418.201, 52914.690 25/04/10,15:22:09,15,09,1, 11.9,1,1, 3.788, 10490.575, 418.229, 52914.736 25/04/10,15:22:09,16,09,1, 11.9,1,1, 3.788, 10490.560, 418.275, 52914.736 25/04/10,15:22:09,17,09,1, 11.9,1,1, 3.788, 10490.594, 418.267, 52914.736 25/04/10,15:22:09,18,09,1, 11.9,1,1, 3.788, 10490.572, 418.233, 52914.725 25/04/10,15:22:09,19,09,1, 11.9,1,1, 3.788, 10490.592, 418.247, 52914.744 25/04/10,15:22:10,00,09,1, 11.9,1,1, 3.790, 10490.586, 418.247, 52914.744 25/04/10,15:22:10,01,09,1, 11.9,1,1, 3.790, 10490.595, 418.222, 52914.728 25/04/10,15:22:10,02,09,1, 11.9,1,1, 3.790, 10490.584, 418.199, 52914.716 25/04/10,15:22:10,03,09,1, 11.9,1,1, 3.790, 10490.593, 418.250, 52914.692 25/04/10,15:22:10,04,09,1, 11.9,1,1, 3.790, 10490.607, 418.198, 52914.500 25/04/10,15:22:10,05,09,1, 11.9,1,1, 3.790, 10490.578, 418.236, 52914.739 25/04/10,15:22:10,06,09,1, 11.9,1,1, 3.790, 10490.550, 418.254, 52914.788 25/04/10,15:22:10,07,09,1, 11.9,1,1, 3.790, 10490.548, 418.246, 52914.701 25/04/10,15:22:10,08,09,1, 11.9,1,1, 3.790, 10490.577, 418.217, 52914.707 25/04/10,15:22:10,09,09,1, 11.9,1,1, 3.790, 10490.590, 418.221, 52914.739 25/04/10,15:22:10,10,09,1, 11.9,1,1, 3.790, 10490.579, 418.220, 52914.731 25/04/10,15:22:10,11,09,1, 11.9,1,1, 3.790, 10490.570, 418.251, 52914.731 25/04/10,15:22:10,12,09,1, 11.9,1,1, 3.790, 10490.596, 418.246, 52914.749 25/04/10,15:22:10,13,09,1, 11.9,1,1, 3.790, 10490.578, 418.258, 52914.743 25/04/10,15:22:10,14,09,1, 11.9,1,1, 3.790, 10490.584, 418.237, 52914.730 25/04/10,15:22:10,15,09,1, 11.9,1,1, 3.790, 10490.590, 418.207, 52914.760 25/04/10,15:22:10,16,09,1, 11.9,1,1, 3.790, 10490.588, 418.234, 52914.749 25/04/10,15:22:10,17,09,1, 11.9,1,1, 3.790, 10490.607, 418.219, 52914.721 25/04/10,15:22:10,18,09,1, 11.9,1,1, 3.790, 10490.593, 418.223, 52914.726 25/04/10,15:22:10,19,09,1, 11.9,1,1, 3.790, 10490.606, 418.250, 52914.750 25/04/10,15:22:11,00,09,1, 12.0,1,1, 3.789, 10490.602, 418.250, 52914.750 25/04/10,15:22:11,01,09,1, 12.0,1,1, 3.789, 10490.605, 418.239, 52914.777 25/04/10,15:22:11,02,09,1, 12.0,1,1, 3.789, 10490.585, 418.221, 52914.740 25/04/10,15:22:11,03,09,1, 12.0,1,1, 3.789, 10490.606, 418.228, 52914.738 25/04/10,15:22:11,04,09,1, 12.0,1,1, 3.789, 10490.591, 418.229, 52914.761 25/04/10,15:22:11,05,09,1, 12.0,1,1, 3.789, 10490.593, 418.239, 52914.736 25/04/10,15:22:11,06,09,1, 12.0,1,1, 3.789, 10490.598, 418.259, 52914.731 25/04/10,15:22:11,07,09,1, 12.0,1,1, 3.789, 10490.624, 418.260, 52914.730 25/04/10,15:22:11,08,09,1, 12.0,1,1, 3.789, 10490.615, 418.230, 52914.785 25/04/10,15:22:11,09,09,1, 12.0,1,1, 3.789, 10490.615, 418.255, 52914.748 25/04/10,15:22:11,10,09,1, 12.0,1,1, 3.789, 10490.625, 418.266, 52914.748 25/04/10,15:22:11,11,09,1, 12.0,1,1, 3.789, 10490.607, 418.239, 52914.734 25/04/10,15:22:11,12,09,1, 12.0,1,1, 3.789, 10490.594, 418.225, 52914.739 25/04/10,15:22:11,13,09,1, 12.0,1,1, 3.789, 10490.612, 418.249, 52914.744 25/04/10,15:22:11,14,09,1, 12.0,1,1, 3.789, 10490.592, 418.250, 52914.779 25/04/10,15:22:11,15,09,1, 12.0,1,1, 3.789, 10490.611, 418.262, 52914.762 25/04/10,15:22:11,16,09,1, 12.0,1,1, 3.789, 10490.603, 418.272, 52914.783 25/04/10,15:22:11,17,09,1, 12.0,1,1, 3.789, 10490.602, 418.262, 52914.552 25/04/10,15:22:11,18,09,1, 12.0,1,1, 3.789, 10490.593, 418.244, 52914.855 25/04/10,15:22:11,19,09,1, 12.0,1,1, 3.789, 10490.609, 418.222, 52914.802 25/04/10,15:22:12,00,09,1, 11.9,1,1, 3.790, 10490.602, 418.222, 52914.802 25/04/10,15:22:12,01,09,1, 11.9,1,1, 3.790, 10490.632, 418.242, 52914.757 25/04/10,15:22:12,02,09,1, 11.9,1,1, 3.790, 10490.609, 418.227, 52914.769 25/04/10,15:22:12,03,09,1, 11.9,1,1, 3.790, 10490.621, 418.262, 52914.756 25/04/10,15:22:12,04,09,1, 11.9,1,1, 3.790, 10490.607, 418.250, 52914.777 25/04/10,15:22:12,05,09,1, 11.9,1,1, 3.790, 10490.609, 418.227, 52914.780 25/04/10,15:22:12,06,09,1, 11.9,1,1, 3.790, 10490.604, 418.227, 52914.711 25/04/10,15:22:12,07,09,1, 11.9,1,1, 3.790, 10490.604, 418.246, 52914.742 25/04/10,15:22:12,08,09,1, 11.9,1,1, 3.790, 10490.610, 418.245, 52914.746 25/04/10,15:22:12,09,09,1, 11.9,1,1, 3.790, 10490.613, 418.236, 52914.768 25/04/10,15:22:12,10,09,1, 11.9,1,1, 3.790, 10490.608, 418.261, 52914.783 25/04/10,15:22:12,11,09,1, 11.9,1,1, 3.790, 10490.612, 418.250, 52914.766 25/04/10,15:22:12,12,09,1, 11.9,1,1, 3.790, 10490.603, 418.247, 52914.703 25/04/10,15:22:12,13,09,1, 11.9,1,1, 3.790, 10490.616, 418.253, 52914.704 25/04/10,15:22:12,14,09,1, 11.9,1,1, 3.790, 10490.620, 418.235, 52914.729 25/04/10,15:22:12,15,09,1, 11.9,1,1, 3.790, 10490.626, 418.254, 52914.769 25/04/10,15:22:12,16,09,1, 11.9,1,1, 3.790, 10490.616, 418.238, 52914.759 25/04/10,15:22:12,17,09,1, 11.9,1,1, 3.790, 10490.618, 418.232, 52914.667 25/04/10,15:22:12,18,09,1, 11.9,1,1, 3.790, 10490.668, 418.268, 52914.844 25/04/10,15:22:12,19,09,1, 11.9,1,1, 3.790, 10490.672, 418.251, 52914.753 25/04/10,15:22:13,00,10,1, 11.9,1,1, 3.786, 10490.669, 418.251, 52914.753 25/04/10,15:22:13,01,10,1, 11.9,1,1, 3.786, 10490.629, 418.260, 52914.779 25/04/10,15:22:13,02,10,1, 11.9,1,1, 3.786, 10490.632, 418.266, 52914.759 25/04/10,15:22:13,03,10,1, 11.9,1,1, 3.786, 10490.636, 418.246, 52914.757 25/04/10,15:22:13,04,10,1, 11.9,1,1, 3.786, 10490.624, 418.285, 52914.799 25/04/10,15:22:13,05,10,1, 11.9,1,1, 3.786, 10490.662, 418.288, 52914.811 25/04/10,15:22:13,06,10,1, 11.9,1,1, 3.786, 10490.643, 418.273, 52914.789 25/04/10,15:22:13,07,10,1, 11.9,1,1, 3.786, 10490.655, 418.293, 52914.754 25/04/10,15:22:13,08,10,1, 11.9,1,1, 3.786, 10490.665, 418.270, 52914.743 25/04/10,15:22:13,09,10,1, 11.9,1,1, 3.786, 10490.638, 418.269, 52914.754 25/04/10,15:22:13,10,10,1, 11.9,1,1, 3.786, 10490.652, 418.275, 52914.755 25/04/10,15:22:13,11,10,1, 11.9,1,1, 3.786, 10490.648, 418.266, 52914.768 25/04/10,15:22:13,12,10,1, 11.9,1,1, 3.786, 10490.632, 418.294, 52914.792 25/04/10,15:22:13,13,10,1, 11.9,1,1, 3.786, 10490.643, 418.272, 52914.826 25/04/10,15:22:13,14,10,1, 11.9,1,1, 3.786, 10490.662, 418.284, 52914.805 25/04/10,15:22:13,15,10,1, 11.9,1,1, 3.786, 10490.636, 418.277, 52914.768 25/04/10,15:22:13,16,10,1, 11.9,1,1, 3.786, 10490.649, 418.261, 52914.806 25/04/10,15:22:13,17,10,1, 11.9,1,1, 3.786, 10490.652, 418.255, 52914.765 25/04/10,15:22:13,18,10,1, 11.9,1,1, 3.786, 10490.662, 418.258, 52914.764 25/04/10,15:22:13,19,10,1, 11.9,1,1, 3.786, 10490.673, 418.279, 52914.779 25/04/10,15:22:14,00,09,1, 11.9,1,1, 3.786, 10490.669, 418.279, 52914.779 25/04/10,15:22:14,01,09,1, 11.9,1,1, 3.786, 10490.679, 418.282, 52914.787 25/04/10,15:22:14,02,09,1, 11.9,1,1, 3.786, 10490.663, 418.287, 52914.735 25/04/10,15:22:14,03,09,1, 11.9,1,1, 3.786, 10490.655, 418.280, 52914.728 25/04/10,15:22:14,04,09,1, 11.9,1,1, 3.786, 10490.643, 418.285, 52914.786 25/04/10,15:22:14,05,09,1, 11.9,1,1, 3.786, 10490.664, 418.249, 52914.766 25/04/10,15:22:14,06,09,1, 11.9,1,1, 3.786, 10490.665, 418.267, 52914.774 25/04/10,15:22:14,07,09,1, 11.9,1,1, 3.786, 10490.648, 418.265, 52914.735 25/04/10,15:22:14,08,09,1, 11.9,1,1, 3.786, 10490.654, 418.252, 52914.763 25/04/10,15:22:14,09,09,1, 11.9,1,1, 3.786, 10490.662, 418.287, 52914.772 25/04/10,15:22:14,10,09,1, 11.9,1,1, 3.786, 10490.651, 418.283, 52914.775 25/04/10,15:22:14,11,09,1, 11.9,1,1, 3.786, 10490.635, 418.272, 52914.786 25/04/10,15:22:14,12,09,1, 11.9,1,1, 3.786, 10490.668, 418.296, 52914.797 25/04/10,15:22:14,13,09,1, 11.9,1,1, 3.786, 10490.627, 418.236, 52914.763 25/04/10,15:22:14,14,09,1, 11.9,1,1, 3.786, 10490.666, 418.243, 52914.795 25/04/10,15:22:14,15,09,1, 11.9,1,1, 3.786, 10490.666, 418.279, 52914.785 25/04/10,15:22:14,16,09,1, 11.9,1,1, 3.786, 10490.655, 418.264, 52914.810 25/04/10,15:22:14,17,09,1, 11.9,1,1, 3.786, 10490.643, 418.258, 52914.750 25/04/10,15:22:14,18,09,1, 11.9,1,1, 3.786, 10490.660, 418.264, 52914.759 25/04/10,15:22:14,19,09,1, 11.9,1,1, 3.786, 10490.693, 418.256, 52914.757 25/04/10,15:22:15,00,09,1, 11.9,1,1, 3.788, 10490.686, 418.256, 52914.757 25/04/10,15:22:15,01,09,1, 11.9,1,1, 3.788, 10490.674, 418.271, 52914.771 25/04/10,15:22:15,02,09,1, 11.9,1,1, 3.788, 10490.648, 418.274, 52914.776 25/04/10,15:22:15,03,09,1, 11.9,1,1, 3.788, 10490.661, 418.272, 52914.794 25/04/10,15:22:15,04,09,1, 11.9,1,1, 3.788, 10490.636, 418.273, 52914.790 25/04/10,15:22:15,05,09,1, 11.9,1,1, 3.788, 10490.673, 418.261, 52914.794 25/04/10,15:22:15,06,09,1, 11.9,1,1, 3.788, 10490.672, 418.260, 52914.803 25/04/10,15:22:15,07,09,1, 11.9,1,1, 3.788, 10490.649, 418.263, 52914.746 25/04/10,15:22:15,08,09,1, 11.9,1,1, 3.788, 10490.644, 418.233, 52914.739 25/04/10,15:22:15,09,09,1, 11.9,1,1, 3.788, 10490.660, 418.217, 52914.765 25/04/10,15:22:15,10,09,1, 11.9,1,1, 3.788, 10490.656, 418.237, 52914.775 25/04/10,15:22:15,11,09,1, 11.9,1,1, 3.788, 10490.667, 418.243, 52914.772 25/04/10,15:22:15,12,09,1, 11.9,1,1, 3.788, 10490.677, 418.270, 52914.768 25/04/10,15:22:15,13,09,1, 11.9,1,1, 3.788, 10490.673, 418.252, 52914.763 25/04/10,15:22:15,14,09,1, 11.9,1,1, 3.788, 10490.661, 418.255, 52914.764 25/04/10,15:22:15,15,09,1, 11.9,1,1, 3.788, 10490.683, 418.253, 52914.788 25/04/10,15:22:15,16,09,1, 11.9,1,1, 3.788, 10490.685, 418.251, 52914.750 25/04/10,15:22:15,17,09,1, 11.9,1,1, 3.788, 10490.685, 418.265, 52914.762 25/04/10,15:22:15,18,09,1, 11.9,1,1, 3.788, 10490.684, 418.242, 52914.789 25/04/10,15:22:15,19,09,1, 11.9,1,1, 3.788, 10490.668, 418.267, 52914.802 25/04/10,15:22:16,00,09,1, 11.9,1,1, 3.787, 10490.661, 418.267, 52914.802 25/04/10,15:22:16,01,09,1, 11.9,1,1, 3.787, 10490.676, 418.267, 52914.807 25/04/10,15:22:16,02,09,1, 11.9,1,1, 3.787, 10490.677, 418.242, 52914.758 25/04/10,15:22:16,03,09,1, 11.9,1,1, 3.787, 10490.668, 418.238, 52914.744 25/04/10,15:22:16,04,09,1, 11.9,1,1, 3.787, 10490.669, 418.235, 52914.765 25/04/10,15:22:16,05,09,1, 11.9,1,1, 3.787, 10490.676, 418.246, 52914.801 25/04/10,15:22:16,06,09,1, 11.9,1,1, 3.787, 10490.666, 418.263, 52914.799 25/04/10,15:22:16,07,09,1, 11.9,1,1, 3.787, 10490.671, 418.281, 52914.793 25/04/10,15:22:16,08,09,1, 11.9,1,1, 3.787, 10490.647, 418.233, 52914.784 25/04/10,15:22:16,09,09,1, 11.9,1,1, 3.787, 10490.684, 418.249, 52914.742 25/04/10,15:22:16,10,09,1, 11.9,1,1, 3.787, 10490.668, 418.266, 52914.779 25/04/10,15:22:16,11,09,1, 11.9,1,1, 3.787, 10490.684, 418.221, 52914.763 25/04/10,15:22:16,12,09,1, 11.9,1,1, 3.787, 10490.695, 418.248, 52914.763 25/04/10,15:22:16,13,09,1, 11.9,1,1, 3.787, 10490.697, 418.263, 52914.783 25/04/10,15:22:16,14,09,1, 11.9,1,1, 3.787, 10490.710, 418.254, 52914.777 25/04/10,15:22:16,15,09,1, 11.9,1,1, 3.787, 10490.705, 418.271, 52914.773 25/04/10,15:22:16,16,09,1, 11.9,1,1, 3.787, 10490.708, 418.246, 52914.796 25/04/10,15:22:16,17,09,1, 11.9,1,1, 3.787, 10490.696, 418.239, 52914.754 25/04/10,15:22:16,18,09,1, 11.9,1,1, 3.787, 10490.684, 418.231, 52914.771 25/04/10,15:22:16,19,09,1, 11.9,1,1, 3.787, 10490.697, 418.224, 52914.749 25/04/10,15:22:17,00,10,1, 12.0,1,1, 3.786, 10490.694, 418.224, 52914.749 25/04/10,15:22:17,01,10,1, 12.0,1,1, 3.786, 10490.680, 418.242, 52914.794 25/04/10,15:22:17,02,10,1, 12.0,1,1, 3.786, 10490.686, 418.261, 52914.796 25/04/10,15:22:17,03,10,1, 12.0,1,1, 3.786, 10490.682, 418.254, 52914.806 25/04/10,15:22:17,04,10,1, 12.0,1,1, 3.786, 10490.709, 418.272, 52914.788 25/04/10,15:22:17,05,10,1, 12.0,1,1, 3.786, 10490.672, 418.245, 52914.766 25/04/10,15:22:17,06,10,1, 12.0,1,1, 3.786, 10490.676, 418.223, 52914.753 25/04/10,15:22:17,07,10,1, 12.0,1,1, 3.786, 10490.707, 418.250, 52914.785 25/04/10,15:22:17,08,10,1, 12.0,1,1, 3.786, 10490.697, 418.251, 52914.815 25/04/10,15:22:17,09,10,1, 12.0,1,1, 3.786, 10490.709, 418.259, 52914.788 25/04/10,15:22:17,10,10,1, 12.0,1,1, 3.786, 10490.720, 418.249, 52914.806 25/04/10,15:22:17,11,10,1, 12.0,1,1, 3.786, 10490.717, 418.260, 52914.816 25/04/10,15:22:17,12,10,1, 12.0,1,1, 3.786, 10490.696, 418.230, 52914.809 25/04/10,15:22:17,13,10,1, 12.0,1,1, 3.786, 10490.715, 418.231, 52914.780 25/04/10,15:22:17,14,10,1, 12.0,1,1, 3.786, 10490.709, 418.247, 52914.762 25/04/10,15:22:17,15,10,1, 12.0,1,1, 3.786, 10490.714, 418.245, 52914.827 25/04/10,15:22:17,16,10,1, 12.0,1,1, 3.786, 10490.727, 418.260, 52914.806 25/04/10,15:22:17,17,10,1, 12.0,1,1, 3.786, 10490.701, 418.255, 52914.823 25/04/10,15:22:17,18,10,1, 12.0,1,1, 3.786, 10490.695, 418.291, 52914.821 25/04/10,15:22:17,19,10,1, 12.0,1,1, 3.786, 10490.717, 418.251, 52914.809 25/04/10,15:22:18,00,10,1, 11.9,1,1, 3.793, 10490.711, 418.251, 52914.809 25/04/10,15:22:18,01,10,1, 11.9,1,1, 3.793, 10490.706, 418.227, 52914.856 25/04/10,15:22:18,02,10,1, 11.9,1,1, 3.793, 10490.708, 418.244, 52914.817 25/04/10,15:22:18,03,10,1, 11.9,1,1, 3.793, 10490.703, 418.249, 52914.845 25/04/10,15:22:18,04,10,1, 11.9,1,1, 3.793, 10490.724, 418.259, 52914.834 25/04/10,15:22:18,05,10,1, 11.9,1,1, 3.793, 10490.700, 418.256, 52914.809 25/04/10,15:22:18,06,10,1, 11.9,1,1, 3.793, 10490.710, 418.253, 52914.825 25/04/10,15:22:18,07,10,1, 11.9,1,1, 3.793, 10490.701, 418.261, 52914.828 25/04/10,15:22:18,08,10,1, 11.9,1,1, 3.793, 10490.712, 418.233, 52914.807 25/04/10,15:22:18,09,10,1, 11.9,1,1, 3.793, 10490.727, 418.226, 52914.830 25/04/10,15:22:18,10,10,1, 11.9,1,1, 3.793, 10490.713, 418.247, 52914.774 25/04/10,15:22:18,11,10,1, 11.9,1,1, 3.793, 10490.715, 418.253, 52914.842 25/04/10,15:22:18,12,10,1, 11.9,1,1, 3.793, 10490.724, 418.245, 52914.810 25/04/10,15:22:18,13,10,1, 11.9,1,1, 3.793, 10490.740, 418.258, 52914.820 25/04/10,15:22:18,14,10,1, 11.9,1,1, 3.793, 10490.736, 418.241, 52914.829 25/04/10,15:22:18,15,10,1, 11.9,1,1, 3.793, 10490.718, 418.247, 52914.812 25/04/10,15:22:18,16,10,1, 11.9,1,1, 3.793, 10490.720, 418.229, 52914.796 25/04/10,15:22:18,17,10,1, 11.9,1,1, 3.793, 10490.722, 418.223, 52914.779 25/04/10,15:22:18,18,10,1, 11.9,1,1, 3.793, 10490.710, 418.218, 52914.757 25/04/10,15:22:18,19,10,1, 11.9,1,1, 3.793, 10490.751, 418.225, 52914.942 25/04/10,15:22:19,00,10,1, 11.9,1,1, 3.788, 10490.744, 418.225, 52914.942 25/04/10,15:22:19,01,10,1, 11.9,1,1, 3.788, 10490.725, 418.234, 52914.828 25/04/10,15:22:19,02,10,1, 11.9,1,1, 3.788, 10490.700, 418.223, 52914.799 25/04/10,15:22:19,03,10,1, 11.9,1,1, 3.788, 10490.711, 418.185, 52914.848 25/04/10,15:22:19,04,10,1, 11.9,1,1, 3.788, 10490.736, 418.198, 52914.771 25/04/10,15:22:19,05,10,1, 11.9,1,1, 3.788, 10490.729, 418.216, 52914.780 25/04/10,15:22:19,06,10,1, 11.9,1,1, 3.788, 10490.716, 418.197, 52914.792 25/04/10,15:22:19,07,10,1, 11.9,1,1, 3.788, 10490.746, 418.220, 52914.783 25/04/10,15:22:19,08,10,1, 11.9,1,1, 3.788, 10490.706, 418.206, 52914.925 25/04/10,15:22:19,09,10,1, 11.9,1,1, 3.788, 10490.732, 418.190, 52914.800 25/04/10,15:22:19,10,10,1, 11.9,1,1, 3.788, 10490.725, 418.211, 52914.789 25/04/10,15:22:19,11,10,1, 11.9,1,1, 3.788, 10490.717, 418.165, 52914.800 25/04/10,15:22:19,12,10,1, 11.9,1,1, 3.788, 10490.721, 418.190, 52914.794 25/04/10,15:22:19,13,10,1, 11.9,1,1, 3.788, 10490.717, 418.183, 52914.805 25/04/10,15:22:19,14,10,1, 11.9,1,1, 3.788, 10490.715, 418.192, 52914.797 25/04/10,15:22:19,15,10,1, 11.9,1,1, 3.788, 10490.707, 418.214, 52914.803 25/04/10,15:22:19,16,10,1, 11.9,1,1, 3.788, 10490.729, 418.213, 52914.806 25/04/10,15:22:19,17,10,1, 11.9,1,1, 3.788, 10490.719, 418.209, 52914.815 25/04/10,15:22:19,18,10,1, 11.9,1,1, 3.788, 10490.716, 418.202, 52914.747 25/04/10,15:22:19,19,10,1, 11.9,1,1, 3.788, 10490.724, 418.184, 52914.603 25/04/10,15:22:20,00,10,1, 12.0,1,1, 3.787, 10490.719, 418.184, 52914.603 25/04/10,15:22:20,01,10,1, 12.0,1,1, 3.787, 10490.728, 418.210, 52914.845 25/04/10,15:22:20,02,10,1, 12.0,1,1, 3.787, 10490.724, 418.220, 52914.844 25/04/10,15:22:20,03,10,1, 12.0,1,1, 3.787, 10490.686, 418.195, 52914.956 25/04/10,15:22:20,04,10,1, 12.0,1,1, 3.787, 10490.783, 418.220, 52914.842 25/04/10,15:22:20,05,10,1, 12.0,1,1, 3.787, 10490.720, 418.194, 52914.754 25/04/10,15:22:20,06,10,1, 12.0,1,1, 3.787, 10490.733, 418.193, 52914.898 25/04/10,15:22:20,07,10,1, 12.0,1,1, 3.787, 10490.683, 418.195, 52914.862 25/04/10,15:22:20,08,10,1, 12.0,1,1, 3.787, 10490.740, 418.177, 52914.821 25/04/10,15:22:20,09,10,1, 12.0,1,1, 3.787, 10490.742, 418.214, 52914.809 25/04/10,15:22:20,10,10,1, 12.0,1,1, 3.787, 10490.744, 418.204, 52914.793 25/04/10,15:22:20,11,10,1, 12.0,1,1, 3.787, 10490.749, 418.229, 52914.827 25/04/10,15:22:20,12,10,1, 12.0,1,1, 3.787, 10490.740, 418.211, 52914.819 25/04/10,15:22:20,13,10,1, 12.0,1,1, 3.787, 10490.719, 418.211, 52914.763 25/04/10,15:22:20,14,10,1, 12.0,1,1, 3.787, 10490.756, 418.190, 52914.661 25/04/10,15:22:20,15,10,1, 12.0,1,1, 3.787, 10490.699, 418.203, 52914.845 25/04/10,15:22:20,16,10,1, 12.0,1,1, 3.787, 10490.699, 418.201, 52914.783 25/04/10,15:22:20,17,10,1, 12.0,1,1, 3.787, 10490.733, 418.189, 52914.764 25/04/10,15:22:20,18,10,1, 12.0,1,1, 3.787, 10490.728, 418.218, 52914.838 25/04/10,15:22:20,19,10,1, 12.0,1,1, 3.787, 10490.761, 418.222, 52914.781 25/04/10,15:22:21,00,10,1, 11.9,1,1, 3.787, 10490.752, 418.222, 52914.781 25/04/10,15:22:21,01,10,1, 11.9,1,1, 3.787, 10490.747, 418.211, 52914.984 25/04/10,15:22:21,02,10,1, 11.9,1,1, 3.787, 10490.793, 418.170, 52914.703 25/04/10,15:22:21,03,10,1, 11.9,1,1, 3.787, 10490.755, 418.192, 52914.712 25/04/10,15:22:21,04,10,1, 11.9,1,1, 3.787, 10490.756, 418.210, 52914.768 25/04/10,15:22:21,05,10,1, 11.9,1,1, 3.787, 10490.758, 418.207, 52914.818 25/04/10,15:22:21,06,10,1, 11.9,1,1, 3.787, 10490.750, 418.206, 52914.854 25/04/10,15:22:21,07,10,1, 11.9,1,1, 3.787, 10490.758, 418.210, 52914.832 25/04/10,15:22:21,08,10,1, 11.9,1,1, 3.787, 10490.773, 418.204, 52914.826 25/04/10,15:22:21,09,10,1, 11.9,1,1, 3.787, 10490.745, 418.216, 52914.829 25/04/10,15:22:21,10,10,1, 11.9,1,1, 3.787, 10490.737, 418.171, 52914.781 25/04/10,15:22:21,11,10,1, 11.9,1,1, 3.787, 10490.750, 418.184, 52914.755 25/04/10,15:22:21,12,10,1, 11.9,1,1, 3.787, 10490.752, 418.197, 52914.819 25/04/10,15:22:21,13,10,1, 11.9,1,1, 3.787, 10490.751, 418.222, 52914.781 25/04/10,15:22:21,14,10,1, 11.9,1,1, 3.787, 10490.759, 418.217, 52914.804 25/04/10,15:22:21,15,10,1, 11.9,1,1, 3.787, 10490.741, 418.211, 52914.799 25/04/10,15:22:21,16,10,1, 11.9,1,1, 3.787, 10490.746, 418.200, 52914.839 25/04/10,15:22:21,17,10,1, 11.9,1,1, 3.787, 10490.746, 418.206, 52914.787 25/04/10,15:22:21,18,10,1, 11.9,1,1, 3.787, 10490.754, 418.195, 52914.786 25/04/10,15:22:21,19,10,1, 11.9,1,1, 3.787, 10490.771, 418.238, 52914.801 25/04/10,15:22:22,00,10,1, 12.0,1,1, 3.787, 10490.769, 418.238, 52914.801 25/04/10,15:22:22,01,10,1, 12.0,1,1, 3.787, 10490.785, 418.210, 52914.806 25/04/10,15:22:22,02,10,1, 12.0,1,1, 3.787, 10490.778, 418.217, 52914.816 25/04/10,15:22:22,03,10,1, 12.0,1,1, 3.787, 10490.791, 418.216, 52914.795 25/04/10,15:22:22,04,10,1, 12.0,1,1, 3.787, 10490.753, 418.225, 52914.783 25/04/10,15:22:22,05,10,1, 12.0,1,1, 3.787, 10490.755, 418.185, 52914.804 25/04/10,15:22:22,06,10,1, 12.0,1,1, 3.787, 10490.758, 418.212, 52914.774 25/04/10,15:22:22,07,10,1, 12.0,1,1, 3.787, 10490.765, 418.211, 52914.782 25/04/10,15:22:22,08,10,1, 12.0,1,1, 3.787, 10490.793, 418.187, 52914.804 25/04/10,15:22:22,09,10,1, 12.0,1,1, 3.787, 10490.800, 418.191, 52914.832 25/04/10,15:22:22,10,10,1, 12.0,1,1, 3.787, 10490.779, 418.228, 52914.830 25/04/10,15:22:22,11,10,1, 12.0,1,1, 3.787, 10490.785, 418.195, 52914.814 25/04/10,15:22:22,12,10,1, 12.0,1,1, 3.787, 10490.765, 418.208, 52914.790 25/04/10,15:22:22,13,10,1, 12.0,1,1, 3.787, 10490.778, 418.190, 52914.822 25/04/10,15:22:22,14,10,1, 12.0,1,1, 3.787, 10490.770, 418.198, 52914.813 25/04/10,15:22:22,15,10,1, 12.0,1,1, 3.787, 10490.760, 418.188, 52914.801 25/04/10,15:22:22,16,10,1, 12.0,1,1, 3.787, 10490.783, 418.208, 52914.816 25/04/10,15:22:22,17,10,1, 12.0,1,1, 3.787, 10490.774, 418.210, 52914.801 25/04/10,15:22:22,18,10,1, 12.0,1,1, 3.787, 10490.752, 418.214, 52914.805 25/04/10,15:22:22,19,10,1, 12.0,1,1, 3.787, 10490.779, 418.198, 52914.811 25/04/10,15:22:23,00,10,1, 11.8,1,1, 3.788, 10490.777, 418.198, 52914.811 25/04/10,15:22:23,01,10,1, 11.8,1,1, 3.788, 10490.785, 418.184, 52914.770 25/04/10,15:22:23,02,10,1, 11.8,1,1, 3.788, 10490.740, 418.186, 52914.762 25/04/10,15:22:23,03,10,1, 11.8,1,1, 3.788, 10490.776, 418.191, 52914.837 25/04/10,15:22:23,04,10,1, 11.8,1,1, 3.788, 10490.780, 418.214, 52914.796 25/04/10,15:22:23,05,10,1, 11.8,1,1, 3.788, 10490.784, 418.196, 52914.811 25/04/10,15:22:23,06,10,1, 11.8,1,1, 3.788, 10490.772, 418.194, 52914.823 25/04/10,15:22:23,07,10,1, 11.8,1,1, 3.788, 10490.760, 418.203, 52914.819 25/04/10,15:22:23,08,10,1, 11.8,1,1, 3.788, 10490.764, 418.205, 52914.820 25/04/10,15:22:23,09,10,1, 11.8,1,1, 3.788, 10490.765, 418.183, 52914.795 25/04/10,15:22:23,10,10,1, 11.8,1,1, 3.788, 10490.770, 418.207, 52914.768 25/04/10,15:22:23,11,10,1, 11.8,1,1, 3.788, 10490.773, 418.212, 52914.786 25/04/10,15:22:23,12,10,1, 11.8,1,1, 3.788, 10490.780, 418.216, 52914.816 25/04/10,15:22:23,13,10,1, 11.8,1,1, 3.788, 10490.782, 418.215, 52914.806 25/04/10,15:22:23,14,10,1, 11.8,1,1, 3.788, 10490.780, 418.224, 52914.809 25/04/10,15:22:23,15,10,1, 11.8,1,1, 3.788, 10490.764, 418.188, 52914.774 25/04/10,15:22:23,16,10,1, 11.8,1,1, 3.788, 10490.762, 418.196, 52914.772 25/04/10,15:22:23,17,10,1, 11.8,1,1, 3.788, 10490.773, 418.184, 52914.790 25/04/10,15:22:23,18,10,1, 11.8,1,1, 3.788, 10490.765, 418.209, 52914.825 25/04/10,15:22:23,19,10,1, 11.8,1,1, 3.788, 10490.775, 418.200, 52914.826 25/04/10,15:22:24,00,10,1, 11.9,1,1, 3.788, 10490.769, 418.200, 52914.826 25/04/10,15:22:24,01,10,1, 11.9,1,1, 3.788, 10490.795, 418.205, 52914.847 25/04/10,15:22:24,02,10,1, 11.9,1,1, 3.788, 10490.760, 418.197, 52914.810 25/04/10,15:22:24,03,10,1, 11.9,1,1, 3.788, 10490.779, 418.200, 52914.781 25/04/10,15:22:24,04,10,1, 11.9,1,1, 3.788, 10490.787, 418.187, 52914.773 25/04/10,15:22:24,05,10,1, 11.9,1,1, 3.788, 10490.747, 418.201, 52914.797 25/04/10,15:22:24,06,10,1, 11.9,1,1, 3.788, 10490.770, 418.202, 52914.807 25/04/10,15:22:24,07,10,1, 11.9,1,1, 3.788, 10490.781, 418.201, 52914.850 25/04/10,15:22:24,08,10,1, 11.9,1,1, 3.788, 10490.780, 418.216, 52914.811 25/04/10,15:22:24,09,10,1, 11.9,1,1, 3.788, 10490.795, 418.189, 52914.821 25/04/10,15:22:24,10,10,1, 11.9,1,1, 3.788, 10490.779, 418.184, 52914.837 25/04/10,15:22:24,11,10,1, 11.9,1,1, 3.788, 10490.783, 418.181, 52914.833 25/04/10,15:22:24,12,10,1, 11.9,1,1, 3.788, 10490.779, 418.186, 52914.870 25/04/10,15:22:24,13,10,1, 11.9,1,1, 3.788, 10490.789, 418.170, 52914.808 25/04/10,15:22:24,14,10,1, 11.9,1,1, 3.788, 10490.788, 418.197, 52914.832 25/04/10,15:22:24,15,10,1, 11.9,1,1, 3.788, 10490.781, 418.216, 52914.897 25/04/10,15:22:24,16,10,1, 11.9,1,1, 3.788, 10490.781, 418.205, 52914.857 25/04/10,15:22:24,17,10,1, 11.9,1,1, 3.788, 10490.807, 418.214, 52914.860 25/04/10,15:22:24,18,10,1, 11.9,1,1, 3.788, 10490.792, 418.192, 52914.813 25/04/10,15:22:24,19,10,1, 11.9,1,1, 3.788, 10490.786, 418.180, 52914.840 25/04/10,15:22:25,00,10,1, 12.0,1,1, 3.786, 10490.786, 418.180, 52914.840 25/04/10,15:22:25,01,10,1, 12.0,1,1, 3.786, 10490.792, 418.208, 52914.861 25/04/10,15:22:25,02,10,1, 12.0,1,1, 3.786, 10490.804, 418.215, 52914.860 25/04/10,15:22:25,03,10,1, 12.0,1,1, 3.786, 10490.767, 418.235, 52914.867 25/04/10,15:22:25,04,10,1, 12.0,1,1, 3.786, 10490.819, 418.211, 52914.855 25/04/10,15:22:25,05,10,1, 12.0,1,1, 3.786, 10490.805, 418.219, 52914.853 25/04/10,15:22:25,06,10,1, 12.0,1,1, 3.786, 10490.794, 418.221, 52914.851 25/04/10,15:22:25,07,10,1, 12.0,1,1, 3.786, 10490.787, 418.202, 52914.842 25/04/10,15:22:25,08,10,1, 12.0,1,1, 3.786, 10490.800, 418.205, 52914.851 25/04/10,15:22:25,09,10,1, 12.0,1,1, 3.786, 10490.803, 418.223, 52914.838 25/04/10,15:22:25,10,10,1, 12.0,1,1, 3.786, 10490.782, 418.211, 52914.863 25/04/10,15:22:25,11,10,1, 12.0,1,1, 3.786, 10490.822, 418.247, 52914.897 25/04/10,15:22:25,12,10,1, 12.0,1,1, 3.786, 10490.815, 418.238, 52914.855 25/04/10,15:22:25,13,10,1, 12.0,1,1, 3.786, 10490.795, 418.223, 52914.867 25/04/10,15:22:25,14,10,1, 12.0,1,1, 3.786, 10490.815, 418.205, 52914.876 25/04/10,15:22:25,15,10,1, 12.0,1,1, 3.786, 10490.802, 418.232, 52914.882 25/04/10,15:22:25,16,10,1, 12.0,1,1, 3.786, 10490.795, 418.228, 52914.845 25/04/10,15:22:25,17,10,1, 12.0,1,1, 3.786, 10490.813, 418.225, 52914.880 25/04/10,15:22:25,18,10,1, 12.0,1,1, 3.786, 10490.822, 418.231, 52914.855 25/04/10,15:22:25,19,10,1, 12.0,1,1, 3.786, 10490.830, 418.249, 52914.886 25/04/10,15:22:26,00,10,1, 12.0,1,1, 3.787, 10490.828, 418.249, 52914.886 25/04/10,15:22:26,01,10,1, 12.0,1,1, 3.787, 10490.809, 418.232, 52914.864 25/04/10,15:22:26,02,10,1, 12.0,1,1, 3.787, 10490.818, 418.223, 52914.871 25/04/10,15:22:26,03,10,1, 12.0,1,1, 3.787, 10490.808, 418.225, 52914.874 25/04/10,15:22:26,04,10,1, 12.0,1,1, 3.787, 10490.818, 418.224, 52914.863 25/04/10,15:22:26,05,10,1, 12.0,1,1, 3.787, 10490.808, 418.257, 52914.893 25/04/10,15:22:26,06,10,1, 12.0,1,1, 3.787, 10490.805, 418.272, 52914.864 25/04/10,15:22:26,07,10,1, 12.0,1,1, 3.787, 10490.798, 418.247, 52914.864 25/04/10,15:22:26,08,10,1, 12.0,1,1, 3.787, 10490.808, 418.249, 52914.891 25/04/10,15:22:26,09,10,1, 12.0,1,1, 3.787, 10490.819, 418.237, 52914.917 25/04/10,15:22:26,10,10,1, 12.0,1,1, 3.787, 10490.813, 418.221, 52914.859 25/04/10,15:22:26,11,10,1, 12.0,1,1, 3.787, 10490.813, 418.225, 52914.776 25/04/10,15:22:26,12,10,1, 12.0,1,1, 3.787, 10490.809, 418.243, 52914.954 25/04/10,15:22:26,13,10,1, 12.0,1,1, 3.787, 10490.820, 418.254, 52914.913 25/04/10,15:22:26,14,10,1, 12.0,1,1, 3.787, 10490.810, 418.262, 52914.925 25/04/10,15:22:26,15,10,1, 12.0,1,1, 3.787, 10490.808, 418.273, 52914.874 25/04/10,15:22:26,16,10,1, 12.0,1,1, 3.787, 10490.805, 418.224, 52914.871 25/04/10,15:22:26,17,10,1, 12.0,1,1, 3.787, 10490.816, 418.230, 52914.854 25/04/10,15:22:26,18,10,1, 12.0,1,1, 3.787, 10490.813, 418.233, 52914.867 25/04/10,15:22:26,19,10,1, 12.0,1,1, 3.787, 10490.813, 418.256, 52914.892 25/04/10,15:22:27,00,10,1, 11.9,1,1, 3.789, 10490.811, 418.256, 52914.892 25/04/10,15:22:27,01,10,1, 11.9,1,1, 3.789, 10490.814, 418.256, 52914.885 25/04/10,15:22:27,02,10,1, 11.9,1,1, 3.789, 10490.809, 418.268, 52914.882 25/04/10,15:22:27,03,10,1, 11.9,1,1, 3.789, 10490.799, 418.245, 52914.874 25/04/10,15:22:27,04,10,1, 11.9,1,1, 3.789, 10490.776, 418.246, 52914.863 25/04/10,15:22:27,05,10,1, 11.9,1,1, 3.789, 10490.801, 418.237, 52914.873 25/04/10,15:22:27,06,10,1, 11.9,1,1, 3.789, 10490.781, 418.273, 52914.872 25/04/10,15:22:27,07,10,1, 11.9,1,1, 3.789, 10490.805, 418.257, 52914.872 25/04/10,15:22:27,08,10,1, 11.9,1,1, 3.789, 10490.809, 418.270, 52914.903 25/04/10,15:22:27,09,10,1, 11.9,1,1, 3.789, 10490.815, 418.276, 52914.854 25/04/10,15:22:27,10,10,1, 11.9,1,1, 3.789, 10490.796, 418.266, 52914.885 25/04/10,15:22:27,11,10,1, 11.9,1,1, 3.789, 10490.786, 418.243, 52914.844 25/04/10,15:22:27,12,10,1, 11.9,1,1, 3.789, 10490.806, 418.244, 52914.844 25/04/10,15:22:27,13,10,1, 11.9,1,1, 3.789, 10490.802, 418.278, 52914.901 25/04/10,15:22:27,14,10,1, 11.9,1,1, 3.789, 10490.801, 418.276, 52914.878 25/04/10,15:22:27,15,10,1, 11.9,1,1, 3.789, 10490.791, 418.270, 52914.871 25/04/10,15:22:27,16,10,1, 11.9,1,1, 3.789, 10490.809, 418.279, 52914.906 25/04/10,15:22:27,17,10,1, 11.9,1,1, 3.789, 10490.820, 418.275, 52914.868 25/04/10,15:22:27,18,10,1, 11.9,1,1, 3.789, 10490.799, 418.272, 52914.844 25/04/10,15:22:27,19,10,1, 11.9,1,1, 3.789, 10490.793, 418.268, 52914.862 25/04/10,15:22:28,00,09,1, 11.9,1,1, 3.788, 10490.786, 418.268, 52914.862 25/04/10,15:22:28,01,09,1, 11.9,1,1, 3.788, 10490.795, 418.254, 52914.882 25/04/10,15:22:28,02,09,1, 11.9,1,1, 3.788, 10490.802, 418.259, 52914.861 25/04/10,15:22:28,03,09,1, 11.9,1,1, 3.788, 10490.818, 418.302, 52914.895 25/04/10,15:22:28,04,09,1, 11.9,1,1, 3.788, 10490.801, 418.319, 52914.868 25/04/10,15:22:28,05,09,1, 11.9,1,1, 3.788, 10490.800, 418.283, 52914.876 25/04/10,15:22:28,06,09,1, 11.9,1,1, 3.788, 10490.794, 418.267, 52914.874 25/04/10,15:22:28,07,09,1, 11.9,1,1, 3.788, 10490.809, 418.297, 52914.918 25/04/10,15:22:28,08,09,1, 11.9,1,1, 3.788, 10490.816, 418.258, 52914.901 25/04/10,15:22:28,09,09,1, 11.9,1,1, 3.788, 10490.796, 418.285, 52914.879 25/04/10,15:22:28,10,09,1, 11.9,1,1, 3.788, 10490.798, 418.308, 52914.891 25/04/10,15:22:28,11,09,1, 11.9,1,1, 3.788, 10490.794, 418.288, 52914.884 25/04/10,15:22:28,12,09,1, 11.9,1,1, 3.788, 10490.803, 418.264, 52914.896 25/04/10,15:22:28,13,09,1, 11.9,1,1, 3.788, 10490.800, 418.318, 52915.012 25/04/10,15:22:28,14,09,1, 11.9,1,1, 3.788, 10490.800, 418.306, 52914.904 25/04/10,15:22:28,15,09,1, 11.9,1,1, 3.788, 10490.786, 418.293, 52915.022 25/04/10,15:22:28,16,09,1, 11.9,1,1, 3.788, 10490.760, 418.284, 52914.852 25/04/10,15:22:28,17,09,1, 11.9,1,1, 3.788, 10490.782, 418.305, 52914.904 25/04/10,15:22:28,18,09,1, 11.9,1,1, 3.788, 10490.804, 418.288, 52914.908 25/04/10,15:22:28,19,09,1, 11.9,1,1, 3.788, 10490.806, 418.291, 52914.934 25/04/10,15:22:29,00,10,1, 12.0,1,1, 3.790, 10490.803, 418.291, 52914.934 25/04/10,15:22:29,01,10,1, 12.0,1,1, 3.790, 10490.806, 418.321, 52914.918 25/04/10,15:22:29,02,10,1, 12.0,1,1, 3.790, 10490.803, 418.296, 52914.897 25/04/10,15:22:29,03,10,1, 12.0,1,1, 3.790, 10490.777, 418.303, 52914.898 25/04/10,15:22:29,04,10,1, 12.0,1,1, 3.790, 10490.811, 418.283, 52914.910 25/04/10,15:22:29,05,10,1, 12.0,1,1, 3.790, 10490.777, 418.322, 52914.904 25/04/10,15:22:29,06,10,1, 12.0,1,1, 3.790, 10490.787, 418.301, 52914.934 25/04/10,15:22:29,07,10,1, 12.0,1,1, 3.790, 10490.785, 418.357, 52914.916 25/04/10,15:22:29,08,10,1, 12.0,1,1, 3.790, 10490.797, 418.336, 52914.942 25/04/10,15:22:29,09,10,1, 12.0,1,1, 3.790, 10490.770, 418.311, 52914.916 25/04/10,15:22:29,10,10,1, 12.0,1,1, 3.790, 10490.787, 418.319, 52914.884 25/04/10,15:22:29,11,10,1, 12.0,1,1, 3.790, 10490.814, 418.309, 52914.887 25/04/10,15:22:29,12,10,1, 12.0,1,1, 3.790, 10490.786, 418.311, 52914.875 25/04/10,15:22:29,13,10,1, 12.0,1,1, 3.790, 10490.795, 418.318, 52914.897 25/04/10,15:22:29,14,10,1, 12.0,1,1, 3.790, 10490.827, 418.342, 52914.933 25/04/10,15:22:29,15,10,1, 12.0,1,1, 3.790, 10490.814, 418.345, 52914.945 25/04/10,15:22:29,16,10,1, 12.0,1,1, 3.790, 10490.809, 418.316, 52914.913 25/04/10,15:22:29,17,10,1, 12.0,1,1, 3.790, 10490.805, 418.323, 52914.923 25/04/10,15:22:29,18,10,1, 12.0,1,1, 3.790, 10490.802, 418.319, 52914.889 25/04/10,15:22:29,19,10,1, 12.0,1,1, 3.790, 10490.790, 418.304, 52914.875 25/04/10,15:22:30,00,10,1, 11.9,1,1, 3.789, 10490.786, 418.304, 52914.875 25/04/10,15:22:30,01,10,1, 11.9,1,1, 3.789, 10490.796, 418.347, 52914.916 25/04/10,15:22:30,02,10,1, 11.9,1,1, 3.789, 10490.785, 418.341, 52914.871 25/04/10,15:22:30,03,10,1, 11.9,1,1, 3.789, 10490.784, 418.343, 52914.911 25/04/10,15:22:30,04,10,1, 11.9,1,1, 3.789, 10490.797, 418.352, 52914.922 25/04/10,15:22:30,05,10,1, 11.9,1,1, 3.789, 10490.797, 418.331, 52914.858 25/04/10,15:22:30,06,10,1, 11.9,1,1, 3.789, 10490.793, 418.354, 52914.880 25/04/10,15:22:30,07,10,1, 11.9,1,1, 3.789, 10490.789, 418.341, 52914.957 25/04/10,15:22:30,08,10,1, 11.9,1,1, 3.789, 10490.797, 418.372, 52914.924 25/04/10,15:22:30,09,10,1, 11.9,1,1, 3.789, 10490.794, 418.363, 52914.922 25/04/10,15:22:30,10,10,1, 11.9,1,1, 3.789, 10490.791, 418.353, 52914.885 25/04/10,15:22:30,11,10,1, 11.9,1,1, 3.789, 10490.791, 418.369, 52914.912 25/04/10,15:22:30,12,10,1, 11.9,1,1, 3.789, 10490.792, 418.316, 52914.910 25/04/10,15:22:30,13,10,1, 11.9,1,1, 3.789, 10490.780, 418.330, 52914.940 25/04/10,15:22:30,14,10,1, 11.9,1,1, 3.789, 10490.794, 418.331, 52914.934 25/04/10,15:22:30,15,10,1, 11.9,1,1, 3.789, 10490.761, 418.370, 52914.919 25/04/10,15:22:30,16,10,1, 11.9,1,1, 3.789, 10490.790, 418.374, 52914.956 25/04/10,15:22:30,17,10,1, 11.9,1,1, 3.789, 10490.808, 418.363, 52914.891 25/04/10,15:22:30,18,10,1, 11.9,1,1, 3.789, 10490.801, 418.379, 52914.946 25/04/10,15:22:30,19,10,1, 11.9,1,1, 3.789, 10490.797, 418.361, 52914.933 25/04/10,15:22:31,00,09,1, 11.9,1,1, 3.787, 10490.794, 418.361, 52914.933 25/04/10,15:22:31,01,09,1, 11.9,1,1, 3.787, 10490.790, 418.353, 52914.929 25/04/10,15:22:31,02,09,1, 11.9,1,1, 3.787, 10490.822, 418.349, 52914.930 25/04/10,15:22:31,03,09,1, 11.9,1,1, 3.787, 10490.784, 418.367, 52914.934 25/04/10,15:22:31,04,09,1, 11.9,1,1, 3.787, 10490.810, 418.363, 52914.973 25/04/10,15:22:31,05,09,1, 11.9,1,1, 3.787, 10490.798, 418.371, 52914.941 25/04/10,15:22:31,06,09,1, 11.9,1,1, 3.787, 10490.794, 418.342, 52914.913 25/04/10,15:22:31,07,09,1, 11.9,1,1, 3.787, 10490.805, 418.346, 52914.925 25/04/10,15:22:31,08,09,1, 11.9,1,1, 3.787, 10490.788, 418.346, 52914.929 25/04/10,15:22:31,09,09,1, 11.9,1,1, 3.787, 10490.795, 418.365, 52914.924 25/04/10,15:22:31,10,09,1, 11.9,1,1, 3.787, 10490.790, 418.347, 52914.912 25/04/10,15:22:31,11,09,1, 11.9,1,1, 3.787, 10490.787, 418.362, 52914.929 25/04/10,15:22:31,12,09,1, 11.9,1,1, 3.787, 10490.791, 418.366, 52914.916 25/04/10,15:22:31,13,09,1, 11.9,1,1, 3.787, 10490.780, 418.391, 52914.935 25/04/10,15:22:31,14,09,1, 11.9,1,1, 3.787, 10490.789, 418.359, 52914.951 25/04/10,15:22:31,15,09,1, 11.9,1,1, 3.787, 10490.792, 418.370, 52914.941 25/04/10,15:22:31,16,09,1, 11.9,1,1, 3.787, 10490.766, 418.367, 52915.157 25/04/10,15:22:31,17,09,1, 11.9,1,1, 3.787, 10490.791, 418.380, 52914.993 25/04/10,15:22:31,18,09,1, 11.9,1,1, 3.787, 10490.796, 418.391, 52914.950 25/04/10,15:22:31,19,09,1, 11.9,1,1, 3.787, 10490.785, 418.392, 52914.941 25/04/10,15:22:32,00,10,1, 11.9,1,1, 3.787, 10490.777, 418.392, 52914.941 25/04/10,15:22:32,01,10,1, 11.9,1,1, 3.787, 10490.796, 418.386, 52914.908 25/04/10,15:22:32,02,10,1, 11.9,1,1, 3.787, 10490.792, 418.391, 52914.961 25/04/10,15:22:32,03,10,1, 11.9,1,1, 3.787, 10490.795, 418.382, 52914.900 25/04/10,15:22:32,04,10,1, 11.9,1,1, 3.787, 10490.764, 418.375, 52914.912 25/04/10,15:22:32,05,10,1, 11.9,1,1, 3.787, 10490.770, 418.388, 52914.944 25/04/10,15:22:32,06,10,1, 11.9,1,1, 3.787, 10490.794, 418.397, 52914.962 25/04/10,15:22:32,07,10,1, 11.9,1,1, 3.787, 10490.793, 418.409, 52914.973 25/04/10,15:22:32,08,10,1, 11.9,1,1, 3.787, 10490.795, 418.389, 52914.936 25/04/10,15:22:32,09,10,1, 11.9,1,1, 3.787, 10490.774, 418.396, 52914.910 25/04/10,15:22:32,10,10,1, 11.9,1,1, 3.787, 10490.784, 418.384, 52914.970 25/04/10,15:22:32,11,10,1, 11.9,1,1, 3.787, 10490.785, 418.375, 52914.905 25/04/10,15:22:32,12,10,1, 11.9,1,1, 3.787, 10490.794, 418.376, 52914.949 25/04/10,15:22:32,13,10,1, 11.9,1,1, 3.787, 10490.773, 418.410, 52914.973 25/04/10,15:22:32,14,10,1, 11.9,1,1, 3.787, 10490.773, 418.416, 52914.976 25/04/10,15:22:32,15,10,1, 11.9,1,1, 3.787, 10490.778, 418.422, 52914.927 25/04/10,15:22:32,16,10,1, 11.9,1,1, 3.787, 10490.773, 418.420, 52914.965 25/04/10,15:22:32,17,10,1, 11.9,1,1, 3.787, 10490.795, 418.412, 52914.986 25/04/10,15:22:32,18,10,1, 11.9,1,1, 3.787, 10490.789, 418.388, 52914.919 25/04/10,15:22:32,19,10,1, 11.9,1,1, 3.787, 10490.759, 418.383, 52914.948 25/04/10,15:22:33,00,09,1, 11.9,1,1, 3.783, 10490.752, 418.383, 52914.948 25/04/10,15:22:33,01,09,1, 11.9,1,1, 3.783, 10490.782, 418.394, 52914.971 25/04/10,15:22:33,02,09,1, 11.9,1,1, 3.783, 10490.780, 418.395, 52914.965 25/04/10,15:22:33,03,09,1, 11.9,1,1, 3.783, 10490.783, 418.443, 52914.985 25/04/10,15:22:33,04,09,1, 11.9,1,1, 3.783, 10490.791, 418.419, 52914.967 25/04/10,15:22:33,05,09,1, 11.9,1,1, 3.783, 10490.779, 418.426, 52914.940 25/04/10,15:22:33,06,09,1, 11.9,1,1, 3.783, 10490.779, 418.421, 52914.960 25/04/10,15:22:33,07,09,1, 11.9,1,1, 3.783, 10490.804, 418.426, 52914.952 25/04/10,15:22:33,08,09,1, 11.9,1,1, 3.783, 10490.802, 418.418, 52914.986 25/04/10,15:22:33,09,09,1, 11.9,1,1, 3.783, 10490.794, 418.417, 52914.973 25/04/10,15:22:33,10,09,1, 11.9,1,1, 3.783, 10490.775, 418.433, 52914.997 25/04/10,15:22:33,11,09,1, 11.9,1,1, 3.783, 10490.784, 418.438, 52914.999 25/04/10,15:22:33,12,09,1, 11.9,1,1, 3.783, 10490.768, 418.411, 52914.937 25/04/10,15:22:33,13,09,1, 11.9,1,1, 3.783, 10490.778, 418.414, 52914.945 25/04/10,15:22:33,14,09,1, 11.9,1,1, 3.783, 10490.792, 418.425, 52914.958 25/04/10,15:22:33,15,09,1, 11.9,1,1, 3.783, 10490.779, 418.418, 52914.943 25/04/10,15:22:33,16,09,1, 11.9,1,1, 3.783, 10490.814, 418.409, 52914.946 25/04/10,15:22:33,17,09,1, 11.9,1,1, 3.783, 10490.787, 418.442, 52914.977 25/04/10,15:22:33,18,09,1, 11.9,1,1, 3.783, 10490.778, 418.449, 52914.966 25/04/10,15:22:33,19,09,1, 11.9,1,1, 3.783, 10490.772, 418.466, 52914.950 25/04/10,15:22:34,00,09,1, 11.9,1,1, 3.787, 10490.769, 418.466, 52914.950 25/04/10,15:22:34,01,09,1, 11.9,1,1, 3.787, 10490.777, 418.439, 52914.966 25/04/10,15:22:34,02,09,1, 11.9,1,1, 3.787, 10490.770, 418.415, 52914.959 25/04/10,15:22:34,03,09,1, 11.9,1,1, 3.787, 10490.818, 418.419, 52914.992 25/04/10,15:22:34,04,09,1, 11.9,1,1, 3.787, 10490.804, 418.452, 52914.969 25/04/10,15:22:34,05,09,1, 11.9,1,1, 3.787, 10490.797, 418.460, 52914.987 25/04/10,15:22:34,06,09,1, 11.9,1,1, 3.787, 10490.789, 418.470, 52914.981 25/04/10,15:22:34,07,09,1, 11.9,1,1, 3.787, 10490.810, 418.480, 52915.009 25/04/10,15:22:34,08,09,1, 11.9,1,1, 3.787, 10490.792, 418.459, 52914.977 25/04/10,15:22:34,09,09,1, 11.9,1,1, 3.787, 10490.798, 418.424, 52914.993 25/04/10,15:22:34,10,09,1, 11.9,1,1, 3.787, 10490.808, 418.458, 52914.983 25/04/10,15:22:34,11,09,1, 11.9,1,1, 3.787, 10490.786, 418.446, 52914.951 25/04/10,15:22:34,12,09,1, 11.9,1,1, 3.787, 10490.787, 418.459, 52915.000 25/04/10,15:22:34,13,09,1, 11.9,1,1, 3.787, 10490.800, 418.461, 52914.975 25/04/10,15:22:34,14,09,1, 11.9,1,1, 3.787, 10490.808, 418.482, 52914.991 25/04/10,15:22:34,15,09,1, 11.9,1,1, 3.787, 10490.794, 418.458, 52915.001 25/04/10,15:22:34,16,09,1, 11.9,1,1, 3.787, 10490.800, 418.460, 52914.983 25/04/10,15:22:34,17,09,1, 11.9,1,1, 3.787, 10490.789, 418.452, 52914.962 25/04/10,15:22:34,18,09,1, 11.9,1,1, 3.787, 10490.791, 418.452, 52914.973 25/04/10,15:22:34,19,09,1, 11.9,1,1, 3.787, 10490.775, 418.465, 52915.000 25/04/10,15:22:35,00,10,1, 11.9,1,1, 3.784, 10490.769, 418.465, 52915.000 25/04/10,15:22:35,01,10,1, 11.9,1,1, 3.784, 10490.778, 418.472, 52915.010 25/04/10,15:22:35,02,10,1, 11.9,1,1, 3.784, 10490.795, 418.463, 52915.004 25/04/10,15:22:35,03,10,1, 11.9,1,1, 3.784, 10490.795, 418.461, 52914.988 25/04/10,15:22:35,04,10,1, 11.9,1,1, 3.784, 10490.804, 418.461, 52915.008 25/04/10,15:22:35,05,10,1, 11.9,1,1, 3.784, 10490.800, 418.449, 52914.995 25/04/10,15:22:35,06,10,1, 11.9,1,1, 3.784, 10490.781, 418.437, 52915.000 25/04/10,15:22:35,07,10,1, 11.9,1,1, 3.784, 10490.780, 418.477, 52915.002 25/04/10,15:22:35,08,10,1, 11.9,1,1, 3.784, 10490.781, 418.480, 52914.997 25/04/10,15:22:35,09,10,1, 11.9,1,1, 3.784, 10490.785, 418.468, 52914.974 25/04/10,15:22:35,10,10,1, 11.9,1,1, 3.784, 10490.784, 418.449, 52914.976 25/04/10,15:22:35,11,10,1, 11.9,1,1, 3.784, 10490.806, 418.483, 52914.976 25/04/10,15:22:35,12,10,1, 11.9,1,1, 3.784, 10490.775, 418.475, 52914.976 25/04/10,15:22:35,13,10,1, 11.9,1,1, 3.784, 10490.780, 418.447, 52915.001 25/04/10,15:22:35,14,10,1, 11.9,1,1, 3.784, 10490.781, 418.448, 52914.985 25/04/10,15:22:35,15,10,1, 11.9,1,1, 3.784, 10490.782, 418.472, 52915.005 25/04/10,15:22:35,16,10,1, 11.9,1,1, 3.784, 10490.784, 418.474, 52915.023 25/04/10,15:22:35,17,10,1, 11.9,1,1, 3.784, 10490.801, 418.501, 52914.986 25/04/10,15:22:35,18,10,1, 11.9,1,1, 3.784, 10490.795, 418.480, 52915.030 25/04/10,15:22:35,19,10,1, 11.9,1,1, 3.784, 10490.776, 418.480, 52915.041 25/04/10,15:22:36,00,10,1, 12.0,1,1, 3.786, 10490.769, 418.480, 52915.041 25/04/10,15:22:36,01,10,1, 12.0,1,1, 3.786, 10490.796, 418.467, 52915.013 25/04/10,15:22:36,02,10,1, 12.0,1,1, 3.786, 10490.785, 418.472, 52915.003 25/04/10,15:22:36,03,10,1, 12.0,1,1, 3.786, 10490.785, 418.492, 52915.017 25/04/10,15:22:36,04,10,1, 12.0,1,1, 3.786, 10490.785, 418.464, 52915.011 25/04/10,15:22:36,05,10,1, 12.0,1,1, 3.786, 10490.767, 418.485, 52915.003 25/04/10,15:22:36,06,10,1, 12.0,1,1, 3.786, 10490.781, 418.497, 52915.023 25/04/10,15:22:36,07,10,1, 12.0,1,1, 3.786, 10490.792, 418.477, 52914.997 25/04/10,15:22:36,08,10,1, 12.0,1,1, 3.786, 10490.798, 418.474, 52915.059 25/04/10,15:22:36,09,10,1, 12.0,1,1, 3.786, 10490.778, 418.488, 52915.055 25/04/10,15:22:36,10,10,1, 12.0,1,1, 3.786, 10490.762, 418.464, 52914.999 25/04/10,15:22:36,11,10,1, 12.0,1,1, 3.786, 10490.797, 418.495, 52915.025 25/04/10,15:22:36,12,10,1, 12.0,1,1, 3.786, 10490.791, 418.513, 52915.036 25/04/10,15:22:36,13,10,1, 12.0,1,1, 3.786, 10490.773, 418.495, 52915.032 25/04/10,15:22:36,14,10,1, 12.0,1,1, 3.786, 10490.756, 418.485, 52915.027 25/04/10,15:22:36,15,10,1, 12.0,1,1, 3.786, 10490.771, 418.454, 52914.993 25/04/10,15:22:36,16,10,1, 12.0,1,1, 3.786, 10490.786, 418.470, 52914.985 25/04/10,15:22:36,17,10,1, 12.0,1,1, 3.786, 10490.792, 418.497, 52915.026 25/04/10,15:22:36,18,10,1, 12.0,1,1, 3.786, 10490.787, 418.495, 52915.034 25/04/10,15:22:36,19,10,1, 12.0,1,1, 3.786, 10490.770, 418.509, 52915.031 25/04/10,15:22:37,00,10,1, 11.9,1,1, 3.789, 10490.769, 418.509, 52915.031 25/04/10,15:22:37,01,10,1, 11.9,1,1, 3.789, 10490.791, 418.488, 52915.023 25/04/10,15:22:37,02,10,1, 11.9,1,1, 3.789, 10490.780, 418.506, 52915.055 25/04/10,15:22:37,03,10,1, 11.9,1,1, 3.789, 10490.780, 418.486, 52915.020 25/04/10,15:22:37,04,10,1, 11.9,1,1, 3.789, 10490.793, 418.498, 52915.006 25/04/10,15:22:37,05,10,1, 11.9,1,1, 3.789, 10490.797, 418.497, 52915.040 25/04/10,15:22:37,06,10,1, 11.9,1,1, 3.789, 10490.784, 418.512, 52915.017 25/04/10,15:22:37,07,10,1, 11.9,1,1, 3.789, 10490.767, 418.488, 52914.991 25/04/10,15:22:37,08,10,1, 11.9,1,1, 3.789, 10490.780, 418.536, 52915.182 25/04/10,15:22:37,09,10,1, 11.9,1,1, 3.789, 10490.785, 418.498, 52915.017 25/04/10,15:22:37,10,10,1, 11.9,1,1, 3.789, 10490.747, 418.503, 52915.141 25/04/10,15:22:37,11,10,1, 11.9,1,1, 3.789, 10490.796, 418.455, 52914.974 25/04/10,15:22:37,12,10,1, 11.9,1,1, 3.789, 10490.779, 418.492, 52915.016 25/04/10,15:22:37,13,10,1, 11.9,1,1, 3.789, 10490.794, 418.496, 52915.022 25/04/10,15:22:37,14,10,1, 11.9,1,1, 3.789, 10490.789, 418.513, 52915.047 25/04/10,15:22:37,15,10,1, 11.9,1,1, 3.789, 10490.813, 418.498, 52915.018 25/04/10,15:22:37,16,10,1, 11.9,1,1, 3.789, 10490.785, 418.509, 52915.012 25/04/10,15:22:37,17,10,1, 11.9,1,1, 3.789, 10490.797, 418.480, 52915.065 25/04/10,15:22:37,18,10,1, 11.9,1,1, 3.789, 10490.763, 418.498, 52915.020 25/04/10,15:22:37,19,10,1, 11.9,1,1, 3.789, 10490.767, 418.489, 52915.049 25/04/10,15:22:38,00,10,1, 11.9,1,1, 3.786, 10490.761, 418.489, 52915.049 25/04/10,15:22:38,01,10,1, 11.9,1,1, 3.786, 10490.814, 418.524, 52915.026 25/04/10,15:22:38,02,10,1, 11.9,1,1, 3.786, 10490.800, 418.497, 52915.053 25/04/10,15:22:38,03,10,1, 11.9,1,1, 3.786, 10490.804, 418.543, 52915.057 25/04/10,15:22:38,04,10,1, 11.9,1,1, 3.786, 10490.796, 418.524, 52915.053 25/04/10,15:22:38,05,10,1, 11.9,1,1, 3.786, 10490.796, 418.497, 52915.047 25/04/10,15:22:38,06,10,1, 11.9,1,1, 3.786, 10490.779, 418.519, 52915.012 25/04/10,15:22:38,07,10,1, 11.9,1,1, 3.786, 10490.811, 418.537, 52914.997 25/04/10,15:22:38,08,10,1, 11.9,1,1, 3.786, 10490.807, 418.522, 52915.051 25/04/10,15:22:38,09,10,1, 11.9,1,1, 3.786, 10490.782, 418.526, 52915.035 25/04/10,15:22:38,10,10,1, 11.9,1,1, 3.786, 10490.815, 418.534, 52915.036 25/04/10,15:22:38,11,10,1, 11.9,1,1, 3.786, 10490.800, 418.523, 52915.110 25/04/10,15:22:38,12,10,1, 11.9,1,1, 3.786, 10490.806, 418.532, 52915.066 25/04/10,15:22:38,13,10,1, 11.9,1,1, 3.786, 10490.795, 418.506, 52914.935 25/04/10,15:22:38,14,10,1, 11.9,1,1, 3.786, 10490.815, 418.521, 52915.118 25/04/10,15:22:38,15,10,1, 11.9,1,1, 3.786, 10490.822, 418.494, 52915.045 25/04/10,15:22:38,16,10,1, 11.9,1,1, 3.786, 10490.823, 418.539, 52915.047 25/04/10,15:22:38,17,10,1, 11.9,1,1, 3.786, 10490.801, 418.516, 52915.062 25/04/10,15:22:38,18,10,1, 11.9,1,1, 3.786, 10490.809, 418.545, 52915.092 25/04/10,15:22:38,19,10,1, 11.9,1,1, 3.786, 10490.797, 418.515, 52915.077 25/04/10,15:22:39,00,10,1, 11.9,1,1, 3.785, 10490.794, 418.515, 52915.077 25/04/10,15:22:39,01,10,1, 11.9,1,1, 3.785, 10490.779, 418.495, 52915.053 25/04/10,15:22:39,02,10,1, 11.9,1,1, 3.785, 10490.804, 418.526, 52915.089 25/04/10,15:22:39,03,10,1, 11.9,1,1, 3.785, 10490.806, 418.533, 52915.075 25/04/10,15:22:39,04,10,1, 11.9,1,1, 3.785, 10490.809, 418.520, 52915.059 25/04/10,15:22:39,05,10,1, 11.9,1,1, 3.785, 10490.788, 418.542, 52915.047 25/04/10,15:22:39,06,10,1, 11.9,1,1, 3.785, 10490.798, 418.548, 52915.093 25/04/10,15:22:39,07,10,1, 11.9,1,1, 3.785, 10490.791, 418.541, 52915.034 25/04/10,15:22:39,08,10,1, 11.9,1,1, 3.785, 10490.815, 418.522, 52915.041 25/04/10,15:22:39,09,10,1, 11.9,1,1, 3.785, 10490.795, 418.524, 52915.036 25/04/10,15:22:39,10,10,1, 11.9,1,1, 3.785, 10490.813, 418.515, 52915.082 25/04/10,15:22:39,11,10,1, 11.9,1,1, 3.785, 10490.811, 418.511, 52915.069 25/04/10,15:22:39,12,10,1, 11.9,1,1, 3.785, 10490.808, 418.531, 52915.044 25/04/10,15:22:39,13,10,1, 11.9,1,1, 3.785, 10490.818, 418.521, 52914.863 25/04/10,15:22:39,14,10,1, 11.9,1,1, 3.785, 10490.851, 418.527, 52915.004 25/04/10,15:22:39,15,10,1, 11.9,1,1, 3.785, 10490.818, 418.493, 52914.999 25/04/10,15:22:39,16,10,1, 11.9,1,1, 3.785, 10490.814, 418.507, 52915.039 25/04/10,15:22:39,17,10,1, 11.9,1,1, 3.785, 10490.786, 418.503, 52915.044 25/04/10,15:22:39,18,10,1, 11.9,1,1, 3.785, 10490.815, 418.520, 52915.101 25/04/10,15:22:39,19,10,1, 11.9,1,1, 3.785, 10490.813, 418.541, 52915.075 25/04/10,15:22:40,00,10,1, 11.9,1,1, 3.789, 10490.811, 418.541, 52915.075 25/04/10,15:22:40,01,10,1, 11.9,1,1, 3.789, 10490.826, 418.528, 52915.069 25/04/10,15:22:40,02,10,1, 11.9,1,1, 3.789, 10490.807, 418.531, 52915.072 25/04/10,15:22:40,03,10,1, 11.9,1,1, 3.789, 10490.803, 418.524, 52915.058 25/04/10,15:22:40,04,10,1, 11.9,1,1, 3.789, 10490.815, 418.524, 52915.083 25/04/10,15:22:40,05,10,1, 11.9,1,1, 3.789, 10490.781, 418.532, 52915.078 25/04/10,15:22:40,06,10,1, 11.9,1,1, 3.789, 10490.804, 418.511, 52915.095 25/04/10,15:22:40,07,10,1, 11.9,1,1, 3.789, 10490.816, 418.529, 52915.088 25/04/10,15:22:40,08,10,1, 11.9,1,1, 3.789, 10490.812, 418.545, 52915.091 25/04/10,15:22:40,09,10,1, 11.9,1,1, 3.789, 10490.800, 418.544, 52915.092 25/04/10,15:22:40,10,10,1, 11.9,1,1, 3.789, 10490.793, 418.528, 52915.072 25/04/10,15:22:40,11,10,1, 11.9,1,1, 3.789, 10490.812, 418.544, 52915.072 25/04/10,15:22:40,12,10,1, 11.9,1,1, 3.789, 10490.813, 418.519, 52915.065 25/04/10,15:22:40,13,10,1, 11.9,1,1, 3.789, 10490.825, 418.508, 52915.083 25/04/10,15:22:40,14,10,1, 11.9,1,1, 3.789, 10490.835, 418.553, 52915.107 25/04/10,15:22:40,15,10,1, 11.9,1,1, 3.789, 10490.826, 418.501, 52914.898 25/04/10,15:22:40,16,10,1, 11.9,1,1, 3.789, 10490.812, 418.518, 52915.077 25/04/10,15:22:40,17,10,1, 11.9,1,1, 3.789, 10490.834, 418.509, 52915.100 25/04/10,15:22:40,18,10,1, 11.9,1,1, 3.789, 10490.817, 418.501, 52915.062 25/04/10,15:22:40,19,10,1, 11.9,1,1, 3.789, 10490.801, 418.495, 52915.068 25/04/10,15:22:41,00,10,1, 11.9,1,1, 3.784, 10490.794, 418.495, 52915.068 25/04/10,15:22:41,01,10,1, 11.9,1,1, 3.784, 10490.806, 418.511, 52915.082 25/04/10,15:22:41,02,10,1, 11.9,1,1, 3.784, 10490.818, 418.498, 52915.086 25/04/10,15:22:41,03,10,1, 11.9,1,1, 3.784, 10490.813, 418.536, 52915.107 25/04/10,15:22:41,04,10,1, 11.9,1,1, 3.784, 10490.840, 418.518, 52915.132 25/04/10,15:22:41,05,10,1, 11.9,1,1, 3.784, 10490.793, 418.532, 52915.089 25/04/10,15:22:41,06,10,1, 11.9,1,1, 3.784, 10490.798, 418.505, 52915.077 25/04/10,15:22:41,07,10,1, 11.9,1,1, 3.784, 10490.805, 418.532, 52915.056 25/04/10,15:22:41,08,10,1, 11.9,1,1, 3.784, 10490.830, 418.499, 52915.071 25/04/10,15:22:41,09,10,1, 11.9,1,1, 3.784, 10490.799, 418.515, 52915.096 25/04/10,15:22:41,10,10,1, 11.9,1,1, 3.784, 10490.820, 418.533, 52915.107 25/04/10,15:22:41,11,10,1, 11.9,1,1, 3.784, 10490.819, 418.516, 52915.123 25/04/10,15:22:41,12,10,1, 11.9,1,1, 3.784, 10490.811, 418.524, 52915.136 25/04/10,15:22:41,13,10,1, 11.9,1,1, 3.784, 10490.838, 418.530, 52915.095 25/04/10,15:22:41,14,10,1, 11.9,1,1, 3.784, 10490.806, 418.534, 52915.072 25/04/10,15:22:41,15,10,1, 11.9,1,1, 3.784, 10490.808, 418.506, 52915.091 25/04/10,15:22:41,16,10,1, 11.9,1,1, 3.784, 10490.810, 418.513, 52915.087 25/04/10,15:22:41,17,10,1, 11.9,1,1, 3.784, 10490.804, 418.500, 52915.080 25/04/10,15:22:41,18,10,1, 11.9,1,1, 3.784, 10490.799, 418.567, 52915.118 25/04/10,15:22:41,19,10,1, 11.9,1,1, 3.784, 10490.840, 418.572, 52915.100 25/04/10,15:22:42,00,10,1, 11.9,1,1, 3.787, 10490.836, 418.572, 52915.100 25/04/10,15:22:42,01,10,1, 11.9,1,1, 3.787, 10490.810, 418.541, 52915.087 25/04/10,15:22:42,02,10,1, 11.9,1,1, 3.787, 10490.806, 418.527, 52915.091 25/04/10,15:22:42,03,10,1, 11.9,1,1, 3.787, 10490.793, 418.517, 52915.086 25/04/10,15:22:42,04,10,1, 11.9,1,1, 3.787, 10490.797, 418.516, 52915.102 25/04/10,15:22:42,05,10,1, 11.9,1,1, 3.787, 10490.792, 418.548, 52915.106 25/04/10,15:22:42,06,10,1, 11.9,1,1, 3.787, 10490.791, 418.557, 52915.099 25/04/10,15:22:42,07,10,1, 11.9,1,1, 3.787, 10490.801, 418.548, 52915.120 25/04/10,15:22:42,08,10,1, 11.9,1,1, 3.787, 10490.800, 418.528, 52915.080 25/04/10,15:22:42,09,10,1, 11.9,1,1, 3.787, 10490.805, 418.520, 52915.083 25/04/10,15:22:42,10,10,1, 11.9,1,1, 3.787, 10490.814, 418.530, 52915.095 25/04/10,15:22:42,11,10,1, 11.9,1,1, 3.787, 10490.792, 418.544, 52915.088 25/04/10,15:22:42,12,10,1, 11.9,1,1, 3.787, 10490.811, 418.532, 52915.100 25/04/10,15:22:42,13,10,1, 11.9,1,1, 3.787, 10490.808, 418.551, 52915.099 25/04/10,15:22:42,14,10,1, 11.9,1,1, 3.787, 10490.790, 418.553, 52915.092 25/04/10,15:22:42,15,10,1, 11.9,1,1, 3.787, 10490.793, 418.548, 52915.091 25/04/10,15:22:42,16,10,1, 11.9,1,1, 3.787, 10490.802, 418.546, 52915.094 25/04/10,15:22:42,17,10,1, 11.9,1,1, 3.787, 10490.802, 418.540, 52915.110 25/04/10,15:22:42,18,10,1, 11.9,1,1, 3.787, 10490.816, 418.548, 52915.119 25/04/10,15:22:42,19,10,1, 11.9,1,1, 3.787, 10490.786, 418.569, 52915.106 25/04/10,15:22:43,00,09,1, 11.9,1,1, 3.783, 10490.786, 418.569, 52915.106 25/04/10,15:22:43,01,09,1, 11.9,1,1, 3.783, 10490.799, 418.572, 52915.112 25/04/10,15:22:43,02,09,1, 11.9,1,1, 3.783, 10490.825, 418.548, 52915.103 25/04/10,15:22:43,03,09,1, 11.9,1,1, 3.783, 10490.794, 418.556, 52915.098 25/04/10,15:22:43,04,09,1, 11.9,1,1, 3.783, 10490.788, 418.518, 52915.083 25/04/10,15:22:43,05,09,1, 11.9,1,1, 3.783, 10490.769, 418.534, 52915.095 25/04/10,15:22:43,06,09,1, 11.9,1,1, 3.783, 10490.787, 418.534, 52915.066 25/04/10,15:22:43,07,09,1, 11.9,1,1, 3.783, 10490.801, 418.544, 52915.058 25/04/10,15:22:43,08,09,1, 11.9,1,1, 3.783, 10490.773, 418.550, 52915.113 25/04/10,15:22:43,09,09,1, 11.9,1,1, 3.783, 10490.794, 418.561, 52915.118 25/04/10,15:22:43,10,09,1, 11.9,1,1, 3.783, 10490.782, 418.538, 52915.063 25/04/10,15:22:43,11,09,1, 11.9,1,1, 3.783, 10490.759, 418.509, 52915.088 25/04/10,15:22:43,12,09,1, 11.9,1,1, 3.783, 10490.761, 418.542, 52915.097 25/04/10,15:22:43,13,09,1, 11.9,1,1, 3.783, 10490.771, 418.569, 52915.106 25/04/10,15:22:43,14,09,1, 11.9,1,1, 3.783, 10490.787, 418.555, 52915.097 25/04/10,15:22:43,15,09,1, 11.9,1,1, 3.783, 10490.794, 418.577, 52915.120 25/04/10,15:22:43,16,09,1, 11.9,1,1, 3.783, 10490.775, 418.572, 52915.082 25/04/10,15:22:43,17,09,1, 11.9,1,1, 3.783, 10490.782, 418.564, 52915.078 25/04/10,15:22:43,18,09,1, 11.9,1,1, 3.783, 10490.753, 418.554, 52915.066 25/04/10,15:22:43,19,09,1, 11.9,1,1, 3.783, 10490.768, 418.606, 52915.142 25/04/10,15:22:44,00,10,1, 11.9,1,1, 3.788, 10490.761, 418.606, 52915.142 25/04/10,15:22:44,01,10,1, 11.9,1,1, 3.788, 10490.760, 418.556, 52915.094 25/04/10,15:22:44,02,10,1, 11.9,1,1, 3.788, 10490.786, 418.546, 52915.088 25/04/10,15:22:44,03,10,1, 11.9,1,1, 3.788, 10490.766, 418.576, 52915.113 25/04/10,15:22:44,04,10,1, 11.9,1,1, 3.788, 10490.786, 418.578, 52915.086 25/04/10,15:22:44,05,10,1, 11.9,1,1, 3.788, 10490.775, 418.580, 52915.072 25/04/10,15:22:44,06,10,1, 11.9,1,1, 3.788, 10490.757, 418.588, 52915.078 25/04/10,15:22:44,07,10,1, 11.9,1,1, 3.788, 10490.764, 418.569, 52915.094 25/04/10,15:22:44,08,10,1, 11.9,1,1, 3.788, 10490.752, 418.531, 52915.048 25/04/10,15:22:44,09,10,1, 11.9,1,1, 3.788, 10490.768, 418.544, 52915.038 25/04/10,15:22:44,10,10,1, 11.9,1,1, 3.788, 10490.775, 418.600, 52915.092 25/04/10,15:22:44,11,10,1, 11.9,1,1, 3.788, 10490.765, 418.588, 52915.135 25/04/10,15:22:44,12,10,1, 11.9,1,1, 3.788, 10490.788, 418.603, 52915.134 25/04/10,15:22:44,13,10,1, 11.9,1,1, 3.788, 10490.765, 418.596, 52915.123 25/04/10,15:22:44,14,10,1, 11.9,1,1, 3.788, 10490.748, 418.579, 52915.080 25/04/10,15:22:44,15,10,1, 11.9,1,1, 3.788, 10490.751, 418.522, 52915.090 25/04/10,15:22:44,16,10,1, 11.9,1,1, 3.788, 10490.728, 418.568, 52915.095 25/04/10,15:22:44,17,10,1, 11.9,1,1, 3.788, 10490.774, 418.564, 52915.120 25/04/10,15:22:44,18,10,1, 11.9,1,1, 3.788, 10490.763, 418.551, 52915.104 25/04/10,15:22:44,19,10,1, 11.9,1,1, 3.788, 10490.762, 418.552, 52915.112 25/04/10,15:22:45,00,09,1, 11.9,1,1, 3.787, 10490.761, 418.552, 52915.112 25/04/10,15:22:45,01,09,1, 11.9,1,1, 3.787, 10490.761, 418.544, 52915.106 25/04/10,15:22:45,02,09,1, 11.9,1,1, 3.787, 10490.733, 418.527, 52915.097 25/04/10,15:22:45,03,09,1, 11.9,1,1, 3.787, 10490.755, 418.553, 52915.071 25/04/10,15:22:45,04,09,1, 11.9,1,1, 3.787, 10490.772, 418.542, 52915.151 25/04/10,15:22:45,05,09,1, 11.9,1,1, 3.787, 10490.755, 418.566, 52915.123 25/04/10,15:22:45,06,09,1, 11.9,1,1, 3.787, 10490.756, 418.567, 52915.138 25/04/10,15:22:45,07,09,1, 11.9,1,1, 3.787, 10490.744, 418.573, 52915.136 25/04/10,15:22:45,08,09,1, 11.9,1,1, 3.787, 10490.754, 418.555, 52915.106 25/04/10,15:22:45,09,09,1, 11.9,1,1, 3.787, 10490.743, 418.562, 52915.094 25/04/10,15:22:45,10,09,1, 11.9,1,1, 3.787, 10490.749, 418.524, 52915.104 25/04/10,15:22:45,11,09,1, 11.9,1,1, 3.787, 10490.753, 418.566, 52915.125 25/04/10,15:22:45,12,09,1, 11.9,1,1, 3.787, 10490.727, 418.548, 52915.122 25/04/10,15:22:45,13,09,1, 11.9,1,1, 3.787, 10490.746, 418.575, 52915.145 25/04/10,15:22:45,14,09,1, 11.9,1,1, 3.787, 10490.738, 418.586, 52915.123 25/04/10,15:22:45,15,09,1, 11.9,1,1, 3.787, 10490.747, 418.569, 52915.151 25/04/10,15:22:45,16,09,1, 11.9,1,1, 3.787, 10490.731, 418.553, 52915.159 25/04/10,15:22:45,17,09,1, 11.9,1,1, 3.787, 10490.755, 418.564, 52915.154 25/04/10,15:22:45,18,09,1, 11.9,1,1, 3.787, 10490.732, 418.557, 52915.135 25/04/10,15:22:45,19,09,1, 11.9,1,1, 3.787, 10490.726, 418.566, 52915.133 25/04/10,15:22:46,00,08,1, 12.0,1,1, 3.785, 10490.719, 418.566, 52915.133 25/04/10,15:22:46,01,08,1, 12.0,1,1, 3.785, 10490.729, 418.585, 52915.149 25/04/10,15:22:46,02,08,1, 12.0,1,1, 3.785, 10490.721, 418.555, 52915.154 25/04/10,15:22:46,03,08,1, 12.0,1,1, 3.785, 10490.723, 418.593, 52915.189 25/04/10,15:22:46,04,08,1, 12.0,1,1, 3.785, 10490.734, 418.592, 52915.145 25/04/10,15:22:46,05,08,1, 12.0,1,1, 3.785, 10490.734, 418.553, 52915.158 25/04/10,15:22:46,06,08,1, 12.0,1,1, 3.785, 10490.718, 418.561, 52915.135 25/04/10,15:22:46,07,08,1, 12.0,1,1, 3.785, 10490.720, 418.577, 52915.120 25/04/10,15:22:46,08,08,1, 12.0,1,1, 3.785, 10490.705, 418.564, 52915.138 25/04/10,15:22:46,09,08,1, 12.0,1,1, 3.785, 10490.709, 418.573, 52915.105 25/04/10,15:22:46,10,08,1, 12.0,1,1, 3.785, 10490.707, 418.546, 52915.132 25/04/10,15:22:46,11,08,1, 12.0,1,1, 3.785, 10490.697, 418.558, 52915.124 25/04/10,15:22:46,12,08,1, 12.0,1,1, 3.785, 10490.699, 418.558, 52915.154 25/04/10,15:22:46,13,08,1, 12.0,1,1, 3.785, 10490.723, 418.555, 52915.129 25/04/10,15:22:46,14,08,1, 12.0,1,1, 3.785, 10490.718, 418.535, 52915.101 25/04/10,15:22:46,15,08,1, 12.0,1,1, 3.785, 10490.698, 418.534, 52915.123 25/04/10,15:22:46,16,08,1, 12.0,1,1, 3.785, 10490.710, 418.555, 52915.126 25/04/10,15:22:46,17,08,1, 12.0,1,1, 3.785, 10490.743, 418.555, 52915.124 25/04/10,15:22:46,18,08,1, 12.0,1,1, 3.785, 10490.707, 418.579, 52915.120 25/04/10,15:22:46,19,08,1, 12.0,1,1, 3.785, 10490.692, 418.589, 52915.096 25/04/10,15:22:47,00,08,1, 11.9,1,1, 3.790, 10490.686, 418.589, 52915.096 25/04/10,15:22:47,01,08,1, 11.9,1,1, 3.790, 10490.719, 418.559, 52915.090 25/04/10,15:22:47,02,08,1, 11.9,1,1, 3.790, 10490.666, 418.555, 52915.116 25/04/10,15:22:47,03,08,1, 11.9,1,1, 3.790, 10490.706, 418.528, 52915.163 25/04/10,15:22:47,04,08,1, 11.9,1,1, 3.790, 10490.703, 418.578, 52915.167 25/04/10,15:22:47,05,08,1, 11.9,1,1, 3.790, 10490.688, 418.567, 52915.156 25/04/10,15:22:47,06,08,1, 11.9,1,1, 3.790, 10490.683, 418.559, 52915.128 25/04/10,15:22:47,07,08,1, 11.9,1,1, 3.790, 10490.655, 418.561, 52915.160 25/04/10,15:22:47,08,08,1, 11.9,1,1, 3.790, 10490.678, 418.568, 52915.119 25/04/10,15:22:47,09,08,1, 11.9,1,1, 3.790, 10490.711, 418.551, 52915.118 25/04/10,15:22:47,10,08,1, 11.9,1,1, 3.790, 10490.670, 418.550, 52915.139 25/04/10,15:22:47,11,08,1, 11.9,1,1, 3.790, 10490.688, 418.547, 52915.152 25/04/10,15:22:47,12,08,1, 11.9,1,1, 3.790, 10490.660, 418.582, 52915.143 25/04/10,15:22:47,13,08,1, 11.9,1,1, 3.790, 10490.685, 418.545, 52915.163 25/04/10,15:22:47,14,08,1, 11.9,1,1, 3.790, 10490.660, 418.564, 52915.146 25/04/10,15:22:47,15,08,1, 11.9,1,1, 3.790, 10490.655, 418.578, 52915.131 25/04/10,15:22:47,16,08,1, 11.9,1,1, 3.790, 10490.651, 418.568, 52915.124 25/04/10,15:22:47,17,08,1, 11.9,1,1, 3.790, 10490.641, 418.557, 52915.093 25/04/10,15:22:47,18,08,1, 11.9,1,1, 3.790, 10490.659, 418.563, 52915.163 25/04/10,15:22:47,19,08,1, 11.9,1,1, 3.790, 10490.665, 418.584, 52915.143 25/04/10,15:22:48,00,08,1, 12.0,1,1, 3.789, 10490.661, 418.584, 52915.143 25/04/10,15:22:48,01,08,1, 12.0,1,1, 3.789, 10490.651, 418.574, 52915.113 25/04/10,15:22:48,02,08,1, 12.0,1,1, 3.789, 10490.660, 418.592, 52915.169 25/04/10,15:22:48,03,08,1, 12.0,1,1, 3.789, 10490.625, 418.567, 52915.153 25/04/10,15:22:48,04,08,1, 12.0,1,1, 3.789, 10490.630, 418.569, 52915.131 25/04/10,15:22:48,05,08,1, 12.0,1,1, 3.789, 10490.650, 418.584, 52915.167 25/04/10,15:22:48,06,08,1, 12.0,1,1, 3.789, 10490.646, 418.585, 52915.165 25/04/10,15:22:48,07,08,1, 12.0,1,1, 3.789, 10490.631, 418.570, 52915.157 25/04/10,15:22:48,08,08,1, 12.0,1,1, 3.789, 10490.645, 418.576, 52915.202 25/04/10,15:22:48,09,08,1, 12.0,1,1, 3.789, 10490.617, 418.598, 52915.126 25/04/10,15:22:48,10,08,1, 12.0,1,1, 3.789, 10490.633, 418.554, 52915.165 25/04/10,15:22:48,11,08,1, 12.0,1,1, 3.789, 10490.635, 418.537, 52915.110 25/04/10,15:22:48,12,08,1, 12.0,1,1, 3.789, 10490.622, 418.581, 52915.206 25/04/10,15:22:48,13,08,1, 12.0,1,1, 3.789, 10490.624, 418.581, 52915.157 25/04/10,15:22:48,14,08,1, 12.0,1,1, 3.789, 10490.630, 418.595, 52915.161 25/04/10,15:22:48,15,08,1, 12.0,1,1, 3.789, 10490.623, 418.585, 52915.164 25/04/10,15:22:48,16,08,1, 12.0,1,1, 3.789, 10490.634, 418.604, 52915.160 25/04/10,15:22:48,17,08,1, 12.0,1,1, 3.789, 10490.647, 418.600, 52915.177 25/04/10,15:22:48,18,08,1, 12.0,1,1, 3.789, 10490.602, 418.555, 52915.129 25/04/10,15:22:48,19,08,1, 12.0,1,1, 3.789, 10490.614, 418.594, 52915.165 25/04/10,15:22:49,00,08,1, 11.9,1,1, 3.787, 10490.611, 418.594, 52915.165 25/04/10,15:22:49,01,08,1, 11.9,1,1, 3.787, 10490.605, 418.575, 52915.171 25/04/10,15:22:49,02,08,1, 11.9,1,1, 3.787, 10490.597, 418.595, 52915.153 25/04/10,15:22:49,03,08,1, 11.9,1,1, 3.787, 10490.607, 418.600, 52915.175 25/04/10,15:22:49,04,08,1, 11.9,1,1, 3.787, 10490.598, 418.597, 52915.143 25/04/10,15:22:49,05,08,1, 11.9,1,1, 3.787, 10490.602, 418.593, 52915.187 25/04/10,15:22:49,06,08,1, 11.9,1,1, 3.787, 10490.607, 418.590, 52915.207 25/04/10,15:22:49,07,08,1, 11.9,1,1, 3.787, 10490.592, 418.583, 52915.172 25/04/10,15:22:49,08,08,1, 11.9,1,1, 3.787, 10490.580, 418.590, 52915.173 25/04/10,15:22:49,09,08,1, 11.9,1,1, 3.787, 10490.611, 418.598, 52915.325 25/04/10,15:22:49,10,08,1, 11.9,1,1, 3.787, 10490.581, 418.607, 52915.161 25/04/10,15:22:49,11,08,1, 11.9,1,1, 3.787, 10490.559, 418.636, 52915.228 25/04/10,15:22:49,12,08,1, 11.9,1,1, 3.787, 10490.607, 418.604, 52915.198 25/04/10,15:22:49,13,08,1, 11.9,1,1, 3.787, 10490.588, 418.584, 52915.212 25/04/10,15:22:49,14,08,1, 11.9,1,1, 3.787, 10490.590, 418.602, 52915.176 25/04/10,15:22:49,15,08,1, 11.9,1,1, 3.787, 10490.587, 418.584, 52915.166 25/04/10,15:22:49,16,08,1, 11.9,1,1, 3.787, 10490.576, 418.615, 52915.191 25/04/10,15:22:49,17,08,1, 11.9,1,1, 3.787, 10490.566, 418.630, 52915.170 25/04/10,15:22:49,18,08,1, 11.9,1,1, 3.787, 10490.596, 418.641, 52915.184 25/04/10,15:22:49,19,08,1, 11.9,1,1, 3.787, 10490.586, 418.629, 52915.221 25/04/10,15:22:50,00,08,1, 11.9,1,1, 3.784, 10490.586, 418.629, 52915.221 25/04/10,15:22:50,01,08,1, 11.9,1,1, 3.784, 10490.583, 418.611, 52915.181 25/04/10,15:22:50,02,08,1, 11.9,1,1, 3.784, 10490.589, 418.605, 52915.191 25/04/10,15:22:50,03,08,1, 11.9,1,1, 3.784, 10490.599, 418.621, 52915.181 25/04/10,15:22:50,04,08,1, 11.9,1,1, 3.784, 10490.615, 418.602, 52915.225 25/04/10,15:22:50,05,08,1, 11.9,1,1, 3.784, 10490.582, 418.585, 52915.178 25/04/10,15:22:50,06,08,1, 11.9,1,1, 3.784, 10490.586, 418.623, 52915.192 25/04/10,15:22:50,07,08,1, 11.9,1,1, 3.784, 10490.588, 418.620, 52915.217 25/04/10,15:22:50,08,08,1, 11.9,1,1, 3.784, 10490.569, 418.604, 52915.174 25/04/10,15:22:50,09,08,1, 11.9,1,1, 3.784, 10490.575, 418.593, 52915.197 25/04/10,15:22:50,10,08,1, 11.9,1,1, 3.784, 10490.563, 418.629, 52915.208 25/04/10,15:22:50,11,08,1, 11.9,1,1, 3.784, 10490.558, 418.608, 52915.214 25/04/10,15:22:50,12,08,1, 11.9,1,1, 3.784, 10490.566, 418.620, 52915.235 25/04/10,15:22:50,13,08,1, 11.9,1,1, 3.784, 10490.563, 418.658, 52915.212 25/04/10,15:22:50,14,08,1, 11.9,1,1, 3.784, 10490.579, 418.637, 52915.221 25/04/10,15:22:50,15,08,1, 11.9,1,1, 3.784, 10490.554, 418.628, 52915.217 25/04/10,15:22:50,16,08,1, 11.9,1,1, 3.784, 10490.539, 418.640, 52915.214 25/04/10,15:22:50,17,08,1, 11.9,1,1, 3.784, 10490.559, 418.586, 52915.196 25/04/10,15:22:50,18,08,1, 11.9,1,1, 3.784, 10490.544, 418.597, 52915.239 25/04/10,15:22:50,19,08,1, 11.9,1,1, 3.784, 10490.567, 418.612, 52915.213 25/04/10,15:22:51,00,08,1, 11.9,1,1, 3.789, 10490.561, 418.612, 52915.213 25/04/10,15:22:51,01,08,1, 11.9,1,1, 3.789, 10490.570, 418.632, 52915.222 25/04/10,15:22:51,02,08,1, 11.9,1,1, 3.789, 10490.537, 418.627, 52915.201 25/04/10,15:22:51,03,08,1, 11.9,1,1, 3.789, 10490.541, 418.617, 52915.178 25/04/10,15:22:51,04,08,1, 11.9,1,1, 3.789, 10490.568, 418.631, 52915.168 25/04/10,15:22:51,05,08,1, 11.9,1,1, 3.789, 10490.557, 418.589, 52915.219 25/04/10,15:22:51,06,08,1, 11.9,1,1, 3.789, 10490.536, 418.629, 52915.212 25/04/10,15:22:51,07,08,1, 11.9,1,1, 3.789, 10490.551, 418.616, 52915.202 25/04/10,15:22:51,08,08,1, 11.9,1,1, 3.789, 10490.559, 418.630, 52915.253 25/04/10,15:22:51,09,08,1, 11.9,1,1, 3.789, 10490.537, 418.623, 52915.228 25/04/10,15:22:51,10,08,1, 11.9,1,1, 3.789, 10490.552, 418.613, 52915.236 25/04/10,15:22:51,11,08,1, 11.9,1,1, 3.789, 10490.536, 418.613, 52915.203 25/04/10,15:22:51,12,08,1, 11.9,1,1, 3.789, 10490.515, 418.630, 52915.219 25/04/10,15:22:51,13,08,1, 11.9,1,1, 3.789, 10490.523, 418.608, 52915.184 25/04/10,15:22:51,14,08,1, 11.9,1,1, 3.789, 10490.500, 418.666, 52915.225 25/04/10,15:22:51,15,08,1, 11.9,1,1, 3.789, 10490.532, 418.641, 52915.214 25/04/10,15:22:51,16,08,1, 11.9,1,1, 3.789, 10490.520, 418.650, 52915.224 25/04/10,15:22:51,17,08,1, 11.9,1,1, 3.789, 10490.528, 418.663, 52915.264 25/04/10,15:22:51,18,08,1, 11.9,1,1, 3.789, 10490.520, 418.650, 52915.223 25/04/10,15:22:51,19,08,1, 11.9,1,1, 3.789, 10490.561, 418.641, 52915.227 25/04/10,15:22:52,00,09,1, 11.9,1,1, 3.788, 10490.561, 418.641, 52915.227 25/04/10,15:22:52,01,09,1, 11.9,1,1, 3.788, 10490.508, 418.645, 52915.323 25/04/10,15:22:52,02,09,1, 11.9,1,1, 3.788, 10490.543, 418.627, 52915.256 25/04/10,15:22:52,03,09,1, 11.9,1,1, 3.788, 10490.512, 418.649, 52915.261 25/04/10,15:22:52,04,09,1, 11.9,1,1, 3.788, 10490.501, 418.681, 52915.291 25/04/10,15:22:52,05,09,1, 11.9,1,1, 3.788, 10490.516, 418.680, 52915.235 25/04/10,15:22:52,06,09,1, 11.9,1,1, 3.788, 10490.525, 418.608, 52915.235 25/04/10,15:22:52,07,09,1, 11.9,1,1, 3.788, 10490.533, 418.625, 52915.241 25/04/10,15:22:52,08,09,1, 11.9,1,1, 3.788, 10490.495, 418.644, 52915.274 25/04/10,15:22:52,09,09,1, 11.9,1,1, 3.788, 10490.513, 418.631, 52915.272 25/04/10,15:22:52,10,09,1, 11.9,1,1, 3.788, 10490.518, 418.651, 52915.224 25/04/10,15:22:52,11,09,1, 11.9,1,1, 3.788, 10490.539, 418.650, 52915.283 25/04/10,15:22:52,12,09,1, 11.9,1,1, 3.788, 10490.533, 418.682, 52915.258 25/04/10,15:22:52,13,09,1, 11.9,1,1, 3.788, 10490.509, 418.683, 52915.227 25/04/10,15:22:52,14,09,1, 11.9,1,1, 3.788, 10490.502, 418.648, 52915.253 25/04/10,15:22:52,15,09,1, 11.9,1,1, 3.788, 10490.503, 418.671, 52915.269 25/04/10,15:22:52,16,09,1, 11.9,1,1, 3.788, 10490.504, 418.653, 52915.275 25/04/10,15:22:52,17,09,1, 11.9,1,1, 3.788, 10490.500, 418.644, 52915.271 25/04/10,15:22:52,18,09,1, 11.9,1,1, 3.788, 10490.513, 418.673, 52915.272 25/04/10,15:22:52,19,09,1, 11.9,1,1, 3.788, 10490.498, 418.666, 52915.294 25/04/10,15:22:53,00,08,1, 11.8,1,1, 3.785, 10490.494, 418.666, 52915.294 25/04/10,15:22:53,01,08,1, 11.8,1,1, 3.785, 10490.508, 418.675, 52915.291 25/04/10,15:22:53,02,08,1, 11.8,1,1, 3.785, 10490.490, 418.640, 52915.281 25/04/10,15:22:53,03,08,1, 11.8,1,1, 3.785, 10490.491, 418.651, 52915.251 25/04/10,15:22:53,04,08,1, 11.8,1,1, 3.785, 10490.506, 418.661, 52915.281 25/04/10,15:22:53,05,08,1, 11.8,1,1, 3.785, 10490.504, 418.690, 52915.372 25/04/10,15:22:53,06,08,1, 11.8,1,1, 3.785, 10490.536, 418.673, 52915.034 25/04/10,15:22:53,07,08,1, 11.8,1,1, 3.785, 10490.515, 418.683, 52915.259 25/04/10,15:22:53,08,08,1, 11.8,1,1, 3.785, 10490.504, 418.687, 52915.240 25/04/10,15:22:53,09,08,1, 11.8,1,1, 3.785, 10490.488, 418.673, 52915.231 25/04/10,15:22:53,10,08,1, 11.8,1,1, 3.785, 10490.507, 418.653, 52915.256 25/04/10,15:22:53,11,08,1, 11.8,1,1, 3.785, 10490.463, 418.647, 52915.254 25/04/10,15:22:53,12,08,1, 11.8,1,1, 3.785, 10490.515, 418.668, 52915.288 25/04/10,15:22:53,13,08,1, 11.8,1,1, 3.785, 10490.494, 418.686, 52915.270 25/04/10,15:22:53,14,08,1, 11.8,1,1, 3.785, 10490.466, 418.684, 52915.255 25/04/10,15:22:53,15,08,1, 11.8,1,1, 3.785, 10490.491, 418.698, 52915.280 25/04/10,15:22:53,16,08,1, 11.8,1,1, 3.785, 10490.484, 418.718, 52915.264 25/04/10,15:22:53,17,08,1, 11.8,1,1, 3.785, 10490.464, 418.684, 52915.277 25/04/10,15:22:53,18,08,1, 11.8,1,1, 3.785, 10490.458, 418.682, 52915.278 25/04/10,15:22:53,19,08,1, 11.8,1,1, 3.785, 10490.471, 418.677, 52915.260 25/04/10,15:22:54,00,08,1, 12.0,1,1, 3.787, 10490.469, 418.677, 52915.260 25/04/10,15:22:54,01,08,1, 12.0,1,1, 3.787, 10490.463, 418.720, 52915.287 25/04/10,15:22:54,02,08,1, 12.0,1,1, 3.787, 10490.486, 418.732, 52915.407 25/04/10,15:22:54,03,08,1, 12.0,1,1, 3.787, 10490.448, 418.728, 52915.341 25/04/10,15:22:54,04,08,1, 12.0,1,1, 3.787, 10490.429, 418.681, 52915.308 25/04/10,15:22:54,05,08,1, 12.0,1,1, 3.787, 10490.473, 418.676, 52915.259 25/04/10,15:22:54,06,08,1, 12.0,1,1, 3.787, 10490.455, 418.680, 52915.290 25/04/10,15:22:54,07,08,1, 12.0,1,1, 3.787, 10490.445, 418.669, 52915.284 25/04/10,15:22:54,08,08,1, 12.0,1,1, 3.787, 10490.457, 418.677, 52915.272 25/04/10,15:22:54,09,08,1, 12.0,1,1, 3.787, 10490.457, 418.701, 52915.309 25/04/10,15:22:54,10,08,1, 12.0,1,1, 3.787, 10490.453, 418.705, 52915.302 25/04/10,15:22:54,11,08,1, 12.0,1,1, 3.787, 10490.484, 418.694, 52915.320 25/04/10,15:22:54,12,08,1, 12.0,1,1, 3.787, 10490.454, 418.714, 52915.262 25/04/10,15:22:54,13,08,1, 12.0,1,1, 3.787, 10490.455, 418.692, 52915.255 25/04/10,15:22:54,14,08,1, 12.0,1,1, 3.787, 10490.451, 418.672, 52915.255 25/04/10,15:22:54,15,08,1, 12.0,1,1, 3.787, 10490.451, 418.669, 52915.269 25/04/10,15:22:54,16,08,1, 12.0,1,1, 3.787, 10490.451, 418.694, 52915.288 25/04/10,15:22:54,17,08,1, 12.0,1,1, 3.787, 10490.460, 418.678, 52915.281 25/04/10,15:22:54,18,08,1, 12.0,1,1, 3.787, 10490.453, 418.697, 52915.320 25/04/10,15:22:54,19,08,1, 12.0,1,1, 3.787, 10490.450, 418.702, 52915.357 25/04/10,15:22:55,00,08,1, 12.0,1,1, 3.788, 10490.444, 418.702, 52915.357 25/04/10,15:22:55,01,08,1, 12.0,1,1, 3.788, 10490.459, 418.677, 52915.391 25/04/10,15:22:55,02,08,1, 12.0,1,1, 3.788, 10490.463, 418.676, 52915.308 25/04/10,15:22:55,03,08,1, 12.0,1,1, 3.788, 10490.440, 418.692, 52915.321 25/04/10,15:22:55,04,08,1, 12.0,1,1, 3.788, 10490.429, 418.719, 52915.350 25/04/10,15:22:55,05,08,1, 12.0,1,1, 3.788, 10490.432, 418.719, 52915.347 25/04/10,15:22:55,06,08,1, 12.0,1,1, 3.788, 10490.427, 418.698, 52915.320 25/04/10,15:22:55,07,08,1, 12.0,1,1, 3.788, 10490.425, 418.699, 52915.343 25/04/10,15:22:55,08,08,1, 12.0,1,1, 3.788, 10490.440, 418.700, 52915.292 25/04/10,15:22:55,09,08,1, 12.0,1,1, 3.788, 10490.433, 418.674, 52915.296 25/04/10,15:22:55,10,08,1, 12.0,1,1, 3.788, 10490.443, 418.692, 52915.337 25/04/10,15:22:55,11,08,1, 12.0,1,1, 3.788, 10490.432, 418.670, 52915.321 25/04/10,15:22:55,12,08,1, 12.0,1,1, 3.788, 10490.437, 418.713, 52915.342 25/04/10,15:22:55,13,08,1, 12.0,1,1, 3.788, 10490.434, 418.711, 52915.339 25/04/10,15:22:55,14,08,1, 12.0,1,1, 3.788, 10490.420, 418.711, 52915.321 25/04/10,15:22:55,15,08,1, 12.0,1,1, 3.788, 10490.433, 418.701, 52915.347 25/04/10,15:22:55,16,08,1, 12.0,1,1, 3.788, 10490.432, 418.688, 52915.331 25/04/10,15:22:55,17,08,1, 12.0,1,1, 3.788, 10490.442, 418.705, 52915.326 25/04/10,15:22:55,18,08,1, 12.0,1,1, 3.788, 10490.425, 418.723, 52915.326 25/04/10,15:22:55,19,08,1, 12.0,1,1, 3.788, 10490.418, 418.692, 52915.318 25/04/10,15:22:56,00,08,1, 11.9,1,1, 3.785, 10490.410, 418.692, 52915.318 25/04/10,15:22:56,01,08,1, 11.9,1,1, 3.785, 10490.442, 418.718, 52915.322 25/04/10,15:22:56,02,08,1, 11.9,1,1, 3.785, 10490.425, 418.726, 52915.340 25/04/10,15:22:56,03,08,1, 11.9,1,1, 3.785, 10490.403, 418.719, 52915.370 25/04/10,15:22:56,04,08,1, 11.9,1,1, 3.785, 10490.398, 418.712, 52915.323 25/04/10,15:22:56,05,08,1, 11.9,1,1, 3.785, 10490.413, 418.689, 52915.282 25/04/10,15:22:56,06,08,1, 11.9,1,1, 3.785, 10490.411, 418.729, 52915.311 25/04/10,15:22:56,07,08,1, 11.9,1,1, 3.785, 10490.412, 418.713, 52915.351 25/04/10,15:22:56,08,08,1, 11.9,1,1, 3.785, 10490.418, 418.722, 52915.333 25/04/10,15:22:56,09,08,1, 11.9,1,1, 3.785, 10490.403, 418.736, 52915.323 25/04/10,15:22:56,10,08,1, 11.9,1,1, 3.785, 10490.401, 418.715, 52915.355 25/04/10,15:22:56,11,08,1, 11.9,1,1, 3.785, 10490.430, 418.695, 52915.362 25/04/10,15:22:56,12,08,1, 11.9,1,1, 3.785, 10490.420, 418.712, 52915.356 25/04/10,15:22:56,13,08,1, 11.9,1,1, 3.785, 10490.380, 418.716, 52915.310 25/04/10,15:22:56,14,08,1, 11.9,1,1, 3.785, 10490.405, 418.726, 52915.333 25/04/10,15:22:56,15,08,1, 11.9,1,1, 3.785, 10490.410, 418.718, 52915.327 25/04/10,15:22:56,16,08,1, 11.9,1,1, 3.785, 10490.400, 418.737, 52915.349 25/04/10,15:22:56,17,08,1, 11.9,1,1, 3.785, 10490.401, 418.742, 52915.339 25/04/10,15:22:56,18,08,1, 11.9,1,1, 3.785, 10490.400, 418.740, 52915.342 25/04/10,15:22:56,19,08,1, 11.9,1,1, 3.785, 10490.383, 418.737, 52915.322 25/04/10,15:22:57,00,09,1, 11.9,1,1, 3.783, 10490.377, 418.737, 52915.322 25/04/10,15:22:57,01,09,1, 11.9,1,1, 3.783, 10490.374, 418.714, 52915.237 25/04/10,15:22:57,02,09,1, 11.9,1,1, 3.783, 10490.451, 418.742, 52915.414 25/04/10,15:22:57,03,09,1, 11.9,1,1, 3.783, 10490.423, 418.736, 52915.333 25/04/10,15:22:57,04,09,1, 11.9,1,1, 3.783, 10490.414, 418.758, 52915.410 25/04/10,15:22:57,05,09,1, 11.9,1,1, 3.783, 10490.407, 418.753, 52915.434 25/04/10,15:22:57,06,09,1, 11.9,1,1, 3.783, 10490.406, 418.756, 52915.408 25/04/10,15:22:57,07,09,1, 11.9,1,1, 3.783, 10490.401, 418.762, 52915.404 25/04/10,15:22:57,08,09,1, 11.9,1,1, 3.783, 10490.378, 418.752, 52915.384 25/04/10,15:22:57,09,09,1, 11.9,1,1, 3.783, 10490.380, 418.766, 52915.438 25/04/10,15:22:57,10,09,1, 11.9,1,1, 3.783, 10490.389, 418.750, 52915.394 25/04/10,15:22:57,11,09,1, 11.9,1,1, 3.783, 10490.389, 418.763, 52915.416 25/04/10,15:22:57,12,09,1, 11.9,1,1, 3.783, 10490.388, 418.750, 52915.422 25/04/10,15:22:57,13,09,1, 11.9,1,1, 3.783, 10490.402, 418.749, 52915.320 25/04/10,15:22:57,14,09,1, 11.9,1,1, 3.783, 10490.384, 418.755, 52915.428 25/04/10,15:22:57,15,09,1, 11.9,1,1, 3.783, 10490.399, 418.748, 52915.426 25/04/10,15:22:57,16,09,1, 11.9,1,1, 3.783, 10490.409, 418.767, 52915.418 25/04/10,15:22:57,17,09,1, 11.9,1,1, 3.783, 10490.373, 418.765, 52915.396 25/04/10,15:22:57,18,09,1, 11.9,1,1, 3.783, 10490.391, 418.767, 52915.435 25/04/10,15:22:57,19,09,1, 11.9,1,1, 3.783, 10490.391, 418.755, 52915.466 25/04/10,15:22:58,00,09,1, 11.9,1,1, 3.787, 10490.385, 418.755, 52915.466 25/04/10,15:22:58,01,09,1, 11.9,1,1, 3.787, 10490.417, 418.763, 52915.449 25/04/10,15:22:58,02,09,1, 11.9,1,1, 3.787, 10490.372, 418.795, 52915.651 25/04/10,15:22:58,03,09,1, 11.9,1,1, 3.787, 10490.374, 418.788, 52915.505 25/04/10,15:22:58,04,09,1, 11.9,1,1, 3.787, 10490.394, 418.770, 52915.486 25/04/10,15:22:58,05,09,1, 11.9,1,1, 3.787, 10490.403, 418.790, 52915.455 25/04/10,15:22:58,06,09,1, 11.9,1,1, 3.787, 10490.381, 418.768, 52915.428 25/04/10,15:22:58,07,09,1, 11.9,1,1, 3.787, 10490.393, 418.775, 52915.436 25/04/10,15:22:58,08,09,1, 11.9,1,1, 3.787, 10490.396, 418.774, 52915.438 25/04/10,15:22:58,09,09,1, 11.9,1,1, 3.787, 10490.410, 418.769, 52915.439 25/04/10,15:22:58,10,09,1, 11.9,1,1, 3.787, 10490.408, 418.791, 52915.424 25/04/10,15:22:58,11,09,1, 11.9,1,1, 3.787, 10490.390, 418.758, 52915.442 25/04/10,15:22:58,12,09,1, 11.9,1,1, 3.787, 10490.413, 418.812, 52915.412 25/04/10,15:22:58,13,09,1, 11.9,1,1, 3.787, 10490.405, 418.784, 52915.396 25/04/10,15:22:58,14,09,1, 11.9,1,1, 3.787, 10490.396, 418.795, 52915.436 25/04/10,15:22:58,15,09,1, 11.9,1,1, 3.787, 10490.370, 418.798, 52915.438 25/04/10,15:22:58,16,09,1, 11.9,1,1, 3.787, 10490.394, 418.769, 52915.448 25/04/10,15:22:58,17,09,1, 11.9,1,1, 3.787, 10490.404, 418.765, 52915.442 25/04/10,15:22:58,18,09,1, 11.9,1,1, 3.787, 10490.377, 418.789, 52915.419 25/04/10,15:22:58,19,09,1, 11.9,1,1, 3.787, 10490.380, 418.767, 52915.410 25/04/10,15:22:59,00,09,1, 11.9,1,1, 3.787, 10490.377, 418.767, 52915.410 25/04/10,15:22:59,01,09,1, 11.9,1,1, 3.787, 10490.392, 418.791, 52915.454 25/04/10,15:22:59,02,09,1, 11.9,1,1, 3.787, 10490.375, 418.779, 52915.462 25/04/10,15:22:59,03,09,1, 11.9,1,1, 3.787, 10490.394, 418.797, 52915.361 25/04/10,15:22:59,04,09,1, 11.9,1,1, 3.787, 10490.406, 418.781, 52915.499 25/04/10,15:22:59,05,09,1, 11.9,1,1, 3.787, 10490.391, 418.774, 52915.474 25/04/10,15:22:59,06,09,1, 11.9,1,1, 3.787, 10490.378, 418.773, 52915.414 25/04/10,15:22:59,07,09,1, 11.9,1,1, 3.787, 10490.383, 418.800, 52915.422 25/04/10,15:22:59,08,09,1, 11.9,1,1, 3.787, 10490.394, 418.805, 52915.447 25/04/10,15:22:59,09,09,1, 11.9,1,1, 3.787, 10490.389, 418.803, 52915.464 25/04/10,15:22:59,10,09,1, 11.9,1,1, 3.787, 10490.367, 418.803, 52915.467 25/04/10,15:22:59,11,09,1, 11.9,1,1, 3.787, 10490.393, 418.791, 52915.429 25/04/10,15:22:59,12,09,1, 11.9,1,1, 3.787, 10490.403, 418.801, 52915.435 25/04/10,15:22:59,13,09,1, 11.9,1,1, 3.787, 10490.407, 418.782, 52915.447 25/04/10,15:22:59,14,09,1, 11.9,1,1, 3.787, 10490.391, 418.800, 52915.475 25/04/10,15:22:59,15,09,1, 11.9,1,1, 3.787, 10490.392, 418.802, 52915.459 25/04/10,15:22:59,16,09,1, 11.9,1,1, 3.787, 10490.400, 418.777, 52915.469 25/04/10,15:22:59,17,09,1, 11.9,1,1, 3.787, 10490.380, 418.786, 52915.452 25/04/10,15:22:59,18,09,1, 11.9,1,1, 3.787, 10490.400, 418.780, 52915.446 25/04/10,15:22:59,19,09,1, 11.9,1,1, 3.787, 10490.424, 418.792, 52915.474 25/04/10,15:23:00,00,09,1, 11.9,1,1, 3.787, 10490.419, 418.792, 52915.474 25/04/10,15:23:00,01,09,1, 11.9,1,1, 3.787, 10490.385, 418.804, 52915.443 25/04/10,15:23:00,02,09,1, 11.9,1,1, 3.787, 10490.403, 418.791, 52915.360 25/04/10,15:23:00,03,09,1, 11.9,1,1, 3.787, 10490.392, 418.793, 52915.357 25/04/10,15:23:00,04,09,1, 11.9,1,1, 3.787, 10490.403, 418.742, 52915.376 25/04/10,15:23:00,05,09,1, 11.9,1,1, 3.787, 10490.409, 418.774, 52915.364 25/04/10,15:23:00,06,09,1, 11.9,1,1, 3.787, 10490.395, 418.763, 52915.371 25/04/10,15:23:00,07,09,1, 11.9,1,1, 3.787, 10490.414, 418.764, 52915.396 25/04/10,15:23:00,08,09,1, 11.9,1,1, 3.787, 10490.392, 418.775, 52915.378 25/04/10,15:23:00,09,09,1, 11.9,1,1, 3.787, 10490.394, 418.769, 52915.358 25/04/10,15:23:00,10,09,1, 11.9,1,1, 3.787, 10490.368, 418.759, 52915.389 25/04/10,15:23:00,11,09,1, 11.9,1,1, 3.787, 10490.371, 418.773, 52915.373 25/04/10,15:23:00,12,09,1, 11.9,1,1, 3.787, 10490.401, 418.748, 52915.389 25/04/10,15:23:00,13,09,1, 11.9,1,1, 3.787, 10490.395, 418.775, 52915.397 25/04/10,15:23:00,14,09,1, 11.9,1,1, 3.787, 10490.396, 418.776, 52915.384 25/04/10,15:23:00,15,09,1, 11.9,1,1, 3.787, 10490.435, 418.791, 52915.404 25/04/10,15:23:00,16,09,1, 11.9,1,1, 3.787, 10490.393, 418.775, 52915.391 25/04/10,15:23:00,17,09,1, 11.9,1,1, 3.787, 10490.376, 418.768, 52915.357 25/04/10,15:23:00,18,09,1, 11.9,1,1, 3.787, 10490.389, 418.769, 52915.342 25/04/10,15:23:00,19,09,1, 11.9,1,1, 3.787, 10490.379, 418.784, 52915.424 25/04/10,15:23:01,00,09,1, 11.8,1,1, 3.790, 10490.377, 418.784, 52915.424 25/04/10,15:23:01,01,09,1, 11.8,1,1, 3.790, 10490.405, 418.777, 52915.417 25/04/10,15:23:01,02,09,1, 11.8,1,1, 3.790, 10490.392, 418.780, 52915.418 25/04/10,15:23:01,03,09,1, 11.8,1,1, 3.790, 10490.399, 418.774, 52915.422 25/04/10,15:23:01,04,09,1, 11.8,1,1, 3.790, 10490.397, 418.769, 52915.363 25/04/10,15:23:01,05,09,1, 11.8,1,1, 3.790, 10490.371, 418.784, 52915.408 25/04/10,15:23:01,06,09,1, 11.8,1,1, 3.790, 10490.375, 418.777, 52915.415 25/04/10,15:23:01,07,09,1, 11.8,1,1, 3.790, 10490.367, 418.772, 52915.383 25/04/10,15:23:01,08,09,1, 11.8,1,1, 3.790, 10490.390, 418.778, 52915.399 25/04/10,15:23:01,09,09,1, 11.8,1,1, 3.790, 10490.401, 418.791, 52915.431 25/04/10,15:23:01,10,09,1, 11.8,1,1, 3.790, 10490.381, 418.780, 52915.384 25/04/10,15:23:01,11,09,1, 11.8,1,1, 3.790, 10490.387, 418.810, 52915.426 25/04/10,15:23:01,12,09,1, 11.8,1,1, 3.790, 10490.409, 418.792, 52915.394 25/04/10,15:23:01,13,09,1, 11.8,1,1, 3.790, 10490.391, 418.806, 52915.428 25/04/10,15:23:01,14,09,1, 11.8,1,1, 3.790, 10490.374, 418.771, 52915.398 25/04/10,15:23:01,15,09,1, 11.8,1,1, 3.790, 10490.413, 418.788, 52915.418 25/04/10,15:23:01,16,09,1, 11.8,1,1, 3.790, 10490.407, 418.773, 52915.405 25/04/10,15:23:01,17,09,1, 11.8,1,1, 3.790, 10490.395, 418.793, 52915.548 25/04/10,15:23:01,18,09,1, 11.8,1,1, 3.790, 10490.431, 418.804, 52915.468 25/04/10,15:23:01,19,09,1, 11.8,1,1, 3.790, 10490.385, 418.799, 52915.501 25/04/10,15:23:02,00,09,1, 11.9,1,1, 3.787, 10490.377, 418.799, 52915.501 25/04/10,15:23:02,01,09,1, 11.9,1,1, 3.787, 10490.397, 418.801, 52915.410 25/04/10,15:23:02,02,09,1, 11.9,1,1, 3.787, 10490.395, 418.792, 52915.431 25/04/10,15:23:02,03,09,1, 11.9,1,1, 3.787, 10490.406, 418.778, 52915.404 25/04/10,15:23:02,04,09,1, 11.9,1,1, 3.787, 10490.393, 418.793, 52915.426 25/04/10,15:23:02,05,09,1, 11.9,1,1, 3.787, 10490.396, 418.810, 52915.449 25/04/10,15:23:02,06,09,1, 11.9,1,1, 3.787, 10490.386, 418.823, 52915.445 25/04/10,15:23:02,07,09,1, 11.9,1,1, 3.787, 10490.373, 418.822, 52915.449 25/04/10,15:23:02,08,09,1, 11.9,1,1, 3.787, 10490.373, 418.791, 52915.461 25/04/10,15:23:02,09,09,1, 11.9,1,1, 3.787, 10490.395, 418.809, 52915.419 25/04/10,15:23:02,10,09,1, 11.9,1,1, 3.787, 10490.385, 418.795, 52915.444 25/04/10,15:23:02,11,09,1, 11.9,1,1, 3.787, 10490.385, 418.784, 52915.387 25/04/10,15:23:02,12,09,1, 11.9,1,1, 3.787, 10490.395, 418.798, 52915.428 25/04/10,15:23:02,13,09,1, 11.9,1,1, 3.787, 10490.400, 418.803, 52915.431 25/04/10,15:23:02,14,09,1, 11.9,1,1, 3.787, 10490.396, 418.811, 52915.437 25/04/10,15:23:02,15,09,1, 11.9,1,1, 3.787, 10490.411, 418.812, 52915.453 25/04/10,15:23:02,16,09,1, 11.9,1,1, 3.787, 10490.400, 418.791, 52915.436 25/04/10,15:23:02,17,09,1, 11.9,1,1, 3.787, 10490.388, 418.788, 52915.425 25/04/10,15:23:02,18,09,1, 11.9,1,1, 3.787, 10490.401, 418.779, 52915.435 25/04/10,15:23:02,19,09,1, 11.9,1,1, 3.787, 10490.400, 418.793, 52915.440 25/04/10,15:23:03,00,10,1, 12.0,1,1, 3.783, 10490.394, 418.793, 52915.440 25/04/10,15:23:03,01,10,1, 12.0,1,1, 3.783, 10490.384, 418.794, 52915.423 25/04/10,15:23:03,02,10,1, 12.0,1,1, 3.783, 10490.373, 418.805, 52915.447 25/04/10,15:23:03,03,10,1, 12.0,1,1, 3.783, 10490.395, 418.843, 52915.439 25/04/10,15:23:03,04,10,1, 12.0,1,1, 3.783, 10490.397, 418.796, 52915.441 25/04/10,15:23:03,05,10,1, 12.0,1,1, 3.783, 10490.391, 418.795, 52915.439 25/04/10,15:23:03,06,10,1, 12.0,1,1, 3.783, 10490.391, 418.805, 52915.440 25/04/10,15:23:03,07,10,1, 12.0,1,1, 3.783, 10490.386, 418.809, 52915.421 25/04/10,15:23:03,08,10,1, 12.0,1,1, 3.783, 10490.397, 418.811, 52915.457 25/04/10,15:23:03,09,10,1, 12.0,1,1, 3.783, 10490.427, 418.806, 52915.429 25/04/10,15:23:03,10,10,1, 12.0,1,1, 3.783, 10490.418, 418.820, 52915.435 25/04/10,15:23:03,11,10,1, 12.0,1,1, 3.783, 10490.376, 418.802, 52915.436 25/04/10,15:23:03,12,10,1, 12.0,1,1, 3.783, 10490.400, 418.803, 52915.432 25/04/10,15:23:03,13,10,1, 12.0,1,1, 3.783, 10490.382, 418.799, 52915.405 25/04/10,15:23:03,14,10,1, 12.0,1,1, 3.783, 10490.392, 418.788, 52915.430 25/04/10,15:23:03,15,10,1, 12.0,1,1, 3.783, 10490.411, 418.805, 52915.421 25/04/10,15:23:03,16,10,1, 12.0,1,1, 3.783, 10490.391, 418.821, 52915.446 25/04/10,15:23:03,17,10,1, 12.0,1,1, 3.783, 10490.392, 418.840, 52915.462 25/04/10,15:23:03,18,10,1, 12.0,1,1, 3.783, 10490.403, 418.812, 52915.471 25/04/10,15:23:03,19,10,1, 12.0,1,1, 3.783, 10490.408, 418.834, 52915.451 25/04/10,15:23:04,00,09,1, 11.9,1,1, 3.789, 10490.402, 418.834, 52915.451 25/04/10,15:23:04,01,09,1, 11.9,1,1, 3.789, 10490.398, 418.806, 52915.438 25/04/10,15:23:04,02,09,1, 11.9,1,1, 3.789, 10490.389, 418.827, 52915.429 25/04/10,15:23:04,03,09,1, 11.9,1,1, 3.789, 10490.401, 418.818, 52915.445 25/04/10,15:23:04,04,09,1, 11.9,1,1, 3.789, 10490.400, 418.820, 52915.463 25/04/10,15:23:04,05,09,1, 11.9,1,1, 3.789, 10490.407, 418.840, 52915.449 25/04/10,15:23:04,06,09,1, 11.9,1,1, 3.789, 10490.403, 418.816, 52915.473 25/04/10,15:23:04,07,09,1, 11.9,1,1, 3.789, 10490.389, 418.830, 52915.455 25/04/10,15:23:04,08,09,1, 11.9,1,1, 3.789, 10490.399, 418.789, 52915.422 25/04/10,15:23:04,09,09,1, 11.9,1,1, 3.789, 10490.378, 418.808, 52915.440 25/04/10,15:23:04,10,09,1, 11.9,1,1, 3.789, 10490.404, 418.834, 52915.447 25/04/10,15:23:04,11,09,1, 11.9,1,1, 3.789, 10490.389, 418.801, 52915.452 25/04/10,15:23:04,12,09,1, 11.9,1,1, 3.789, 10490.421, 418.839, 52915.456 25/04/10,15:23:04,13,09,1, 11.9,1,1, 3.789, 10490.410, 418.820, 52915.445 25/04/10,15:23:04,14,09,1, 11.9,1,1, 3.789, 10490.408, 418.814, 52915.464 25/04/10,15:23:04,15,09,1, 11.9,1,1, 3.789, 10490.390, 418.822, 52915.458 25/04/10,15:23:04,16,09,1, 11.9,1,1, 3.789, 10490.391, 418.804, 52915.471 25/04/10,15:23:04,17,09,1, 11.9,1,1, 3.789, 10490.392, 418.796, 52915.502 25/04/10,15:23:04,18,09,1, 11.9,1,1, 3.789, 10490.408, 418.833, 52915.494 25/04/10,15:23:04,19,09,1, 11.9,1,1, 3.789, 10490.394, 418.833, 52915.498 25/04/10,15:23:05,00,10,1, 11.9,1,1, 3.784, 10490.394, 418.833, 52915.498 25/04/10,15:23:05,01,10,1, 11.9,1,1, 3.784, 10490.395, 418.841, 52915.490 25/04/10,15:23:05,02,10,1, 11.9,1,1, 3.784, 10490.370, 418.827, 52915.493 25/04/10,15:23:05,03,10,1, 11.9,1,1, 3.784, 10490.385, 418.818, 52915.477 25/04/10,15:23:05,04,10,1, 11.9,1,1, 3.784, 10490.414, 418.831, 52915.496 25/04/10,15:23:05,05,10,1, 11.9,1,1, 3.784, 10490.382, 418.807, 52915.459 25/04/10,15:23:05,06,10,1, 11.9,1,1, 3.784, 10490.401, 418.823, 52915.501 25/04/10,15:23:05,07,10,1, 11.9,1,1, 3.784, 10490.404, 418.835, 52915.497 25/04/10,15:23:05,08,10,1, 11.9,1,1, 3.784, 10490.387, 418.853, 52915.462 25/04/10,15:23:05,09,10,1, 11.9,1,1, 3.784, 10490.412, 418.812, 52915.506 25/04/10,15:23:05,10,10,1, 11.9,1,1, 3.784, 10490.391, 418.799, 52915.489 25/04/10,15:23:05,11,10,1, 11.9,1,1, 3.784, 10490.394, 418.823, 52915.472 25/04/10,15:23:05,12,10,1, 11.9,1,1, 3.784, 10490.408, 418.796, 52915.481 25/04/10,15:23:05,13,10,1, 11.9,1,1, 3.784, 10490.398, 418.818, 52915.490 25/04/10,15:23:05,14,10,1, 11.9,1,1, 3.784, 10490.372, 418.857, 52915.501 25/04/10,15:23:05,15,10,1, 11.9,1,1, 3.784, 10490.427, 418.843, 52915.527 25/04/10,15:23:05,16,10,1, 11.9,1,1, 3.784, 10490.400, 418.833, 52915.519 25/04/10,15:23:05,17,10,1, 11.9,1,1, 3.784, 10490.385, 418.830, 52915.482 25/04/10,15:23:05,18,10,1, 11.9,1,1, 3.784, 10490.395, 418.806, 52915.513 25/04/10,15:23:05,19,10,1, 11.9,1,1, 3.784, 10490.378, 418.799, 52915.467 25/04/10,15:23:06,00,10,1, 11.9,1,1, 3.787, 10490.377, 418.799, 52915.467 25/04/10,15:23:06,01,10,1, 11.9,1,1, 3.787, 10490.399, 418.826, 52915.482 25/04/10,15:23:06,02,10,1, 11.9,1,1, 3.787, 10490.401, 418.838, 52915.505 25/04/10,15:23:06,03,10,1, 11.9,1,1, 3.787, 10490.381, 418.853, 52915.484 25/04/10,15:23:06,04,10,1, 11.9,1,1, 3.787, 10490.377, 418.857, 52915.419 25/04/10,15:23:06,05,10,1, 11.9,1,1, 3.787, 10490.411, 418.836, 52915.436 25/04/10,15:23:06,06,10,1, 11.9,1,1, 3.787, 10490.372, 418.837, 52915.461 25/04/10,15:23:06,07,10,1, 11.9,1,1, 3.787, 10490.366, 418.838, 52915.488 25/04/10,15:23:06,08,10,1, 11.9,1,1, 3.787, 10490.393, 418.864, 52915.480 25/04/10,15:23:06,09,10,1, 11.9,1,1, 3.787, 10490.355, 418.846, 52915.511 25/04/10,15:23:06,10,10,1, 11.9,1,1, 3.787, 10490.381, 418.875, 52915.493 25/04/10,15:23:06,11,10,1, 11.9,1,1, 3.787, 10490.380, 418.880, 52915.511 25/04/10,15:23:06,12,10,1, 11.9,1,1, 3.787, 10490.362, 418.871, 52915.489 25/04/10,15:23:06,13,10,1, 11.9,1,1, 3.787, 10490.369, 418.878, 52915.504 25/04/10,15:23:06,14,10,1, 11.9,1,1, 3.787, 10490.366, 418.844, 52915.495 25/04/10,15:23:06,15,10,1, 11.9,1,1, 3.787, 10490.379, 418.871, 52915.507 25/04/10,15:23:06,16,10,1, 11.9,1,1, 3.787, 10490.378, 418.869, 52915.548 25/04/10,15:23:06,17,10,1, 11.9,1,1, 3.787, 10490.371, 418.860, 52915.511 25/04/10,15:23:06,18,10,1, 11.9,1,1, 3.787, 10490.373, 418.884, 52915.509 25/04/10,15:23:06,19,10,1, 11.9,1,1, 3.787, 10490.372, 418.869, 52915.535 25/04/10,15:23:07,00,10,1, 11.8,1,1, 3.790, 10490.369, 418.869, 52915.535 25/04/10,15:23:07,01,10,1, 11.8,1,1, 3.790, 10490.373, 418.849, 52915.505 25/04/10,15:23:07,02,10,1, 11.8,1,1, 3.790, 10490.380, 418.880, 52915.542 25/04/10,15:23:07,03,10,1, 11.8,1,1, 3.790, 10490.386, 418.871, 52915.511 25/04/10,15:23:07,04,10,1, 11.8,1,1, 3.790, 10490.355, 418.856, 52915.266 25/04/10,15:23:07,05,10,1, 11.8,1,1, 3.790, 10490.364, 418.901, 52915.634 25/04/10,15:23:07,06,10,1, 11.8,1,1, 3.790, 10490.399, 418.873, 52915.564 25/04/10,15:23:07,07,10,1, 11.8,1,1, 3.790, 10490.386, 418.866, 52915.501 25/04/10,15:23:07,08,10,1, 11.8,1,1, 3.790, 10490.350, 418.838, 52915.537 25/04/10,15:23:07,09,10,1, 11.8,1,1, 3.790, 10490.338, 418.866, 52915.522 25/04/10,15:23:07,10,10,1, 11.8,1,1, 3.790, 10490.364, 418.873, 52915.512 25/04/10,15:23:07,11,10,1, 11.8,1,1, 3.790, 10490.359, 418.877, 52915.496 25/04/10,15:23:07,12,10,1, 11.8,1,1, 3.790, 10490.395, 418.892, 52915.530 25/04/10,15:23:07,13,10,1, 11.8,1,1, 3.790, 10490.378, 418.868, 52915.522 25/04/10,15:23:07,14,10,1, 11.8,1,1, 3.790, 10490.352, 418.882, 52915.522 25/04/10,15:23:07,15,10,1, 11.8,1,1, 3.790, 10490.377, 418.886, 52915.525 25/04/10,15:23:07,16,10,1, 11.8,1,1, 3.790, 10490.365, 418.876, 52915.539 25/04/10,15:23:07,17,10,1, 11.8,1,1, 3.790, 10490.356, 418.855, 52915.503 25/04/10,15:23:07,18,10,1, 11.8,1,1, 3.790, 10490.355, 418.877, 52915.559 25/04/10,15:23:07,19,10,1, 11.8,1,1, 3.790, 10490.378, 418.889, 52915.549 25/04/10,15:23:08,00,10,1, 11.9,1,1, 3.788, 10490.377, 418.889, 52915.549 25/04/10,15:23:08,01,10,1, 11.9,1,1, 3.788, 10490.384, 418.892, 52915.549 25/04/10,15:23:08,02,10,1, 11.9,1,1, 3.788, 10490.367, 418.902, 52915.520 25/04/10,15:23:08,03,10,1, 11.9,1,1, 3.788, 10490.340, 418.897, 52915.492 25/04/10,15:23:08,04,10,1, 11.9,1,1, 3.788, 10490.357, 418.897, 52915.526 25/04/10,15:23:08,05,10,1, 11.9,1,1, 3.788, 10490.348, 418.868, 52915.516 25/04/10,15:23:08,06,10,1, 11.9,1,1, 3.788, 10490.363, 418.871, 52915.532 25/04/10,15:23:08,07,10,1, 11.9,1,1, 3.788, 10490.363, 418.879, 52915.516 25/04/10,15:23:08,08,10,1, 11.9,1,1, 3.788, 10490.364, 418.862, 52915.517 25/04/10,15:23:08,09,10,1, 11.9,1,1, 3.788, 10490.344, 418.895, 52915.527 25/04/10,15:23:08,10,10,1, 11.9,1,1, 3.788, 10490.353, 418.894, 52915.525 25/04/10,15:23:08,11,10,1, 11.9,1,1, 3.788, 10490.320, 418.868, 52915.495 25/04/10,15:23:08,12,10,1, 11.9,1,1, 3.788, 10490.325, 418.885, 52915.503 25/04/10,15:23:08,13,10,1, 11.9,1,1, 3.788, 10490.334, 418.895, 52915.480 25/04/10,15:23:08,14,10,1, 11.9,1,1, 3.788, 10490.341, 418.881, 52915.546 25/04/10,15:23:08,15,10,1, 11.9,1,1, 3.788, 10490.325, 418.928, 52915.515 25/04/10,15:23:08,16,10,1, 11.9,1,1, 3.788, 10490.359, 418.908, 52915.513 25/04/10,15:23:08,17,10,1, 11.9,1,1, 3.788, 10490.340, 418.907, 52915.538 25/04/10,15:23:08,18,10,1, 11.9,1,1, 3.788, 10490.329, 418.880, 52915.488 25/04/10,15:23:08,19,10,1, 11.9,1,1, 3.788, 10490.320, 418.899, 52915.516 25/04/10,15:23:09,00,10,1, 11.9,1,1, 3.785, 10490.319, 418.899, 52915.516 25/04/10,15:23:09,01,10,1, 11.9,1,1, 3.785, 10490.346, 418.917, 52915.497 25/04/10,15:23:09,02,10,1, 11.9,1,1, 3.785, 10490.314, 418.928, 52915.516 25/04/10,15:23:09,03,10,1, 11.9,1,1, 3.785, 10490.347, 418.940, 52915.548 25/04/10,15:23:09,04,10,1, 11.9,1,1, 3.785, 10490.315, 418.951, 52915.524 25/04/10,15:23:09,05,10,1, 11.9,1,1, 3.785, 10490.317, 418.934, 52915.517 25/04/10,15:23:09,06,10,1, 11.9,1,1, 3.785, 10490.344, 418.940, 52915.553 25/04/10,15:23:09,07,10,1, 11.9,1,1, 3.785, 10490.325, 418.924, 52915.521 25/04/10,15:23:09,08,10,1, 11.9,1,1, 3.785, 10490.313, 418.924, 52915.548 25/04/10,15:23:09,09,10,1, 11.9,1,1, 3.785, 10490.342, 418.925, 52915.565 25/04/10,15:23:09,10,10,1, 11.9,1,1, 3.785, 10490.338, 418.950, 52915.601 25/04/10,15:23:09,11,10,1, 11.9,1,1, 3.785, 10490.332, 418.948, 52915.555 25/04/10,15:23:09,12,10,1, 11.9,1,1, 3.785, 10490.332, 418.942, 52915.551 25/04/10,15:23:09,13,10,1, 11.9,1,1, 3.785, 10490.322, 418.943, 52915.534 25/04/10,15:23:09,14,10,1, 11.9,1,1, 3.785, 10490.329, 418.925, 52915.537 25/04/10,15:23:09,15,10,1, 11.9,1,1, 3.785, 10490.314, 418.915, 52915.524 25/04/10,15:23:09,16,10,1, 11.9,1,1, 3.785, 10490.316, 418.915, 52915.553 25/04/10,15:23:09,17,10,1, 11.9,1,1, 3.785, 10490.336, 418.941, 52915.503 25/04/10,15:23:09,18,10,1, 11.9,1,1, 3.785, 10490.335, 418.959, 52915.559 25/04/10,15:23:09,19,10,1, 11.9,1,1, 3.785, 10490.335, 418.953, 52915.556 25/04/10,15:23:10,00,10,1, 11.9,1,1, 3.783, 10490.335, 418.953, 52915.556 25/04/10,15:23:10,01,10,1, 11.9,1,1, 3.783, 10490.329, 418.957, 52915.530 25/04/10,15:23:10,02,10,1, 11.9,1,1, 3.783, 10490.325, 418.943, 52915.513 25/04/10,15:23:10,03,10,1, 11.9,1,1, 3.783, 10490.296, 418.964, 52915.537 25/04/10,15:23:10,04,10,1, 11.9,1,1, 3.783, 10490.297, 418.951, 52915.543 25/04/10,15:23:10,05,10,1, 11.9,1,1, 3.783, 10490.318, 418.961, 52915.563 25/04/10,15:23:10,06,10,1, 11.9,1,1, 3.783, 10490.298, 418.961, 52915.573 25/04/10,15:23:10,07,10,1, 11.9,1,1, 3.783, 10490.319, 418.962, 52915.600 25/04/10,15:23:10,08,10,1, 11.9,1,1, 3.783, 10490.312, 418.991, 52915.563 25/04/10,15:23:10,09,10,1, 11.9,1,1, 3.783, 10490.324, 418.959, 52915.569 25/04/10,15:23:10,10,10,1, 11.9,1,1, 3.783, 10490.298, 418.943, 52915.579 25/04/10,15:23:10,11,10,1, 11.9,1,1, 3.783, 10490.304, 418.967, 52915.566 25/04/10,15:23:10,12,10,1, 11.9,1,1, 3.783, 10490.320, 418.968, 52915.549 25/04/10,15:23:10,13,10,1, 11.9,1,1, 3.783, 10490.314, 418.969, 52915.622 25/04/10,15:23:10,14,10,1, 11.9,1,1, 3.783, 10490.307, 419.008, 52915.585 25/04/10,15:23:10,15,10,1, 11.9,1,1, 3.783, 10490.295, 418.985, 52915.626 25/04/10,15:23:10,16,10,1, 11.9,1,1, 3.783, 10490.284, 418.988, 52915.536 25/04/10,15:23:10,17,10,1, 11.9,1,1, 3.783, 10490.275, 418.983, 52915.579 25/04/10,15:23:10,18,10,1, 11.9,1,1, 3.783, 10490.323, 418.980, 52915.575 25/04/10,15:23:10,19,10,1, 11.9,1,1, 3.783, 10490.295, 418.974, 52915.583 25/04/10,15:23:11,00,10,1, 11.9,1,1, 3.782, 10490.294, 418.974, 52915.583 25/04/10,15:23:11,01,10,1, 11.9,1,1, 3.782, 10490.306, 418.980, 52915.620 25/04/10,15:23:11,02,10,1, 11.9,1,1, 3.782, 10490.295, 418.983, 52915.628 25/04/10,15:23:11,03,10,1, 11.9,1,1, 3.782, 10490.266, 418.973, 52915.550 25/04/10,15:23:11,04,10,1, 11.9,1,1, 3.782, 10490.305, 418.971, 52915.587 25/04/10,15:23:11,05,10,1, 11.9,1,1, 3.782, 10490.258, 418.976, 52915.596 25/04/10,15:23:11,06,10,1, 11.9,1,1, 3.782, 10490.279, 418.974, 52915.456 25/04/10,15:23:11,07,10,1, 11.9,1,1, 3.782, 10490.255, 418.963, 52915.689 25/04/10,15:23:11,08,10,1, 11.9,1,1, 3.782, 10490.303, 418.999, 52915.632 25/04/10,15:23:11,09,10,1, 11.9,1,1, 3.782, 10490.270, 419.012, 52915.584 25/04/10,15:23:11,10,10,1, 11.9,1,1, 3.782, 10490.298, 418.975, 52915.585 25/04/10,15:23:11,11,10,1, 11.9,1,1, 3.782, 10490.249, 418.973, 52915.574 25/04/10,15:23:11,12,10,1, 11.9,1,1, 3.782, 10490.260, 418.966, 52915.605 25/04/10,15:23:11,13,10,1, 11.9,1,1, 3.782, 10490.272, 418.962, 52915.570 25/04/10,15:23:11,14,10,1, 11.9,1,1, 3.782, 10490.261, 418.987, 52915.605 25/04/10,15:23:11,15,10,1, 11.9,1,1, 3.782, 10490.297, 419.008, 52915.614 25/04/10,15:23:11,16,10,1, 11.9,1,1, 3.782, 10490.270, 419.005, 52915.631 25/04/10,15:23:11,17,10,1, 11.9,1,1, 3.782, 10490.265, 419.020, 52915.627 25/04/10,15:23:11,18,10,1, 11.9,1,1, 3.782, 10490.283, 419.023, 52915.599 25/04/10,15:23:11,19,10,1, 11.9,1,1, 3.782, 10490.268, 418.996, 52915.628 25/04/10,15:23:12,00,10,1, 11.9,1,1, 3.786, 10490.260, 418.996, 52915.628 25/04/10,15:23:12,01,10,1, 11.9,1,1, 3.786, 10490.252, 419.004, 52915.588 25/04/10,15:23:12,02,10,1, 11.9,1,1, 3.786, 10490.249, 419.021, 52915.609 25/04/10,15:23:12,03,10,1, 11.9,1,1, 3.786, 10490.261, 419.024, 52915.632 25/04/10,15:23:12,04,10,1, 11.9,1,1, 3.786, 10490.262, 419.017, 52915.581 25/04/10,15:23:12,05,10,1, 11.9,1,1, 3.786, 10490.258, 419.016, 52915.603 25/04/10,15:23:12,06,10,1, 11.9,1,1, 3.786, 10490.247, 419.006, 52915.575 25/04/10,15:23:12,07,10,1, 11.9,1,1, 3.786, 10490.246, 418.998, 52915.590 25/04/10,15:23:12,08,10,1, 11.9,1,1, 3.786, 10490.245, 419.003, 52915.569 25/04/10,15:23:12,09,10,1, 11.9,1,1, 3.786, 10490.255, 418.999, 52915.600 25/04/10,15:23:12,10,10,1, 11.9,1,1, 3.786, 10490.246, 419.032, 52915.583 25/04/10,15:23:12,11,10,1, 11.9,1,1, 3.786, 10490.251, 419.047, 52915.604 25/04/10,15:23:12,12,10,1, 11.9,1,1, 3.786, 10490.241, 419.021, 52915.618 25/04/10,15:23:12,13,10,1, 11.9,1,1, 3.786, 10490.233, 419.004, 52915.610 25/04/10,15:23:12,14,10,1, 11.9,1,1, 3.786, 10490.250, 419.008, 52915.619 25/04/10,15:23:12,15,10,1, 11.9,1,1, 3.786, 10490.255, 419.031, 52915.618 25/04/10,15:23:12,16,10,1, 11.9,1,1, 3.786, 10490.259, 419.019, 52915.572 25/04/10,15:23:12,17,10,1, 11.9,1,1, 3.786, 10490.236, 419.050, 52915.610 25/04/10,15:23:12,18,10,1, 11.9,1,1, 3.786, 10490.247, 419.034, 52915.585 25/04/10,15:23:12,19,10,1, 11.9,1,1, 3.786, 10490.251, 419.038, 52915.668 25/04/10,15:23:13,00,10,1, 11.9,1,1, 3.787, 10490.243, 419.038, 52915.668 25/04/10,15:23:13,01,10,1, 11.9,1,1, 3.787, 10490.242, 419.012, 52915.598 25/04/10,15:23:13,02,10,1, 11.9,1,1, 3.787, 10490.245, 419.027, 52915.620 25/04/10,15:23:13,03,10,1, 11.9,1,1, 3.787, 10490.232, 419.029, 52915.659 25/04/10,15:23:13,04,10,1, 11.9,1,1, 3.787, 10490.247, 419.029, 52915.618 25/04/10,15:23:13,05,10,1, 11.9,1,1, 3.787, 10490.226, 419.043, 52915.627 25/04/10,15:23:13,06,10,1, 11.9,1,1, 3.787, 10490.244, 419.076, 52915.638 25/04/10,15:23:13,07,10,1, 11.9,1,1, 3.787, 10490.251, 419.033, 52915.684 25/04/10,15:23:13,08,10,1, 11.9,1,1, 3.787, 10490.253, 419.041, 52915.657 25/04/10,15:23:13,09,10,1, 11.9,1,1, 3.787, 10490.254, 419.046, 52915.630 25/04/10,15:23:13,10,10,1, 11.9,1,1, 3.787, 10490.242, 419.046, 52915.642 25/04/10,15:23:13,11,10,1, 11.9,1,1, 3.787, 10490.218, 419.041, 52915.634 25/04/10,15:23:13,12,10,1, 11.9,1,1, 3.787, 10490.263, 419.077, 52915.623 25/04/10,15:23:13,13,10,1, 11.9,1,1, 3.787, 10490.253, 419.078, 52915.630 25/04/10,15:23:13,14,10,1, 11.9,1,1, 3.787, 10490.240, 419.078, 52915.614 25/04/10,15:23:13,15,10,1, 11.9,1,1, 3.787, 10490.226, 419.053, 52915.622 25/04/10,15:23:13,16,10,1, 11.9,1,1, 3.787, 10490.235, 419.067, 52915.629 25/04/10,15:23:13,17,10,1, 11.9,1,1, 3.787, 10490.235, 419.083, 52915.618 25/04/10,15:23:13,18,10,1, 11.9,1,1, 3.787, 10490.216, 419.072, 52915.603 25/04/10,15:23:13,19,10,1, 11.9,1,1, 3.787, 10490.236, 419.093, 52915.619 25/04/10,15:23:14,00,10,1, 11.9,1,1, 3.786, 10490.235, 419.093, 52915.619 25/04/10,15:23:14,01,10,1, 11.9,1,1, 3.786, 10490.232, 419.100, 52915.649 25/04/10,15:23:14,02,10,1, 11.9,1,1, 3.786, 10490.238, 419.078, 52915.624 25/04/10,15:23:14,03,10,1, 11.9,1,1, 3.786, 10490.218, 419.089, 52915.658 25/04/10,15:23:14,04,10,1, 11.9,1,1, 3.786, 10490.246, 419.096, 52915.631 25/04/10,15:23:14,05,10,1, 11.9,1,1, 3.786, 10490.207, 419.065, 52915.647 25/04/10,15:23:14,06,10,1, 11.9,1,1, 3.786, 10490.212, 419.081, 52915.615 25/04/10,15:23:14,07,10,1, 11.9,1,1, 3.786, 10490.225, 419.095, 52915.634 25/04/10,15:23:14,08,10,1, 11.9,1,1, 3.786, 10490.196, 419.105, 52915.658 25/04/10,15:23:14,09,10,1, 11.9,1,1, 3.786, 10490.219, 419.104, 52915.638 25/04/10,15:23:14,10,10,1, 11.9,1,1, 3.786, 10490.219, 419.132, 52915.599 25/04/10,15:23:14,11,10,1, 11.9,1,1, 3.786, 10490.204, 419.112, 52915.659 25/04/10,15:23:14,12,10,1, 11.9,1,1, 3.786, 10490.206, 419.091, 52915.615 25/04/10,15:23:14,13,10,1, 11.9,1,1, 3.786, 10490.212, 419.102, 52915.640 25/04/10,15:23:14,14,10,1, 11.9,1,1, 3.786, 10490.222, 419.104, 52915.624 25/04/10,15:23:14,15,10,1, 11.9,1,1, 3.786, 10490.209, 419.093, 52915.627 25/04/10,15:23:14,16,10,1, 11.9,1,1, 3.786, 10490.223, 419.111, 52915.651 25/04/10,15:23:14,17,10,1, 11.9,1,1, 3.786, 10490.206, 419.131, 52915.652 25/04/10,15:23:14,18,10,1, 11.9,1,1, 3.786, 10490.195, 419.112, 52915.639 25/04/10,15:23:14,19,10,1, 11.9,1,1, 3.786, 10490.209, 419.105, 52915.632 25/04/10,15:23:15,00,10,1, 11.9,1,1, 3.785, 10490.202, 419.105, 52915.632 25/04/10,15:23:15,01,10,1, 11.9,1,1, 3.785, 10490.190, 419.082, 52915.625 25/04/10,15:23:15,02,10,1, 11.9,1,1, 3.785, 10490.192, 419.082, 52915.648 25/04/10,15:23:15,03,10,1, 11.9,1,1, 3.785, 10490.211, 419.126, 52915.652 25/04/10,15:23:15,04,10,1, 11.9,1,1, 3.785, 10490.215, 419.111, 52915.663 25/04/10,15:23:15,05,10,1, 11.9,1,1, 3.785, 10490.212, 419.134, 52915.687 25/04/10,15:23:15,06,10,1, 11.9,1,1, 3.785, 10490.211, 419.107, 52915.645 25/04/10,15:23:15,07,10,1, 11.9,1,1, 3.785, 10490.227, 419.100, 52915.675 25/04/10,15:23:15,08,10,1, 11.9,1,1, 3.785, 10490.196, 419.077, 52915.659 25/04/10,15:23:15,09,10,1, 11.9,1,1, 3.785, 10490.223, 419.093, 52915.659 25/04/10,15:23:15,10,10,1, 11.9,1,1, 3.785, 10490.216, 419.089, 52915.653 25/04/10,15:23:15,11,10,1, 11.9,1,1, 3.785, 10490.229, 419.120, 52915.680 25/04/10,15:23:15,12,10,1, 11.9,1,1, 3.785, 10490.230, 419.138, 52915.676 25/04/10,15:23:15,13,10,1, 11.9,1,1, 3.785, 10490.232, 419.134, 52915.663 25/04/10,15:23:15,14,10,1, 11.9,1,1, 3.785, 10490.210, 419.138, 52915.668 25/04/10,15:23:15,15,10,1, 11.9,1,1, 3.785, 10490.197, 419.107, 52915.670 25/04/10,15:23:15,16,10,1, 11.9,1,1, 3.785, 10490.195, 419.116, 52915.635 25/04/10,15:23:15,17,10,1, 11.9,1,1, 3.785, 10490.211, 419.126, 52915.709 25/04/10,15:23:15,18,10,1, 11.9,1,1, 3.785, 10490.191, 419.141, 52915.707 25/04/10,15:23:15,19,10,1, 11.9,1,1, 3.785, 10490.225, 419.138, 52915.691 25/04/10,15:23:16,00,10,1, 11.9,1,1, 3.786, 10490.218, 419.138, 52915.691 25/04/10,15:23:16,01,10,1, 11.9,1,1, 3.786, 10490.236, 419.130, 52915.708 25/04/10,15:23:16,02,10,1, 11.9,1,1, 3.786, 10490.198, 419.128, 52915.688 25/04/10,15:23:16,03,10,1, 11.9,1,1, 3.786, 10490.178, 419.122, 52915.708 25/04/10,15:23:16,04,10,1, 11.9,1,1, 3.786, 10490.220, 419.128, 52915.669 25/04/10,15:23:16,05,10,1, 11.9,1,1, 3.786, 10490.214, 419.169, 52915.716 25/04/10,15:23:16,06,10,1, 11.9,1,1, 3.786, 10490.185, 419.116, 52915.692 25/04/10,15:23:16,07,10,1, 11.9,1,1, 3.786, 10490.203, 419.147, 52915.691 25/04/10,15:23:16,08,10,1, 11.9,1,1, 3.786, 10490.211, 419.168, 52915.715 25/04/10,15:23:16,09,10,1, 11.9,1,1, 3.786, 10490.190, 419.150, 52915.688 25/04/10,15:23:16,10,10,1, 11.9,1,1, 3.786, 10490.189, 419.155, 52915.684 25/04/10,15:23:16,11,10,1, 11.9,1,1, 3.786, 10490.201, 419.146, 52915.723 25/04/10,15:23:16,12,10,1, 11.9,1,1, 3.786, 10490.178, 419.165, 52915.699 25/04/10,15:23:16,13,10,1, 11.9,1,1, 3.786, 10490.193, 419.159, 52915.740 25/04/10,15:23:16,14,10,1, 11.9,1,1, 3.786, 10490.202, 419.188, 52915.680 25/04/10,15:23:16,15,10,1, 11.9,1,1, 3.786, 10490.187, 419.191, 52915.725 25/04/10,15:23:16,16,10,1, 11.9,1,1, 3.786, 10490.196, 419.169, 52915.695 25/04/10,15:23:16,17,10,1, 11.9,1,1, 3.786, 10490.220, 419.181, 52915.668 25/04/10,15:23:16,18,10,1, 11.9,1,1, 3.786, 10490.196, 419.152, 52915.702 25/04/10,15:23:16,19,10,1, 11.9,1,1, 3.786, 10490.186, 419.165, 52915.697 25/04/10,15:23:17,00,10,1, 11.9,1,1, 3.785, 10490.185, 419.165, 52915.697 25/04/10,15:23:17,01,10,1, 11.9,1,1, 3.785, 10490.169, 419.195, 52915.744 25/04/10,15:23:17,02,10,1, 11.9,1,1, 3.785, 10490.173, 419.200, 52915.715 25/04/10,15:23:17,03,10,1, 11.9,1,1, 3.785, 10490.179, 419.201, 52915.777 25/04/10,15:23:17,04,10,1, 11.9,1,1, 3.785, 10490.194, 419.183, 52915.699 25/04/10,15:23:17,05,10,1, 11.9,1,1, 3.785, 10490.168, 419.176, 52915.708 25/04/10,15:23:17,06,10,1, 11.9,1,1, 3.785, 10490.171, 419.196, 52915.723 25/04/10,15:23:17,07,10,1, 11.9,1,1, 3.785, 10490.173, 419.181, 52915.750 25/04/10,15:23:17,08,10,1, 11.9,1,1, 3.785, 10490.184, 419.212, 52915.754 25/04/10,15:23:17,09,10,1, 11.9,1,1, 3.785, 10490.191, 419.194, 52915.758 25/04/10,15:23:17,10,10,1, 11.9,1,1, 3.785, 10490.184, 419.219, 52915.759 25/04/10,15:23:17,11,10,1, 11.9,1,1, 3.785, 10490.165, 419.202, 52915.697 25/04/10,15:23:17,12,10,1, 11.9,1,1, 3.785, 10490.164, 419.186, 52915.695 25/04/10,15:23:17,13,10,1, 11.9,1,1, 3.785, 10490.189, 419.179, 52915.735 25/04/10,15:23:17,14,10,1, 11.9,1,1, 3.785, 10490.147, 419.187, 52915.673 25/04/10,15:23:17,15,10,1, 11.9,1,1, 3.785, 10490.157, 419.181, 52915.696 25/04/10,15:23:17,16,10,1, 11.9,1,1, 3.785, 10490.173, 419.224, 52915.770 25/04/10,15:23:17,17,10,1, 11.9,1,1, 3.785, 10490.176, 419.207, 52915.750 25/04/10,15:23:17,18,10,1, 11.9,1,1, 3.785, 10490.172, 419.220, 52915.760 25/04/10,15:23:17,19,10,1, 11.9,1,1, 3.785, 10490.163, 419.219, 52915.753 25/04/10,15:23:18,00,10,1, 11.9,1,1, 3.781, 10490.160, 419.219, 52915.753 25/04/10,15:23:18,01,10,1, 11.9,1,1, 3.781, 10490.180, 419.166, 52915.738 25/04/10,15:23:18,02,10,1, 11.9,1,1, 3.781, 10490.190, 419.193, 52915.738 25/04/10,15:23:18,03,10,1, 11.9,1,1, 3.781, 10490.174, 419.221, 52915.777 25/04/10,15:23:18,04,10,1, 11.9,1,1, 3.781, 10490.167, 419.228, 52915.761 25/04/10,15:23:18,05,10,1, 11.9,1,1, 3.781, 10490.159, 419.215, 52915.704 25/04/10,15:23:18,06,10,1, 11.9,1,1, 3.781, 10490.186, 419.239, 52915.730 25/04/10,15:23:18,07,10,1, 11.9,1,1, 3.781, 10490.178, 419.201, 52915.758 25/04/10,15:23:18,08,10,1, 11.9,1,1, 3.781, 10490.186, 419.225, 52915.722 25/04/10,15:23:18,09,10,1, 11.9,1,1, 3.781, 10490.163, 419.216, 52915.696 25/04/10,15:23:18,10,10,1, 11.9,1,1, 3.781, 10490.182, 419.242, 52915.728 25/04/10,15:23:18,11,10,1, 11.9,1,1, 3.781, 10490.159, 419.208, 52915.755 25/04/10,15:23:18,12,10,1, 11.9,1,1, 3.781, 10490.164, 419.233, 52915.752 25/04/10,15:23:18,13,10,1, 11.9,1,1, 3.781, 10490.178, 419.237, 52915.737 25/04/10,15:23:18,14,10,1, 11.9,1,1, 3.781, 10490.179, 419.243, 52915.765 25/04/10,15:23:18,15,10,1, 11.9,1,1, 3.781, 10490.144, 419.223, 52915.730 25/04/10,15:23:18,16,10,1, 11.9,1,1, 3.781, 10490.159, 419.226, 52915.734 25/04/10,15:23:18,17,10,1, 11.9,1,1, 3.781, 10490.174, 419.244, 52915.750 25/04/10,15:23:18,18,10,1, 11.9,1,1, 3.781, 10490.122, 419.227, 52915.752 25/04/10,15:23:18,19,10,1, 11.9,1,1, 3.781, 10490.185, 419.260, 52915.802 25/04/10,15:23:19,00,10,1, 11.9,1,1, 3.786, 10490.177, 419.260, 52915.802 25/04/10,15:23:19,01,10,1, 11.9,1,1, 3.786, 10490.171, 419.227, 52915.746 25/04/10,15:23:19,02,10,1, 11.9,1,1, 3.786, 10490.138, 419.237, 52915.710 25/04/10,15:23:19,03,10,1, 11.9,1,1, 3.786, 10490.155, 419.252, 52915.779 25/04/10,15:23:19,04,10,1, 11.9,1,1, 3.786, 10490.173, 419.245, 52915.791 25/04/10,15:23:19,05,10,1, 11.9,1,1, 3.786, 10490.155, 419.255, 52915.775 25/04/10,15:23:19,06,10,1, 11.9,1,1, 3.786, 10490.173, 419.232, 52915.784 25/04/10,15:23:19,07,10,1, 11.9,1,1, 3.786, 10490.161, 419.285, 52915.794 25/04/10,15:23:19,08,10,1, 11.9,1,1, 3.786, 10490.164, 419.286, 52915.796 25/04/10,15:23:19,09,10,1, 11.9,1,1, 3.786, 10490.144, 419.251, 52915.731 25/04/10,15:23:19,10,10,1, 11.9,1,1, 3.786, 10490.167, 419.243, 52915.770 25/04/10,15:23:19,11,10,1, 11.9,1,1, 3.786, 10490.138, 419.244, 52915.770 25/04/10,15:23:19,12,10,1, 11.9,1,1, 3.786, 10490.161, 419.245, 52915.763 25/04/10,15:23:19,13,10,1, 11.9,1,1, 3.786, 10490.142, 419.266, 52915.766 25/04/10,15:23:19,14,10,1, 11.9,1,1, 3.786, 10490.143, 419.289, 52915.783 25/04/10,15:23:19,15,10,1, 11.9,1,1, 3.786, 10490.149, 419.279, 52915.759 25/04/10,15:23:19,16,10,1, 11.9,1,1, 3.786, 10490.139, 419.267, 52915.758 25/04/10,15:23:19,17,10,1, 11.9,1,1, 3.786, 10490.142, 419.266, 52915.784 25/04/10,15:23:19,18,10,1, 11.9,1,1, 3.786, 10490.128, 419.263, 52915.734 25/04/10,15:23:19,19,10,1, 11.9,1,1, 3.786, 10490.135, 419.257, 52915.780 25/04/10,15:23:20,00,10,1, 11.9,1,1, 3.788, 10490.135, 419.257, 52915.780 25/04/10,15:23:20,01,10,1, 11.9,1,1, 3.788, 10490.136, 419.303, 52915.920 25/04/10,15:23:20,02,10,1, 11.9,1,1, 3.788, 10490.151, 419.279, 52915.742 25/04/10,15:23:20,03,10,1, 11.9,1,1, 3.788, 10490.136, 419.268, 52915.759 25/04/10,15:23:20,04,10,1, 11.9,1,1, 3.788, 10490.130, 419.300, 52915.772 25/04/10,15:23:20,05,10,1, 11.9,1,1, 3.788, 10490.140, 419.277, 52915.817 25/04/10,15:23:20,06,10,1, 11.9,1,1, 3.788, 10490.115, 419.258, 52915.784 25/04/10,15:23:20,07,10,1, 11.9,1,1, 3.788, 10490.119, 419.256, 52915.761 25/04/10,15:23:20,08,10,1, 11.9,1,1, 3.788, 10490.133, 419.261, 52915.784 25/04/10,15:23:20,09,10,1, 11.9,1,1, 3.788, 10490.136, 419.286, 52915.775 25/04/10,15:23:20,10,10,1, 11.9,1,1, 3.788, 10490.153, 419.296, 52915.798 25/04/10,15:23:20,11,10,1, 11.9,1,1, 3.788, 10490.152, 419.284, 52915.804 25/04/10,15:23:20,12,10,1, 11.9,1,1, 3.788, 10490.149, 419.284, 52915.792 25/04/10,15:23:20,13,10,1, 11.9,1,1, 3.788, 10490.126, 419.257, 52915.766 25/04/10,15:23:20,14,10,1, 11.9,1,1, 3.788, 10490.124, 419.256, 52915.789 25/04/10,15:23:20,15,10,1, 11.9,1,1, 3.788, 10490.129, 419.251, 52915.771 25/04/10,15:23:20,16,10,1, 11.9,1,1, 3.788, 10490.122, 419.298, 52915.819 25/04/10,15:23:20,17,10,1, 11.9,1,1, 3.788, 10490.120, 419.307, 52915.823 25/04/10,15:23:20,18,10,1, 11.9,1,1, 3.788, 10490.143, 419.302, 52915.787 25/04/10,15:23:20,19,10,1, 11.9,1,1, 3.788, 10490.120, 419.301, 52915.793 25/04/10,15:23:21,00,10,1, 12.0,1,1, 3.787, 10490.118, 419.301, 52915.793 25/04/10,15:23:21,01,10,1, 12.0,1,1, 3.787, 10490.103, 419.302, 52915.775 25/04/10,15:23:21,02,10,1, 12.0,1,1, 3.787, 10490.120, 419.294, 52915.799 25/04/10,15:23:21,03,10,1, 12.0,1,1, 3.787, 10490.135, 419.303, 52915.802 25/04/10,15:23:21,04,10,1, 12.0,1,1, 3.787, 10490.118, 419.304, 52915.827 25/04/10,15:23:21,05,10,1, 12.0,1,1, 3.787, 10490.136, 419.339, 52915.832 25/04/10,15:23:21,06,10,1, 12.0,1,1, 3.787, 10490.129, 419.318, 52915.835 25/04/10,15:23:21,07,10,1, 12.0,1,1, 3.787, 10490.126, 419.297, 52915.819 25/04/10,15:23:21,08,10,1, 12.0,1,1, 3.787, 10490.109, 419.309, 52915.793 25/04/10,15:23:21,09,10,1, 12.0,1,1, 3.787, 10490.137, 419.301, 52915.759 25/04/10,15:23:21,10,10,1, 12.0,1,1, 3.787, 10490.108, 419.289, 52915.778 25/04/10,15:23:21,11,10,1, 12.0,1,1, 3.787, 10490.127, 419.307, 52915.795 25/04/10,15:23:21,12,10,1, 12.0,1,1, 3.787, 10490.118, 419.306, 52915.813 25/04/10,15:23:21,13,10,1, 12.0,1,1, 3.787, 10490.128, 419.297, 52915.828 25/04/10,15:23:21,14,10,1, 12.0,1,1, 3.787, 10490.109, 419.306, 52915.804 25/04/10,15:23:21,15,10,1, 12.0,1,1, 3.787, 10490.126, 419.295, 52915.825 25/04/10,15:23:21,16,10,1, 12.0,1,1, 3.787, 10490.109, 419.277, 52915.815 25/04/10,15:23:21,17,10,1, 12.0,1,1, 3.787, 10490.111, 419.275, 52915.785 25/04/10,15:23:21,18,10,1, 12.0,1,1, 3.787, 10490.115, 419.297, 52915.820 25/04/10,15:23:21,19,10,1, 12.0,1,1, 3.787, 10490.154, 419.306, 52915.843 25/04/10,15:23:22,00,10,1, 11.9,1,1, 3.787, 10490.152, 419.306, 52915.843 25/04/10,15:23:22,01,10,1, 11.9,1,1, 3.787, 10490.149, 419.316, 52915.840 25/04/10,15:23:22,02,10,1, 11.9,1,1, 3.787, 10490.134, 419.335, 52915.831 25/04/10,15:23:22,03,10,1, 11.9,1,1, 3.787, 10490.114, 419.298, 52915.834 25/04/10,15:23:22,04,10,1, 11.9,1,1, 3.787, 10490.134, 419.289, 52915.800 25/04/10,15:23:22,05,10,1, 11.9,1,1, 3.787, 10490.123, 419.301, 52915.804 25/04/10,15:23:22,06,10,1, 11.9,1,1, 3.787, 10490.119, 419.331, 52915.817 25/04/10,15:23:22,07,10,1, 11.9,1,1, 3.787, 10490.124, 419.322, 52915.823 25/04/10,15:23:22,08,10,1, 11.9,1,1, 3.787, 10490.140, 419.342, 52915.815 25/04/10,15:23:22,09,10,1, 11.9,1,1, 3.787, 10490.130, 419.332, 52915.824 25/04/10,15:23:22,10,10,1, 11.9,1,1, 3.787, 10490.107, 419.355, 52915.840 25/04/10,15:23:22,11,10,1, 11.9,1,1, 3.787, 10490.114, 419.321, 52915.794 25/04/10,15:23:22,12,10,1, 11.9,1,1, 3.787, 10490.150, 419.307, 52915.797 25/04/10,15:23:22,13,10,1, 11.9,1,1, 3.787, 10490.136, 419.334, 52915.813 25/04/10,15:23:22,14,10,1, 11.9,1,1, 3.787, 10490.144, 419.306, 52915.831 25/04/10,15:23:22,15,10,1, 11.9,1,1, 3.787, 10490.119, 419.340, 52915.835 25/04/10,15:23:22,16,10,1, 11.9,1,1, 3.787, 10490.133, 419.342, 52915.837 25/04/10,15:23:22,17,10,1, 11.9,1,1, 3.787, 10490.135, 419.344, 52915.817 25/04/10,15:23:22,18,10,1, 11.9,1,1, 3.787, 10490.103, 419.309, 52915.839 25/04/10,15:23:22,19,10,1, 11.9,1,1, 3.787, 10490.127, 419.340, 52915.827 25/04/10,15:23:23,00,10,1, 12.0,1,1, 3.785, 10490.127, 419.340, 52915.827 25/04/10,15:23:23,01,10,1, 12.0,1,1, 3.785, 10490.122, 419.329, 52915.844 25/04/10,15:23:23,02,10,1, 12.0,1,1, 3.785, 10490.138, 419.337, 52915.853 25/04/10,15:23:23,03,10,1, 12.0,1,1, 3.785, 10490.118, 419.378, 52915.871 25/04/10,15:23:23,04,10,1, 12.0,1,1, 3.785, 10490.129, 419.371, 52915.852 25/04/10,15:23:23,05,10,1, 12.0,1,1, 3.785, 10490.139, 419.357, 52915.833 25/04/10,15:23:23,06,10,1, 12.0,1,1, 3.785, 10490.136, 419.341, 52915.844 25/04/10,15:23:23,07,10,1, 12.0,1,1, 3.785, 10490.110, 419.335, 52915.840 25/04/10,15:23:23,08,10,1, 12.0,1,1, 3.785, 10490.132, 419.352, 52915.843 25/04/10,15:23:23,09,10,1, 12.0,1,1, 3.785, 10490.126, 419.349, 52915.810 25/04/10,15:23:23,10,10,1, 12.0,1,1, 3.785, 10490.132, 419.367, 52915.838 25/04/10,15:23:23,11,10,1, 12.0,1,1, 3.785, 10490.151, 419.365, 52915.852 25/04/10,15:23:23,12,10,1, 12.0,1,1, 3.785, 10490.129, 419.387, 52915.860 25/04/10,15:23:23,13,10,1, 12.0,1,1, 3.785, 10490.143, 419.362, 52915.875 25/04/10,15:23:23,14,10,1, 12.0,1,1, 3.785, 10490.150, 419.344, 52915.867 25/04/10,15:23:23,15,10,1, 12.0,1,1, 3.785, 10490.127, 419.346, 52915.828 25/04/10,15:23:23,16,10,1, 12.0,1,1, 3.785, 10490.133, 419.372, 52915.818 25/04/10,15:23:23,17,10,1, 12.0,1,1, 3.785, 10490.137, 419.358, 52915.852 25/04/10,15:23:23,18,10,1, 12.0,1,1, 3.785, 10490.119, 419.378, 52915.880 25/04/10,15:23:23,19,10,1, 12.0,1,1, 3.785, 10490.128, 419.393, 52915.850 25/04/10,15:23:24,00,10,1, 12.0,1,1, 3.788, 10490.127, 419.393, 52915.850 25/04/10,15:23:24,01,10,1, 12.0,1,1, 3.788, 10490.129, 419.356, 52915.840 25/04/10,15:23:24,02,10,1, 12.0,1,1, 3.788, 10490.110, 419.362, 52915.837 25/04/10,15:23:24,03,10,1, 12.0,1,1, 3.788, 10490.130, 419.368, 52915.845 25/04/10,15:23:24,04,10,1, 12.0,1,1, 3.788, 10490.122, 419.349, 52915.833 25/04/10,15:23:24,05,10,1, 12.0,1,1, 3.788, 10490.124, 419.373, 52915.825 25/04/10,15:23:24,06,10,1, 12.0,1,1, 3.788, 10490.128, 419.379, 52915.848 25/04/10,15:23:24,07,10,1, 12.0,1,1, 3.788, 10490.126, 419.389, 52915.838 25/04/10,15:23:24,08,10,1, 12.0,1,1, 3.788, 10490.106, 419.393, 52916.123 25/04/10,15:23:24,09,10,1, 12.0,1,1, 3.788, 10490.135, 419.366, 52915.863 25/04/10,15:23:24,10,10,1, 12.0,1,1, 3.788, 10490.149, 419.371, 52915.819 25/04/10,15:23:24,11,10,1, 12.0,1,1, 3.788, 10490.136, 419.359, 52915.846 25/04/10,15:23:24,12,10,1, 12.0,1,1, 3.788, 10490.150, 419.339, 52915.880 25/04/10,15:23:24,13,10,1, 12.0,1,1, 3.788, 10490.114, 419.392, 52915.991 25/04/10,15:23:24,14,10,1, 12.0,1,1, 3.788, 10490.156, 419.372, 52915.856 25/04/10,15:23:24,15,10,1, 12.0,1,1, 3.788, 10490.127, 419.391, 52915.816 25/04/10,15:23:24,16,10,1, 12.0,1,1, 3.788, 10490.143, 419.401, 52915.873 25/04/10,15:23:24,17,10,1, 12.0,1,1, 3.788, 10490.121, 419.385, 52915.862 25/04/10,15:23:24,18,10,1, 12.0,1,1, 3.788, 10490.102, 419.358, 52915.831 25/04/10,15:23:24,19,10,1, 12.0,1,1, 3.788, 10490.133, 419.352, 52915.844 25/04/10,15:23:25,00,10,1, 11.9,1,1, 3.789, 10490.127, 419.352, 52915.844 25/04/10,15:23:25,01,10,1, 11.9,1,1, 3.789, 10490.143, 419.366, 52915.838 25/04/10,15:23:25,02,10,1, 11.9,1,1, 3.789, 10490.118, 419.385, 52915.861 25/04/10,15:23:25,03,10,1, 11.9,1,1, 3.789, 10490.143, 419.405, 52915.890 25/04/10,15:23:25,04,10,1, 11.9,1,1, 3.789, 10490.137, 419.418, 52915.886 25/04/10,15:23:25,05,10,1, 11.9,1,1, 3.789, 10490.117, 419.385, 52915.849 25/04/10,15:23:25,06,10,1, 11.9,1,1, 3.789, 10490.140, 419.389, 52915.839 25/04/10,15:23:25,07,10,1, 11.9,1,1, 3.789, 10490.117, 419.393, 52915.832 25/04/10,15:23:25,08,10,1, 11.9,1,1, 3.789, 10490.127, 419.395, 52915.841 25/04/10,15:23:25,09,10,1, 11.9,1,1, 3.789, 10490.136, 419.409, 52915.859 25/04/10,15:23:25,10,10,1, 11.9,1,1, 3.789, 10490.135, 419.416, 52915.887 25/04/10,15:23:25,11,10,1, 11.9,1,1, 3.789, 10490.132, 419.416, 52915.855 25/04/10,15:23:25,12,10,1, 11.9,1,1, 3.789, 10490.119, 419.391, 52915.842 25/04/10,15:23:25,13,10,1, 11.9,1,1, 3.789, 10490.119, 419.411, 52915.847 25/04/10,15:23:25,14,10,1, 11.9,1,1, 3.789, 10490.116, 419.387, 52915.853 25/04/10,15:23:25,15,10,1, 11.9,1,1, 3.789, 10490.117, 419.388, 52915.870 25/04/10,15:23:25,16,10,1, 11.9,1,1, 3.789, 10490.141, 419.397, 52915.848 25/04/10,15:23:25,17,10,1, 11.9,1,1, 3.789, 10490.128, 419.412, 52915.847 25/04/10,15:23:25,18,10,1, 11.9,1,1, 3.789, 10490.112, 419.431, 52915.835 25/04/10,15:23:25,19,10,1, 11.9,1,1, 3.789, 10490.135, 419.380, 52915.601 25/04/10,15:23:26,00,10,1, 11.9,1,1, 3.785, 10490.135, 419.380, 52915.601 25/04/10,15:23:26,01,10,1, 11.9,1,1, 3.785, 10490.103, 419.404, 52915.843 25/04/10,15:23:26,02,10,1, 11.9,1,1, 3.785, 10490.121, 419.404, 52915.804 25/04/10,15:23:26,03,10,1, 11.9,1,1, 3.785, 10490.130, 419.388, 52915.824 25/04/10,15:23:26,04,10,1, 11.9,1,1, 3.785, 10490.118, 419.405, 52915.899 25/04/10,15:23:26,05,10,1, 11.9,1,1, 3.785, 10490.127, 419.424, 52915.852 25/04/10,15:23:26,06,10,1, 11.9,1,1, 3.785, 10490.122, 419.410, 52915.870 25/04/10,15:23:26,07,10,1, 11.9,1,1, 3.785, 10490.113, 419.447, 52915.869 25/04/10,15:23:26,08,10,1, 11.9,1,1, 3.785, 10490.120, 419.412, 52915.877 25/04/10,15:23:26,09,10,1, 11.9,1,1, 3.785, 10490.116, 419.407, 52915.866 25/04/10,15:23:26,10,10,1, 11.9,1,1, 3.785, 10490.129, 419.395, 52915.879 25/04/10,15:23:26,11,10,1, 11.9,1,1, 3.785, 10490.140, 419.408, 52915.905 25/04/10,15:23:26,12,10,1, 11.9,1,1, 3.785, 10490.122, 419.414, 52915.885 25/04/10,15:23:26,13,10,1, 11.9,1,1, 3.785, 10490.157, 419.398, 52915.892 25/04/10,15:23:26,14,10,1, 11.9,1,1, 3.785, 10490.122, 419.431, 52915.902 25/04/10,15:23:26,15,10,1, 11.9,1,1, 3.785, 10490.120, 419.410, 52915.850 25/04/10,15:23:26,16,10,1, 11.9,1,1, 3.785, 10490.108, 419.413, 52915.869 25/04/10,15:23:26,17,10,1, 11.9,1,1, 3.785, 10490.116, 419.416, 52915.874 25/04/10,15:23:26,18,10,1, 11.9,1,1, 3.785, 10490.108, 419.397, 52915.883 25/04/10,15:23:26,19,10,1, 11.9,1,1, 3.785, 10490.118, 419.463, 52915.930 25/04/10,15:23:27,00,10,1, 11.9,1,1, 3.782, 10490.110, 419.463, 52915.930 25/04/10,15:23:27,01,10,1, 11.9,1,1, 3.782, 10490.118, 419.468, 52915.914 25/04/10,15:23:27,02,10,1, 11.9,1,1, 3.782, 10490.123, 419.443, 52915.935 25/04/10,15:23:27,03,10,1, 11.9,1,1, 3.782, 10490.129, 419.422, 52915.903 25/04/10,15:23:27,04,10,1, 11.9,1,1, 3.782, 10490.105, 419.428, 52915.893 25/04/10,15:23:27,05,10,1, 11.9,1,1, 3.782, 10490.153, 419.421, 52915.909 25/04/10,15:23:27,06,10,1, 11.9,1,1, 3.782, 10490.138, 419.427, 52915.901 25/04/10,15:23:27,07,10,1, 11.9,1,1, 3.782, 10490.121, 419.442, 52915.807 25/04/10,15:23:27,08,10,1, 11.9,1,1, 3.782, 10490.151, 419.473, 52916.070 25/04/10,15:23:27,09,10,1, 11.9,1,1, 3.782, 10490.109, 419.443, 52915.834 25/04/10,15:23:27,10,10,1, 11.9,1,1, 3.782, 10490.126, 419.467, 52915.887 25/04/10,15:23:27,11,10,1, 11.9,1,1, 3.782, 10490.109, 419.452, 52916.038 25/04/10,15:23:27,12,10,1, 11.9,1,1, 3.782, 10490.078, 419.448, 52915.763 25/04/10,15:23:27,13,10,1, 11.9,1,1, 3.782, 10490.064, 419.466, 52916.105 25/04/10,15:23:27,14,10,1, 11.9,1,1, 3.782, 10490.129, 419.433, 52915.939 25/04/10,15:23:27,15,10,1, 11.9,1,1, 3.782, 10490.105, 419.482, 52915.994 25/04/10,15:23:27,16,10,1, 11.9,1,1, 3.782, 10490.116, 419.491, 52915.965 25/04/10,15:23:27,17,10,1, 11.9,1,1, 3.782, 10490.112, 419.467, 52915.985 25/04/10,15:23:27,18,10,1, 11.9,1,1, 3.782, 10490.133, 419.489, 52915.961 25/04/10,15:23:27,19,10,1, 11.9,1,1, 3.782, 10490.101, 419.472, 52915.906 25/04/10,15:23:28,00,10,1, 11.9,1,1, 3.787, 10490.093, 419.472, 52915.906 25/04/10,15:23:28,01,10,1, 11.9,1,1, 3.787, 10490.139, 419.461, 52915.897 25/04/10,15:23:28,02,10,1, 11.9,1,1, 3.787, 10490.138, 419.466, 52915.935 25/04/10,15:23:28,03,10,1, 11.9,1,1, 3.787, 10490.129, 419.497, 52915.918 25/04/10,15:23:28,04,10,1, 11.9,1,1, 3.787, 10490.104, 419.471, 52915.946 25/04/10,15:23:28,05,10,1, 11.9,1,1, 3.787, 10490.125, 419.481, 52915.942 25/04/10,15:23:28,06,10,1, 11.9,1,1, 3.787, 10490.110, 419.472, 52915.938 25/04/10,15:23:28,07,10,1, 11.9,1,1, 3.787, 10490.108, 419.474, 52915.899 25/04/10,15:23:28,08,10,1, 11.9,1,1, 3.787, 10490.108, 419.458, 52915.948 25/04/10,15:23:28,09,10,1, 11.9,1,1, 3.787, 10490.106, 419.465, 52915.952 25/04/10,15:23:28,10,10,1, 11.9,1,1, 3.787, 10490.127, 419.476, 52915.945 25/04/10,15:23:28,11,10,1, 11.9,1,1, 3.787, 10490.103, 419.469, 52915.940 25/04/10,15:23:28,12,10,1, 11.9,1,1, 3.787, 10490.124, 419.482, 52915.924 25/04/10,15:23:28,13,10,1, 11.9,1,1, 3.787, 10490.129, 419.472, 52915.940 25/04/10,15:23:28,14,10,1, 11.9,1,1, 3.787, 10490.105, 419.453, 52915.900 25/04/10,15:23:28,15,10,1, 11.9,1,1, 3.787, 10490.106, 419.457, 52915.916 25/04/10,15:23:28,16,10,1, 11.9,1,1, 3.787, 10490.121, 419.440, 52915.935 25/04/10,15:23:28,17,10,1, 11.9,1,1, 3.787, 10490.115, 419.461, 52915.916 25/04/10,15:23:28,18,10,1, 11.9,1,1, 3.787, 10490.128, 419.476, 52915.953 25/04/10,15:23:28,19,10,1, 11.9,1,1, 3.787, 10490.082, 419.516, 52916.175 25/04/10,15:23:29,00,10,1, 12.0,1,1, 3.785, 10490.077, 419.516, 52916.175 25/04/10,15:23:29,01,10,1, 12.0,1,1, 3.785, 10490.116, 419.476, 52915.947 25/04/10,15:23:29,02,10,1, 12.0,1,1, 3.785, 10490.102, 419.452, 52915.965 25/04/10,15:23:29,03,10,1, 12.0,1,1, 3.785, 10490.098, 419.467, 52915.976 25/04/10,15:23:29,04,10,1, 12.0,1,1, 3.785, 10490.082, 419.443, 52915.956 25/04/10,15:23:29,05,10,1, 12.0,1,1, 3.785, 10490.074, 419.485, 52915.990 25/04/10,15:23:29,06,10,1, 12.0,1,1, 3.785, 10490.121, 419.501, 52915.965 25/04/10,15:23:29,07,10,1, 12.0,1,1, 3.785, 10490.086, 419.494, 52916.020 25/04/10,15:23:29,08,10,1, 12.0,1,1, 3.785, 10490.123, 419.479, 52915.980 25/04/10,15:23:29,09,10,1, 12.0,1,1, 3.785, 10490.113, 419.465, 52915.965 25/04/10,15:23:29,10,10,1, 12.0,1,1, 3.785, 10490.103, 419.457, 52915.963 25/04/10,15:23:29,11,10,1, 12.0,1,1, 3.785, 10490.099, 419.462, 52915.946 25/04/10,15:23:29,12,10,1, 12.0,1,1, 3.785, 10490.119, 419.490, 52915.926 25/04/10,15:23:29,13,10,1, 12.0,1,1, 3.785, 10490.118, 419.496, 52915.987 25/04/10,15:23:29,14,10,1, 12.0,1,1, 3.785, 10490.110, 419.493, 52915.965 25/04/10,15:23:29,15,10,1, 12.0,1,1, 3.785, 10490.116, 419.499, 52915.973 25/04/10,15:23:29,16,10,1, 12.0,1,1, 3.785, 10490.110, 419.513, 52915.958 25/04/10,15:23:29,17,10,1, 12.0,1,1, 3.785, 10490.146, 419.512, 52916.009 25/04/10,15:23:29,18,10,1, 12.0,1,1, 3.785, 10490.115, 419.467, 52915.953 25/04/10,15:23:29,19,10,1, 12.0,1,1, 3.785, 10490.107, 419.483, 52915.953 25/04/10,15:23:30,00,10,1, 11.8,1,1, 3.785, 10490.102, 419.483, 52915.953 25/04/10,15:23:30,01,10,1, 11.8,1,1, 3.785, 10490.117, 419.518, 52915.970 25/04/10,15:23:30,02,10,1, 11.8,1,1, 3.785, 10490.128, 419.516, 52915.941 25/04/10,15:23:30,03,10,1, 11.8,1,1, 3.785, 10490.135, 419.525, 52915.993 25/04/10,15:23:30,04,10,1, 11.8,1,1, 3.785, 10490.115, 419.500, 52915.980 25/04/10,15:23:30,05,10,1, 11.8,1,1, 3.785, 10490.109, 419.493, 52915.957 25/04/10,15:23:30,06,10,1, 11.8,1,1, 3.785, 10490.123, 419.502, 52915.967 25/04/10,15:23:30,07,10,1, 11.8,1,1, 3.785, 10490.142, 419.525, 52915.962 25/04/10,15:23:30,08,10,1, 11.8,1,1, 3.785, 10490.097, 419.497, 52915.979 25/04/10,15:23:30,09,10,1, 11.8,1,1, 3.785, 10490.135, 419.529, 52915.984 25/04/10,15:23:30,10,10,1, 11.8,1,1, 3.785, 10490.112, 419.541, 52915.986 25/04/10,15:23:30,11,10,1, 11.8,1,1, 3.785, 10490.121, 419.534, 52916.022 25/04/10,15:23:30,12,10,1, 11.8,1,1, 3.785, 10490.126, 419.518, 52915.963 25/04/10,15:23:30,13,10,1, 11.8,1,1, 3.785, 10490.092, 419.511, 52915.998 25/04/10,15:23:30,14,10,1, 11.8,1,1, 3.785, 10490.102, 419.512, 52915.982 25/04/10,15:23:30,15,10,1, 11.8,1,1, 3.785, 10490.101, 419.516, 52915.963 25/04/10,15:23:30,16,10,1, 11.8,1,1, 3.785, 10490.138, 419.511, 52915.960 25/04/10,15:23:30,17,10,1, 11.8,1,1, 3.785, 10490.122, 419.507, 52916.004 25/04/10,15:23:30,18,10,1, 11.8,1,1, 3.785, 10490.122, 419.558, 52915.988 25/04/10,15:23:30,19,10,1, 11.8,1,1, 3.785, 10490.107, 419.558, 52915.980 25/04/10,15:23:31,00,10,1, 11.9,1,1, 3.782, 10490.102, 419.558, 52915.980 25/04/10,15:23:31,01,10,1, 11.9,1,1, 3.782, 10490.111, 419.519, 52915.947 25/04/10,15:23:31,02,10,1, 11.9,1,1, 3.782, 10490.130, 419.523, 52915.892 25/04/10,15:23:31,03,10,1, 11.9,1,1, 3.782, 10490.140, 419.540, 52916.032 25/04/10,15:23:31,04,10,1, 11.9,1,1, 3.782, 10490.108, 419.534, 52916.009 25/04/10,15:23:31,05,10,1, 11.9,1,1, 3.782, 10490.124, 419.547, 52915.988 25/04/10,15:23:31,06,10,1, 11.9,1,1, 3.782, 10490.102, 419.591, 52916.034 25/04/10,15:23:31,07,10,1, 11.9,1,1, 3.782, 10490.109, 419.565, 52916.027 25/04/10,15:23:31,08,10,1, 11.9,1,1, 3.782, 10490.092, 419.556, 52916.042 25/04/10,15:23:31,09,10,1, 11.9,1,1, 3.782, 10490.122, 419.569, 52916.034 25/04/10,15:23:31,10,10,1, 11.9,1,1, 3.782, 10490.106, 419.550, 52916.025 25/04/10,15:23:31,11,10,1, 11.9,1,1, 3.782, 10490.110, 419.542, 52916.030 25/04/10,15:23:31,12,10,1, 11.9,1,1, 3.782, 10490.101, 419.563, 52916.027 25/04/10,15:23:31,13,10,1, 11.9,1,1, 3.782, 10490.120, 419.564, 52916.018 25/04/10,15:23:31,14,10,1, 11.9,1,1, 3.782, 10490.109, 419.578, 52915.853 25/04/10,15:23:31,15,10,1, 11.9,1,1, 3.782, 10490.107, 419.582, 52916.036 25/04/10,15:23:31,16,10,1, 11.9,1,1, 3.782, 10490.107, 419.583, 52916.029 25/04/10,15:23:31,17,10,1, 11.9,1,1, 3.782, 10490.108, 419.577, 52916.057 25/04/10,15:23:31,18,10,1, 11.9,1,1, 3.782, 10490.108, 419.596, 52915.995 25/04/10,15:23:31,19,10,1, 11.9,1,1, 3.782, 10490.104, 419.595, 52916.003 25/04/10,15:23:32,00,10,1, 11.9,1,1, 3.782, 10490.102, 419.595, 52916.003 25/04/10,15:23:32,01,10,1, 11.9,1,1, 3.782, 10490.121, 419.628, 52916.000 25/04/10,15:23:32,02,10,1, 11.9,1,1, 3.782, 10490.126, 419.598, 52916.029 25/04/10,15:23:32,03,10,1, 11.9,1,1, 3.782, 10490.109, 419.605, 52916.023 25/04/10,15:23:32,04,10,1, 11.9,1,1, 3.782, 10490.120, 419.626, 52916.043 25/04/10,15:23:32,05,10,1, 11.9,1,1, 3.782, 10490.109, 419.614, 52916.012 25/04/10,15:23:32,06,10,1, 11.9,1,1, 3.782, 10490.103, 419.585, 52915.995 25/04/10,15:23:32,07,10,1, 11.9,1,1, 3.782, 10490.090, 419.614, 52915.983 25/04/10,15:23:32,08,10,1, 11.9,1,1, 3.782, 10490.075, 419.620, 52915.991 25/04/10,15:23:32,09,10,1, 11.9,1,1, 3.782, 10490.080, 419.625, 52916.012 25/04/10,15:23:32,10,10,1, 11.9,1,1, 3.782, 10490.108, 419.639, 52916.051 25/04/10,15:23:32,11,10,1, 11.9,1,1, 3.782, 10490.129, 419.629, 52916.033 25/04/10,15:23:32,12,10,1, 11.9,1,1, 3.782, 10490.106, 419.597, 52915.916 25/04/10,15:23:32,13,10,1, 11.9,1,1, 3.782, 10490.098, 419.626, 52916.079 25/04/10,15:23:32,14,10,1, 11.9,1,1, 3.782, 10490.095, 419.604, 52916.023 25/04/10,15:23:32,15,10,1, 11.9,1,1, 3.782, 10490.094, 419.615, 52916.047 25/04/10,15:23:32,16,10,1, 11.9,1,1, 3.782, 10490.113, 419.643, 52916.040 25/04/10,15:23:32,17,10,1, 11.9,1,1, 3.782, 10490.117, 419.648, 52916.011 25/04/10,15:23:32,18,10,1, 11.9,1,1, 3.782, 10490.112, 419.651, 52916.056 25/04/10,15:23:32,19,10,1, 11.9,1,1, 3.782, 10490.091, 419.647, 52916.008 25/04/10,15:23:33,00,10,1, 11.9,1,1, 3.783, 10490.085, 419.647, 52916.008 25/04/10,15:23:33,01,10,1, 11.9,1,1, 3.783, 10490.093, 419.647, 52916.037 25/04/10,15:23:33,02,10,1, 11.9,1,1, 3.783, 10490.087, 419.618, 52916.039 25/04/10,15:23:33,03,10,1, 11.9,1,1, 3.783, 10490.102, 419.646, 52916.031 25/04/10,15:23:33,04,10,1, 11.9,1,1, 3.783, 10490.094, 419.629, 52916.066 25/04/10,15:23:33,05,10,1, 11.9,1,1, 3.783, 10490.101, 419.671, 52916.058 25/04/10,15:23:33,06,10,1, 11.9,1,1, 3.783, 10490.091, 419.653, 52916.078 25/04/10,15:23:33,07,10,1, 11.9,1,1, 3.783, 10490.108, 419.663, 52916.092 25/04/10,15:23:33,08,10,1, 11.9,1,1, 3.783, 10490.081, 419.643, 52916.111 25/04/10,15:23:33,09,10,1, 11.9,1,1, 3.783, 10490.091, 419.626, 52916.036 25/04/10,15:23:33,10,10,1, 11.9,1,1, 3.783, 10490.096, 419.624, 52916.009 25/04/10,15:23:33,11,10,1, 11.9,1,1, 3.783, 10490.102, 419.646, 52916.052 25/04/10,15:23:33,12,10,1, 11.9,1,1, 3.783, 10490.106, 419.668, 52916.011 25/04/10,15:23:33,13,10,1, 11.9,1,1, 3.783, 10490.107, 419.672, 52916.036 25/04/10,15:23:33,14,10,1, 11.9,1,1, 3.783, 10490.110, 419.666, 52916.060 25/04/10,15:23:33,15,10,1, 11.9,1,1, 3.783, 10490.102, 419.640, 52916.047 25/04/10,15:23:33,16,10,1, 11.9,1,1, 3.783, 10490.089, 419.635, 52916.048 25/04/10,15:23:33,17,10,1, 11.9,1,1, 3.783, 10490.089, 419.668, 52916.044 25/04/10,15:23:33,18,10,1, 11.9,1,1, 3.783, 10490.105, 419.656, 52916.004 25/04/10,15:23:33,19,10,1, 11.9,1,1, 3.783, 10490.069, 419.665, 52916.010 25/04/10,15:23:34,00,10,1, 12.0,1,1, 3.782, 10490.068, 419.665, 52916.010 25/04/10,15:23:34,01,10,1, 12.0,1,1, 3.782, 10490.074, 419.700, 52916.058 25/04/10,15:23:34,02,10,1, 12.0,1,1, 3.782, 10490.088, 419.695, 52916.070 25/04/10,15:23:34,03,10,1, 12.0,1,1, 3.782, 10490.100, 419.695, 52916.081 25/04/10,15:23:34,04,10,1, 12.0,1,1, 3.782, 10490.077, 419.695, 52916.052 25/04/10,15:23:34,05,10,1, 12.0,1,1, 3.782, 10490.082, 419.672, 52916.067 25/04/10,15:23:34,06,10,1, 12.0,1,1, 3.782, 10490.062, 419.643, 52916.068 25/04/10,15:23:34,07,10,1, 12.0,1,1, 3.782, 10490.072, 419.687, 52916.065 25/04/10,15:23:34,08,10,1, 12.0,1,1, 3.782, 10490.078, 419.692, 52916.065 25/04/10,15:23:34,09,10,1, 12.0,1,1, 3.782, 10490.082, 419.698, 52916.063 25/04/10,15:23:34,10,10,1, 12.0,1,1, 3.782, 10490.091, 419.692, 52916.086 25/04/10,15:23:34,11,10,1, 12.0,1,1, 3.782, 10490.071, 419.680, 52916.063 25/04/10,15:23:34,12,10,1, 12.0,1,1, 3.782, 10490.079, 419.678, 52916.059 25/04/10,15:23:34,13,10,1, 12.0,1,1, 3.782, 10490.077, 419.683, 52916.015 25/04/10,15:23:34,14,10,1, 12.0,1,1, 3.782, 10490.078, 419.692, 52916.032 25/04/10,15:23:34,15,10,1, 12.0,1,1, 3.782, 10490.111, 419.707, 52916.058 25/04/10,15:23:34,16,10,1, 12.0,1,1, 3.782, 10490.091, 419.727, 52916.055 25/04/10,15:23:34,17,10,1, 12.0,1,1, 3.782, 10490.096, 419.714, 52916.062 25/04/10,15:23:34,18,10,1, 12.0,1,1, 3.782, 10490.083, 419.733, 52916.004 25/04/10,15:23:34,19,10,1, 12.0,1,1, 3.782, 10490.045, 419.718, 52916.118 25/04/10,15:23:35,00,10,1, 11.9,1,1, 3.787, 10490.043, 419.718, 52916.118 25/04/10,15:23:35,01,10,1, 11.9,1,1, 3.787, 10490.081, 419.731, 52916.103 25/04/10,15:23:35,02,10,1, 11.9,1,1, 3.787, 10490.098, 419.729, 52916.085 25/04/10,15:23:35,03,10,1, 11.9,1,1, 3.787, 10490.082, 419.731, 52916.079 25/04/10,15:23:35,04,10,1, 11.9,1,1, 3.787, 10490.074, 419.767, 52916.079 25/04/10,15:23:35,05,10,1, 11.9,1,1, 3.787, 10490.078, 419.760, 52916.107 25/04/10,15:23:35,06,10,1, 11.9,1,1, 3.787, 10490.097, 419.736, 52916.078 25/04/10,15:23:35,07,10,1, 11.9,1,1, 3.787, 10490.070, 419.712, 52916.054 25/04/10,15:23:35,08,10,1, 11.9,1,1, 3.787, 10490.080, 419.728, 52916.066 25/04/10,15:23:35,09,10,1, 11.9,1,1, 3.787, 10490.078, 419.747, 52916.077 25/04/10,15:23:35,10,10,1, 11.9,1,1, 3.787, 10490.074, 419.751, 52916.056 25/04/10,15:23:35,11,10,1, 11.9,1,1, 3.787, 10490.079, 419.770, 52916.097 25/04/10,15:23:35,12,10,1, 11.9,1,1, 3.787, 10490.071, 419.785, 52916.083 25/04/10,15:23:35,13,10,1, 11.9,1,1, 3.787, 10490.057, 419.784, 52916.086 25/04/10,15:23:35,14,10,1, 11.9,1,1, 3.787, 10490.088, 419.785, 52916.093 25/04/10,15:23:35,15,10,1, 11.9,1,1, 3.787, 10490.067, 419.775, 52916.115 25/04/10,15:23:35,16,10,1, 11.9,1,1, 3.787, 10490.070, 419.780, 52916.089 25/04/10,15:23:35,17,10,1, 11.9,1,1, 3.787, 10490.078, 419.784, 52916.080 25/04/10,15:23:35,18,10,1, 11.9,1,1, 3.787, 10490.064, 419.772, 52916.130 25/04/10,15:23:35,19,10,1, 11.9,1,1, 3.787, 10490.073, 419.784, 52916.093 25/04/10,15:23:36,00,10,1, 11.9,1,1, 3.783, 10490.068, 419.784, 52916.093 25/04/10,15:23:36,01,10,1, 11.9,1,1, 3.783, 10490.069, 419.784, 52916.086 25/04/10,15:23:36,02,10,1, 11.9,1,1, 3.783, 10490.056, 419.806, 52916.106 25/04/10,15:23:36,03,10,1, 11.9,1,1, 3.783, 10490.048, 419.772, 52916.095 25/04/10,15:23:36,04,10,1, 11.9,1,1, 3.783, 10490.076, 419.765, 52916.071 25/04/10,15:23:36,05,10,1, 11.9,1,1, 3.783, 10490.066, 419.787, 52916.105 25/04/10,15:23:36,06,10,1, 11.9,1,1, 3.783, 10490.080, 419.799, 52916.100 25/04/10,15:23:36,07,10,1, 11.9,1,1, 3.783, 10490.070, 419.804, 52916.071 25/04/10,15:23:36,08,10,1, 11.9,1,1, 3.783, 10490.075, 419.795, 52916.107 25/04/10,15:23:36,09,10,1, 11.9,1,1, 3.783, 10490.062, 419.817, 52916.091 25/04/10,15:23:36,10,10,1, 11.9,1,1, 3.783, 10490.091, 419.771, 52916.083 25/04/10,15:23:36,11,10,1, 11.9,1,1, 3.783, 10490.023, 419.769, 52916.110 25/04/10,15:23:36,12,10,1, 11.9,1,1, 3.783, 10490.065, 419.776, 52916.098 25/04/10,15:23:36,13,10,1, 11.9,1,1, 3.783, 10490.088, 419.776, 52916.093 25/04/10,15:23:36,14,10,1, 11.9,1,1, 3.783, 10490.074, 419.804, 52916.094 25/04/10,15:23:36,15,10,1, 11.9,1,1, 3.783, 10490.081, 419.835, 52916.102 25/04/10,15:23:36,16,10,1, 11.9,1,1, 3.783, 10490.087, 419.843, 52916.129 25/04/10,15:23:36,17,10,1, 11.9,1,1, 3.783, 10490.073, 419.820, 52916.073 25/04/10,15:23:36,18,10,1, 11.9,1,1, 3.783, 10490.078, 419.794, 52916.082 25/04/10,15:23:36,19,10,1, 11.9,1,1, 3.783, 10490.072, 419.799, 52916.142 25/04/10,15:23:37,00,10,1, 11.9,1,1, 3.783, 10490.068, 419.799, 52916.142 25/04/10,15:23:37,01,10,1, 11.9,1,1, 3.783, 10490.063, 419.826, 52916.133 25/04/10,15:23:37,02,10,1, 11.9,1,1, 3.783, 10490.063, 419.849, 52916.151 25/04/10,15:23:37,03,10,1, 11.9,1,1, 3.783, 10490.049, 419.844, 52916.120 25/04/10,15:23:37,04,10,1, 11.9,1,1, 3.783, 10490.067, 419.838, 52916.126 25/04/10,15:23:37,05,10,1, 11.9,1,1, 3.783, 10490.040, 419.844, 52916.135 25/04/10,15:23:37,06,10,1, 11.9,1,1, 3.783, 10490.051, 419.819, 52916.113 25/04/10,15:23:37,07,10,1, 11.9,1,1, 3.783, 10490.044, 419.821, 52916.107 25/04/10,15:23:37,08,10,1, 11.9,1,1, 3.783, 10490.058, 419.830, 52916.120 25/04/10,15:23:37,09,10,1, 11.9,1,1, 3.783, 10490.040, 419.845, 52916.166 25/04/10,15:23:37,10,10,1, 11.9,1,1, 3.783, 10490.044, 419.847, 52916.155 25/04/10,15:23:37,11,10,1, 11.9,1,1, 3.783, 10490.086, 419.846, 52916.139 25/04/10,15:23:37,12,10,1, 11.9,1,1, 3.783, 10490.062, 419.840, 52916.133 25/04/10,15:23:37,13,10,1, 11.9,1,1, 3.783, 10490.074, 419.859, 52916.168 25/04/10,15:23:37,14,10,1, 11.9,1,1, 3.783, 10490.075, 419.804, 52916.137 25/04/10,15:23:37,15,10,1, 11.9,1,1, 3.783, 10490.056, 419.841, 52916.117 25/04/10,15:23:37,16,10,1, 11.9,1,1, 3.783, 10490.066, 419.821, 52916.155 25/04/10,15:23:37,17,10,1, 11.9,1,1, 3.783, 10490.081, 419.851, 52916.145 25/04/10,15:23:37,18,10,1, 11.9,1,1, 3.783, 10490.076, 419.855, 52916.121 25/04/10,15:23:37,19,10,1, 11.9,1,1, 3.783, 10490.070, 419.871, 52916.132 25/04/10,15:23:38,00,09,1, 11.9,1,1, 3.783, 10490.068, 419.871, 52916.132 25/04/10,15:23:38,01,09,1, 11.9,1,1, 3.783, 10490.051, 419.849, 52916.112 25/04/10,15:23:38,02,09,1, 11.9,1,1, 3.783, 10490.075, 419.846, 52916.128 25/04/10,15:23:38,03,09,1, 11.9,1,1, 3.783, 10490.044, 419.849, 52916.098 25/04/10,15:23:38,04,09,1, 11.9,1,1, 3.783, 10490.047, 419.848, 52916.129 25/04/10,15:23:38,05,09,1, 11.9,1,1, 3.783, 10490.073, 419.886, 52916.166 25/04/10,15:23:38,06,09,1, 11.9,1,1, 3.783, 10490.060, 419.897, 52916.175 25/04/10,15:23:38,07,09,1, 11.9,1,1, 3.783, 10490.058, 419.863, 52916.110 25/04/10,15:23:38,08,09,1, 11.9,1,1, 3.783, 10490.067, 419.874, 52916.167 25/04/10,15:23:38,09,09,1, 11.9,1,1, 3.783, 10490.051, 419.890, 52916.150 25/04/10,15:23:38,10,09,1, 11.9,1,1, 3.783, 10490.037, 419.873, 52916.169 25/04/10,15:23:38,11,09,1, 11.9,1,1, 3.783, 10490.050, 419.857, 52916.143 25/04/10,15:23:38,12,09,1, 11.9,1,1, 3.783, 10490.068, 419.861, 52916.134 25/04/10,15:23:38,13,09,1, 11.9,1,1, 3.783, 10490.061, 419.894, 52916.131 25/04/10,15:23:38,14,09,1, 11.9,1,1, 3.783, 10490.051, 419.875, 52916.177 25/04/10,15:23:38,15,09,1, 11.9,1,1, 3.783, 10490.045, 419.901, 52916.170 25/04/10,15:23:38,16,09,1, 11.9,1,1, 3.783, 10490.072, 419.934, 52916.171 25/04/10,15:23:38,17,09,1, 11.9,1,1, 3.783, 10490.066, 419.918, 52916.193 25/04/10,15:23:38,18,09,1, 11.9,1,1, 3.783, 10490.049, 419.874, 52916.150 25/04/10,15:23:38,19,09,1, 11.9,1,1, 3.783, 10490.048, 419.886, 52916.167 25/04/10,15:23:39,00,10,1, 11.9,1,1, 3.785, 10490.043, 419.886, 52916.167 25/04/10,15:23:39,01,10,1, 11.9,1,1, 3.785, 10490.056, 419.921, 52916.161 25/04/10,15:23:39,02,10,1, 11.9,1,1, 3.785, 10490.042, 419.915, 52916.160 25/04/10,15:23:39,03,10,1, 11.9,1,1, 3.785, 10490.052, 419.936, 52916.175 25/04/10,15:23:39,04,10,1, 11.9,1,1, 3.785, 10490.052, 419.924, 52916.168 25/04/10,15:23:39,05,10,1, 11.9,1,1, 3.785, 10490.060, 419.920, 52916.166 25/04/10,15:23:39,06,10,1, 11.9,1,1, 3.785, 10490.035, 419.902, 52916.153 25/04/10,15:23:39,07,10,1, 11.9,1,1, 3.785, 10490.042, 419.881, 52916.122 25/04/10,15:23:39,08,10,1, 11.9,1,1, 3.785, 10490.046, 419.898, 52916.147 25/04/10,15:23:39,09,10,1, 11.9,1,1, 3.785, 10490.052, 419.946, 52916.159 25/04/10,15:23:39,10,10,1, 11.9,1,1, 3.785, 10490.061, 419.940, 52916.196 25/04/10,15:23:39,11,10,1, 11.9,1,1, 3.785, 10490.040, 419.942, 52916.168 25/04/10,15:23:39,12,10,1, 11.9,1,1, 3.785, 10490.060, 419.948, 52916.168 25/04/10,15:23:39,13,10,1, 11.9,1,1, 3.785, 10490.030, 419.928, 52916.132 25/04/10,15:23:39,14,10,1, 11.9,1,1, 3.785, 10490.038, 419.933, 52916.132 25/04/10,15:23:39,15,10,1, 11.9,1,1, 3.785, 10490.042, 419.930, 52916.132 25/04/10,15:23:39,16,10,1, 11.9,1,1, 3.785, 10490.044, 419.941, 52916.186 25/04/10,15:23:39,17,10,1, 11.9,1,1, 3.785, 10490.040, 419.960, 52916.166 25/04/10,15:23:39,18,10,1, 11.9,1,1, 3.785, 10490.057, 419.986, 52916.196 25/04/10,15:23:39,19,10,1, 11.9,1,1, 3.785, 10490.038, 419.946, 52916.187 25/04/10,15:23:40,00,09,1, 11.8,1,1, 3.783, 10490.035, 419.946, 52916.187 25/04/10,15:23:40,01,09,1, 11.8,1,1, 3.783, 10490.035, 419.941, 52916.209 25/04/10,15:23:40,02,09,1, 11.8,1,1, 3.783, 10490.003, 419.925, 52916.178 25/04/10,15:23:40,03,09,1, 11.8,1,1, 3.783, 10490.045, 419.942, 52916.212 25/04/10,15:23:40,04,09,1, 11.8,1,1, 3.783, 10490.042, 419.990, 52916.169 25/04/10,15:23:40,05,09,1, 11.8,1,1, 3.783, 10490.034, 419.980, 52916.168 25/04/10,15:23:40,06,09,1, 11.8,1,1, 3.783, 10490.025, 419.996, 52916.226 25/04/10,15:23:40,07,09,1, 11.8,1,1, 3.783, 10490.046, 419.968, 52916.211 25/04/10,15:23:40,08,09,1, 11.8,1,1, 3.783, 10490.044, 419.963, 52916.192 25/04/10,15:23:40,09,09,1, 11.8,1,1, 3.783, 10490.049, 419.959, 52916.168 25/04/10,15:23:40,10,09,1, 11.8,1,1, 3.783, 10490.022, 419.980, 52916.154 25/04/10,15:23:40,11,09,1, 11.8,1,1, 3.783, 10490.040, 419.974, 52916.166 25/04/10,15:23:40,12,09,1, 11.8,1,1, 3.783, 10490.043, 419.984, 52916.202 25/04/10,15:23:40,13,09,1, 11.8,1,1, 3.783, 10490.026, 419.978, 52916.186 25/04/10,15:23:40,14,09,1, 11.8,1,1, 3.783, 10490.023, 420.005, 52916.197 25/04/10,15:23:40,15,09,1, 11.8,1,1, 3.783, 10490.020, 419.982, 52916.184 25/04/10,15:23:40,16,09,1, 11.8,1,1, 3.783, 10490.021, 419.985, 52916.224 25/04/10,15:23:40,17,09,1, 11.8,1,1, 3.783, 10490.009, 419.980, 52916.177 25/04/10,15:23:40,18,09,1, 11.8,1,1, 3.783, 10490.026, 419.955, 52916.154 25/04/10,15:23:40,19,09,1, 11.8,1,1, 3.783, 10490.012, 419.987, 52916.199 25/04/10,15:23:41,00,09,1, 11.9,1,1, 3.783, 10490.010, 419.987, 52916.199 25/04/10,15:23:41,01,09,1, 11.9,1,1, 3.783, 10490.043, 420.007, 52916.231 25/04/10,15:23:41,02,09,1, 11.9,1,1, 3.783, 10490.015, 419.983, 52916.212 25/04/10,15:23:41,03,09,1, 11.9,1,1, 3.783, 10490.020, 419.992, 52916.206 25/04/10,15:23:41,04,09,1, 11.9,1,1, 3.783, 10490.017, 420.004, 52916.209 25/04/10,15:23:41,05,09,1, 11.9,1,1, 3.783, 10489.998, 420.017, 52916.188 25/04/10,15:23:41,06,09,1, 11.9,1,1, 3.783, 10490.013, 420.002, 52916.197 25/04/10,15:23:41,07,09,1, 11.9,1,1, 3.783, 10490.020, 420.021, 52916.224 25/04/10,15:23:41,08,09,1, 11.9,1,1, 3.783, 10490.015, 420.024, 52916.195 25/04/10,15:23:41,09,09,1, 11.9,1,1, 3.783, 10490.008, 420.012, 52916.220 25/04/10,15:23:41,10,09,1, 11.9,1,1, 3.783, 10490.020, 420.019, 52916.200 25/04/10,15:23:41,11,09,1, 11.9,1,1, 3.783, 10489.996, 419.997, 52916.204 25/04/10,15:23:41,12,09,1, 11.9,1,1, 3.783, 10490.004, 419.995, 52916.211 25/04/10,15:23:41,13,09,1, 11.9,1,1, 3.783, 10490.007, 420.009, 52916.183 25/04/10,15:23:41,14,09,1, 11.9,1,1, 3.783, 10490.027, 420.013, 52916.255 25/04/10,15:23:41,15,09,1, 11.9,1,1, 3.783, 10490.018, 420.043, 52916.226 25/04/10,15:23:41,16,09,1, 11.9,1,1, 3.783, 10489.990, 420.038, 52916.077 25/04/10,15:23:41,17,09,1, 11.9,1,1, 3.783, 10490.050, 420.039, 52916.233 25/04/10,15:23:41,18,09,1, 11.9,1,1, 3.783, 10490.031, 420.009, 52916.173 25/04/10,15:23:41,19,09,1, 11.9,1,1, 3.783, 10490.017, 420.014, 52916.160 25/04/10,15:23:42,00,08,1, 12.0,1,1, 3.784, 10490.010, 420.014, 52916.160 25/04/10,15:23:42,01,08,1, 12.0,1,1, 3.784, 10490.019, 420.058, 52916.213 25/04/10,15:23:42,02,08,1, 12.0,1,1, 3.784, 10490.009, 420.063, 52916.214 25/04/10,15:23:42,03,08,1, 12.0,1,1, 3.784, 10489.991, 420.055, 52916.209 25/04/10,15:23:42,04,08,1, 12.0,1,1, 3.784, 10490.012, 420.049, 52916.181 25/04/10,15:23:42,05,08,1, 12.0,1,1, 3.784, 10489.997, 420.056, 52916.235 25/04/10,15:23:42,06,08,1, 12.0,1,1, 3.784, 10489.987, 420.035, 52916.214 25/04/10,15:23:42,07,08,1, 12.0,1,1, 3.784, 10490.016, 420.029, 52916.217 25/04/10,15:23:42,08,08,1, 12.0,1,1, 3.784, 10489.996, 420.033, 52916.204 25/04/10,15:23:42,09,08,1, 12.0,1,1, 3.784, 10489.999, 420.025, 52916.198 25/04/10,15:23:42,10,08,1, 12.0,1,1, 3.784, 10490.007, 420.051, 52916.230 25/04/10,15:23:42,11,08,1, 12.0,1,1, 3.784, 10489.999, 420.064, 52916.237 25/04/10,15:23:42,12,08,1, 12.0,1,1, 3.784, 10490.017, 420.076, 52916.251 25/04/10,15:23:42,13,08,1, 12.0,1,1, 3.784, 10490.030, 420.050, 52916.195 25/04/10,15:23:42,14,08,1, 12.0,1,1, 3.784, 10490.018, 420.056, 52916.208 25/04/10,15:23:42,15,08,1, 12.0,1,1, 3.784, 10489.997, 420.054, 52916.276 25/04/10,15:23:42,16,08,1, 12.0,1,1, 3.784, 10489.977, 420.033, 52916.234 25/04/10,15:23:42,17,08,1, 12.0,1,1, 3.784, 10490.013, 420.046, 52916.221 25/04/10,15:23:42,18,08,1, 12.0,1,1, 3.784, 10490.024, 420.066, 52916.164 25/04/10,15:23:42,19,08,1, 12.0,1,1, 3.784, 10489.973, 420.090, 52916.200 25/04/10,15:23:43,00,09,1, 11.9,1,1, 3.784, 10489.968, 420.090, 52916.200 25/04/10,15:23:43,01,09,1, 11.9,1,1, 3.784, 10489.957, 420.104, 52916.247 25/04/10,15:23:43,02,09,1, 11.9,1,1, 3.784, 10490.001, 420.070, 52916.207 25/04/10,15:23:43,03,09,1, 11.9,1,1, 3.784, 10489.992, 420.070, 52916.253 25/04/10,15:23:43,04,09,1, 11.9,1,1, 3.784, 10490.024, 420.059, 52916.243 25/04/10,15:23:43,05,09,1, 11.9,1,1, 3.784, 10490.008, 420.084, 52916.246 25/04/10,15:23:43,06,09,1, 11.9,1,1, 3.784, 10490.031, 420.103, 52916.298 25/04/10,15:23:43,07,09,1, 11.9,1,1, 3.784, 10490.008, 420.091, 52916.241 25/04/10,15:23:43,08,09,1, 11.9,1,1, 3.784, 10489.994, 420.069, 52916.245 25/04/10,15:23:43,09,09,1, 11.9,1,1, 3.784, 10489.971, 420.071, 52916.235 25/04/10,15:23:43,10,09,1, 11.9,1,1, 3.784, 10490.018, 420.073, 52916.232 25/04/10,15:23:43,11,09,1, 11.9,1,1, 3.784, 10490.002, 420.079, 52916.251 25/04/10,15:23:43,12,09,1, 11.9,1,1, 3.784, 10490.012, 420.095, 52916.278 25/04/10,15:23:43,13,09,1, 11.9,1,1, 3.784, 10489.997, 420.090, 52916.263 25/04/10,15:23:43,14,09,1, 11.9,1,1, 3.784, 10490.012, 420.110, 52916.230 25/04/10,15:23:43,15,09,1, 11.9,1,1, 3.784, 10489.992, 420.128, 52916.239 25/04/10,15:23:43,16,09,1, 11.9,1,1, 3.784, 10489.981, 420.099, 52916.243 25/04/10,15:23:43,17,09,1, 11.9,1,1, 3.784, 10489.996, 420.097, 52916.231 25/04/10,15:23:43,18,09,1, 11.9,1,1, 3.784, 10490.019, 420.088, 52916.265 25/04/10,15:23:43,19,09,1, 11.9,1,1, 3.784, 10489.984, 420.113, 52916.229 25/04/10,15:23:44,00,09,1, 11.9,1,1, 3.782, 10489.976, 420.113, 52916.229 25/04/10,15:23:44,01,09,1, 11.9,1,1, 3.782, 10490.002, 420.103, 52916.254 25/04/10,15:23:44,02,09,1, 11.9,1,1, 3.782, 10489.994, 420.137, 52916.257 25/04/10,15:23:44,03,09,1, 11.9,1,1, 3.782, 10489.999, 420.144, 52916.288 25/04/10,15:23:44,04,09,1, 11.9,1,1, 3.782, 10489.992, 420.132, 52916.254 25/04/10,15:23:44,05,09,1, 11.9,1,1, 3.782, 10489.980, 420.091, 52916.142 25/04/10,15:23:44,06,09,1, 11.9,1,1, 3.782, 10490.010, 420.110, 52916.289 25/04/10,15:23:44,07,09,1, 11.9,1,1, 3.782, 10490.026, 420.110, 52916.220 25/04/10,15:23:44,08,09,1, 11.9,1,1, 3.782, 10489.999, 420.101, 52916.288 25/04/10,15:23:44,09,09,1, 11.9,1,1, 3.782, 10490.012, 420.124, 52916.284 25/04/10,15:23:44,10,09,1, 11.9,1,1, 3.782, 10489.996, 420.117, 52916.278 25/04/10,15:23:44,11,09,1, 11.9,1,1, 3.782, 10489.977, 420.117, 52916.261 25/04/10,15:23:44,12,09,1, 11.9,1,1, 3.782, 10490.003, 420.123, 52916.283 25/04/10,15:23:44,13,09,1, 11.9,1,1, 3.782, 10489.979, 420.113, 52916.269 25/04/10,15:23:44,14,09,1, 11.9,1,1, 3.782, 10489.997, 420.119, 52916.263 25/04/10,15:23:44,15,09,1, 11.9,1,1, 3.782, 10489.987, 420.118, 52916.300 25/04/10,15:23:44,16,09,1, 11.9,1,1, 3.782, 10490.019, 420.123, 52916.264 25/04/10,15:23:44,17,09,1, 11.9,1,1, 3.782, 10489.996, 420.111, 52916.319 25/04/10,15:23:44,18,09,1, 11.9,1,1, 3.782, 10489.988, 420.123, 52916.259 25/04/10,15:23:44,19,09,1, 11.9,1,1, 3.782, 10489.989, 420.110, 52916.307 25/04/10,15:23:45,00,09,1, 11.9,1,1, 3.788, 10489.985, 420.110, 52916.307 25/04/10,15:23:45,01,09,1, 11.9,1,1, 3.788, 10489.980, 420.117, 52916.296 25/04/10,15:23:45,02,09,1, 11.9,1,1, 3.788, 10489.991, 420.116, 52916.328 25/04/10,15:23:45,03,09,1, 11.9,1,1, 3.788, 10490.002, 420.098, 52916.296 25/04/10,15:23:45,04,09,1, 11.9,1,1, 3.788, 10489.994, 420.132, 52916.298 25/04/10,15:23:45,05,09,1, 11.9,1,1, 3.788, 10489.986, 420.136, 52916.307 25/04/10,15:23:45,06,09,1, 11.9,1,1, 3.788, 10489.985, 420.151, 52916.300 25/04/10,15:23:45,07,09,1, 11.9,1,1, 3.788, 10490.005, 420.136, 52916.298 25/04/10,15:23:45,08,09,1, 11.9,1,1, 3.788, 10489.955, 420.120, 52916.248 25/04/10,15:23:45,09,09,1, 11.9,1,1, 3.788, 10489.991, 420.123, 52916.277 25/04/10,15:23:45,10,09,1, 11.9,1,1, 3.788, 10489.964, 420.126, 52916.278 25/04/10,15:23:45,11,09,1, 11.9,1,1, 3.788, 10489.978, 420.142, 52916.250 25/04/10,15:23:45,12,09,1, 11.9,1,1, 3.788, 10489.983, 420.165, 52916.318 25/04/10,15:23:45,13,09,1, 11.9,1,1, 3.788, 10489.987, 420.176, 52916.300 25/04/10,15:23:45,14,09,1, 11.9,1,1, 3.788, 10489.969, 420.191, 52916.276 25/04/10,15:23:45,15,09,1, 11.9,1,1, 3.788, 10489.969, 420.165, 52916.295 25/04/10,15:23:45,16,09,1, 11.9,1,1, 3.788, 10489.990, 420.163, 52916.283 25/04/10,15:23:45,17,09,1, 11.9,1,1, 3.788, 10489.980, 420.147, 52916.311 25/04/10,15:23:45,18,09,1, 11.9,1,1, 3.788, 10489.973, 420.143, 52916.273 25/04/10,15:23:45,19,09,1, 11.9,1,1, 3.788, 10489.962, 420.160, 52916.277 25/04/10,15:23:46,00,09,1, 11.9,1,1, 3.784, 10489.960, 420.160, 52916.277 25/04/10,15:23:46,01,09,1, 11.9,1,1, 3.784, 10489.962, 420.173, 52916.282 25/04/10,15:23:46,02,09,1, 11.9,1,1, 3.784, 10489.964, 420.172, 52916.306 25/04/10,15:23:46,03,09,1, 11.9,1,1, 3.784, 10489.975, 420.182, 52916.345 25/04/10,15:23:46,04,09,1, 11.9,1,1, 3.784, 10489.951, 420.134, 52916.289 25/04/10,15:23:46,05,09,1, 11.9,1,1, 3.784, 10489.974, 420.146, 52916.298 25/04/10,15:23:46,06,09,1, 11.9,1,1, 3.784, 10489.965, 420.161, 52916.281 25/04/10,15:23:46,07,09,1, 11.9,1,1, 3.784, 10489.985, 420.193, 52916.268 25/04/10,15:23:46,08,09,1, 11.9,1,1, 3.784, 10489.969, 420.172, 52916.267 25/04/10,15:23:46,09,09,1, 11.9,1,1, 3.784, 10489.975, 420.183, 52916.324 25/04/10,15:23:46,10,09,1, 11.9,1,1, 3.784, 10489.977, 420.177, 52916.298 25/04/10,15:23:46,11,09,1, 11.9,1,1, 3.784, 10489.949, 420.193, 52916.294 25/04/10,15:23:46,12,09,1, 11.9,1,1, 3.784, 10489.978, 420.162, 52916.303 25/04/10,15:23:46,13,09,1, 11.9,1,1, 3.784, 10489.975, 420.184, 52916.299 25/04/10,15:23:46,14,09,1, 11.9,1,1, 3.784, 10489.966, 420.172, 52916.292 25/04/10,15:23:46,15,09,1, 11.9,1,1, 3.784, 10489.968, 420.195, 52916.309 25/04/10,15:23:46,16,09,1, 11.9,1,1, 3.784, 10489.983, 420.193, 52916.332 25/04/10,15:23:46,17,09,1, 11.9,1,1, 3.784, 10489.974, 420.232, 52916.324 25/04/10,15:23:46,18,09,1, 11.9,1,1, 3.784, 10489.967, 420.167, 52916.349 25/04/10,15:23:46,19,09,1, 11.9,1,1, 3.784, 10489.946, 420.191, 52916.295 25/04/10,15:23:47,00,09,1, 11.9,1,1, 3.781, 10489.943, 420.191, 52916.295 25/04/10,15:23:47,01,09,1, 11.9,1,1, 3.781, 10489.963, 420.191, 52916.294 25/04/10,15:23:47,02,09,1, 11.9,1,1, 3.781, 10489.965, 420.193, 52916.286 25/04/10,15:23:47,03,09,1, 11.9,1,1, 3.781, 10489.935, 420.215, 52916.325 25/04/10,15:23:47,04,09,1, 11.9,1,1, 3.781, 10489.966, 420.228, 52916.315 25/04/10,15:23:47,05,09,1, 11.9,1,1, 3.781, 10489.943, 420.220, 52916.311 25/04/10,15:23:47,06,09,1, 11.9,1,1, 3.781, 10489.930, 420.208, 52916.275 25/04/10,15:23:47,07,09,1, 11.9,1,1, 3.781, 10489.973, 420.223, 52916.299 25/04/10,15:23:47,08,09,1, 11.9,1,1, 3.781, 10489.965, 420.186, 52916.281 25/04/10,15:23:47,09,09,1, 11.9,1,1, 3.781, 10489.961, 420.186, 52916.297 25/04/10,15:23:47,10,09,1, 11.9,1,1, 3.781, 10489.962, 420.201, 52916.296 25/04/10,15:23:47,11,09,1, 11.9,1,1, 3.781, 10489.962, 420.194, 52916.321 25/04/10,15:23:47,12,09,1, 11.9,1,1, 3.781, 10489.956, 420.197, 52916.321 25/04/10,15:23:47,13,09,1, 11.9,1,1, 3.781, 10489.953, 420.219, 52916.311 25/04/10,15:23:47,14,09,1, 11.9,1,1, 3.781, 10489.966, 420.211, 52916.285 25/04/10,15:23:47,15,09,1, 11.9,1,1, 3.781, 10489.976, 420.228, 52916.332 25/04/10,15:23:47,16,09,1, 11.9,1,1, 3.781, 10489.964, 420.183, 52916.306 25/04/10,15:23:47,17,09,1, 11.9,1,1, 3.781, 10489.936, 420.211, 52916.342 25/04/10,15:23:47,18,09,1, 11.9,1,1, 3.781, 10489.963, 420.188, 52916.276 25/04/10,15:23:47,19,09,1, 11.9,1,1, 3.781, 10489.972, 420.187, 52916.272 25/04/10,15:23:48,00,09,1, 11.9,1,1, 3.783, 10489.968, 420.187, 52916.272 25/04/10,15:23:48,01,09,1, 11.9,1,1, 3.783, 10489.970, 420.215, 52916.310 25/04/10,15:23:48,02,09,1, 11.9,1,1, 3.783, 10489.950, 420.231, 52916.333 25/04/10,15:23:48,03,09,1, 11.9,1,1, 3.783, 10489.940, 420.236, 52916.324 25/04/10,15:23:48,04,09,1, 11.9,1,1, 3.783, 10489.947, 420.189, 52916.300 25/04/10,15:23:48,05,09,1, 11.9,1,1, 3.783, 10489.935, 420.236, 52916.308 25/04/10,15:23:48,06,09,1, 11.9,1,1, 3.783, 10489.945, 420.219, 52916.331 25/04/10,15:23:48,07,09,1, 11.9,1,1, 3.783, 10489.959, 420.237, 52916.336 25/04/10,15:23:48,08,09,1, 11.9,1,1, 3.783, 10489.931, 420.223, 52916.317 25/04/10,15:23:48,09,09,1, 11.9,1,1, 3.783, 10489.952, 420.222, 52916.348 25/04/10,15:23:48,10,09,1, 11.9,1,1, 3.783, 10489.976, 420.247, 52916.322 25/04/10,15:23:48,11,09,1, 11.9,1,1, 3.783, 10489.959, 420.214, 52916.337 25/04/10,15:23:48,12,09,1, 11.9,1,1, 3.783, 10489.948, 420.193, 52916.333 25/04/10,15:23:48,13,09,1, 11.9,1,1, 3.783, 10489.930, 420.226, 52916.296 25/04/10,15:23:48,14,09,1, 11.9,1,1, 3.783, 10489.956, 420.227, 52916.305 25/04/10,15:23:48,15,09,1, 11.9,1,1, 3.783, 10489.941, 420.229, 52916.271 25/04/10,15:23:48,16,09,1, 11.9,1,1, 3.783, 10489.963, 420.229, 52916.326 25/04/10,15:23:48,17,09,1, 11.9,1,1, 3.783, 10489.940, 420.276, 52916.358 25/04/10,15:23:48,18,09,1, 11.9,1,1, 3.783, 10489.967, 420.262, 52916.349 25/04/10,15:23:48,19,09,1, 11.9,1,1, 3.783, 10489.960, 420.251, 52916.341 25/04/10,15:23:49,00,09,1, 11.9,1,1, 3.783, 10489.960, 420.251, 52916.341 25/04/10,15:23:49,01,09,1, 11.9,1,1, 3.783, 10489.973, 420.232, 52916.311 25/04/10,15:23:49,02,09,1, 11.9,1,1, 3.783, 10489.963, 420.224, 52916.356 25/04/10,15:23:49,03,09,1, 11.9,1,1, 3.783, 10489.954, 420.239, 52916.335 25/04/10,15:23:49,04,09,1, 11.9,1,1, 3.783, 10489.950, 420.247, 52916.339 25/04/10,15:23:49,05,09,1, 11.9,1,1, 3.783, 10489.948, 420.251, 52916.368 25/04/10,15:23:49,06,09,1, 11.9,1,1, 3.783, 10489.951, 420.239, 52916.365 25/04/10,15:23:49,07,09,1, 11.9,1,1, 3.783, 10489.964, 420.262, 52916.317 25/04/10,15:23:49,08,09,1, 11.9,1,1, 3.783, 10489.952, 420.252, 52916.355 25/04/10,15:23:49,09,09,1, 11.9,1,1, 3.783, 10489.948, 420.223, 52916.338 25/04/10,15:23:49,10,09,1, 11.9,1,1, 3.783, 10489.939, 420.233, 52916.363 25/04/10,15:23:49,11,09,1, 11.9,1,1, 3.783, 10489.961, 420.249, 52916.339 25/04/10,15:23:49,12,09,1, 11.9,1,1, 3.783, 10489.974, 420.276, 52916.336 25/04/10,15:23:49,13,09,1, 11.9,1,1, 3.783, 10489.950, 420.270, 52916.364 25/04/10,15:23:49,14,09,1, 11.9,1,1, 3.783, 10489.944, 420.266, 52916.341 25/04/10,15:23:49,15,09,1, 11.9,1,1, 3.783, 10489.963, 420.248, 52916.308 25/04/10,15:23:49,16,09,1, 11.9,1,1, 3.783, 10489.938, 420.254, 52916.323 25/04/10,15:23:49,17,09,1, 11.9,1,1, 3.783, 10489.957, 420.250, 52916.332 25/04/10,15:23:49,18,09,1, 11.9,1,1, 3.783, 10489.949, 420.244, 52916.335 25/04/10,15:23:49,19,09,1, 11.9,1,1, 3.783, 10489.958, 420.214, 52916.336 25/04/10,15:23:50,00,09,1, 11.9,1,1, 3.785, 10489.951, 420.214, 52916.336 25/04/10,15:23:50,01,09,1, 11.9,1,1, 3.785, 10489.963, 420.259, 52916.357 25/04/10,15:23:50,02,09,1, 11.9,1,1, 3.785, 10489.940, 420.244, 52916.283 25/04/10,15:23:50,03,09,1, 11.9,1,1, 3.785, 10489.965, 420.259, 52916.319 25/04/10,15:23:50,04,09,1, 11.9,1,1, 3.785, 10489.962, 420.257, 52916.323 25/04/10,15:23:50,05,09,1, 11.9,1,1, 3.785, 10489.949, 420.234, 52916.327 25/04/10,15:23:50,06,09,1, 11.9,1,1, 3.785, 10489.971, 420.250, 52916.307 25/04/10,15:23:50,07,09,1, 11.9,1,1, 3.785, 10489.950, 420.253, 52916.348 25/04/10,15:23:50,08,09,1, 11.9,1,1, 3.785, 10489.972, 420.277, 52916.354 25/04/10,15:23:50,09,09,1, 11.9,1,1, 3.785, 10489.980, 420.264, 52916.347 25/04/10,15:23:50,10,09,1, 11.9,1,1, 3.785, 10489.956, 420.289, 52916.360 25/04/10,15:23:50,11,09,1, 11.9,1,1, 3.785, 10489.967, 420.254, 52916.338 25/04/10,15:23:50,12,09,1, 11.9,1,1, 3.785, 10489.931, 420.276, 52916.566 25/04/10,15:23:50,13,09,1, 11.9,1,1, 3.785, 10489.971, 420.262, 52916.410 25/04/10,15:23:50,14,09,1, 11.9,1,1, 3.785, 10489.956, 420.300, 52916.658 25/04/10,15:23:50,15,09,1, 11.9,1,1, 3.785, 10489.974, 420.269, 52916.405 25/04/10,15:23:50,16,09,1, 11.9,1,1, 3.785, 10489.986, 420.268, 52916.368 25/04/10,15:23:50,17,09,1, 11.9,1,1, 3.785, 10489.994, 420.289, 52916.378 25/04/10,15:23:50,18,09,1, 11.9,1,1, 3.785, 10489.965, 420.289, 52916.363 25/04/10,15:23:50,19,09,1, 11.9,1,1, 3.785, 10489.962, 420.279, 52916.358 25/04/10,15:23:51,00,10,1, 11.9,1,1, 3.785, 10489.960, 420.279, 52916.358 25/04/10,15:23:51,01,10,1, 11.9,1,1, 3.785, 10489.953, 420.282, 52916.370 25/04/10,15:23:51,02,10,1, 11.9,1,1, 3.785, 10489.948, 420.284, 52916.367 25/04/10,15:23:51,03,10,1, 11.9,1,1, 3.785, 10489.966, 420.288, 52916.400 25/04/10,15:23:51,04,10,1, 11.9,1,1, 3.785, 10489.939, 420.314, 52916.387 25/04/10,15:23:51,05,10,1, 11.9,1,1, 3.785, 10489.994, 420.296, 52916.394 25/04/10,15:23:51,06,10,1, 11.9,1,1, 3.785, 10489.959, 420.280, 52916.347 25/04/10,15:23:51,07,10,1, 11.9,1,1, 3.785, 10489.965, 420.284, 52916.372 25/04/10,15:23:51,08,10,1, 11.9,1,1, 3.785, 10489.942, 420.279, 52916.382 25/04/10,15:23:51,09,10,1, 11.9,1,1, 3.785, 10489.968, 420.276, 52916.378 25/04/10,15:23:51,10,10,1, 11.9,1,1, 3.785, 10489.964, 420.270, 52916.348 25/04/10,15:23:51,11,10,1, 11.9,1,1, 3.785, 10489.968, 420.295, 52916.390 25/04/10,15:23:51,12,10,1, 11.9,1,1, 3.785, 10489.960, 420.294, 52916.348 25/04/10,15:23:51,13,10,1, 11.9,1,1, 3.785, 10489.950, 420.288, 52916.377 25/04/10,15:23:51,14,10,1, 11.9,1,1, 3.785, 10489.947, 420.309, 52916.396 25/04/10,15:23:51,15,10,1, 11.9,1,1, 3.785, 10489.959, 420.299, 52916.394 25/04/10,15:23:51,16,10,1, 11.9,1,1, 3.785, 10489.956, 420.269, 52916.367 25/04/10,15:23:51,17,10,1, 11.9,1,1, 3.785, 10489.965, 420.286, 52916.362 25/04/10,15:23:51,18,10,1, 11.9,1,1, 3.785, 10489.968, 420.287, 52916.401 25/04/10,15:23:51,19,10,1, 11.9,1,1, 3.785, 10489.967, 420.331, 52916.375 25/04/10,15:23:52,00,09,1, 12.0,1,1, 3.784, 10489.960, 420.331, 52916.375 25/04/10,15:23:52,01,09,1, 12.0,1,1, 3.784, 10489.971, 420.346, 52916.405 25/04/10,15:23:52,02,09,1, 12.0,1,1, 3.784, 10489.945, 420.321, 52916.389 25/04/10,15:23:52,03,09,1, 12.0,1,1, 3.784, 10489.963, 420.306, 52916.339 25/04/10,15:23:52,04,09,1, 12.0,1,1, 3.784, 10489.951, 420.286, 52916.375 25/04/10,15:23:52,05,09,1, 12.0,1,1, 3.784, 10489.941, 420.303, 52916.357 25/04/10,15:23:52,06,09,1, 12.0,1,1, 3.784, 10489.951, 420.313, 52916.383 25/04/10,15:23:52,07,09,1, 12.0,1,1, 3.784, 10489.985, 420.304, 52916.349 25/04/10,15:23:52,08,09,1, 12.0,1,1, 3.784, 10489.959, 420.325, 52916.334 25/04/10,15:23:52,09,09,1, 12.0,1,1, 3.784, 10489.959, 420.353, 52916.363 25/04/10,15:23:52,10,09,1, 12.0,1,1, 3.784, 10489.951, 420.321, 52916.383 25/04/10,15:23:52,11,09,1, 12.0,1,1, 3.784, 10489.948, 420.316, 52916.364 25/04/10,15:23:52,12,09,1, 12.0,1,1, 3.784, 10489.960, 420.304, 52916.361 25/04/10,15:23:52,13,09,1, 12.0,1,1, 3.784, 10489.962, 420.325, 52916.380 25/04/10,15:23:52,14,09,1, 12.0,1,1, 3.784, 10489.966, 420.324, 52916.385 25/04/10,15:23:52,15,09,1, 12.0,1,1, 3.784, 10489.946, 420.326, 52916.399 25/04/10,15:23:52,16,09,1, 12.0,1,1, 3.784, 10489.982, 420.318, 52916.428 25/04/10,15:23:52,17,09,1, 12.0,1,1, 3.784, 10489.965, 420.328, 52916.390 25/04/10,15:23:52,18,09,1, 12.0,1,1, 3.784, 10489.973, 420.299, 52916.385 25/04/10,15:23:52,19,09,1, 12.0,1,1, 3.784, 10489.962, 420.299, 52916.405 25/04/10,15:23:53,00,09,1, 11.9,1,1, 3.787, 10489.960, 420.299, 52916.405 25/04/10,15:23:53,01,09,1, 11.9,1,1, 3.787, 10489.963, 420.296, 52916.411 25/04/10,15:23:53,02,09,1, 11.9,1,1, 3.787, 10489.968, 420.323, 52916.410 25/04/10,15:23:53,03,09,1, 11.9,1,1, 3.787, 10489.989, 420.311, 52916.139 25/04/10,15:23:53,04,09,1, 11.9,1,1, 3.787, 10489.938, 420.304, 52916.316 25/04/10,15:23:53,05,09,1, 11.9,1,1, 3.787, 10489.948, 420.326, 52916.360 25/04/10,15:23:53,06,09,1, 11.9,1,1, 3.787, 10489.973, 420.306, 52916.359 25/04/10,15:23:53,07,09,1, 11.9,1,1, 3.787, 10489.964, 420.286, 52916.421 25/04/10,15:23:53,08,09,1, 11.9,1,1, 3.787, 10489.962, 420.302, 52916.420 25/04/10,15:23:53,09,09,1, 11.9,1,1, 3.787, 10489.981, 420.315, 52916.408 25/04/10,15:23:53,10,09,1, 11.9,1,1, 3.787, 10489.957, 420.316, 52916.418 25/04/10,15:23:53,11,09,1, 11.9,1,1, 3.787, 10489.945, 420.316, 52916.414 25/04/10,15:23:53,12,09,1, 11.9,1,1, 3.787, 10489.971, 420.313, 52916.408 25/04/10,15:23:53,13,09,1, 11.9,1,1, 3.787, 10489.970, 420.319, 52916.400 25/04/10,15:23:53,14,09,1, 11.9,1,1, 3.787, 10489.975, 420.317, 52916.396 25/04/10,15:23:53,15,09,1, 11.9,1,1, 3.787, 10489.972, 420.310, 52916.390 25/04/10,15:23:53,16,09,1, 11.9,1,1, 3.787, 10489.982, 420.331, 52916.408 25/04/10,15:23:53,17,09,1, 11.9,1,1, 3.787, 10489.953, 420.303, 52916.377 25/04/10,15:23:53,18,09,1, 11.9,1,1, 3.787, 10489.964, 420.321, 52916.406 25/04/10,15:23:53,19,09,1, 11.9,1,1, 3.787, 10489.940, 420.332, 52916.390 25/04/10,15:23:54,00,09,1, 11.9,1,1, 3.780, 10489.935, 420.332, 52916.390 25/04/10,15:23:54,01,09,1, 11.9,1,1, 3.780, 10489.946, 420.332, 52916.446 25/04/10,15:23:54,02,09,1, 11.9,1,1, 3.780, 10489.976, 420.296, 52916.406 25/04/10,15:23:54,03,09,1, 11.9,1,1, 3.780, 10489.958, 420.321, 52916.419 25/04/10,15:23:54,04,09,1, 11.9,1,1, 3.780, 10489.979, 420.307, 52916.420 25/04/10,15:23:54,05,09,1, 11.9,1,1, 3.780, 10489.988, 420.322, 52916.382 25/04/10,15:23:54,06,09,1, 11.9,1,1, 3.780, 10489.989, 420.340, 52916.400 25/04/10,15:23:54,07,09,1, 11.9,1,1, 3.780, 10489.979, 420.350, 52916.419 25/04/10,15:23:54,08,09,1, 11.9,1,1, 3.780, 10489.988, 420.356, 52916.379 25/04/10,15:23:54,09,09,1, 11.9,1,1, 3.780, 10489.971, 420.376, 52916.422 25/04/10,15:23:54,10,09,1, 11.9,1,1, 3.780, 10489.967, 420.331, 52916.419 25/04/10,15:23:54,11,09,1, 11.9,1,1, 3.780, 10489.965, 420.323, 52916.365 25/04/10,15:23:54,12,09,1, 11.9,1,1, 3.780, 10489.968, 420.322, 52916.411 25/04/10,15:23:54,13,09,1, 11.9,1,1, 3.780, 10489.962, 420.330, 52916.406 25/04/10,15:23:54,14,09,1, 11.9,1,1, 3.780, 10489.957, 420.338, 52916.397 25/04/10,15:23:54,15,09,1, 11.9,1,1, 3.780, 10489.967, 420.354, 52916.438 25/04/10,15:23:54,16,09,1, 11.9,1,1, 3.780, 10489.990, 420.360, 52916.430 25/04/10,15:23:54,17,09,1, 11.9,1,1, 3.780, 10489.992, 420.349, 52916.445 25/04/10,15:23:54,18,09,1, 11.9,1,1, 3.780, 10489.984, 420.339, 52916.414 25/04/10,15:23:54,19,09,1, 11.9,1,1, 3.780, 10489.981, 420.353, 52916.427 25/04/10,15:23:55,00,09,1, 12.0,1,1, 3.782, 10489.976, 420.353, 52916.427 25/04/10,15:23:55,01,09,1, 12.0,1,1, 3.782, 10489.974, 420.337, 52916.408 25/04/10,15:23:55,02,09,1, 12.0,1,1, 3.782, 10490.005, 420.353, 52916.468 25/04/10,15:23:55,03,09,1, 12.0,1,1, 3.782, 10489.995, 420.376, 52916.447 25/04/10,15:23:55,04,09,1, 12.0,1,1, 3.782, 10490.001, 420.365, 52916.423 25/04/10,15:23:55,05,09,1, 12.0,1,1, 3.782, 10489.977, 420.351, 52916.420 25/04/10,15:23:55,06,09,1, 12.0,1,1, 3.782, 10489.975, 420.353, 52916.401 25/04/10,15:23:55,07,09,1, 12.0,1,1, 3.782, 10489.985, 420.320, 52916.422 25/04/10,15:23:55,08,09,1, 12.0,1,1, 3.782, 10489.970, 420.352, 52916.416 25/04/10,15:23:55,09,09,1, 12.0,1,1, 3.782, 10489.989, 420.367, 52916.439 25/04/10,15:23:55,10,09,1, 12.0,1,1, 3.782, 10490.000, 420.362, 52916.456 25/04/10,15:23:55,11,09,1, 12.0,1,1, 3.782, 10490.000, 420.367, 52916.427 25/04/10,15:23:55,12,09,1, 12.0,1,1, 3.782, 10489.986, 420.374, 52916.458 25/04/10,15:23:55,13,09,1, 12.0,1,1, 3.782, 10489.992, 420.380, 52916.448 25/04/10,15:23:55,14,09,1, 12.0,1,1, 3.782, 10489.998, 420.366, 52916.411 25/04/10,15:23:55,15,09,1, 12.0,1,1, 3.782, 10489.997, 420.347, 52916.425 25/04/10,15:23:55,16,09,1, 12.0,1,1, 3.782, 10490.000, 420.375, 52916.469 25/04/10,15:23:55,17,09,1, 12.0,1,1, 3.782, 10489.999, 420.359, 52916.460 25/04/10,15:23:55,18,09,1, 12.0,1,1, 3.782, 10490.031, 420.378, 52916.426 25/04/10,15:23:55,19,09,1, 12.0,1,1, 3.782, 10490.011, 420.382, 52916.439 25/04/10,15:23:56,00,10,1, 11.9,1,1, 3.783, 10490.010, 420.382, 52916.439 25/04/10,15:23:56,01,10,1, 11.9,1,1, 3.783, 10489.995, 420.364, 52916.451 25/04/10,15:23:56,02,10,1, 11.9,1,1, 3.783, 10489.991, 420.354, 52916.436 25/04/10,15:23:56,03,10,1, 11.9,1,1, 3.783, 10490.006, 420.370, 52916.457 25/04/10,15:23:56,04,10,1, 11.9,1,1, 3.783, 10490.017, 420.362, 52916.468 25/04/10,15:23:56,05,10,1, 11.9,1,1, 3.783, 10490.006, 420.384, 52916.437 25/04/10,15:23:56,06,10,1, 11.9,1,1, 3.783, 10490.025, 420.383, 52916.466 25/04/10,15:23:56,07,10,1, 11.9,1,1, 3.783, 10490.039, 420.409, 52916.470 25/04/10,15:23:56,08,10,1, 11.9,1,1, 3.783, 10490.001, 420.383, 52916.421 25/04/10,15:23:56,09,10,1, 11.9,1,1, 3.783, 10490.006, 420.378, 52916.420 25/04/10,15:23:56,10,10,1, 11.9,1,1, 3.783, 10490.030, 420.373, 52916.452 25/04/10,15:23:56,11,10,1, 11.9,1,1, 3.783, 10490.019, 420.375, 52916.438 25/04/10,15:23:56,12,10,1, 11.9,1,1, 3.783, 10490.008, 420.389, 52916.468 25/04/10,15:23:56,13,10,1, 11.9,1,1, 3.783, 10490.021, 420.421, 52916.451 25/04/10,15:23:56,14,10,1, 11.9,1,1, 3.783, 10490.015, 420.427, 52916.469 25/04/10,15:23:56,15,10,1, 11.9,1,1, 3.783, 10490.025, 420.428, 52916.439 25/04/10,15:23:56,16,10,1, 11.9,1,1, 3.783, 10490.015, 420.408, 52916.456 25/04/10,15:23:56,17,10,1, 11.9,1,1, 3.783, 10489.996, 420.384, 52916.403 25/04/10,15:23:56,18,10,1, 11.9,1,1, 3.783, 10489.990, 420.363, 52916.442 25/04/10,15:23:56,19,10,1, 11.9,1,1, 3.783, 10490.021, 420.410, 52916.456 25/04/10,15:23:57,00,10,1, 11.9,1,1, 3.783, 10490.018, 420.410, 52916.456 25/04/10,15:23:57,01,10,1, 11.9,1,1, 3.783, 10490.037, 420.418, 52916.444 25/04/10,15:23:57,02,10,1, 11.9,1,1, 3.783, 10490.038, 420.409, 52916.567 25/04/10,15:23:57,03,10,1, 11.9,1,1, 3.783, 10490.024, 420.406, 52916.560 25/04/10,15:23:57,04,10,1, 11.9,1,1, 3.783, 10490.057, 420.401, 52916.541 25/04/10,15:23:57,05,10,1, 11.9,1,1, 3.783, 10490.005, 420.447, 52916.827 25/04/10,15:23:57,06,10,1, 11.9,1,1, 3.783, 10490.022, 420.435, 52916.576 25/04/10,15:23:57,07,10,1, 11.9,1,1, 3.783, 10490.037, 420.399, 52916.515 25/04/10,15:23:57,08,10,1, 11.9,1,1, 3.783, 10490.036, 420.423, 52916.583 25/04/10,15:23:57,09,10,1, 11.9,1,1, 3.783, 10490.014, 420.438, 52916.536 25/04/10,15:23:57,10,10,1, 11.9,1,1, 3.783, 10490.033, 420.415, 52916.502 25/04/10,15:23:57,11,10,1, 11.9,1,1, 3.783, 10490.018, 420.406, 52916.504 25/04/10,15:23:57,12,10,1, 11.9,1,1, 3.783, 10490.033, 420.417, 52916.522 25/04/10,15:23:57,13,10,1, 11.9,1,1, 3.783, 10490.033, 420.439, 52916.549 25/04/10,15:23:57,14,10,1, 11.9,1,1, 3.783, 10490.035, 420.432, 52916.554 25/04/10,15:23:57,15,10,1, 11.9,1,1, 3.783, 10490.049, 420.422, 52916.541 25/04/10,15:23:57,16,10,1, 11.9,1,1, 3.783, 10490.038, 420.429, 52916.522 25/04/10,15:23:57,17,10,1, 11.9,1,1, 3.783, 10490.039, 420.431, 52916.523 25/04/10,15:23:57,18,10,1, 11.9,1,1, 3.783, 10490.045, 420.428, 52916.542 25/04/10,15:23:57,19,10,1, 11.9,1,1, 3.783, 10490.057, 420.423, 52916.563 25/04/10,15:23:58,00,10,1, 11.9,1,1, 3.784, 10490.052, 420.423, 52916.563 25/04/10,15:23:58,01,10,1, 11.9,1,1, 3.784, 10490.052, 420.446, 52916.570 25/04/10,15:23:58,02,10,1, 11.9,1,1, 3.784, 10490.050, 420.432, 52916.558 25/04/10,15:23:58,03,10,1, 11.9,1,1, 3.784, 10490.068, 420.444, 52916.550 25/04/10,15:23:58,04,10,1, 11.9,1,1, 3.784, 10490.065, 420.441, 52916.576 25/04/10,15:23:58,05,10,1, 11.9,1,1, 3.784, 10490.048, 420.440, 52916.550 25/04/10,15:23:58,06,10,1, 11.9,1,1, 3.784, 10490.059, 420.448, 52916.550 25/04/10,15:23:58,07,10,1, 11.9,1,1, 3.784, 10490.049, 420.439, 52916.573 25/04/10,15:23:58,08,10,1, 11.9,1,1, 3.784, 10490.061, 420.440, 52916.582 25/04/10,15:23:58,09,10,1, 11.9,1,1, 3.784, 10490.059, 420.466, 52916.533 25/04/10,15:23:58,10,10,1, 11.9,1,1, 3.784, 10490.022, 420.432, 52916.311 25/04/10,15:23:58,11,10,1, 11.9,1,1, 3.784, 10490.036, 420.467, 52916.672 25/04/10,15:23:58,12,10,1, 11.9,1,1, 3.784, 10490.055, 420.459, 52916.600 25/04/10,15:23:58,13,10,1, 11.9,1,1, 3.784, 10490.058, 420.447, 52916.557 25/04/10,15:23:58,14,10,1, 11.9,1,1, 3.784, 10490.071, 420.445, 52916.553 25/04/10,15:23:58,15,10,1, 11.9,1,1, 3.784, 10490.052, 420.453, 52916.545 25/04/10,15:23:58,16,10,1, 11.9,1,1, 3.784, 10490.057, 420.446, 52916.575 25/04/10,15:23:58,17,10,1, 11.9,1,1, 3.784, 10490.058, 420.451, 52916.552 25/04/10,15:23:58,18,10,1, 11.9,1,1, 3.784, 10490.046, 420.441, 52916.562 25/04/10,15:23:58,19,10,1, 11.9,1,1, 3.784, 10490.047, 420.448, 52916.593 25/04/10,15:23:59,00,09,1, 11.9,1,1, 3.781, 10490.043, 420.448, 52916.593 25/04/10,15:23:59,01,09,1, 11.9,1,1, 3.781, 10490.050, 420.451, 52916.547 25/04/10,15:23:59,02,09,1, 11.9,1,1, 3.781, 10490.046, 420.464, 52916.589 25/04/10,15:23:59,03,09,1, 11.9,1,1, 3.781, 10490.063, 420.450, 52916.564 25/04/10,15:23:59,04,09,1, 11.9,1,1, 3.781, 10490.040, 420.463, 52916.542 25/04/10,15:23:59,05,09,1, 11.9,1,1, 3.781, 10490.084, 420.451, 52916.525 25/04/10,15:23:59,06,09,1, 11.9,1,1, 3.781, 10490.064, 420.441, 52916.557 25/04/10,15:23:59,07,09,1, 11.9,1,1, 3.781, 10490.049, 420.468, 52916.549 25/04/10,15:23:59,08,09,1, 11.9,1,1, 3.781, 10490.066, 420.462, 52916.579 25/04/10,15:23:59,09,09,1, 11.9,1,1, 3.781, 10490.053, 420.490, 52916.587 25/04/10,15:23:59,10,09,1, 11.9,1,1, 3.781, 10490.057, 420.486, 52916.566 25/04/10,15:23:59,11,09,1, 11.9,1,1, 3.781, 10490.055, 420.477, 52916.579 25/04/10,15:23:59,12,09,1, 11.9,1,1, 3.781, 10490.065, 420.464, 52916.573 25/04/10,15:23:59,13,09,1, 11.9,1,1, 3.781, 10490.074, 420.482, 52916.540 25/04/10,15:23:59,14,09,1, 11.9,1,1, 3.781, 10490.065, 420.481, 52916.587 25/04/10,15:23:59,15,09,1, 11.9,1,1, 3.781, 10490.052, 420.491, 52916.572 25/04/10,15:23:59,16,09,1, 11.9,1,1, 3.781, 10490.057, 420.476, 52916.545 25/04/10,15:23:59,17,09,1, 11.9,1,1, 3.781, 10490.072, 420.477, 52916.582 25/04/10,15:23:59,18,09,1, 11.9,1,1, 3.781, 10490.035, 420.493, 52916.563 25/04/10,15:23:59,19,09,1, 11.9,1,1, 3.781, 10490.049, 420.483, 52916.563 25/04/10,15:24:00,00,08,1, 12.0,1,1, 3.782, 10490.043, 420.483, 52916.563 25/04/10,15:24:00,01,08,1, 12.0,1,1, 3.782, 10490.076, 420.514, 52916.566 25/04/10,15:24:00,02,08,1, 12.0,1,1, 3.782, 10490.064, 420.501, 52916.468 25/04/10,15:24:00,03,08,1, 12.0,1,1, 3.782, 10490.032, 420.503, 52916.468 25/04/10,15:24:00,04,08,1, 12.0,1,1, 3.782, 10490.041, 420.517, 52916.486 25/04/10,15:24:00,05,08,1, 12.0,1,1, 3.782, 10490.063, 420.478, 52916.468 25/04/10,15:24:00,06,08,1, 12.0,1,1, 3.782, 10490.069, 420.504, 52916.496 25/04/10,15:24:00,07,08,1, 12.0,1,1, 3.782, 10490.058, 420.510, 52916.489 25/04/10,15:24:00,08,08,1, 12.0,1,1, 3.782, 10490.045, 420.502, 52916.511 25/04/10,15:24:00,09,08,1, 12.0,1,1, 3.782, 10490.034, 420.518, 52916.505 25/04/10,15:24:00,10,08,1, 12.0,1,1, 3.782, 10490.050, 420.479, 52916.497 25/04/10,15:24:00,11,08,1, 12.0,1,1, 3.782, 10490.067, 420.499, 52916.489 25/04/10,15:24:00,12,08,1, 12.0,1,1, 3.782, 10490.051, 420.525, 52916.513 25/04/10,15:24:00,13,08,1, 12.0,1,1, 3.782, 10490.079, 420.522, 52916.510 25/04/10,15:24:00,14,08,1, 12.0,1,1, 3.782, 10490.062, 420.537, 52916.499 25/04/10,15:24:00,15,08,1, 12.0,1,1, 3.782, 10490.051, 420.508, 52916.477 25/04/10,15:24:00,16,08,1, 12.0,1,1, 3.782, 10490.059, 420.527, 52916.484 25/04/10,15:24:00,17,08,1, 12.0,1,1, 3.782, 10490.024, 420.503, 52916.440 25/04/10,15:24:00,18,08,1, 12.0,1,1, 3.782, 10490.030, 420.514, 52916.467 25/04/10,15:24:00,19,08,1, 12.0,1,1, 3.782, 10490.024, 420.513, 52916.486 25/04/10,15:24:01,00,09,1, 11.8,1,1, 3.787, 10490.018, 420.513, 52916.486 25/04/10,15:24:01,01,09,1, 11.8,1,1, 3.787, 10490.013, 420.548, 52916.548 25/04/10,15:24:01,02,09,1, 11.8,1,1, 3.787, 10490.019, 420.525, 52916.541 25/04/10,15:24:01,03,09,1, 11.8,1,1, 3.787, 10490.036, 420.516, 52916.528 25/04/10,15:24:01,04,09,1, 11.8,1,1, 3.787, 10490.045, 420.499, 52916.521 25/04/10,15:24:01,05,09,1, 11.8,1,1, 3.787, 10490.040, 420.518, 52916.516 25/04/10,15:24:01,06,09,1, 11.8,1,1, 3.787, 10490.059, 420.505, 52916.499 25/04/10,15:24:01,07,09,1, 11.8,1,1, 3.787, 10490.046, 420.545, 52916.503 25/04/10,15:24:01,08,09,1, 11.8,1,1, 3.787, 10490.045, 420.535, 52916.500 25/04/10,15:24:01,09,09,1, 11.8,1,1, 3.787, 10490.025, 420.548, 52916.466 25/04/10,15:24:01,10,09,1, 11.8,1,1, 3.787, 10490.031, 420.539, 52916.504 25/04/10,15:24:01,11,09,1, 11.8,1,1, 3.787, 10490.038, 420.566, 52916.515 25/04/10,15:24:01,12,09,1, 11.8,1,1, 3.787, 10490.041, 420.534, 52916.503 25/04/10,15:24:01,13,09,1, 11.8,1,1, 3.787, 10490.045, 420.533, 52916.503 25/04/10,15:24:01,14,09,1, 11.8,1,1, 3.787, 10490.040, 420.529, 52916.508 25/04/10,15:24:01,15,09,1, 11.8,1,1, 3.787, 10490.035, 420.560, 52916.527 25/04/10,15:24:01,16,09,1, 11.8,1,1, 3.787, 10490.039, 420.565, 52916.545 25/04/10,15:24:01,17,09,1, 11.8,1,1, 3.787, 10490.068, 420.535, 52916.519 25/04/10,15:24:01,18,09,1, 11.8,1,1, 3.787, 10490.054, 420.546, 52916.509 25/04/10,15:24:01,19,09,1, 11.8,1,1, 3.787, 10490.047, 420.536, 52916.523 25/04/10,15:24:02,00,09,1, 11.9,1,1, 3.784, 10490.043, 420.536, 52916.523 25/04/10,15:24:02,01,09,1, 11.9,1,1, 3.784, 10490.015, 420.543, 52916.531 25/04/10,15:24:02,02,09,1, 11.9,1,1, 3.784, 10490.040, 420.535, 52916.532 25/04/10,15:24:02,03,09,1, 11.9,1,1, 3.784, 10490.047, 420.539, 52916.521 25/04/10,15:24:02,04,09,1, 11.9,1,1, 3.784, 10490.036, 420.570, 52916.505 25/04/10,15:24:02,05,09,1, 11.9,1,1, 3.784, 10490.046, 420.593, 52916.495 25/04/10,15:24:02,06,09,1, 11.9,1,1, 3.784, 10490.044, 420.546, 52916.509 25/04/10,15:24:02,07,09,1, 11.9,1,1, 3.784, 10490.041, 420.541, 52916.550 25/04/10,15:24:02,08,09,1, 11.9,1,1, 3.784, 10490.058, 420.519, 52916.550 25/04/10,15:24:02,09,09,1, 11.9,1,1, 3.784, 10490.019, 420.541, 52916.597 25/04/10,15:24:02,10,09,1, 11.9,1,1, 3.784, 10490.076, 420.553, 52916.574 25/04/10,15:24:02,11,09,1, 11.9,1,1, 3.784, 10490.052, 420.564, 52916.564 25/04/10,15:24:02,12,09,1, 11.9,1,1, 3.784, 10490.074, 420.585, 52916.576 25/04/10,15:24:02,13,09,1, 11.9,1,1, 3.784, 10490.045, 420.599, 52916.652 25/04/10,15:24:02,14,09,1, 11.9,1,1, 3.784, 10490.082, 420.567, 52916.484 25/04/10,15:24:02,15,09,1, 11.9,1,1, 3.784, 10490.092, 420.594, 52916.526 25/04/10,15:24:02,16,09,1, 11.9,1,1, 3.784, 10490.091, 420.564, 52916.498 25/04/10,15:24:02,17,09,1, 11.9,1,1, 3.784, 10490.075, 420.579, 52916.538 25/04/10,15:24:02,18,09,1, 11.9,1,1, 3.784, 10490.062, 420.566, 52916.556 25/04/10,15:24:02,19,09,1, 11.9,1,1, 3.784, 10490.078, 420.606, 52916.545 25/04/10,15:24:03,00,10,1, 12.0,1,1, 3.781, 10490.077, 420.606, 52916.545 25/04/10,15:24:03,01,10,1, 12.0,1,1, 3.781, 10490.062, 420.587, 52916.562 25/04/10,15:24:03,02,10,1, 12.0,1,1, 3.781, 10490.074, 420.581, 52916.510 25/04/10,15:24:03,03,10,1, 12.0,1,1, 3.781, 10490.034, 420.568, 52916.521 25/04/10,15:24:03,04,10,1, 12.0,1,1, 3.781, 10490.064, 420.585, 52916.542 25/04/10,15:24:03,05,10,1, 12.0,1,1, 3.781, 10490.069, 420.587, 52916.553 25/04/10,15:24:03,06,10,1, 12.0,1,1, 3.781, 10490.042, 420.588, 52916.517 25/04/10,15:24:03,07,10,1, 12.0,1,1, 3.781, 10490.068, 420.593, 52916.536 25/04/10,15:24:03,08,10,1, 12.0,1,1, 3.781, 10490.062, 420.577, 52916.534 25/04/10,15:24:03,09,10,1, 12.0,1,1, 3.781, 10490.090, 420.599, 52916.546 25/04/10,15:24:03,10,10,1, 12.0,1,1, 3.781, 10490.075, 420.579, 52916.545 25/04/10,15:24:03,11,10,1, 12.0,1,1, 3.781, 10490.072, 420.565, 52916.477 25/04/10,15:24:03,12,10,1, 12.0,1,1, 3.781, 10490.079, 420.590, 52916.542 25/04/10,15:24:03,13,10,1, 12.0,1,1, 3.781, 10490.088, 420.585, 52916.475 25/04/10,15:24:03,14,10,1, 12.0,1,1, 3.781, 10490.064, 420.583, 52916.504 25/04/10,15:24:03,15,10,1, 12.0,1,1, 3.781, 10490.084, 420.602, 52916.577 25/04/10,15:24:03,16,10,1, 12.0,1,1, 3.781, 10490.075, 420.641, 52916.556 25/04/10,15:24:03,17,10,1, 12.0,1,1, 3.781, 10490.074, 420.635, 52916.551 25/04/10,15:24:03,18,10,1, 12.0,1,1, 3.781, 10490.092, 420.611, 52916.582 25/04/10,15:24:03,19,10,1, 12.0,1,1, 3.781, 10490.090, 420.604, 52916.559 25/04/10,15:24:04,00,10,1, 11.9,1,1, 3.783, 10490.085, 420.604, 52916.559 25/04/10,15:24:04,01,10,1, 11.9,1,1, 3.783, 10490.073, 420.595, 52916.494 25/04/10,15:24:04,02,10,1, 11.9,1,1, 3.783, 10490.070, 420.616, 52916.551 25/04/10,15:24:04,03,10,1, 11.9,1,1, 3.783, 10490.103, 420.625, 52916.578 25/04/10,15:24:04,04,10,1, 11.9,1,1, 3.783, 10490.113, 420.612, 52916.582 25/04/10,15:24:04,05,10,1, 11.9,1,1, 3.783, 10490.115, 420.609, 52916.426 25/04/10,15:24:04,06,10,1, 11.9,1,1, 3.783, 10490.102, 420.635, 52916.495 25/04/10,15:24:04,07,10,1, 11.9,1,1, 3.783, 10490.091, 420.615, 52916.542 25/04/10,15:24:04,08,10,1, 11.9,1,1, 3.783, 10490.101, 420.616, 52916.580 25/04/10,15:24:04,09,10,1, 11.9,1,1, 3.783, 10490.110, 420.592, 52916.534 25/04/10,15:24:04,10,10,1, 11.9,1,1, 3.783, 10490.088, 420.626, 52916.579 25/04/10,15:24:04,11,10,1, 11.9,1,1, 3.783, 10490.103, 420.614, 52916.415 25/04/10,15:24:04,12,10,1, 11.9,1,1, 3.783, 10490.114, 420.626, 52916.550 25/04/10,15:24:04,13,10,1, 11.9,1,1, 3.783, 10490.095, 420.637, 52916.533 25/04/10,15:24:04,14,10,1, 11.9,1,1, 3.783, 10490.074, 420.584, 52916.533 25/04/10,15:24:04,15,10,1, 11.9,1,1, 3.783, 10490.108, 420.636, 52916.558 25/04/10,15:24:04,16,10,1, 11.9,1,1, 3.783, 10490.115, 420.638, 52916.583 25/04/10,15:24:04,17,10,1, 11.9,1,1, 3.783, 10490.093, 420.640, 52916.552 25/04/10,15:24:04,18,10,1, 11.9,1,1, 3.783, 10490.109, 420.649, 52916.563 25/04/10,15:24:04,19,10,1, 11.9,1,1, 3.783, 10490.113, 420.664, 52916.600 25/04/10,15:24:05,00,10,1, 11.9,1,1, 3.781, 10490.110, 420.664, 52916.600 25/04/10,15:24:05,01,10,1, 11.9,1,1, 3.781, 10490.088, 420.625, 52916.546 25/04/10,15:24:05,02,10,1, 11.9,1,1, 3.781, 10490.092, 420.639, 52916.544 25/04/10,15:24:05,03,10,1, 11.9,1,1, 3.781, 10490.092, 420.629, 52916.545 25/04/10,15:24:05,04,10,1, 11.9,1,1, 3.781, 10490.089, 420.620, 52916.575 25/04/10,15:24:05,05,10,1, 11.9,1,1, 3.781, 10490.115, 420.648, 52916.575 25/04/10,15:24:05,06,10,1, 11.9,1,1, 3.781, 10490.105, 420.670, 52916.577 25/04/10,15:24:05,07,10,1, 11.9,1,1, 3.781, 10490.087, 420.663, 52916.583 25/04/10,15:24:05,08,10,1, 11.9,1,1, 3.781, 10490.099, 420.661, 52916.557 25/04/10,15:24:05,09,10,1, 11.9,1,1, 3.781, 10490.084, 420.669, 52916.531 25/04/10,15:24:05,10,10,1, 11.9,1,1, 3.781, 10490.108, 420.637, 52916.601 25/04/10,15:24:05,11,10,1, 11.9,1,1, 3.781, 10490.118, 420.633, 52916.555 25/04/10,15:24:05,12,10,1, 11.9,1,1, 3.781, 10490.105, 420.675, 52916.594 25/04/10,15:24:05,13,10,1, 11.9,1,1, 3.781, 10490.109, 420.650, 52916.542 25/04/10,15:24:05,14,10,1, 11.9,1,1, 3.781, 10490.104, 420.655, 52916.612 25/04/10,15:24:05,15,10,1, 11.9,1,1, 3.781, 10490.100, 420.675, 52916.598 25/04/10,15:24:05,16,10,1, 11.9,1,1, 3.781, 10490.139, 420.689, 52916.537 25/04/10,15:24:05,17,10,1, 11.9,1,1, 3.781, 10490.113, 420.685, 52916.571 25/04/10,15:24:05,18,10,1, 11.9,1,1, 3.781, 10490.095, 420.653, 52916.545 25/04/10,15:24:05,19,10,1, 11.9,1,1, 3.781, 10490.121, 420.673, 52916.560 25/04/10,15:24:06,00,09,1, 11.9,1,1, 3.780, 10490.118, 420.673, 52916.560 25/04/10,15:24:06,01,09,1, 11.9,1,1, 3.780, 10490.115, 420.679, 52916.555 25/04/10,15:24:06,02,09,1, 11.9,1,1, 3.780, 10490.116, 420.660, 52916.583 25/04/10,15:24:06,03,09,1, 11.9,1,1, 3.780, 10490.105, 420.669, 52916.582 25/04/10,15:24:06,04,09,1, 11.9,1,1, 3.780, 10490.104, 420.653, 52916.567 25/04/10,15:24:06,05,09,1, 11.9,1,1, 3.780, 10490.119, 420.672, 52916.559 25/04/10,15:24:06,06,09,1, 11.9,1,1, 3.780, 10490.111, 420.655, 52916.557 25/04/10,15:24:06,07,09,1, 11.9,1,1, 3.780, 10490.107, 420.664, 52916.541 25/04/10,15:24:06,08,09,1, 11.9,1,1, 3.780, 10490.100, 420.659, 52916.532 25/04/10,15:24:06,09,09,1, 11.9,1,1, 3.780, 10490.108, 420.673, 52916.557 25/04/10,15:24:06,10,09,1, 11.9,1,1, 3.780, 10490.108, 420.707, 52916.558 25/04/10,15:24:06,11,09,1, 11.9,1,1, 3.780, 10490.107, 420.698, 52916.564 25/04/10,15:24:06,12,09,1, 11.9,1,1, 3.780, 10490.109, 420.700, 52916.575 25/04/10,15:24:06,13,09,1, 11.9,1,1, 3.780, 10490.112, 420.702, 52916.576 25/04/10,15:24:06,14,09,1, 11.9,1,1, 3.780, 10490.117, 420.677, 52916.566 25/04/10,15:24:06,15,09,1, 11.9,1,1, 3.780, 10490.103, 420.679, 52916.600 25/04/10,15:24:06,16,09,1, 11.9,1,1, 3.780, 10490.127, 420.677, 52916.595 25/04/10,15:24:06,17,09,1, 11.9,1,1, 3.780, 10490.142, 420.690, 52916.580 25/04/10,15:24:06,18,09,1, 11.9,1,1, 3.780, 10490.142, 420.675, 52916.581 25/04/10,15:24:06,19,09,1, 11.9,1,1, 3.780, 10490.147, 420.715, 52916.576 25/04/10,15:24:07,00,10,1, 12.0,1,1, 3.785, 10490.143, 420.715, 52916.576 25/04/10,15:24:07,01,10,1, 12.0,1,1, 3.785, 10490.131, 420.724, 52916.611 25/04/10,15:24:07,02,10,1, 12.0,1,1, 3.785, 10490.137, 420.706, 52916.624 25/04/10,15:24:07,03,10,1, 12.0,1,1, 3.785, 10490.155, 420.710, 52916.609 25/04/10,15:24:07,04,10,1, 12.0,1,1, 3.785, 10490.123, 420.698, 52916.612 25/04/10,15:24:07,05,10,1, 12.0,1,1, 3.785, 10490.132, 420.697, 52916.567 25/04/10,15:24:07,06,10,1, 12.0,1,1, 3.785, 10490.131, 420.724, 52916.625 25/04/10,15:24:07,07,10,1, 12.0,1,1, 3.785, 10490.142, 420.733, 52916.599 25/04/10,15:24:07,08,10,1, 12.0,1,1, 3.785, 10490.135, 420.734, 52916.617 25/04/10,15:24:07,09,10,1, 12.0,1,1, 3.785, 10490.131, 420.736, 52916.582 25/04/10,15:24:07,10,10,1, 12.0,1,1, 3.785, 10490.140, 420.731, 52916.637 25/04/10,15:24:07,11,10,1, 12.0,1,1, 3.785, 10490.141, 420.709, 52916.588 25/04/10,15:24:07,12,10,1, 12.0,1,1, 3.785, 10490.160, 420.712, 52916.567 25/04/10,15:24:07,13,10,1, 12.0,1,1, 3.785, 10490.127, 420.712, 52916.602 25/04/10,15:24:07,14,10,1, 12.0,1,1, 3.785, 10490.150, 420.738, 52916.651 25/04/10,15:24:07,15,10,1, 12.0,1,1, 3.785, 10490.179, 420.716, 52916.601 25/04/10,15:24:07,16,10,1, 12.0,1,1, 3.785, 10490.159, 420.735, 52916.637 25/04/10,15:24:07,17,10,1, 12.0,1,1, 3.785, 10490.168, 420.747, 52916.563 25/04/10,15:24:07,18,10,1, 12.0,1,1, 3.785, 10490.172, 420.719, 52916.553 25/04/10,15:24:07,19,10,1, 12.0,1,1, 3.785, 10490.148, 420.722, 52916.613 25/04/10,15:24:08,00,10,1, 11.9,1,1, 3.784, 10490.143, 420.722, 52916.613 25/04/10,15:24:08,01,10,1, 11.9,1,1, 3.784, 10490.180, 420.734, 52916.610 25/04/10,15:24:08,02,10,1, 11.9,1,1, 3.784, 10490.156, 420.752, 52916.610 25/04/10,15:24:08,03,10,1, 11.9,1,1, 3.784, 10490.171, 420.747, 52916.619 25/04/10,15:24:08,04,10,1, 11.9,1,1, 3.784, 10490.160, 420.758, 52916.599 25/04/10,15:24:08,05,10,1, 11.9,1,1, 3.784, 10490.163, 420.767, 52916.589 25/04/10,15:24:08,06,10,1, 11.9,1,1, 3.784, 10490.156, 420.746, 52916.593 25/04/10,15:24:08,07,10,1, 11.9,1,1, 3.784, 10490.183, 420.736, 52916.629 25/04/10,15:24:08,08,10,1, 11.9,1,1, 3.784, 10490.176, 420.732, 52916.604 25/04/10,15:24:08,09,10,1, 11.9,1,1, 3.784, 10490.151, 420.738, 52916.606 25/04/10,15:24:08,10,10,1, 11.9,1,1, 3.784, 10490.162, 420.752, 52916.619 25/04/10,15:24:08,11,10,1, 11.9,1,1, 3.784, 10490.181, 420.776, 52916.596 25/04/10,15:24:08,12,10,1, 11.9,1,1, 3.784, 10490.185, 420.729, 52916.602 25/04/10,15:24:08,13,10,1, 11.9,1,1, 3.784, 10490.187, 420.761, 52916.573 25/04/10,15:24:08,14,10,1, 11.9,1,1, 3.784, 10490.187, 420.730, 52916.607 25/04/10,15:24:08,15,10,1, 11.9,1,1, 3.784, 10490.168, 420.726, 52916.592 25/04/10,15:24:08,16,10,1, 11.9,1,1, 3.784, 10490.186, 420.758, 52916.598 25/04/10,15:24:08,17,10,1, 11.9,1,1, 3.784, 10490.188, 420.743, 52916.601 25/04/10,15:24:08,18,10,1, 11.9,1,1, 3.784, 10490.179, 420.759, 52916.614 25/04/10,15:24:08,19,10,1, 11.9,1,1, 3.784, 10490.176, 420.756, 52916.621 25/04/10,15:24:09,00,10,1, 11.9,1,1, 3.780, 10490.168, 420.756, 52916.621 25/04/10,15:24:09,01,10,1, 11.9,1,1, 3.780, 10490.184, 420.759, 52916.613 25/04/10,15:24:09,02,10,1, 11.9,1,1, 3.780, 10490.186, 420.742, 52916.639 25/04/10,15:24:09,03,10,1, 11.9,1,1, 3.780, 10490.177, 420.755, 52916.611 25/04/10,15:24:09,04,10,1, 11.9,1,1, 3.780, 10490.184, 420.781, 52916.599 25/04/10,15:24:09,05,10,1, 11.9,1,1, 3.780, 10490.191, 420.760, 52916.625 25/04/10,15:24:09,06,10,1, 11.9,1,1, 3.780, 10490.210, 420.773, 52916.630 25/04/10,15:24:09,07,10,1, 11.9,1,1, 3.780, 10490.199, 420.797, 52916.630 25/04/10,15:24:09,08,10,1, 11.9,1,1, 3.780, 10490.210, 420.783, 52916.624 25/04/10,15:24:09,09,10,1, 11.9,1,1, 3.780, 10490.197, 420.788, 52916.605 25/04/10,15:24:09,10,10,1, 11.9,1,1, 3.780, 10490.187, 420.770, 52916.586 25/04/10,15:24:09,11,10,1, 11.9,1,1, 3.780, 10490.204, 420.773, 52916.611 25/04/10,15:24:09,12,10,1, 11.9,1,1, 3.780, 10490.167, 420.776, 52916.617 25/04/10,15:24:09,13,10,1, 11.9,1,1, 3.780, 10490.183, 420.787, 52916.639 25/04/10,15:24:09,14,10,1, 11.9,1,1, 3.780, 10490.206, 420.791, 52916.639 25/04/10,15:24:09,15,10,1, 11.9,1,1, 3.780, 10490.196, 420.806, 52916.631 25/04/10,15:24:09,16,10,1, 11.9,1,1, 3.780, 10490.221, 420.804, 52916.644 25/04/10,15:24:09,17,10,1, 11.9,1,1, 3.780, 10490.212, 420.821, 52916.618 25/04/10,15:24:09,18,10,1, 11.9,1,1, 3.780, 10490.206, 420.807, 52916.629 25/04/10,15:24:09,19,10,1, 11.9,1,1, 3.780, 10490.192, 420.780, 52916.625 25/04/10,15:24:10,00,10,1, 11.9,1,1, 3.782, 10490.185, 420.780, 52916.625 25/04/10,15:24:10,01,10,1, 11.9,1,1, 3.782, 10490.183, 420.790, 52916.612 25/04/10,15:24:10,02,10,1, 11.9,1,1, 3.782, 10490.197, 420.770, 52916.627 25/04/10,15:24:10,03,10,1, 11.9,1,1, 3.782, 10490.219, 420.809, 52916.650 25/04/10,15:24:10,04,10,1, 11.9,1,1, 3.782, 10490.218, 420.819, 52916.664 25/04/10,15:24:10,05,10,1, 11.9,1,1, 3.782, 10490.185, 420.786, 52916.642 25/04/10,15:24:10,06,10,1, 11.9,1,1, 3.782, 10490.212, 420.773, 52916.603 25/04/10,15:24:10,07,10,1, 11.9,1,1, 3.782, 10490.212, 420.792, 52916.624 25/04/10,15:24:10,08,10,1, 11.9,1,1, 3.782, 10490.197, 420.767, 52916.632 25/04/10,15:24:10,09,10,1, 11.9,1,1, 3.782, 10490.226, 420.799, 52916.622 25/04/10,15:24:10,10,10,1, 11.9,1,1, 3.782, 10490.191, 420.809, 52916.621 25/04/10,15:24:10,11,10,1, 11.9,1,1, 3.782, 10490.206, 420.802, 52916.647 25/04/10,15:24:10,12,10,1, 11.9,1,1, 3.782, 10490.221, 420.801, 52916.609 25/04/10,15:24:10,13,10,1, 11.9,1,1, 3.782, 10490.198, 420.802, 52916.644 25/04/10,15:24:10,14,10,1, 11.9,1,1, 3.782, 10490.189, 420.818, 52916.618 25/04/10,15:24:10,15,10,1, 11.9,1,1, 3.782, 10490.212, 420.806, 52916.624 25/04/10,15:24:10,16,10,1, 11.9,1,1, 3.782, 10490.180, 420.814, 52916.629 25/04/10,15:24:10,17,10,1, 11.9,1,1, 3.782, 10490.192, 420.800, 52916.677 25/04/10,15:24:10,18,10,1, 11.9,1,1, 3.782, 10490.201, 420.848, 52916.649 25/04/10,15:24:10,19,10,1, 11.9,1,1, 3.782, 10490.216, 420.851, 52916.652 25/04/10,15:24:11,00,10,1, 11.9,1,1, 3.783, 10490.210, 420.851, 52916.652 25/04/10,15:24:11,01,10,1, 11.9,1,1, 3.783, 10490.224, 420.833, 52916.638 25/04/10,15:24:11,02,10,1, 11.9,1,1, 3.783, 10490.212, 420.823, 52916.665 25/04/10,15:24:11,03,10,1, 11.9,1,1, 3.783, 10490.211, 420.831, 52916.615 25/04/10,15:24:11,04,10,1, 11.9,1,1, 3.783, 10490.231, 420.825, 52916.670 25/04/10,15:24:11,05,10,1, 11.9,1,1, 3.783, 10490.217, 420.836, 52916.602 25/04/10,15:24:11,06,10,1, 11.9,1,1, 3.783, 10490.230, 420.837, 52916.650 25/04/10,15:24:11,07,10,1, 11.9,1,1, 3.783, 10490.224, 420.863, 52916.643 25/04/10,15:24:11,08,10,1, 11.9,1,1, 3.783, 10490.236, 420.873, 52916.646 25/04/10,15:24:11,09,10,1, 11.9,1,1, 3.783, 10490.242, 420.834, 52916.661 25/04/10,15:24:11,10,10,1, 11.9,1,1, 3.783, 10490.210, 420.826, 52916.653 25/04/10,15:24:11,11,10,1, 11.9,1,1, 3.783, 10490.235, 420.852, 52916.663 25/04/10,15:24:11,12,10,1, 11.9,1,1, 3.783, 10490.228, 420.848, 52916.668 25/04/10,15:24:11,13,10,1, 11.9,1,1, 3.783, 10490.235, 420.853, 52916.652 25/04/10,15:24:11,14,10,1, 11.9,1,1, 3.783, 10490.241, 420.882, 52916.676 25/04/10,15:24:11,15,10,1, 11.9,1,1, 3.783, 10490.217, 420.876, 52916.652 25/04/10,15:24:11,16,10,1, 11.9,1,1, 3.783, 10490.203, 420.878, 52916.659 25/04/10,15:24:11,17,10,1, 11.9,1,1, 3.783, 10490.225, 420.851, 52916.648 25/04/10,15:24:11,18,10,1, 11.9,1,1, 3.783, 10490.221, 420.846, 52916.636 25/04/10,15:24:11,19,10,1, 11.9,1,1, 3.783, 10490.245, 420.846, 52916.673 25/04/10,15:24:12,00,10,1, 11.9,1,1, 3.783, 10490.243, 420.846, 52916.673 25/04/10,15:24:12,01,10,1, 11.9,1,1, 3.783, 10490.221, 420.878, 52916.668 25/04/10,15:24:12,02,10,1, 11.9,1,1, 3.783, 10490.227, 420.907, 52916.683 25/04/10,15:24:12,03,10,1, 11.9,1,1, 3.783, 10490.218, 420.867, 52916.630 25/04/10,15:24:12,04,10,1, 11.9,1,1, 3.783, 10490.204, 420.869, 52916.649 25/04/10,15:24:12,05,10,1, 11.9,1,1, 3.783, 10490.222, 420.867, 52916.635 25/04/10,15:24:12,06,10,1, 11.9,1,1, 3.783, 10490.210, 420.856, 52916.663 25/04/10,15:24:12,07,10,1, 11.9,1,1, 3.783, 10490.204, 420.859, 52916.448 25/04/10,15:24:12,08,10,1, 11.9,1,1, 3.783, 10490.239, 420.890, 52916.739 25/04/10,15:24:12,09,10,1, 11.9,1,1, 3.783, 10490.264, 420.863, 52916.648 25/04/10,15:24:12,10,10,1, 11.9,1,1, 3.783, 10490.236, 420.880, 52916.628 25/04/10,15:24:12,11,10,1, 11.9,1,1, 3.783, 10490.238, 420.892, 52916.668 25/04/10,15:24:12,12,10,1, 11.9,1,1, 3.783, 10490.220, 420.896, 52916.625 25/04/10,15:24:12,13,10,1, 11.9,1,1, 3.783, 10490.204, 420.874, 52916.626 25/04/10,15:24:12,14,10,1, 11.9,1,1, 3.783, 10490.215, 420.877, 52916.640 25/04/10,15:24:12,15,10,1, 11.9,1,1, 3.783, 10490.230, 420.846, 52916.666 25/04/10,15:24:12,16,10,1, 11.9,1,1, 3.783, 10490.225, 420.878, 52916.683 25/04/10,15:24:12,17,10,1, 11.9,1,1, 3.783, 10490.242, 420.864, 52916.662 25/04/10,15:24:12,18,10,1, 11.9,1,1, 3.783, 10490.239, 420.909, 52916.662 25/04/10,15:24:12,19,10,1, 11.9,1,1, 3.783, 10490.229, 420.895, 52916.643 25/04/10,15:24:13,00,10,1, 12.0,1,1, 3.780, 10490.227, 420.895, 52916.643 25/04/10,15:24:13,01,10,1, 12.0,1,1, 3.780, 10490.211, 420.887, 52916.679 25/04/10,15:24:13,02,10,1, 12.0,1,1, 3.780, 10490.220, 420.873, 52916.669 25/04/10,15:24:13,03,10,1, 12.0,1,1, 3.780, 10490.245, 420.872, 52916.644 25/04/10,15:24:13,04,10,1, 12.0,1,1, 3.780, 10490.246, 420.905, 52916.707 25/04/10,15:24:13,05,10,1, 12.0,1,1, 3.780, 10490.251, 420.899, 52916.687 25/04/10,15:24:13,06,10,1, 12.0,1,1, 3.780, 10490.217, 420.910, 52916.647 25/04/10,15:24:13,07,10,1, 12.0,1,1, 3.780, 10490.227, 420.883, 52916.680 25/04/10,15:24:13,08,10,1, 12.0,1,1, 3.780, 10490.232, 420.900, 52916.631 25/04/10,15:24:13,09,10,1, 12.0,1,1, 3.780, 10490.220, 420.906, 52916.663 25/04/10,15:24:13,10,10,1, 12.0,1,1, 3.780, 10490.218, 420.872, 52916.682 25/04/10,15:24:13,11,10,1, 12.0,1,1, 3.780, 10490.220, 420.901, 52916.662 25/04/10,15:24:13,12,10,1, 12.0,1,1, 3.780, 10490.233, 420.895, 52916.703 25/04/10,15:24:13,13,10,1, 12.0,1,1, 3.780, 10490.210, 420.907, 52916.693 25/04/10,15:24:13,14,10,1, 12.0,1,1, 3.780, 10490.255, 420.915, 52916.664 25/04/10,15:24:13,15,10,1, 12.0,1,1, 3.780, 10490.240, 420.946, 52916.711 25/04/10,15:24:13,16,10,1, 12.0,1,1, 3.780, 10490.223, 420.902, 52916.673 25/04/10,15:24:13,17,10,1, 12.0,1,1, 3.780, 10490.223, 420.888, 52916.685 25/04/10,15:24:13,18,10,1, 12.0,1,1, 3.780, 10490.230, 420.927, 52916.663 25/04/10,15:24:13,19,10,1, 12.0,1,1, 3.780, 10490.230, 420.906, 52916.655 25/04/10,15:24:14,00,09,1, 12.0,1,1, 3.786, 10490.227, 420.906, 52916.655 25/04/10,15:24:14,01,09,1, 12.0,1,1, 3.786, 10490.222, 420.911, 52916.695 25/04/10,15:24:14,02,09,1, 12.0,1,1, 3.786, 10490.226, 420.904, 52916.696 25/04/10,15:24:14,03,09,1, 12.0,1,1, 3.786, 10490.198, 420.915, 52916.706 25/04/10,15:24:14,04,09,1, 12.0,1,1, 3.786, 10490.230, 420.928, 52916.671 25/04/10,15:24:14,05,09,1, 12.0,1,1, 3.786, 10490.219, 420.896, 52916.683 25/04/10,15:24:14,06,09,1, 12.0,1,1, 3.786, 10490.206, 420.898, 52916.648 25/04/10,15:24:14,07,09,1, 12.0,1,1, 3.786, 10490.208, 420.899, 52916.666 25/04/10,15:24:14,08,09,1, 12.0,1,1, 3.786, 10490.222, 420.888, 52916.655 25/04/10,15:24:14,09,09,1, 12.0,1,1, 3.786, 10490.202, 420.927, 52916.675 25/04/10,15:24:14,10,09,1, 12.0,1,1, 3.786, 10490.201, 420.910, 52916.685 25/04/10,15:24:14,11,09,1, 12.0,1,1, 3.786, 10490.226, 420.927, 52916.684 25/04/10,15:24:14,12,09,1, 12.0,1,1, 3.786, 10490.225, 420.924, 52916.678 25/04/10,15:24:14,13,09,1, 12.0,1,1, 3.786, 10490.239, 420.921, 52916.683 25/04/10,15:24:14,14,09,1, 12.0,1,1, 3.786, 10490.230, 420.917, 52916.665 25/04/10,15:24:14,15,09,1, 12.0,1,1, 3.786, 10490.208, 420.925, 52916.712 25/04/10,15:24:14,16,09,1, 12.0,1,1, 3.786, 10490.210, 420.921, 52916.698 25/04/10,15:24:14,17,09,1, 12.0,1,1, 3.786, 10490.193, 420.933, 52916.689 25/04/10,15:24:14,18,09,1, 12.0,1,1, 3.786, 10490.229, 420.909, 52916.692 25/04/10,15:24:14,19,09,1, 12.0,1,1, 3.786, 10490.232, 420.942, 52916.725 25/04/10,15:24:15,00,09,1, 11.9,1,1, 3.786, 10490.227, 420.942, 52916.725 25/04/10,15:24:15,01,09,1, 11.9,1,1, 3.786, 10490.220, 420.937, 52916.691 25/04/10,15:24:15,02,09,1, 11.9,1,1, 3.786, 10490.226, 420.947, 52916.689 25/04/10,15:24:15,03,09,1, 11.9,1,1, 3.786, 10490.198, 420.935, 52916.827 25/04/10,15:24:15,04,09,1, 11.9,1,1, 3.786, 10490.250, 420.901, 52916.686 25/04/10,15:24:15,05,09,1, 11.9,1,1, 3.786, 10490.240, 420.947, 52916.655 25/04/10,15:24:15,06,09,1, 11.9,1,1, 3.786, 10490.193, 420.953, 52916.689 25/04/10,15:24:15,07,09,1, 11.9,1,1, 3.786, 10490.203, 420.964, 52916.745 25/04/10,15:24:15,08,09,1, 11.9,1,1, 3.786, 10490.238, 420.946, 52916.714 25/04/10,15:24:15,09,09,1, 11.9,1,1, 3.786, 10490.201, 420.955, 52916.728 25/04/10,15:24:15,10,09,1, 11.9,1,1, 3.786, 10490.192, 420.939, 52916.672 25/04/10,15:24:15,11,09,1, 11.9,1,1, 3.786, 10490.213, 420.928, 52916.671 25/04/10,15:24:15,12,09,1, 11.9,1,1, 3.786, 10490.219, 420.952, 52916.706 25/04/10,15:24:15,13,09,1, 11.9,1,1, 3.786, 10490.240, 420.968, 52916.684 25/04/10,15:24:15,14,09,1, 11.9,1,1, 3.786, 10490.210, 420.952, 52916.682 25/04/10,15:24:15,15,09,1, 11.9,1,1, 3.786, 10490.219, 420.967, 52916.692 25/04/10,15:24:15,16,09,1, 11.9,1,1, 3.786, 10490.235, 420.934, 52916.692 25/04/10,15:24:15,17,09,1, 11.9,1,1, 3.786, 10490.228, 420.947, 52916.709 25/04/10,15:24:15,18,09,1, 11.9,1,1, 3.786, 10490.211, 420.909, 52916.720 25/04/10,15:24:15,19,09,1, 11.9,1,1, 3.786, 10490.221, 420.941, 52916.715 25/04/10,15:24:16,00,10,1, 12.0,1,1, 3.778, 10490.218, 420.941, 52916.715 25/04/10,15:24:16,01,10,1, 12.0,1,1, 3.778, 10490.214, 420.962, 52916.740 25/04/10,15:24:16,02,10,1, 12.0,1,1, 3.778, 10490.225, 420.976, 52916.719 25/04/10,15:24:16,03,10,1, 12.0,1,1, 3.778, 10490.212, 420.973, 52916.690 25/04/10,15:24:16,04,10,1, 12.0,1,1, 3.778, 10490.193, 420.940, 52916.703 25/04/10,15:24:16,05,10,1, 12.0,1,1, 3.778, 10490.206, 420.955, 52916.719 25/04/10,15:24:16,06,10,1, 12.0,1,1, 3.778, 10490.195, 420.975, 52916.692 25/04/10,15:24:16,07,10,1, 12.0,1,1, 3.778, 10490.186, 420.968, 52916.722 25/04/10,15:24:16,08,10,1, 12.0,1,1, 3.778, 10490.215, 420.966, 52916.719 25/04/10,15:24:16,09,10,1, 12.0,1,1, 3.778, 10490.228, 420.957, 52916.720 25/04/10,15:24:16,10,10,1, 12.0,1,1, 3.778, 10490.196, 420.991, 52916.748 25/04/10,15:24:16,11,10,1, 12.0,1,1, 3.778, 10490.215, 420.979, 52916.734 25/04/10,15:24:16,12,10,1, 12.0,1,1, 3.778, 10490.211, 421.007, 52916.716 25/04/10,15:24:16,13,10,1, 12.0,1,1, 3.778, 10490.200, 420.968, 52916.747 25/04/10,15:24:16,14,10,1, 12.0,1,1, 3.778, 10490.201, 420.955, 52916.727 25/04/10,15:24:16,15,10,1, 12.0,1,1, 3.778, 10490.186, 420.966, 52916.732 25/04/10,15:24:16,16,10,1, 12.0,1,1, 3.778, 10490.203, 420.973, 52916.745 25/04/10,15:24:16,17,10,1, 12.0,1,1, 3.778, 10490.185, 421.002, 52916.721 25/04/10,15:24:16,18,10,1, 12.0,1,1, 3.778, 10490.201, 420.975, 52916.713 25/04/10,15:24:16,19,10,1, 12.0,1,1, 3.778, 10490.205, 420.982, 52916.734 25/04/10,15:24:17,00,10,1, 11.9,1,1, 3.781, 10490.202, 420.982, 52916.734 25/04/10,15:24:17,01,10,1, 11.9,1,1, 3.781, 10490.199, 420.986, 52916.758 25/04/10,15:24:17,02,10,1, 11.9,1,1, 3.781, 10490.170, 420.970, 52916.742 25/04/10,15:24:17,03,10,1, 11.9,1,1, 3.781, 10490.216, 420.980, 52916.738 25/04/10,15:24:17,04,10,1, 11.9,1,1, 3.781, 10490.197, 420.977, 52916.740 25/04/10,15:24:17,05,10,1, 11.9,1,1, 3.781, 10490.203, 421.000, 52916.732 25/04/10,15:24:17,06,10,1, 11.9,1,1, 3.781, 10490.229, 421.000, 52916.717 25/04/10,15:24:17,07,10,1, 11.9,1,1, 3.781, 10490.219, 420.963, 52916.716 25/04/10,15:24:17,08,10,1, 11.9,1,1, 3.781, 10490.205, 420.968, 52916.713 25/04/10,15:24:17,09,10,1, 11.9,1,1, 3.781, 10490.199, 420.966, 52916.710 25/04/10,15:24:17,10,10,1, 11.9,1,1, 3.781, 10490.210, 420.979, 52916.709 25/04/10,15:24:17,11,10,1, 11.9,1,1, 3.781, 10490.210, 420.967, 52916.683 25/04/10,15:24:17,12,10,1, 11.9,1,1, 3.781, 10490.198, 420.980, 52916.708 25/04/10,15:24:17,13,10,1, 11.9,1,1, 3.781, 10490.194, 420.970, 52916.737 25/04/10,15:24:17,14,10,1, 11.9,1,1, 3.781, 10490.193, 420.978, 52916.736 25/04/10,15:24:17,15,10,1, 11.9,1,1, 3.781, 10490.187, 420.999, 52916.728 25/04/10,15:24:17,16,10,1, 11.9,1,1, 3.781, 10490.190, 420.991, 52916.707 25/04/10,15:24:17,17,10,1, 11.9,1,1, 3.781, 10490.193, 420.976, 52916.725 25/04/10,15:24:17,18,10,1, 11.9,1,1, 3.781, 10490.187, 420.985, 52916.692 25/04/10,15:24:17,19,10,1, 11.9,1,1, 3.781, 10490.202, 420.967, 52916.746 25/04/10,15:24:18,00,09,1, 11.9,1,1, 3.783, 10490.202, 420.967, 52916.746 25/04/10,15:24:18,01,09,1, 11.9,1,1, 3.783, 10490.189, 421.001, 52916.731 25/04/10,15:24:18,02,09,1, 11.9,1,1, 3.783, 10490.196, 420.985, 52916.747 25/04/10,15:24:18,03,09,1, 11.9,1,1, 3.783, 10490.184, 420.997, 52916.749 25/04/10,15:24:18,04,09,1, 11.9,1,1, 3.783, 10490.173, 420.958, 52916.739 25/04/10,15:24:18,05,09,1, 11.9,1,1, 3.783, 10490.190, 420.954, 52916.742 25/04/10,15:24:18,06,09,1, 11.9,1,1, 3.783, 10490.182, 420.975, 52916.779 25/04/10,15:24:18,07,09,1, 11.9,1,1, 3.783, 10490.182, 420.976, 52916.753 25/04/10,15:24:18,08,09,1, 11.9,1,1, 3.783, 10490.185, 420.988, 52916.717 25/04/10,15:24:18,09,09,1, 11.9,1,1, 3.783, 10490.205, 421.026, 52916.732 25/04/10,15:24:18,10,09,1, 11.9,1,1, 3.783, 10490.180, 421.002, 52916.734 25/04/10,15:24:18,11,09,1, 11.9,1,1, 3.783, 10490.207, 421.031, 52916.753 25/04/10,15:24:18,12,09,1, 11.9,1,1, 3.783, 10490.192, 421.004, 52916.720 25/04/10,15:24:18,13,09,1, 11.9,1,1, 3.783, 10490.205, 420.987, 52916.745 25/04/10,15:24:18,14,09,1, 11.9,1,1, 3.783, 10490.192, 420.980, 52916.698 25/04/10,15:24:18,15,09,1, 11.9,1,1, 3.783, 10490.194, 420.990, 52916.707 25/04/10,15:24:18,16,09,1, 11.9,1,1, 3.783, 10490.193, 420.995, 52916.745 25/04/10,15:24:18,17,09,1, 11.9,1,1, 3.783, 10490.182, 420.999, 52916.760 25/04/10,15:24:18,18,09,1, 11.9,1,1, 3.783, 10490.179, 421.012, 52916.721 25/04/10,15:24:18,19,09,1, 11.9,1,1, 3.783, 10490.173, 420.994, 52916.766 25/04/10,15:24:19,00,10,1, 12.0,1,1, 3.781, 10490.168, 420.994, 52916.766 25/04/10,15:24:19,01,10,1, 12.0,1,1, 3.781, 10490.196, 420.970, 52916.697 25/04/10,15:24:19,02,10,1, 12.0,1,1, 3.781, 10490.181, 420.967, 52916.720 25/04/10,15:24:19,03,10,1, 12.0,1,1, 3.781, 10490.208, 420.975, 52916.764 25/04/10,15:24:19,04,10,1, 12.0,1,1, 3.781, 10490.170, 420.965, 52916.767 25/04/10,15:24:19,05,10,1, 12.0,1,1, 3.781, 10490.197, 421.021, 52916.718 25/04/10,15:24:19,06,10,1, 12.0,1,1, 3.781, 10490.187, 421.041, 52916.761 25/04/10,15:24:19,07,10,1, 12.0,1,1, 3.781, 10490.199, 421.024, 52916.755 25/04/10,15:24:19,08,10,1, 12.0,1,1, 3.781, 10490.197, 420.987, 52916.739 25/04/10,15:24:19,09,10,1, 12.0,1,1, 3.781, 10490.191, 420.989, 52916.777 25/04/10,15:24:19,10,10,1, 12.0,1,1, 3.781, 10490.206, 420.994, 52916.773 25/04/10,15:24:19,11,10,1, 12.0,1,1, 3.781, 10490.186, 420.972, 52916.740 25/04/10,15:24:19,12,10,1, 12.0,1,1, 3.781, 10490.183, 420.984, 52916.723 25/04/10,15:24:19,13,10,1, 12.0,1,1, 3.781, 10490.218, 420.997, 52916.747 25/04/10,15:24:19,14,10,1, 12.0,1,1, 3.781, 10490.182, 421.000, 52916.735 25/04/10,15:24:19,15,10,1, 12.0,1,1, 3.781, 10490.185, 420.995, 52916.740 25/04/10,15:24:19,16,10,1, 12.0,1,1, 3.781, 10490.176, 421.020, 52916.712 25/04/10,15:24:19,17,10,1, 12.0,1,1, 3.781, 10490.189, 420.999, 52916.713 25/04/10,15:24:19,18,10,1, 12.0,1,1, 3.781, 10490.187, 421.003, 52916.768 25/04/10,15:24:19,19,10,1, 12.0,1,1, 3.781, 10490.169, 421.002, 52916.672 25/04/10,15:24:20,00,10,1, 11.9,1,1, 3.779, 10490.168, 421.002, 52916.672 25/04/10,15:24:20,01,10,1, 11.9,1,1, 3.779, 10490.166, 421.022, 52916.795 25/04/10,15:24:20,02,10,1, 11.9,1,1, 3.779, 10490.193, 420.998, 52916.704 25/04/10,15:24:20,03,10,1, 11.9,1,1, 3.779, 10490.177, 421.013, 52916.792 25/04/10,15:24:20,04,10,1, 11.9,1,1, 3.779, 10490.186, 420.987, 52916.763 25/04/10,15:24:20,05,10,1, 11.9,1,1, 3.779, 10490.186, 420.990, 52916.791 25/04/10,15:24:20,06,10,1, 11.9,1,1, 3.779, 10490.201, 420.978, 52916.769 25/04/10,15:24:20,07,10,1, 11.9,1,1, 3.779, 10490.189, 420.973, 52916.754 25/04/10,15:24:20,08,10,1, 11.9,1,1, 3.779, 10490.171, 420.993, 52916.745 25/04/10,15:24:20,09,10,1, 11.9,1,1, 3.779, 10490.173, 421.016, 52916.771 25/04/10,15:24:20,10,10,1, 11.9,1,1, 3.779, 10490.183, 421.002, 52916.778 25/04/10,15:24:20,11,10,1, 11.9,1,1, 3.779, 10490.165, 421.030, 52916.778 25/04/10,15:24:20,12,10,1, 11.9,1,1, 3.779, 10490.202, 420.997, 52916.765 25/04/10,15:24:20,13,10,1, 11.9,1,1, 3.779, 10490.189, 420.990, 52916.763 25/04/10,15:24:20,14,10,1, 11.9,1,1, 3.779, 10490.166, 420.979, 52916.732 25/04/10,15:24:20,15,10,1, 11.9,1,1, 3.779, 10490.188, 420.980, 52916.740 25/04/10,15:24:20,16,10,1, 11.9,1,1, 3.779, 10490.204, 420.974, 52916.743 25/04/10,15:24:20,17,10,1, 11.9,1,1, 3.779, 10490.206, 420.994, 52916.721 25/04/10,15:24:20,18,10,1, 11.9,1,1, 3.779, 10490.207, 420.988, 52916.717 25/04/10,15:24:20,19,10,1, 11.9,1,1, 3.779, 10490.171, 421.007, 52916.740 25/04/10,15:24:21,00,10,1, 11.9,1,1, 3.784, 10490.168, 421.007, 52916.740 25/04/10,15:24:21,01,10,1, 11.9,1,1, 3.784, 10490.198, 420.979, 52916.725 25/04/10,15:24:21,02,10,1, 11.9,1,1, 3.784, 10490.180, 420.986, 52916.749 25/04/10,15:24:21,03,10,1, 11.9,1,1, 3.784, 10490.183, 420.995, 52916.857 25/04/10,15:24:21,04,10,1, 11.9,1,1, 3.784, 10490.228, 420.975, 52916.715 25/04/10,15:24:21,05,10,1, 11.9,1,1, 3.784, 10490.187, 420.977, 52916.746 25/04/10,15:24:21,06,10,1, 11.9,1,1, 3.784, 10490.192, 420.961, 52916.755 25/04/10,15:24:21,07,10,1, 11.9,1,1, 3.784, 10490.190, 420.990, 52916.773 25/04/10,15:24:21,08,10,1, 11.9,1,1, 3.784, 10490.192, 421.009, 52916.779 25/04/10,15:24:21,09,10,1, 11.9,1,1, 3.784, 10490.167, 421.013, 52916.784 25/04/10,15:24:21,10,10,1, 11.9,1,1, 3.784, 10490.189, 420.988, 52916.760 25/04/10,15:24:21,11,10,1, 11.9,1,1, 3.784, 10490.152, 420.968, 52916.737 25/04/10,15:24:21,12,10,1, 11.9,1,1, 3.784, 10490.189, 420.984, 52916.749 25/04/10,15:24:21,13,10,1, 11.9,1,1, 3.784, 10490.198, 420.978, 52916.761 25/04/10,15:24:21,14,10,1, 11.9,1,1, 3.784, 10490.177, 420.982, 52916.760 25/04/10,15:24:21,15,10,1, 11.9,1,1, 3.784, 10490.171, 420.992, 52916.742 25/04/10,15:24:21,16,10,1, 11.9,1,1, 3.784, 10490.201, 420.971, 52916.788 25/04/10,15:24:21,17,10,1, 11.9,1,1, 3.784, 10490.181, 420.985, 52916.727 25/04/10,15:24:21,18,10,1, 11.9,1,1, 3.784, 10490.178, 420.960, 52916.715 25/04/10,15:24:21,19,10,1, 11.9,1,1, 3.784, 10490.160, 420.984, 52916.721 25/04/10,15:24:22,00,10,1, 11.9,1,1, 3.779, 10490.160, 420.984, 52916.721 25/04/10,15:24:22,01,10,1, 11.9,1,1, 3.779, 10490.175, 420.976, 52916.787 25/04/10,15:24:22,02,10,1, 11.9,1,1, 3.779, 10490.201, 420.958, 52916.757 25/04/10,15:24:22,03,10,1, 11.9,1,1, 3.779, 10490.199, 420.985, 52916.774 25/04/10,15:24:22,04,10,1, 11.9,1,1, 3.779, 10490.186, 420.993, 52916.738 25/04/10,15:24:22,05,10,1, 11.9,1,1, 3.779, 10490.197, 420.969, 52916.760 25/04/10,15:24:22,06,10,1, 11.9,1,1, 3.779, 10490.193, 420.961, 52916.763 25/04/10,15:24:22,07,10,1, 11.9,1,1, 3.779, 10490.203, 420.974, 52916.780 25/04/10,15:24:22,08,10,1, 11.9,1,1, 3.779, 10490.206, 420.972, 52916.776 25/04/10,15:24:22,09,10,1, 11.9,1,1, 3.779, 10490.221, 420.977, 52916.751 25/04/10,15:24:22,10,10,1, 11.9,1,1, 3.779, 10490.191, 420.987, 52916.771 25/04/10,15:24:22,11,10,1, 11.9,1,1, 3.779, 10490.209, 420.987, 52916.799 25/04/10,15:24:22,12,10,1, 11.9,1,1, 3.779, 10490.227, 420.990, 52916.770 25/04/10,15:24:22,13,10,1, 11.9,1,1, 3.779, 10490.220, 420.954, 52916.786 25/04/10,15:24:22,14,10,1, 11.9,1,1, 3.779, 10490.238, 420.941, 52916.733 25/04/10,15:24:22,15,10,1, 11.9,1,1, 3.779, 10490.206, 420.931, 52916.800 25/04/10,15:24:22,16,10,1, 11.9,1,1, 3.779, 10490.204, 420.964, 52916.732 25/04/10,15:24:22,17,10,1, 11.9,1,1, 3.779, 10490.215, 420.941, 52916.747 25/04/10,15:24:22,18,10,1, 11.9,1,1, 3.779, 10490.187, 420.947, 52916.713 25/04/10,15:24:22,19,10,1, 11.9,1,1, 3.779, 10490.201, 420.951, 52916.760 25/04/10,15:24:23,00,10,1, 12.0,1,1, 3.779, 10490.193, 420.951, 52916.760 25/04/10,15:24:23,01,10,1, 12.0,1,1, 3.779, 10490.216, 420.972, 52916.769 25/04/10,15:24:23,02,10,1, 12.0,1,1, 3.779, 10490.207, 420.934, 52916.770 25/04/10,15:24:23,03,10,1, 12.0,1,1, 3.779, 10490.214, 420.929, 52916.748 25/04/10,15:24:23,04,10,1, 12.0,1,1, 3.779, 10490.222, 420.948, 52916.752 25/04/10,15:24:23,05,10,1, 12.0,1,1, 3.779, 10490.216, 420.946, 52916.772 25/04/10,15:24:23,06,10,1, 12.0,1,1, 3.779, 10490.211, 420.942, 52916.757 25/04/10,15:24:23,07,10,1, 12.0,1,1, 3.779, 10490.199, 420.946, 52916.772 25/04/10,15:24:23,08,10,1, 12.0,1,1, 3.779, 10490.216, 420.928, 52916.772 25/04/10,15:24:23,09,10,1, 12.0,1,1, 3.779, 10490.226, 420.952, 52916.787 25/04/10,15:24:23,10,10,1, 12.0,1,1, 3.779, 10490.237, 420.929, 52916.741 25/04/10,15:24:23,11,10,1, 12.0,1,1, 3.779, 10490.196, 420.925, 52916.740 25/04/10,15:24:23,12,10,1, 12.0,1,1, 3.779, 10490.224, 420.916, 52916.730 25/04/10,15:24:23,13,10,1, 12.0,1,1, 3.779, 10490.220, 420.940, 52916.739 25/04/10,15:24:23,14,10,1, 12.0,1,1, 3.779, 10490.207, 420.948, 52916.751 25/04/10,15:24:23,15,10,1, 12.0,1,1, 3.779, 10490.211, 420.949, 52916.728 25/04/10,15:24:23,16,10,1, 12.0,1,1, 3.779, 10490.201, 420.947, 52916.737 25/04/10,15:24:23,17,10,1, 12.0,1,1, 3.779, 10490.226, 420.952, 52916.730 25/04/10,15:24:23,18,10,1, 12.0,1,1, 3.779, 10490.229, 420.938, 52916.733 25/04/10,15:24:23,19,10,1, 12.0,1,1, 3.779, 10490.233, 420.942, 52916.729 25/04/10,15:24:24,00,10,1, 11.9,1,1, 3.787, 10490.227, 420.942, 52916.729 25/04/10,15:24:24,01,10,1, 11.9,1,1, 3.787, 10490.215, 420.922, 52916.723 25/04/10,15:24:24,02,10,1, 11.9,1,1, 3.787, 10490.230, 420.946, 52916.710 25/04/10,15:24:24,03,10,1, 11.9,1,1, 3.787, 10490.223, 420.948, 52916.736 25/04/10,15:24:24,04,10,1, 11.9,1,1, 3.787, 10490.233, 420.946, 52916.707 25/04/10,15:24:24,05,10,1, 11.9,1,1, 3.787, 10490.215, 420.935, 52916.687 25/04/10,15:24:24,06,10,1, 11.9,1,1, 3.787, 10490.207, 420.946, 52916.712 25/04/10,15:24:24,07,10,1, 11.9,1,1, 3.787, 10490.209, 420.928, 52916.684 25/04/10,15:24:24,08,10,1, 11.9,1,1, 3.787, 10490.202, 420.904, 52916.680 25/04/10,15:24:24,09,10,1, 11.9,1,1, 3.787, 10490.234, 420.944, 52916.710 25/04/10,15:24:24,10,10,1, 11.9,1,1, 3.787, 10490.207, 420.951, 52916.717 25/04/10,15:24:24,11,10,1, 11.9,1,1, 3.787, 10490.202, 420.942, 52916.726 25/04/10,15:24:24,12,10,1, 11.9,1,1, 3.787, 10490.228, 420.940, 52916.724 25/04/10,15:24:24,13,10,1, 11.9,1,1, 3.787, 10490.202, 420.971, 52916.733 25/04/10,15:24:24,14,10,1, 11.9,1,1, 3.787, 10490.221, 420.956, 52916.757 25/04/10,15:24:24,15,10,1, 11.9,1,1, 3.787, 10490.215, 420.928, 52916.722 25/04/10,15:24:24,16,10,1, 11.9,1,1, 3.787, 10490.216, 420.929, 52916.712 25/04/10,15:24:24,17,10,1, 11.9,1,1, 3.787, 10490.201, 420.924, 52916.737 25/04/10,15:24:24,18,10,1, 11.9,1,1, 3.787, 10490.233, 420.933, 52916.710 25/04/10,15:24:24,19,10,1, 11.9,1,1, 3.787, 10490.231, 420.928, 52916.688 25/04/10,15:24:25,00,10,1, 11.9,1,1, 3.781, 10490.227, 420.928, 52916.688 25/04/10,15:24:25,01,10,1, 11.9,1,1, 3.781, 10490.251, 420.936, 52916.707 25/04/10,15:24:25,02,10,1, 11.9,1,1, 3.781, 10490.222, 420.947, 52916.739 25/04/10,15:24:25,03,10,1, 11.9,1,1, 3.781, 10490.258, 420.924, 52916.749 25/04/10,15:24:25,04,10,1, 11.9,1,1, 3.781, 10490.230, 420.911, 52916.724 25/04/10,15:24:25,05,10,1, 11.9,1,1, 3.781, 10490.243, 420.905, 52916.732 25/04/10,15:24:25,06,10,1, 11.9,1,1, 3.781, 10490.230, 420.926, 52916.764 25/04/10,15:24:25,07,10,1, 11.9,1,1, 3.781, 10490.245, 420.943, 52916.727 25/04/10,15:24:25,08,10,1, 11.9,1,1, 3.781, 10490.228, 420.953, 52916.743 25/04/10,15:24:25,09,10,1, 11.9,1,1, 3.781, 10490.236, 420.942, 52916.748 25/04/10,15:24:25,10,10,1, 11.9,1,1, 3.781, 10490.255, 420.944, 52916.730 25/04/10,15:24:25,11,10,1, 11.9,1,1, 3.781, 10490.244, 420.907, 52916.691 25/04/10,15:24:25,12,10,1, 11.9,1,1, 3.781, 10490.253, 420.918, 52916.693 25/04/10,15:24:25,13,10,1, 11.9,1,1, 3.781, 10490.220, 420.934, 52916.707 25/04/10,15:24:25,14,10,1, 11.9,1,1, 3.781, 10490.246, 420.929, 52916.748 25/04/10,15:24:25,15,10,1, 11.9,1,1, 3.781, 10490.236, 420.941, 52916.735 25/04/10,15:24:25,16,10,1, 11.9,1,1, 3.781, 10490.280, 420.918, 52916.549 25/04/10,15:24:25,17,10,1, 11.9,1,1, 3.781, 10490.277, 420.925, 52916.689 25/04/10,15:24:25,18,10,1, 11.9,1,1, 3.781, 10490.261, 420.928, 52916.730 25/04/10,15:24:25,19,10,1, 11.9,1,1, 3.781, 10490.266, 420.907, 52916.693 25/04/10,15:24:26,00,10,1, 11.9,1,1, 3.781, 10490.260, 420.907, 52916.693 25/04/10,15:24:26,01,10,1, 11.9,1,1, 3.781, 10490.256, 420.899, 52916.749 25/04/10,15:24:26,02,10,1, 11.9,1,1, 3.781, 10490.258, 420.905, 52916.740 25/04/10,15:24:26,03,10,1, 11.9,1,1, 3.781, 10490.267, 420.892, 52916.750 25/04/10,15:24:26,04,10,1, 11.9,1,1, 3.781, 10490.225, 420.903, 52916.713 25/04/10,15:24:26,05,10,1, 11.9,1,1, 3.781, 10490.279, 420.896, 52916.716 25/04/10,15:24:26,06,10,1, 11.9,1,1, 3.781, 10490.251, 420.896, 52916.746 25/04/10,15:24:26,07,10,1, 11.9,1,1, 3.781, 10490.249, 420.891, 52916.756 25/04/10,15:24:26,08,10,1, 11.9,1,1, 3.781, 10490.241, 420.858, 52916.706 25/04/10,15:24:26,09,10,1, 11.9,1,1, 3.781, 10490.284, 420.880, 52916.774 25/04/10,15:24:26,10,10,1, 11.9,1,1, 3.781, 10490.270, 420.897, 52916.752 25/04/10,15:24:26,11,10,1, 11.9,1,1, 3.781, 10490.263, 420.883, 52916.767 25/04/10,15:24:26,12,10,1, 11.9,1,1, 3.781, 10490.280, 420.912, 52916.784 25/04/10,15:24:26,13,10,1, 11.9,1,1, 3.781, 10490.303, 420.934, 52916.751 25/04/10,15:24:26,14,10,1, 11.9,1,1, 3.781, 10490.275, 420.901, 52916.766 25/04/10,15:24:26,15,10,1, 11.9,1,1, 3.781, 10490.267, 420.882, 52916.728 25/04/10,15:24:26,16,10,1, 11.9,1,1, 3.781, 10490.292, 420.866, 52916.739 25/04/10,15:24:26,17,10,1, 11.9,1,1, 3.781, 10490.267, 420.862, 52916.743 25/04/10,15:24:26,18,10,1, 11.9,1,1, 3.781, 10490.274, 420.874, 52916.724 25/04/10,15:24:26,19,10,1, 11.9,1,1, 3.781, 10490.254, 420.864, 52916.730 25/04/10,15:24:27,00,10,1, 12.0,1,1, 3.784, 10490.252, 420.864, 52916.730 25/04/10,15:24:27,01,10,1, 12.0,1,1, 3.784, 10490.301, 420.894, 52916.747 25/04/10,15:24:27,02,10,1, 12.0,1,1, 3.784, 10490.288, 420.875, 52916.765 25/04/10,15:24:27,03,10,1, 12.0,1,1, 3.784, 10490.290, 420.883, 52916.782 25/04/10,15:24:27,04,10,1, 12.0,1,1, 3.784, 10490.264, 420.879, 52916.724 25/04/10,15:24:27,05,10,1, 12.0,1,1, 3.784, 10490.267, 420.872, 52916.722 25/04/10,15:24:27,06,10,1, 12.0,1,1, 3.784, 10490.321, 420.854, 52916.776 25/04/10,15:24:27,07,10,1, 12.0,1,1, 3.784, 10490.287, 420.884, 52916.729 25/04/10,15:24:27,08,10,1, 12.0,1,1, 3.784, 10490.285, 420.878, 52916.737 25/04/10,15:24:27,09,10,1, 12.0,1,1, 3.784, 10490.286, 420.877, 52916.729 25/04/10,15:24:27,10,10,1, 12.0,1,1, 3.784, 10490.315, 420.888, 52916.744 25/04/10,15:24:27,11,10,1, 12.0,1,1, 3.784, 10490.285, 420.841, 52916.727 25/04/10,15:24:27,12,10,1, 12.0,1,1, 3.784, 10490.277, 420.865, 52916.741 25/04/10,15:24:27,13,10,1, 12.0,1,1, 3.784, 10490.303, 420.864, 52916.741 25/04/10,15:24:27,14,10,1, 12.0,1,1, 3.784, 10490.269, 420.861, 52916.712 25/04/10,15:24:27,15,10,1, 12.0,1,1, 3.784, 10490.301, 420.850, 52916.715 25/04/10,15:24:27,16,10,1, 12.0,1,1, 3.784, 10490.322, 420.858, 52916.733 25/04/10,15:24:27,17,10,1, 12.0,1,1, 3.784, 10490.288, 420.889, 52916.756 25/04/10,15:24:27,18,10,1, 12.0,1,1, 3.784, 10490.310, 420.869, 52916.741 25/04/10,15:24:27,19,10,1, 12.0,1,1, 3.784, 10490.291, 420.882, 52916.740 25/04/10,15:24:28,00,10,1, 12.0,1,1, 3.781, 10490.285, 420.882, 52916.740 25/04/10,15:24:28,01,10,1, 12.0,1,1, 3.781, 10490.300, 420.856, 52916.737 25/04/10,15:24:28,02,10,1, 12.0,1,1, 3.781, 10490.314, 420.867, 52916.729 25/04/10,15:24:28,03,10,1, 12.0,1,1, 3.781, 10490.334, 420.856, 52916.789 25/04/10,15:24:28,04,10,1, 12.0,1,1, 3.781, 10490.304, 420.894, 52916.741 25/04/10,15:24:28,05,10,1, 12.0,1,1, 3.781, 10490.318, 420.887, 52916.702 25/04/10,15:24:28,06,10,1, 12.0,1,1, 3.781, 10490.308, 420.862, 52916.735 25/04/10,15:24:28,07,10,1, 12.0,1,1, 3.781, 10490.307, 420.863, 52916.727 25/04/10,15:24:28,08,10,1, 12.0,1,1, 3.781, 10490.281, 420.853, 52916.725 25/04/10,15:24:28,09,10,1, 12.0,1,1, 3.781, 10490.312, 420.823, 52916.746 25/04/10,15:24:28,10,10,1, 12.0,1,1, 3.781, 10490.308, 420.853, 52916.736 25/04/10,15:24:28,11,10,1, 12.0,1,1, 3.781, 10490.315, 420.852, 52916.745 25/04/10,15:24:28,12,10,1, 12.0,1,1, 3.781, 10490.337, 420.872, 52916.725 25/04/10,15:24:28,13,10,1, 12.0,1,1, 3.781, 10490.303, 420.881, 52916.726 25/04/10,15:24:28,14,10,1, 12.0,1,1, 3.781, 10490.331, 420.888, 52916.738 25/04/10,15:24:28,15,10,1, 12.0,1,1, 3.781, 10490.310, 420.850, 52916.717 25/04/10,15:24:28,16,10,1, 12.0,1,1, 3.781, 10490.296, 420.855, 52916.717 25/04/10,15:24:28,17,10,1, 12.0,1,1, 3.781, 10490.352, 420.827, 52916.606 25/04/10,15:24:28,18,10,1, 12.0,1,1, 3.781, 10490.273, 420.854, 52916.830 25/04/10,15:24:28,19,10,1, 12.0,1,1, 3.781, 10490.323, 420.853, 52916.802 25/04/10,15:24:29,00,10,1, 11.9,1,1, 3.784, 10490.319, 420.853, 52916.802 25/04/10,15:24:29,01,10,1, 11.9,1,1, 3.784, 10490.319, 420.889, 52916.744 25/04/10,15:24:29,02,10,1, 11.9,1,1, 3.784, 10490.319, 420.868, 52916.717 25/04/10,15:24:29,03,10,1, 11.9,1,1, 3.784, 10490.331, 420.885, 52916.717 25/04/10,15:24:29,04,10,1, 11.9,1,1, 3.784, 10490.330, 420.837, 52916.728 25/04/10,15:24:29,05,10,1, 11.9,1,1, 3.784, 10490.337, 420.837, 52916.716 25/04/10,15:24:29,06,10,1, 11.9,1,1, 3.784, 10490.340, 420.861, 52916.766 25/04/10,15:24:29,07,10,1, 11.9,1,1, 3.784, 10490.346, 420.834, 52916.737 25/04/10,15:24:29,08,10,1, 11.9,1,1, 3.784, 10490.335, 420.835, 52916.725 25/04/10,15:24:29,09,10,1, 11.9,1,1, 3.784, 10490.340, 420.832, 52916.721 25/04/10,15:24:29,10,10,1, 11.9,1,1, 3.784, 10490.326, 420.855, 52916.712 25/04/10,15:24:29,11,10,1, 11.9,1,1, 3.784, 10490.337, 420.854, 52916.683 25/04/10,15:24:29,12,10,1, 11.9,1,1, 3.784, 10490.338, 420.814, 52916.701 25/04/10,15:24:29,13,10,1, 11.9,1,1, 3.784, 10490.353, 420.846, 52916.746 25/04/10,15:24:29,14,10,1, 11.9,1,1, 3.784, 10490.341, 420.834, 52916.734 25/04/10,15:24:29,15,10,1, 11.9,1,1, 3.784, 10490.353, 420.837, 52916.726 25/04/10,15:24:29,16,10,1, 11.9,1,1, 3.784, 10490.327, 420.838, 52916.713 25/04/10,15:24:29,17,10,1, 11.9,1,1, 3.784, 10490.335, 420.855, 52916.733 25/04/10,15:24:29,18,10,1, 11.9,1,1, 3.784, 10490.336, 420.873, 52917.009 25/04/10,15:24:29,19,10,1, 11.9,1,1, 3.784, 10490.378, 420.808, 52916.704 25/04/10,15:24:30,00,10,1, 11.9,1,1, 3.781, 10490.377, 420.808, 52916.704 25/04/10,15:24:30,01,10,1, 11.9,1,1, 3.781, 10490.349, 420.830, 52916.708 25/04/10,15:24:30,02,10,1, 11.9,1,1, 3.781, 10490.361, 420.846, 52916.742 25/04/10,15:24:30,03,10,1, 11.9,1,1, 3.781, 10490.364, 420.846, 52916.698 25/04/10,15:24:30,04,10,1, 11.9,1,1, 3.781, 10490.335, 420.853, 52916.723 25/04/10,15:24:30,05,10,1, 11.9,1,1, 3.781, 10490.358, 420.838, 52916.746 25/04/10,15:24:30,06,10,1, 11.9,1,1, 3.781, 10490.333, 420.820, 52916.762 25/04/10,15:24:30,07,10,1, 11.9,1,1, 3.781, 10490.349, 420.837, 52916.753 25/04/10,15:24:30,08,10,1, 11.9,1,1, 3.781, 10490.363, 420.812, 52916.718 25/04/10,15:24:30,09,10,1, 11.9,1,1, 3.781, 10490.358, 420.812, 52916.731 25/04/10,15:24:30,10,10,1, 11.9,1,1, 3.781, 10490.365, 420.820, 52916.750 25/04/10,15:24:30,11,10,1, 11.9,1,1, 3.781, 10490.344, 420.848, 52916.724 25/04/10,15:24:30,12,10,1, 11.9,1,1, 3.781, 10490.363, 420.843, 52916.721 25/04/10,15:24:30,13,10,1, 11.9,1,1, 3.781, 10490.352, 420.848, 52916.724 25/04/10,15:24:30,14,10,1, 11.9,1,1, 3.781, 10490.360, 420.844, 52916.775 25/04/10,15:24:30,15,10,1, 11.9,1,1, 3.781, 10490.373, 420.810, 52916.735 25/04/10,15:24:30,16,10,1, 11.9,1,1, 3.781, 10490.387, 420.822, 52916.743 25/04/10,15:24:30,17,10,1, 11.9,1,1, 3.781, 10490.380, 420.820, 52916.765 25/04/10,15:24:30,18,10,1, 11.9,1,1, 3.781, 10490.373, 420.831, 52916.775 25/04/10,15:24:30,19,10,1, 11.9,1,1, 3.781, 10490.386, 420.822, 52916.765 25/04/10,15:24:31,00,10,1, 12.0,1,1, 3.781, 10490.385, 420.822, 52916.765 25/04/10,15:24:31,01,10,1, 12.0,1,1, 3.781, 10490.374, 420.843, 52916.768 25/04/10,15:24:31,02,10,1, 12.0,1,1, 3.781, 10490.373, 420.814, 52916.753 25/04/10,15:24:31,03,10,1, 12.0,1,1, 3.781, 10490.342, 420.809, 52916.739 25/04/10,15:24:31,04,10,1, 12.0,1,1, 3.781, 10490.391, 420.818, 52916.604 25/04/10,15:24:31,05,10,1, 12.0,1,1, 3.781, 10490.351, 420.848, 52916.800 25/04/10,15:24:31,06,10,1, 12.0,1,1, 3.781, 10490.394, 420.816, 52916.756 25/04/10,15:24:31,07,10,1, 12.0,1,1, 3.781, 10490.370, 420.854, 52916.774 25/04/10,15:24:31,08,10,1, 12.0,1,1, 3.781, 10490.365, 420.847, 52916.793 25/04/10,15:24:31,09,10,1, 12.0,1,1, 3.781, 10490.369, 420.834, 52916.773 25/04/10,15:24:31,10,10,1, 12.0,1,1, 3.781, 10490.372, 420.813, 52916.708 25/04/10,15:24:31,11,10,1, 12.0,1,1, 3.781, 10490.366, 420.837, 52916.702 25/04/10,15:24:31,12,10,1, 12.0,1,1, 3.781, 10490.369, 420.830, 52916.742 25/04/10,15:24:31,13,10,1, 12.0,1,1, 3.781, 10490.380, 420.814, 52916.725 25/04/10,15:24:31,14,10,1, 12.0,1,1, 3.781, 10490.379, 420.820, 52916.747 25/04/10,15:24:31,15,10,1, 12.0,1,1, 3.781, 10490.386, 420.848, 52916.751 25/04/10,15:24:31,16,10,1, 12.0,1,1, 3.781, 10490.394, 420.848, 52916.746 25/04/10,15:24:31,17,10,1, 12.0,1,1, 3.781, 10490.367, 420.830, 52916.715 25/04/10,15:24:31,18,10,1, 12.0,1,1, 3.781, 10490.387, 420.833, 52916.729 25/04/10,15:24:31,19,10,1, 12.0,1,1, 3.781, 10490.363, 420.835, 52916.745 25/04/10,15:24:32,00,09,1, 12.0,1,1, 3.781, 10490.360, 420.835, 52916.745 25/04/10,15:24:32,01,09,1, 12.0,1,1, 3.781, 10490.385, 420.861, 52916.756 25/04/10,15:24:32,02,09,1, 12.0,1,1, 3.781, 10490.379, 420.844, 52916.758 25/04/10,15:24:32,03,09,1, 12.0,1,1, 3.781, 10490.380, 420.864, 52916.759 25/04/10,15:24:32,04,09,1, 12.0,1,1, 3.781, 10490.383, 420.828, 52916.739 25/04/10,15:24:32,05,09,1, 12.0,1,1, 3.781, 10490.378, 420.843, 52916.744 25/04/10,15:24:32,06,09,1, 12.0,1,1, 3.781, 10490.381, 420.825, 52916.707 25/04/10,15:24:32,07,09,1, 12.0,1,1, 3.781, 10490.361, 420.811, 52916.722 25/04/10,15:24:32,08,09,1, 12.0,1,1, 3.781, 10490.391, 420.837, 52916.746 25/04/10,15:24:32,09,09,1, 12.0,1,1, 3.781, 10490.389, 420.839, 52916.736 25/04/10,15:24:32,10,09,1, 12.0,1,1, 3.781, 10490.413, 420.824, 52916.747 25/04/10,15:24:32,11,09,1, 12.0,1,1, 3.781, 10490.401, 420.828, 52916.742 25/04/10,15:24:32,12,09,1, 12.0,1,1, 3.781, 10490.398, 420.837, 52916.745 25/04/10,15:24:32,13,09,1, 12.0,1,1, 3.781, 10490.396, 420.800, 52916.736 25/04/10,15:24:32,14,09,1, 12.0,1,1, 3.781, 10490.410, 420.810, 52916.749 25/04/10,15:24:32,15,09,1, 12.0,1,1, 3.781, 10490.403, 420.808, 52916.763 25/04/10,15:24:32,16,09,1, 12.0,1,1, 3.781, 10490.389, 420.792, 52916.767 25/04/10,15:24:32,17,09,1, 12.0,1,1, 3.781, 10490.412, 420.814, 52916.744 25/04/10,15:24:32,18,09,1, 12.0,1,1, 3.781, 10490.420, 420.822, 52916.740 25/04/10,15:24:32,19,09,1, 12.0,1,1, 3.781, 10490.410, 420.831, 52916.739 25/04/10,15:24:33,00,09,1, 11.9,1,1, 3.782, 10490.402, 420.831, 52916.739 25/04/10,15:24:33,01,09,1, 11.9,1,1, 3.782, 10490.413, 420.822, 52916.755 25/04/10,15:24:33,02,09,1, 11.9,1,1, 3.782, 10490.417, 420.798, 52916.751 25/04/10,15:24:33,03,09,1, 11.9,1,1, 3.782, 10490.429, 420.820, 52916.757 25/04/10,15:24:33,04,09,1, 11.9,1,1, 3.782, 10490.402, 420.812, 52916.746 25/04/10,15:24:33,05,09,1, 11.9,1,1, 3.782, 10490.380, 420.836, 52916.758 25/04/10,15:24:33,06,09,1, 11.9,1,1, 3.782, 10490.403, 420.816, 52916.790 25/04/10,15:24:33,07,09,1, 11.9,1,1, 3.782, 10490.409, 420.822, 52916.778 25/04/10,15:24:33,08,09,1, 11.9,1,1, 3.782, 10490.431, 420.826, 52916.731 25/04/10,15:24:33,09,09,1, 11.9,1,1, 3.782, 10490.407, 420.804, 52916.743 25/04/10,15:24:33,10,09,1, 11.9,1,1, 3.782, 10490.428, 420.809, 52916.724 25/04/10,15:24:33,11,09,1, 11.9,1,1, 3.782, 10490.408, 420.783, 52916.738 25/04/10,15:24:33,12,09,1, 11.9,1,1, 3.782, 10490.406, 420.802, 52916.759 25/04/10,15:24:33,13,09,1, 11.9,1,1, 3.782, 10490.416, 420.834, 52916.764 25/04/10,15:24:33,14,09,1, 11.9,1,1, 3.782, 10490.421, 420.817, 52916.769 25/04/10,15:24:33,15,09,1, 11.9,1,1, 3.782, 10490.406, 420.828, 52916.756 25/04/10,15:24:33,16,09,1, 11.9,1,1, 3.782, 10490.399, 420.816, 52916.757 25/04/10,15:24:33,17,09,1, 11.9,1,1, 3.782, 10490.428, 420.795, 52916.742 25/04/10,15:24:33,18,09,1, 11.9,1,1, 3.782, 10490.406, 420.807, 52916.742 25/04/10,15:24:33,19,09,1, 11.9,1,1, 3.782, 10490.448, 420.801, 52916.771 25/04/10,15:24:34,00,09,1, 11.9,1,1, 3.782, 10490.444, 420.801, 52916.771 25/04/10,15:24:34,01,09,1, 11.9,1,1, 3.782, 10490.412, 420.824, 52916.797 25/04/10,15:24:34,02,09,1, 11.9,1,1, 3.782, 10490.442, 420.804, 52916.783 25/04/10,15:24:34,03,09,1, 11.9,1,1, 3.782, 10490.425, 420.805, 52916.777 25/04/10,15:24:34,04,09,1, 11.9,1,1, 3.782, 10490.453, 420.808, 52916.790 25/04/10,15:24:34,05,09,1, 11.9,1,1, 3.782, 10490.438, 420.783, 52916.746 25/04/10,15:24:34,06,09,1, 11.9,1,1, 3.782, 10490.421, 420.789, 52916.743 25/04/10,15:24:34,07,09,1, 11.9,1,1, 3.782, 10490.444, 420.816, 52916.739 25/04/10,15:24:34,08,09,1, 11.9,1,1, 3.782, 10490.429, 420.789, 52916.774 25/04/10,15:24:34,09,09,1, 11.9,1,1, 3.782, 10490.427, 420.842, 52916.811 25/04/10,15:24:34,10,09,1, 11.9,1,1, 3.782, 10490.454, 420.826, 52916.758 25/04/10,15:24:34,11,09,1, 11.9,1,1, 3.782, 10490.448, 420.824, 52916.770 25/04/10,15:24:34,12,09,1, 11.9,1,1, 3.782, 10490.439, 420.820, 52916.746 25/04/10,15:24:34,13,09,1, 11.9,1,1, 3.782, 10490.434, 420.792, 52916.736 25/04/10,15:24:34,14,09,1, 11.9,1,1, 3.782, 10490.455, 420.793, 52916.745 25/04/10,15:24:34,15,09,1, 11.9,1,1, 3.782, 10490.448, 420.807, 52916.771 25/04/10,15:24:34,16,09,1, 11.9,1,1, 3.782, 10490.434, 420.811, 52916.770 25/04/10,15:24:34,17,09,1, 11.9,1,1, 3.782, 10490.448, 420.812, 52916.743 25/04/10,15:24:34,18,09,1, 11.9,1,1, 3.782, 10490.450, 420.807, 52916.581 25/04/10,15:24:34,19,09,1, 11.9,1,1, 3.782, 10490.458, 420.818, 52916.794 25/04/10,15:24:35,00,09,1, 11.9,1,1, 3.781, 10490.452, 420.818, 52916.794 25/04/10,15:24:35,01,09,1, 11.9,1,1, 3.781, 10490.490, 420.780, 52916.587 25/04/10,15:24:35,02,09,1, 11.9,1,1, 3.781, 10490.395, 420.806, 52916.738 25/04/10,15:24:35,03,09,1, 11.9,1,1, 3.781, 10490.427, 420.841, 52916.764 25/04/10,15:24:35,04,09,1, 11.9,1,1, 3.781, 10490.465, 420.825, 52916.751 25/04/10,15:24:35,05,09,1, 11.9,1,1, 3.781, 10490.455, 420.833, 52916.846 25/04/10,15:24:35,06,09,1, 11.9,1,1, 3.781, 10490.432, 420.843, 52916.819 25/04/10,15:24:35,07,09,1, 11.9,1,1, 3.781, 10490.445, 420.847, 52916.845 25/04/10,15:24:35,08,09,1, 11.9,1,1, 3.781, 10490.410, 420.812, 52916.774 25/04/10,15:24:35,09,09,1, 11.9,1,1, 3.781, 10490.456, 420.810, 52916.760 25/04/10,15:24:35,10,09,1, 11.9,1,1, 3.781, 10490.450, 420.800, 52916.757 25/04/10,15:24:35,11,09,1, 11.9,1,1, 3.781, 10490.450, 420.783, 52916.743 25/04/10,15:24:35,12,09,1, 11.9,1,1, 3.781, 10490.472, 420.832, 52916.748 25/04/10,15:24:35,13,09,1, 11.9,1,1, 3.781, 10490.493, 420.843, 52916.734 25/04/10,15:24:35,14,09,1, 11.9,1,1, 3.781, 10490.476, 420.832, 52916.785 25/04/10,15:24:35,15,09,1, 11.9,1,1, 3.781, 10490.462, 420.839, 52916.771 25/04/10,15:24:35,16,09,1, 11.9,1,1, 3.781, 10490.478, 420.816, 52916.794 25/04/10,15:24:35,17,09,1, 11.9,1,1, 3.781, 10490.482, 420.831, 52916.760 25/04/10,15:24:35,18,09,1, 11.9,1,1, 3.781, 10490.487, 420.795, 52916.745 25/04/10,15:24:35,19,09,1, 11.9,1,1, 3.781, 10490.479, 420.824, 52916.785 25/04/10,15:24:36,00,09,1, 11.9,1,1, 3.782, 10490.477, 420.824, 52916.785 25/04/10,15:24:36,01,09,1, 11.9,1,1, 3.782, 10490.468, 420.817, 52916.739 25/04/10,15:24:36,02,09,1, 11.9,1,1, 3.782, 10490.497, 420.830, 52916.716 25/04/10,15:24:36,03,09,1, 11.9,1,1, 3.782, 10490.500, 420.838, 52916.754 25/04/10,15:24:36,04,09,1, 11.9,1,1, 3.782, 10490.478, 420.814, 52916.734 25/04/10,15:24:36,05,09,1, 11.9,1,1, 3.782, 10490.470, 420.808, 52916.746 25/04/10,15:24:36,06,09,1, 11.9,1,1, 3.782, 10490.482, 420.830, 52916.745 25/04/10,15:24:36,07,09,1, 11.9,1,1, 3.782, 10490.484, 420.838, 52916.774 25/04/10,15:24:36,08,09,1, 11.9,1,1, 3.782, 10490.499, 420.837, 52916.785 25/04/10,15:24:36,09,09,1, 11.9,1,1, 3.782, 10490.494, 420.841, 52916.779 25/04/10,15:24:36,10,09,1, 11.9,1,1, 3.782, 10490.475, 420.855, 52916.769 25/04/10,15:24:36,11,09,1, 11.9,1,1, 3.782, 10490.482, 420.829, 52916.760 25/04/10,15:24:36,12,09,1, 11.9,1,1, 3.782, 10490.446, 420.824, 52916.900 25/04/10,15:24:36,13,09,1, 11.9,1,1, 3.782, 10490.431, 420.817, 52916.787 25/04/10,15:24:36,14,09,1, 11.9,1,1, 3.782, 10490.477, 420.805, 52916.792 25/04/10,15:24:36,15,09,1, 11.9,1,1, 3.782, 10490.467, 420.817, 52916.793 25/04/10,15:24:36,16,09,1, 11.9,1,1, 3.782, 10490.488, 420.824, 52916.713 25/04/10,15:24:36,17,09,1, 11.9,1,1, 3.782, 10490.510, 420.851, 52916.802 25/04/10,15:24:36,18,09,1, 11.9,1,1, 3.782, 10490.519, 420.816, 52916.786 25/04/10,15:24:36,19,09,1, 11.9,1,1, 3.782, 10490.508, 420.836, 52916.740 25/04/10,15:24:37,00,09,1, 12.0,1,1, 3.777, 10490.502, 420.836, 52916.740 25/04/10,15:24:37,01,09,1, 12.0,1,1, 3.777, 10490.489, 420.801, 52916.725 25/04/10,15:24:37,02,09,1, 12.0,1,1, 3.777, 10490.495, 420.799, 52916.805 25/04/10,15:24:37,03,09,1, 12.0,1,1, 3.777, 10490.495, 420.806, 52916.782 25/04/10,15:24:37,04,09,1, 12.0,1,1, 3.777, 10490.503, 420.827, 52916.768 25/04/10,15:24:37,05,09,1, 12.0,1,1, 3.777, 10490.503, 420.833, 52916.757 25/04/10,15:24:37,06,09,1, 12.0,1,1, 3.777, 10490.513, 420.827, 52916.747 25/04/10,15:24:37,07,09,1, 12.0,1,1, 3.777, 10490.497, 420.828, 52916.723 25/04/10,15:24:37,08,09,1, 12.0,1,1, 3.777, 10490.482, 420.837, 52916.735 25/04/10,15:24:37,09,09,1, 12.0,1,1, 3.777, 10490.518, 420.802, 52916.755 25/04/10,15:24:37,10,09,1, 12.0,1,1, 3.777, 10490.504, 420.814, 52916.723 25/04/10,15:24:37,11,09,1, 12.0,1,1, 3.777, 10490.501, 420.809, 52916.718 25/04/10,15:24:37,12,09,1, 12.0,1,1, 3.777, 10490.518, 420.813, 52916.752 25/04/10,15:24:37,13,09,1, 12.0,1,1, 3.777, 10490.516, 420.837, 52916.742 25/04/10,15:24:37,14,09,1, 12.0,1,1, 3.777, 10490.530, 420.824, 52916.738 25/04/10,15:24:37,15,09,1, 12.0,1,1, 3.777, 10490.484, 420.809, 52916.733 25/04/10,15:24:37,16,09,1, 12.0,1,1, 3.777, 10490.525, 420.803, 52916.730 25/04/10,15:24:37,17,09,1, 12.0,1,1, 3.777, 10490.507, 420.816, 52916.717 25/04/10,15:24:37,18,09,1, 12.0,1,1, 3.777, 10490.554, 420.852, 52916.718 25/04/10,15:24:37,19,09,1, 12.0,1,1, 3.777, 10490.520, 420.818, 52916.695 25/04/10,15:24:38,00,09,1, 11.9,1,1, 3.783, 10490.519, 420.818, 52916.695 25/04/10,15:24:38,01,09,1, 11.9,1,1, 3.783, 10490.537, 420.834, 52916.743 25/04/10,15:24:38,02,09,1, 11.9,1,1, 3.783, 10490.547, 420.840, 52916.762 25/04/10,15:24:38,03,09,1, 11.9,1,1, 3.783, 10490.531, 420.856, 52916.736 25/04/10,15:24:38,04,09,1, 11.9,1,1, 3.783, 10490.546, 420.853, 52916.749 25/04/10,15:24:38,05,09,1, 11.9,1,1, 3.783, 10490.523, 420.821, 52916.724 25/04/10,15:24:38,06,09,1, 11.9,1,1, 3.783, 10490.530, 420.820, 52916.760 25/04/10,15:24:38,07,09,1, 11.9,1,1, 3.783, 10490.548, 420.839, 52916.753 25/04/10,15:24:38,08,09,1, 11.9,1,1, 3.783, 10490.544, 420.844, 52916.738 25/04/10,15:24:38,09,09,1, 11.9,1,1, 3.783, 10490.572, 420.841, 52916.758 25/04/10,15:24:38,10,09,1, 11.9,1,1, 3.783, 10490.556, 420.840, 52916.764 25/04/10,15:24:38,11,09,1, 11.9,1,1, 3.783, 10490.539, 420.840, 52916.740 25/04/10,15:24:38,12,09,1, 11.9,1,1, 3.783, 10490.554, 420.827, 52916.765 25/04/10,15:24:38,13,09,1, 11.9,1,1, 3.783, 10490.555, 420.831, 52916.750 25/04/10,15:24:38,14,09,1, 11.9,1,1, 3.783, 10490.561, 420.829, 52916.748 25/04/10,15:24:38,15,09,1, 11.9,1,1, 3.783, 10490.549, 420.818, 52916.696 25/04/10,15:24:38,16,09,1, 11.9,1,1, 3.783, 10490.554, 420.810, 52916.786 25/04/10,15:24:38,17,09,1, 11.9,1,1, 3.783, 10490.575, 420.843, 52916.799 25/04/10,15:24:38,18,09,1, 11.9,1,1, 3.783, 10490.547, 420.839, 52916.754 25/04/10,15:24:38,19,09,1, 11.9,1,1, 3.783, 10490.557, 420.849, 52916.759 25/04/10,15:24:39,00,09,1, 12.0,1,1, 3.778, 10490.552, 420.849, 52916.759 25/04/10,15:24:39,01,09,1, 12.0,1,1, 3.778, 10490.539, 420.820, 52916.751 25/04/10,15:24:39,02,09,1, 12.0,1,1, 3.778, 10490.534, 420.803, 52916.740 25/04/10,15:24:39,03,09,1, 12.0,1,1, 3.778, 10490.553, 420.824, 52916.741 25/04/10,15:24:39,04,09,1, 12.0,1,1, 3.778, 10490.553, 420.871, 52916.751 25/04/10,15:24:39,05,09,1, 12.0,1,1, 3.778, 10490.534, 420.827, 52916.723 25/04/10,15:24:39,06,09,1, 12.0,1,1, 3.778, 10490.612, 420.840, 52916.692 25/04/10,15:24:39,07,09,1, 12.0,1,1, 3.778, 10490.554, 420.859, 52916.718 25/04/10,15:24:39,08,09,1, 12.0,1,1, 3.778, 10490.534, 420.828, 52916.727 25/04/10,15:24:39,09,09,1, 12.0,1,1, 3.778, 10490.554, 420.809, 52916.726 25/04/10,15:24:39,10,09,1, 12.0,1,1, 3.778, 10490.558, 420.815, 52916.724 25/04/10,15:24:39,11,09,1, 12.0,1,1, 3.778, 10490.567, 420.812, 52916.743 25/04/10,15:24:39,12,09,1, 12.0,1,1, 3.778, 10490.559, 420.814, 52916.742 25/04/10,15:24:39,13,09,1, 12.0,1,1, 3.778, 10490.558, 420.826, 52916.773 25/04/10,15:24:39,14,09,1, 12.0,1,1, 3.778, 10490.589, 420.826, 52916.774 25/04/10,15:24:39,15,09,1, 12.0,1,1, 3.778, 10490.558, 420.828, 52916.754 25/04/10,15:24:39,16,09,1, 12.0,1,1, 3.778, 10490.574, 420.824, 52916.772 25/04/10,15:24:39,17,09,1, 12.0,1,1, 3.778, 10490.543, 420.801, 52916.724 25/04/10,15:24:39,18,09,1, 12.0,1,1, 3.778, 10490.574, 420.815, 52916.712 25/04/10,15:24:39,19,09,1, 12.0,1,1, 3.778, 10490.551, 420.814, 52916.785 25/04/10,15:24:40,00,09,1, 11.9,1,1, 3.787, 10490.544, 420.814, 52916.785 25/04/10,15:24:40,01,09,1, 11.9,1,1, 3.787, 10490.593, 420.826, 52916.793 25/04/10,15:24:40,02,09,1, 11.9,1,1, 3.787, 10490.563, 420.830, 52916.763 25/04/10,15:24:40,03,09,1, 11.9,1,1, 3.787, 10490.553, 420.815, 52916.761 25/04/10,15:24:40,04,09,1, 11.9,1,1, 3.787, 10490.585, 420.836, 52916.738 25/04/10,15:24:40,05,09,1, 11.9,1,1, 3.787, 10490.555, 420.814, 52916.760 25/04/10,15:24:40,06,09,1, 11.9,1,1, 3.787, 10490.583, 420.803, 52916.743 25/04/10,15:24:40,07,09,1, 11.9,1,1, 3.787, 10490.567, 420.816, 52916.767 25/04/10,15:24:40,08,09,1, 11.9,1,1, 3.787, 10490.594, 420.807, 52916.737 25/04/10,15:24:40,09,09,1, 11.9,1,1, 3.787, 10490.612, 420.843, 52916.795 25/04/10,15:24:40,10,09,1, 11.9,1,1, 3.787, 10490.599, 420.831, 52916.789 25/04/10,15:24:40,11,09,1, 11.9,1,1, 3.787, 10490.605, 420.810, 52916.716 25/04/10,15:24:40,12,09,1, 11.9,1,1, 3.787, 10490.593, 420.777, 52916.724 25/04/10,15:24:40,13,09,1, 11.9,1,1, 3.787, 10490.591, 420.807, 52916.767 25/04/10,15:24:40,14,09,1, 11.9,1,1, 3.787, 10490.583, 420.824, 52916.740 25/04/10,15:24:40,15,09,1, 11.9,1,1, 3.787, 10490.587, 420.803, 52916.759 25/04/10,15:24:40,16,09,1, 11.9,1,1, 3.787, 10490.606, 420.831, 52916.738 25/04/10,15:24:40,17,09,1, 11.9,1,1, 3.787, 10490.601, 420.806, 52916.796 25/04/10,15:24:40,18,09,1, 11.9,1,1, 3.787, 10490.622, 420.825, 52916.761 25/04/10,15:24:40,19,09,1, 11.9,1,1, 3.787, 10490.607, 420.833, 52916.731 25/04/10,15:24:41,00,10,1, 11.8,1,1, 3.779, 10490.602, 420.833, 52916.731 25/04/10,15:24:41,01,10,1, 11.8,1,1, 3.779, 10490.624, 420.787, 52916.793 25/04/10,15:24:41,02,10,1, 11.8,1,1, 3.779, 10490.608, 420.771, 52916.803 25/04/10,15:24:41,03,10,1, 11.8,1,1, 3.779, 10490.605, 420.790, 52916.752 25/04/10,15:24:41,04,10,1, 11.8,1,1, 3.779, 10490.628, 420.802, 52916.780 25/04/10,15:24:41,05,10,1, 11.8,1,1, 3.779, 10490.642, 420.824, 52916.746 25/04/10,15:24:41,06,10,1, 11.8,1,1, 3.779, 10490.640, 420.790, 52916.791 25/04/10,15:24:41,07,10,1, 11.8,1,1, 3.779, 10490.634, 420.800, 52916.757 25/04/10,15:24:41,08,10,1, 11.8,1,1, 3.779, 10490.632, 420.799, 52916.769 25/04/10,15:24:41,09,10,1, 11.8,1,1, 3.779, 10490.637, 420.770, 52916.770 25/04/10,15:24:41,10,10,1, 11.8,1,1, 3.779, 10490.630, 420.798, 52916.783 25/04/10,15:24:41,11,10,1, 11.8,1,1, 3.779, 10490.624, 420.805, 52916.750 25/04/10,15:24:41,12,10,1, 11.8,1,1, 3.779, 10490.641, 420.794, 52916.803 25/04/10,15:24:41,13,10,1, 11.8,1,1, 3.779, 10490.678, 420.796, 52916.813 25/04/10,15:24:41,14,10,1, 11.8,1,1, 3.779, 10490.653, 420.800, 52916.805 25/04/10,15:24:41,15,10,1, 11.8,1,1, 3.779, 10490.653, 420.786, 52916.760 25/04/10,15:24:41,16,10,1, 11.8,1,1, 3.779, 10490.645, 420.796, 52916.784 25/04/10,15:24:41,17,10,1, 11.8,1,1, 3.779, 10490.632, 420.755, 52916.773 25/04/10,15:24:41,18,10,1, 11.8,1,1, 3.779, 10490.634, 420.787, 52916.761 25/04/10,15:24:41,19,10,1, 11.8,1,1, 3.779, 10490.632, 420.782, 52916.748 25/04/10,15:24:42,00,09,1, 11.9,1,1, 3.781, 10490.627, 420.782, 52916.748 25/04/10,15:24:42,01,09,1, 11.9,1,1, 3.781, 10490.661, 420.792, 52916.794 25/04/10,15:24:42,02,09,1, 11.9,1,1, 3.781, 10490.664, 420.802, 52916.782 25/04/10,15:24:42,03,09,1, 11.9,1,1, 3.781, 10490.664, 420.783, 52916.744 25/04/10,15:24:42,04,09,1, 11.9,1,1, 3.781, 10490.647, 420.798, 52916.777 25/04/10,15:24:42,05,09,1, 11.9,1,1, 3.781, 10490.666, 420.771, 52916.744 25/04/10,15:24:42,06,09,1, 11.9,1,1, 3.781, 10490.648, 420.778, 52916.715 25/04/10,15:24:42,07,09,1, 11.9,1,1, 3.781, 10490.671, 420.783, 52916.775 25/04/10,15:24:42,08,09,1, 11.9,1,1, 3.781, 10490.664, 420.778, 52916.745 25/04/10,15:24:42,09,09,1, 11.9,1,1, 3.781, 10490.669, 420.764, 52916.774 25/04/10,15:24:42,10,09,1, 11.9,1,1, 3.781, 10490.699, 420.752, 52916.759 25/04/10,15:24:42,11,09,1, 11.9,1,1, 3.781, 10490.688, 420.795, 52916.774 25/04/10,15:24:42,12,09,1, 11.9,1,1, 3.781, 10490.670, 420.775, 52916.715 25/04/10,15:24:42,13,09,1, 11.9,1,1, 3.781, 10490.691, 420.786, 52916.710 25/04/10,15:24:42,14,09,1, 11.9,1,1, 3.781, 10490.693, 420.774, 52916.719 25/04/10,15:24:42,15,09,1, 11.9,1,1, 3.781, 10490.693, 420.785, 52916.756 25/04/10,15:24:42,16,09,1, 11.9,1,1, 3.781, 10490.703, 420.781, 52916.736 25/04/10,15:24:42,17,09,1, 11.9,1,1, 3.781, 10490.705, 420.805, 52916.763 25/04/10,15:24:42,18,09,1, 11.9,1,1, 3.781, 10490.665, 420.796, 52916.501 25/04/10,15:24:42,19,09,1, 11.9,1,1, 3.781, 10490.641, 420.801, 52916.833 25/04/10,15:24:43,00,09,1, 11.9,1,1, 3.779, 10490.636, 420.801, 52916.833 25/04/10,15:24:43,01,09,1, 11.9,1,1, 3.779, 10490.706, 420.763, 52916.760 25/04/10,15:24:43,02,09,1, 11.9,1,1, 3.779, 10490.705, 420.786, 52916.770 25/04/10,15:24:43,03,09,1, 11.9,1,1, 3.779, 10490.689, 420.782, 52916.749 25/04/10,15:24:43,04,09,1, 11.9,1,1, 3.779, 10490.725, 420.782, 52916.730 25/04/10,15:24:43,05,09,1, 11.9,1,1, 3.779, 10490.698, 420.798, 52916.774 25/04/10,15:24:43,06,09,1, 11.9,1,1, 3.779, 10490.703, 420.787, 52916.742 25/04/10,15:24:43,07,09,1, 11.9,1,1, 3.779, 10490.708, 420.792, 52916.736 25/04/10,15:24:43,08,09,1, 11.9,1,1, 3.779, 10490.736, 420.797, 52916.934 25/04/10,15:24:43,09,09,1, 11.9,1,1, 3.779, 10490.722, 420.793, 52916.659 25/04/10,15:24:43,10,09,1, 11.9,1,1, 3.779, 10490.685, 420.765, 52916.737 25/04/10,15:24:43,11,09,1, 11.9,1,1, 3.779, 10490.704, 420.782, 52916.740 25/04/10,15:24:43,12,09,1, 11.9,1,1, 3.779, 10490.712, 420.767, 52916.691 25/04/10,15:24:43,13,09,1, 11.9,1,1, 3.779, 10490.733, 420.790, 52916.748 25/04/10,15:24:43,14,09,1, 11.9,1,1, 3.779, 10490.728, 420.791, 52916.724 25/04/10,15:24:43,15,09,1, 11.9,1,1, 3.779, 10490.723, 420.805, 52916.756 25/04/10,15:24:43,16,09,1, 11.9,1,1, 3.779, 10490.731, 420.775, 52916.753 25/04/10,15:24:43,17,09,1, 11.9,1,1, 3.779, 10490.721, 420.754, 52916.753 25/04/10,15:24:43,18,09,1, 11.9,1,1, 3.779, 10490.736, 420.778, 52916.734 25/04/10,15:24:43,19,09,1, 11.9,1,1, 3.779, 10490.722, 420.780, 52916.717 25/04/10,15:24:44,00,10,1, 12.0,1,1, 3.780, 10490.719, 420.780, 52916.717 25/04/10,15:24:44,01,10,1, 12.0,1,1, 3.780, 10490.749, 420.774, 52916.762 25/04/10,15:24:44,02,10,1, 12.0,1,1, 3.780, 10490.747, 420.770, 52916.763 25/04/10,15:24:44,03,10,1, 12.0,1,1, 3.780, 10490.762, 420.776, 52916.750 25/04/10,15:24:44,04,10,1, 12.0,1,1, 3.780, 10490.739, 420.765, 52916.748 25/04/10,15:24:44,05,10,1, 12.0,1,1, 3.780, 10490.722, 420.753, 52916.722 25/04/10,15:24:44,06,10,1, 12.0,1,1, 3.780, 10490.728, 420.754, 52916.728 25/04/10,15:24:44,07,10,1, 12.0,1,1, 3.780, 10490.757, 420.753, 52916.715 25/04/10,15:24:44,08,10,1, 12.0,1,1, 3.780, 10490.772, 420.774, 52916.712 25/04/10,15:24:44,09,10,1, 12.0,1,1, 3.780, 10490.747, 420.792, 52916.727 25/04/10,15:24:44,10,10,1, 12.0,1,1, 3.780, 10490.753, 420.763, 52916.734 25/04/10,15:24:44,11,10,1, 12.0,1,1, 3.780, 10490.748, 420.779, 52916.745 25/04/10,15:24:44,12,10,1, 12.0,1,1, 3.780, 10490.755, 420.773, 52916.747 25/04/10,15:24:44,13,10,1, 12.0,1,1, 3.780, 10490.752, 420.760, 52916.710 25/04/10,15:24:44,14,10,1, 12.0,1,1, 3.780, 10490.766, 420.759, 52916.757 25/04/10,15:24:44,15,10,1, 12.0,1,1, 3.780, 10490.765, 420.755, 52916.784 25/04/10,15:24:44,16,10,1, 12.0,1,1, 3.780, 10490.756, 420.763, 52916.756 25/04/10,15:24:44,17,10,1, 12.0,1,1, 3.780, 10490.787, 420.756, 52916.759 25/04/10,15:24:44,18,10,1, 12.0,1,1, 3.780, 10490.775, 420.797, 52916.781 25/04/10,15:24:44,19,10,1, 12.0,1,1, 3.780, 10490.760, 420.772, 52916.763 25/04/10,15:24:45,00,09,1, 11.9,1,1, 3.783, 10490.752, 420.772, 52916.763 25/04/10,15:24:45,01,09,1, 11.9,1,1, 3.783, 10490.785, 420.761, 52916.754 25/04/10,15:24:45,02,09,1, 11.9,1,1, 3.783, 10490.784, 420.748, 52916.737 25/04/10,15:24:45,03,09,1, 11.9,1,1, 3.783, 10490.761, 420.748, 52916.760 25/04/10,15:24:45,04,09,1, 11.9,1,1, 3.783, 10490.779, 420.765, 52916.741 25/04/10,15:24:45,05,09,1, 11.9,1,1, 3.783, 10490.792, 420.740, 52916.763 25/04/10,15:24:45,06,09,1, 11.9,1,1, 3.783, 10490.787, 420.759, 52916.756 25/04/10,15:24:45,07,09,1, 11.9,1,1, 3.783, 10490.786, 420.778, 52916.781 25/04/10,15:24:45,08,09,1, 11.9,1,1, 3.783, 10490.786, 420.762, 52916.711 25/04/10,15:24:45,09,09,1, 11.9,1,1, 3.783, 10490.798, 420.732, 52916.755 25/04/10,15:24:45,10,09,1, 11.9,1,1, 3.783, 10490.799, 420.752, 52916.709 25/04/10,15:24:45,11,09,1, 11.9,1,1, 3.783, 10490.801, 420.765, 52916.730 25/04/10,15:24:45,12,09,1, 11.9,1,1, 3.783, 10490.792, 420.752, 52916.775 25/04/10,15:24:45,13,09,1, 11.9,1,1, 3.783, 10490.818, 420.771, 52916.771 25/04/10,15:24:45,14,09,1, 11.9,1,1, 3.783, 10490.817, 420.789, 52916.794 25/04/10,15:24:45,15,09,1, 11.9,1,1, 3.783, 10490.813, 420.786, 52916.766 25/04/10,15:24:45,16,09,1, 11.9,1,1, 3.783, 10490.812, 420.754, 52916.746 25/04/10,15:24:45,17,09,1, 11.9,1,1, 3.783, 10490.810, 420.766, 52916.789 25/04/10,15:24:45,18,09,1, 11.9,1,1, 3.783, 10490.829, 420.780, 52916.726 25/04/10,15:24:45,19,09,1, 11.9,1,1, 3.783, 10490.833, 420.763, 52916.737 25/04/10,15:24:46,00,09,1, 11.9,1,1, 3.776, 10490.828, 420.763, 52916.737 25/04/10,15:24:46,01,09,1, 11.9,1,1, 3.776, 10490.837, 420.762, 52916.757 25/04/10,15:24:46,02,09,1, 11.9,1,1, 3.776, 10490.832, 420.804, 52916.790 25/04/10,15:24:46,03,09,1, 11.9,1,1, 3.776, 10490.843, 420.768, 52916.756 25/04/10,15:24:46,04,09,1, 11.9,1,1, 3.776, 10490.817, 420.765, 52916.752 25/04/10,15:24:46,05,09,1, 11.9,1,1, 3.776, 10490.843, 420.776, 52916.763 25/04/10,15:24:46,06,09,1, 11.9,1,1, 3.776, 10490.844, 420.738, 52916.787 25/04/10,15:24:46,07,09,1, 11.9,1,1, 3.776, 10490.833, 420.756, 52916.759 25/04/10,15:24:46,08,09,1, 11.9,1,1, 3.776, 10490.833, 420.760, 52916.779 25/04/10,15:24:46,09,09,1, 11.9,1,1, 3.776, 10490.831, 420.755, 52916.768 25/04/10,15:24:46,10,09,1, 11.9,1,1, 3.776, 10490.842, 420.766, 52916.763 25/04/10,15:24:46,11,09,1, 11.9,1,1, 3.776, 10490.858, 420.765, 52916.750 25/04/10,15:24:46,12,09,1, 11.9,1,1, 3.776, 10490.812, 420.751, 52916.759 25/04/10,15:24:46,13,09,1, 11.9,1,1, 3.776, 10490.855, 420.759, 52916.755 25/04/10,15:24:46,14,09,1, 11.9,1,1, 3.776, 10490.832, 420.745, 52916.734 25/04/10,15:24:46,15,09,1, 11.9,1,1, 3.776, 10490.818, 420.743, 52916.781 25/04/10,15:24:46,16,09,1, 11.9,1,1, 3.776, 10490.847, 420.760, 52916.755 25/04/10,15:24:46,17,09,1, 11.9,1,1, 3.776, 10490.852, 420.735, 52916.752 25/04/10,15:24:46,18,09,1, 11.9,1,1, 3.776, 10490.855, 420.747, 52916.731 25/04/10,15:24:46,19,09,1, 11.9,1,1, 3.776, 10490.853, 420.752, 52916.734 25/04/10,15:24:47,00,09,1, 11.9,1,1, 3.777, 10490.853, 420.752, 52916.734 25/04/10,15:24:47,01,09,1, 11.9,1,1, 3.777, 10490.864, 420.730, 52916.768 25/04/10,15:24:47,02,09,1, 11.9,1,1, 3.777, 10490.853, 420.758, 52916.736 25/04/10,15:24:47,03,09,1, 11.9,1,1, 3.777, 10490.844, 420.704, 52916.733 25/04/10,15:24:47,04,09,1, 11.9,1,1, 3.777, 10490.874, 420.731, 52916.759 25/04/10,15:24:47,05,09,1, 11.9,1,1, 3.777, 10490.854, 420.738, 52916.753 25/04/10,15:24:47,06,09,1, 11.9,1,1, 3.777, 10490.876, 420.751, 52916.743 25/04/10,15:24:47,07,09,1, 11.9,1,1, 3.777, 10490.850, 420.746, 52916.759 25/04/10,15:24:47,08,09,1, 11.9,1,1, 3.777, 10490.876, 420.766, 52916.779 25/04/10,15:24:47,09,09,1, 11.9,1,1, 3.777, 10490.868, 420.751, 52916.701 25/04/10,15:24:47,10,09,1, 11.9,1,1, 3.777, 10490.863, 420.711, 52916.753 25/04/10,15:24:47,11,09,1, 11.9,1,1, 3.777, 10490.876, 420.708, 52916.744 25/04/10,15:24:47,12,09,1, 11.9,1,1, 3.777, 10490.880, 420.748, 52916.754 25/04/10,15:24:47,13,09,1, 11.9,1,1, 3.777, 10490.873, 420.728, 52916.745 25/04/10,15:24:47,14,09,1, 11.9,1,1, 3.777, 10490.894, 420.741, 52916.770 25/04/10,15:24:47,15,09,1, 11.9,1,1, 3.777, 10490.893, 420.733, 52916.738 25/04/10,15:24:47,16,09,1, 11.9,1,1, 3.777, 10490.872, 420.759, 52916.740 25/04/10,15:24:47,17,09,1, 11.9,1,1, 3.777, 10490.887, 420.724, 52916.744 25/04/10,15:24:47,18,09,1, 11.9,1,1, 3.777, 10490.905, 420.732, 52916.703 25/04/10,15:24:47,19,09,1, 11.9,1,1, 3.777, 10490.889, 420.720, 52916.704 25/04/10,15:24:48,00,09,1, 12.0,1,1, 3.779, 10490.886, 420.720, 52916.704 25/04/10,15:24:48,01,09,1, 12.0,1,1, 3.779, 10490.921, 420.708, 52916.762 25/04/10,15:24:48,02,09,1, 12.0,1,1, 3.779, 10490.923, 420.716, 52916.683 25/04/10,15:24:48,03,09,1, 12.0,1,1, 3.779, 10490.914, 420.742, 52916.731 25/04/10,15:24:48,04,09,1, 12.0,1,1, 3.779, 10490.913, 420.745, 52916.759 25/04/10,15:24:48,05,09,1, 12.0,1,1, 3.779, 10490.891, 420.724, 52916.753 25/04/10,15:24:48,06,09,1, 12.0,1,1, 3.779, 10490.871, 420.719, 52916.731 25/04/10,15:24:48,07,09,1, 12.0,1,1, 3.779, 10490.878, 420.702, 52916.722 25/04/10,15:24:48,08,09,1, 12.0,1,1, 3.779, 10490.908, 420.735, 52916.759 25/04/10,15:24:48,09,09,1, 12.0,1,1, 3.779, 10490.916, 420.765, 52916.755 25/04/10,15:24:48,10,09,1, 12.0,1,1, 3.779, 10490.901, 420.750, 52916.775 25/04/10,15:24:48,11,09,1, 12.0,1,1, 3.779, 10490.899, 420.760, 52916.783 25/04/10,15:24:48,12,09,1, 12.0,1,1, 3.779, 10490.925, 420.741, 52916.723 25/04/10,15:24:48,13,09,1, 12.0,1,1, 3.779, 10490.882, 420.720, 52916.730 25/04/10,15:24:48,14,09,1, 12.0,1,1, 3.779, 10490.909, 420.737, 52916.729 25/04/10,15:24:48,15,09,1, 12.0,1,1, 3.779, 10490.912, 420.740, 52916.781 25/04/10,15:24:48,16,09,1, 12.0,1,1, 3.779, 10490.912, 420.726, 52916.738 25/04/10,15:24:48,17,09,1, 12.0,1,1, 3.779, 10490.906, 420.717, 52916.762 25/04/10,15:24:48,18,09,1, 12.0,1,1, 3.779, 10490.919, 420.740, 52916.745 25/04/10,15:24:48,19,09,1, 12.0,1,1, 3.779, 10490.913, 420.746, 52916.735 25/04/10,15:24:49,00,09,1, 11.9,1,1, 3.785, 10490.911, 420.746, 52916.735 25/04/10,15:24:49,01,09,1, 11.9,1,1, 3.785, 10490.920, 420.734, 52916.741 25/04/10,15:24:49,02,09,1, 11.9,1,1, 3.785, 10490.908, 420.748, 52916.727 25/04/10,15:24:49,03,09,1, 11.9,1,1, 3.785, 10490.899, 420.715, 52916.733 25/04/10,15:24:49,04,09,1, 11.9,1,1, 3.785, 10490.909, 420.719, 52916.758 25/04/10,15:24:49,05,09,1, 11.9,1,1, 3.785, 10490.907, 420.730, 52916.726 25/04/10,15:24:49,06,09,1, 11.9,1,1, 3.785, 10490.924, 420.728, 52916.732 25/04/10,15:24:49,07,09,1, 11.9,1,1, 3.785, 10490.914, 420.734, 52916.723 25/04/10,15:24:49,08,09,1, 11.9,1,1, 3.785, 10490.912, 420.771, 52916.754 25/04/10,15:24:49,09,09,1, 11.9,1,1, 3.785, 10490.923, 420.744, 52916.756 25/04/10,15:24:49,10,09,1, 11.9,1,1, 3.785, 10490.916, 420.724, 52916.738 25/04/10,15:24:49,11,09,1, 11.9,1,1, 3.785, 10490.920, 420.736, 52916.726 25/04/10,15:24:49,12,09,1, 11.9,1,1, 3.785, 10490.929, 420.746, 52916.766 25/04/10,15:24:49,13,09,1, 11.9,1,1, 3.785, 10490.919, 420.736, 52916.753 25/04/10,15:24:49,14,09,1, 11.9,1,1, 3.785, 10490.930, 420.739, 52916.720 25/04/10,15:24:49,15,09,1, 11.9,1,1, 3.785, 10490.946, 420.766, 52916.735 25/04/10,15:24:49,16,09,1, 11.9,1,1, 3.785, 10490.946, 420.734, 52916.768 25/04/10,15:24:49,17,09,1, 11.9,1,1, 3.785, 10490.944, 420.717, 52916.629 25/04/10,15:24:49,18,09,1, 11.9,1,1, 3.785, 10490.955, 420.715, 52916.699 25/04/10,15:24:49,19,09,1, 11.9,1,1, 3.785, 10490.939, 420.742, 52916.704 25/04/10,15:24:50,00,09,1, 11.9,1,1, 3.777, 10490.936, 420.742, 52916.704 25/04/10,15:24:50,01,09,1, 11.9,1,1, 3.777, 10490.945, 420.741, 52916.706 25/04/10,15:24:50,02,09,1, 11.9,1,1, 3.777, 10490.945, 420.728, 52916.720 25/04/10,15:24:50,03,09,1, 11.9,1,1, 3.777, 10490.936, 420.757, 52916.741 25/04/10,15:24:50,04,09,1, 11.9,1,1, 3.777, 10490.960, 420.779, 52916.714 25/04/10,15:24:50,05,09,1, 11.9,1,1, 3.777, 10490.983, 420.774, 52916.737 25/04/10,15:24:50,06,09,1, 11.9,1,1, 3.777, 10490.944, 420.726, 52916.749 25/04/10,15:24:50,07,09,1, 11.9,1,1, 3.777, 10490.930, 420.709, 52916.725 25/04/10,15:24:50,08,09,1, 11.9,1,1, 3.777, 10490.935, 420.706, 52916.740 25/04/10,15:24:50,09,09,1, 11.9,1,1, 3.777, 10490.954, 420.720, 52916.716 25/04/10,15:24:50,10,09,1, 11.9,1,1, 3.777, 10490.965, 420.716, 52916.739 25/04/10,15:24:50,11,09,1, 11.9,1,1, 3.777, 10490.966, 420.740, 52916.699 25/04/10,15:24:50,12,09,1, 11.9,1,1, 3.777, 10490.970, 420.727, 52916.746 25/04/10,15:24:50,13,09,1, 11.9,1,1, 3.777, 10490.963, 420.721, 52916.750 25/04/10,15:24:50,14,09,1, 11.9,1,1, 3.777, 10490.981, 420.730, 52916.737 25/04/10,15:24:50,15,09,1, 11.9,1,1, 3.777, 10490.959, 420.723, 52916.751 25/04/10,15:24:50,16,09,1, 11.9,1,1, 3.777, 10490.934, 420.716, 52916.742 25/04/10,15:24:50,17,09,1, 11.9,1,1, 3.777, 10490.986, 420.739, 52916.725 25/04/10,15:24:50,18,09,1, 11.9,1,1, 3.777, 10490.976, 420.740, 52916.721 25/04/10,15:24:50,19,09,1, 11.9,1,1, 3.777, 10490.969, 420.734, 52916.748 25/04/10,15:24:51,00,09,1, 11.9,1,1, 3.784, 10490.961, 420.734, 52916.748 25/04/10,15:24:51,01,09,1, 11.9,1,1, 3.784, 10490.978, 420.746, 52916.728 25/04/10,15:24:51,02,09,1, 11.9,1,1, 3.784, 10490.970, 420.736, 52916.782 25/04/10,15:24:51,03,09,1, 11.9,1,1, 3.784, 10490.964, 420.727, 52916.736 25/04/10,15:24:51,04,09,1, 11.9,1,1, 3.784, 10490.956, 420.719, 52916.733 25/04/10,15:24:51,05,09,1, 11.9,1,1, 3.784, 10490.971, 420.724, 52916.739 25/04/10,15:24:51,06,09,1, 11.9,1,1, 3.784, 10490.965, 420.710, 52916.741 25/04/10,15:24:51,07,09,1, 11.9,1,1, 3.784, 10490.961, 420.739, 52916.739 25/04/10,15:24:51,08,09,1, 11.9,1,1, 3.784, 10490.984, 420.740, 52916.740 25/04/10,15:24:51,09,09,1, 11.9,1,1, 3.784, 10490.978, 420.739, 52916.748 25/04/10,15:24:51,10,09,1, 11.9,1,1, 3.784, 10490.955, 420.735, 52916.732 25/04/10,15:24:51,11,09,1, 11.9,1,1, 3.784, 10490.980, 420.726, 52916.708 25/04/10,15:24:51,12,09,1, 11.9,1,1, 3.784, 10490.982, 420.704, 52916.722 25/04/10,15:24:51,13,09,1, 11.9,1,1, 3.784, 10491.004, 420.729, 52916.952 25/04/10,15:24:51,14,09,1, 11.9,1,1, 3.784, 10491.027, 420.683, 52916.644 25/04/10,15:24:51,15,09,1, 11.9,1,1, 3.784, 10490.992, 420.732, 52916.695 25/04/10,15:24:51,16,09,1, 11.9,1,1, 3.784, 10490.997, 420.731, 52916.708 25/04/10,15:24:51,17,09,1, 11.9,1,1, 3.784, 10490.994, 420.717, 52916.685 25/04/10,15:24:51,18,09,1, 11.9,1,1, 3.784, 10491.001, 420.718, 52916.737 25/04/10,15:24:51,19,09,1, 11.9,1,1, 3.784, 10490.973, 420.736, 52916.722 25/04/10,15:24:52,00,09,1, 12.0,1,1, 3.782, 10490.969, 420.736, 52916.722 25/04/10,15:24:52,01,09,1, 12.0,1,1, 3.782, 10490.995, 420.706, 52916.748 25/04/10,15:24:52,02,09,1, 12.0,1,1, 3.782, 10491.006, 420.705, 52916.742 25/04/10,15:24:52,03,09,1, 12.0,1,1, 3.782, 10490.995, 420.719, 52916.708 25/04/10,15:24:52,04,09,1, 12.0,1,1, 3.782, 10491.007, 420.711, 52916.741 25/04/10,15:24:52,05,09,1, 12.0,1,1, 3.782, 10490.990, 420.710, 52916.736 25/04/10,15:24:52,06,09,1, 12.0,1,1, 3.782, 10490.985, 420.714, 52916.743 25/04/10,15:24:52,07,09,1, 12.0,1,1, 3.782, 10491.018, 420.718, 52916.732 25/04/10,15:24:52,08,09,1, 12.0,1,1, 3.782, 10491.018, 420.722, 52916.740 25/04/10,15:24:52,09,09,1, 12.0,1,1, 3.782, 10490.957, 420.711, 52916.561 25/04/10,15:24:52,10,09,1, 12.0,1,1, 3.782, 10491.001, 420.694, 52916.804 25/04/10,15:24:52,11,09,1, 12.0,1,1, 3.782, 10491.013, 420.708, 52916.779 25/04/10,15:24:52,12,09,1, 12.0,1,1, 3.782, 10491.007, 420.713, 52916.754 25/04/10,15:24:52,13,09,1, 12.0,1,1, 3.782, 10490.995, 420.722, 52916.759 25/04/10,15:24:52,14,09,1, 12.0,1,1, 3.782, 10490.998, 420.737, 52916.750 25/04/10,15:24:52,15,09,1, 12.0,1,1, 3.782, 10491.011, 420.706, 52916.680 25/04/10,15:24:52,16,09,1, 12.0,1,1, 3.782, 10490.994, 420.705, 52916.716 25/04/10,15:24:52,17,09,1, 12.0,1,1, 3.782, 10490.996, 420.699, 52916.695 25/04/10,15:24:52,18,09,1, 12.0,1,1, 3.782, 10490.999, 420.711, 52916.712 25/04/10,15:24:52,19,09,1, 12.0,1,1, 3.782, 10490.984, 420.703, 52916.712 25/04/10,15:24:53,00,09,1, 11.9,1,1, 3.782, 10490.978, 420.703, 52916.712 25/04/10,15:24:53,01,09,1, 11.9,1,1, 3.782, 10491.019, 420.746, 52916.751 25/04/10,15:24:53,02,09,1, 11.9,1,1, 3.782, 10491.017, 420.751, 52916.716 25/04/10,15:24:53,03,09,1, 11.9,1,1, 3.782, 10490.998, 420.695, 52916.745 25/04/10,15:24:53,04,09,1, 11.9,1,1, 3.782, 10490.998, 420.729, 52916.726 25/04/10,15:24:53,05,09,1, 11.9,1,1, 3.782, 10491.011, 420.722, 52916.724 25/04/10,15:24:53,06,09,1, 11.9,1,1, 3.782, 10491.001, 420.710, 52916.702 25/04/10,15:24:53,07,09,1, 11.9,1,1, 3.782, 10491.003, 420.694, 52916.730 25/04/10,15:24:53,08,09,1, 11.9,1,1, 3.782, 10490.990, 420.731, 52916.720 25/04/10,15:24:53,09,09,1, 11.9,1,1, 3.782, 10490.994, 420.728, 52916.721 25/04/10,15:24:53,10,09,1, 11.9,1,1, 3.782, 10491.023, 420.735, 52916.710 25/04/10,15:24:53,11,09,1, 11.9,1,1, 3.782, 10491.023, 420.749, 52916.724 25/04/10,15:24:53,12,09,1, 11.9,1,1, 3.782, 10491.011, 420.729, 52916.718 25/04/10,15:24:53,13,09,1, 11.9,1,1, 3.782, 10491.017, 420.697, 52916.744 25/04/10,15:24:53,14,09,1, 11.9,1,1, 3.782, 10491.020, 420.696, 52916.690 25/04/10,15:24:53,15,09,1, 11.9,1,1, 3.782, 10491.050, 420.714, 52916.740 25/04/10,15:24:53,16,09,1, 11.9,1,1, 3.782, 10491.027, 420.714, 52916.727 25/04/10,15:24:53,17,09,1, 11.9,1,1, 3.782, 10491.054, 420.699, 52916.753 25/04/10,15:24:53,18,09,1, 11.9,1,1, 3.782, 10491.050, 420.737, 52916.722 25/04/10,15:24:53,19,09,1, 11.9,1,1, 3.782, 10491.014, 420.702, 52916.695 25/04/10,15:24:54,00,08,1, 11.9,1,1, 3.780, 10491.011, 420.702, 52916.695 25/04/10,15:24:54,01,08,1, 11.9,1,1, 3.780, 10491.044, 420.731, 52916.710 25/04/10,15:24:54,02,08,1, 11.9,1,1, 3.780, 10491.034, 420.665, 52916.688 25/04/10,15:24:54,03,08,1, 11.9,1,1, 3.780, 10491.035, 420.706, 52916.710 25/04/10,15:24:54,04,08,1, 11.9,1,1, 3.780, 10491.036, 420.708, 52916.713 25/04/10,15:24:54,05,08,1, 11.9,1,1, 3.780, 10491.029, 420.733, 52916.724 25/04/10,15:24:54,06,08,1, 11.9,1,1, 3.780, 10491.020, 420.727, 52916.720 25/04/10,15:24:54,07,08,1, 11.9,1,1, 3.780, 10491.054, 420.692, 52916.750 25/04/10,15:24:54,08,08,1, 11.9,1,1, 3.780, 10491.045, 420.734, 52916.741 25/04/10,15:24:54,09,08,1, 11.9,1,1, 3.780, 10491.017, 420.714, 52916.681 25/04/10,15:24:54,10,08,1, 11.9,1,1, 3.780, 10491.026, 420.726, 52916.688 25/04/10,15:24:54,11,08,1, 11.9,1,1, 3.780, 10491.055, 420.709, 52916.670 25/04/10,15:24:54,12,08,1, 11.9,1,1, 3.780, 10491.050, 420.715, 52916.690 25/04/10,15:24:54,13,08,1, 11.9,1,1, 3.780, 10491.037, 420.726, 52916.693 25/04/10,15:24:54,14,08,1, 11.9,1,1, 3.780, 10491.062, 420.717, 52916.689 25/04/10,15:24:54,15,08,1, 11.9,1,1, 3.780, 10491.044, 420.729, 52916.679 25/04/10,15:24:54,16,08,1, 11.9,1,1, 3.780, 10491.057, 420.700, 52916.679 25/04/10,15:24:54,17,08,1, 11.9,1,1, 3.780, 10491.073, 420.708, 52916.671 25/04/10,15:24:54,18,08,1, 11.9,1,1, 3.780, 10491.054, 420.704, 52916.670 25/04/10,15:24:54,19,08,1, 11.9,1,1, 3.780, 10491.034, 420.687, 52916.683 25/04/10,15:24:55,00,08,1, 11.9,1,1, 3.782, 10491.028, 420.687, 52916.683 25/04/10,15:24:55,01,08,1, 11.9,1,1, 3.782, 10491.057, 420.708, 52916.672 25/04/10,15:24:55,02,08,1, 11.9,1,1, 3.782, 10491.066, 420.716, 52916.716 25/04/10,15:24:55,03,08,1, 11.9,1,1, 3.782, 10491.057, 420.694, 52916.728 25/04/10,15:24:55,04,08,1, 11.9,1,1, 3.782, 10491.079, 420.695, 52916.727 25/04/10,15:24:55,05,08,1, 11.9,1,1, 3.782, 10491.056, 420.697, 52916.770 25/04/10,15:24:55,06,08,1, 11.9,1,1, 3.782, 10491.056, 420.653, 52916.733 25/04/10,15:24:55,07,08,1, 11.9,1,1, 3.782, 10491.057, 420.678, 52916.721 25/04/10,15:24:55,08,08,1, 11.9,1,1, 3.782, 10491.055, 420.700, 52916.731 25/04/10,15:24:55,09,08,1, 11.9,1,1, 3.782, 10491.059, 420.688, 52916.745 25/04/10,15:24:55,10,08,1, 11.9,1,1, 3.782, 10491.072, 420.695, 52916.757 25/04/10,15:24:55,11,08,1, 11.9,1,1, 3.782, 10491.054, 420.733, 52916.732 25/04/10,15:24:55,12,08,1, 11.9,1,1, 3.782, 10491.051, 420.710, 52916.762 25/04/10,15:24:55,13,08,1, 11.9,1,1, 3.782, 10491.048, 420.678, 52916.741 25/04/10,15:24:55,14,08,1, 11.9,1,1, 3.782, 10491.047, 420.685, 52916.727 25/04/10,15:24:55,15,08,1, 11.9,1,1, 3.782, 10491.099, 420.682, 52916.741 25/04/10,15:24:55,16,08,1, 11.9,1,1, 3.782, 10491.086, 420.692, 52916.734 25/04/10,15:24:55,17,08,1, 11.9,1,1, 3.782, 10491.066, 420.696, 52916.746 25/04/10,15:24:55,18,08,1, 11.9,1,1, 3.782, 10491.080, 420.706, 52916.736 25/04/10,15:24:55,19,08,1, 11.9,1,1, 3.782, 10491.086, 420.700, 52916.725 25/04/10,15:24:56,00,09,1, 12.0,1,1, 3.777, 10491.078, 420.700, 52916.725 25/04/10,15:24:56,01,09,1, 12.0,1,1, 3.777, 10491.044, 420.726, 52916.745 25/04/10,15:24:56,02,09,1, 12.0,1,1, 3.777, 10491.056, 420.704, 52916.714 25/04/10,15:24:56,03,09,1, 12.0,1,1, 3.777, 10491.044, 420.709, 52916.736 25/04/10,15:24:56,04,09,1, 12.0,1,1, 3.777, 10491.080, 420.715, 52916.746 25/04/10,15:24:56,05,09,1, 12.0,1,1, 3.777, 10491.049, 420.700, 52916.695 25/04/10,15:24:56,06,09,1, 12.0,1,1, 3.777, 10491.075, 420.708, 52916.727 25/04/10,15:24:56,07,09,1, 12.0,1,1, 3.777, 10491.067, 420.716, 52916.712 25/04/10,15:24:56,08,09,1, 12.0,1,1, 3.777, 10491.072, 420.720, 52916.747 25/04/10,15:24:56,09,09,1, 12.0,1,1, 3.777, 10491.076, 420.695, 52916.703 25/04/10,15:24:56,10,09,1, 12.0,1,1, 3.777, 10491.077, 420.702, 52916.698 25/04/10,15:24:56,11,09,1, 12.0,1,1, 3.777, 10491.064, 420.696, 52916.701 25/04/10,15:24:56,12,09,1, 12.0,1,1, 3.777, 10491.070, 420.705, 52916.706 25/04/10,15:24:56,13,09,1, 12.0,1,1, 3.777, 10491.076, 420.685, 52916.730 25/04/10,15:24:56,14,09,1, 12.0,1,1, 3.777, 10491.083, 420.708, 52916.754 25/04/10,15:24:56,15,09,1, 12.0,1,1, 3.777, 10491.077, 420.739, 52916.757 25/04/10,15:24:56,16,09,1, 12.0,1,1, 3.777, 10491.085, 420.714, 52916.748 25/04/10,15:24:56,17,09,1, 12.0,1,1, 3.777, 10491.100, 420.699, 52916.745 25/04/10,15:24:56,18,09,1, 12.0,1,1, 3.777, 10491.076, 420.715, 52916.692 25/04/10,15:24:56,19,09,1, 12.0,1,1, 3.777, 10491.072, 420.707, 52916.701 25/04/10,15:24:57,00,09,1, 11.9,1,1, 3.782, 10491.070, 420.707, 52916.701 25/04/10,15:24:57,01,09,1, 11.9,1,1, 3.782, 10491.082, 420.696, 52916.727 25/04/10,15:24:57,02,09,1, 11.9,1,1, 3.782, 10491.109, 420.730, 52916.792 25/04/10,15:24:57,03,09,1, 11.9,1,1, 3.782, 10491.087, 420.686, 52916.815 25/04/10,15:24:57,04,09,1, 11.9,1,1, 3.782, 10491.109, 420.735, 52916.804 25/04/10,15:24:57,05,09,1, 11.9,1,1, 3.782, 10491.097, 420.730, 52916.776 25/04/10,15:24:57,06,09,1, 11.9,1,1, 3.782, 10491.091, 420.732, 52916.821 25/04/10,15:24:57,07,09,1, 11.9,1,1, 3.782, 10491.106, 420.745, 52916.817 25/04/10,15:24:57,08,09,1, 11.9,1,1, 3.782, 10491.070, 420.743, 52916.812 25/04/10,15:24:57,09,09,1, 11.9,1,1, 3.782, 10491.099, 420.736, 52916.777 25/04/10,15:24:57,10,09,1, 11.9,1,1, 3.782, 10491.078, 420.713, 52916.807 25/04/10,15:24:57,11,09,1, 11.9,1,1, 3.782, 10491.082, 420.716, 52916.807 25/04/10,15:24:57,12,09,1, 11.9,1,1, 3.782, 10491.091, 420.721, 52916.813 25/04/10,15:24:57,13,09,1, 11.9,1,1, 3.782, 10491.088, 420.714, 52916.813 25/04/10,15:24:57,14,09,1, 11.9,1,1, 3.782, 10491.095, 420.706, 52916.777 25/04/10,15:24:57,15,09,1, 11.9,1,1, 3.782, 10491.073, 420.718, 52916.801 25/04/10,15:24:57,16,09,1, 11.9,1,1, 3.782, 10491.095, 420.702, 52916.788 25/04/10,15:24:57,17,09,1, 11.9,1,1, 3.782, 10491.105, 420.701, 52916.800 25/04/10,15:24:57,18,09,1, 11.9,1,1, 3.782, 10491.090, 420.688, 52916.769 25/04/10,15:24:57,19,09,1, 11.9,1,1, 3.782, 10491.099, 420.695, 52916.788 25/04/10,15:24:58,00,09,1, 11.8,1,1, 3.778, 10491.095, 420.695, 52916.788 25/04/10,15:24:58,01,09,1, 11.8,1,1, 3.778, 10491.092, 420.673, 52916.801 25/04/10,15:24:58,02,09,1, 11.8,1,1, 3.778, 10491.084, 420.703, 52916.786 25/04/10,15:24:58,03,09,1, 11.8,1,1, 3.778, 10491.086, 420.699, 52916.796 25/04/10,15:24:58,04,09,1, 11.8,1,1, 3.778, 10491.074, 420.696, 52916.807 25/04/10,15:24:58,05,09,1, 11.8,1,1, 3.778, 10491.082, 420.692, 52916.810 25/04/10,15:24:58,06,09,1, 11.8,1,1, 3.778, 10491.086, 420.685, 52916.784 25/04/10,15:24:58,07,09,1, 11.8,1,1, 3.778, 10491.071, 420.683, 52916.801 25/04/10,15:24:58,08,09,1, 11.8,1,1, 3.778, 10491.092, 420.689, 52916.775 25/04/10,15:24:58,09,09,1, 11.8,1,1, 3.778, 10491.082, 420.681, 52916.803 25/04/10,15:24:58,10,09,1, 11.8,1,1, 3.778, 10491.082, 420.690, 52916.783 25/04/10,15:24:58,11,09,1, 11.8,1,1, 3.778, 10491.091, 420.713, 52916.802 25/04/10,15:24:58,12,09,1, 11.8,1,1, 3.778, 10491.088, 420.698, 52916.804 25/04/10,15:24:58,13,09,1, 11.8,1,1, 3.778, 10491.080, 420.709, 52916.797 25/04/10,15:24:58,14,09,1, 11.8,1,1, 3.778, 10491.064, 420.709, 52916.786 25/04/10,15:24:58,15,09,1, 11.8,1,1, 3.778, 10491.092, 420.705, 52916.788 25/04/10,15:24:58,16,09,1, 11.8,1,1, 3.778, 10491.083, 420.706, 52916.829 25/04/10,15:24:58,17,09,1, 11.8,1,1, 3.778, 10491.093, 420.718, 52916.835 25/04/10,15:24:58,18,09,1, 11.8,1,1, 3.778, 10491.079, 420.689, 52916.782 25/04/10,15:24:58,19,09,1, 11.8,1,1, 3.778, 10491.087, 420.725, 52916.795 25/04/10,15:24:59,00,08,1, 12.0,1,1, 3.783, 10491.086, 420.725, 52916.795 25/04/10,15:24:59,01,08,1, 12.0,1,1, 3.783, 10491.088, 420.696, 52916.831 25/04/10,15:24:59,02,08,1, 12.0,1,1, 3.783, 10491.080, 420.722, 52916.807 25/04/10,15:24:59,03,08,1, 12.0,1,1, 3.783, 10491.094, 420.716, 52916.817 25/04/10,15:24:59,04,08,1, 12.0,1,1, 3.783, 10491.087, 420.735, 52916.835 25/04/10,15:24:59,05,08,1, 12.0,1,1, 3.783, 10491.115, 420.700, 52916.813 25/04/10,15:24:59,06,08,1, 12.0,1,1, 3.783, 10491.096, 420.713, 52916.798 25/04/10,15:24:59,07,08,1, 12.0,1,1, 3.783, 10491.088, 420.702, 52916.803 25/04/10,15:24:59,08,08,1, 12.0,1,1, 3.783, 10491.104, 420.711, 52916.818 25/04/10,15:24:59,09,08,1, 12.0,1,1, 3.783, 10491.082, 420.692, 52916.821 25/04/10,15:24:59,10,08,1, 12.0,1,1, 3.783, 10491.093, 420.703, 52916.783 25/04/10,15:24:59,11,08,1, 12.0,1,1, 3.783, 10491.105, 420.702, 52916.803 25/04/10,15:24:59,12,08,1, 12.0,1,1, 3.783, 10491.110, 420.712, 52916.814 25/04/10,15:24:59,13,08,1, 12.0,1,1, 3.783, 10491.094, 420.691, 52916.790 25/04/10,15:24:59,14,08,1, 12.0,1,1, 3.783, 10491.056, 420.726, 52916.787 25/04/10,15:24:59,15,08,1, 12.0,1,1, 3.783, 10491.076, 420.712, 52916.791 25/04/10,15:24:59,16,08,1, 12.0,1,1, 3.783, 10491.108, 420.719, 52916.793 25/04/10,15:24:59,17,08,1, 12.0,1,1, 3.783, 10491.099, 420.698, 52916.767 25/04/10,15:24:59,18,08,1, 12.0,1,1, 3.783, 10491.103, 420.705, 52916.835 25/04/10,15:24:59,19,08,1, 12.0,1,1, 3.783, 10491.092, 420.716, 52916.785 25/04/10,15:25:00,00,08,1, 11.9,1,1, 3.781, 10491.086, 420.716, 52916.785 25/04/10,15:25:00,01,08,1, 11.9,1,1, 3.781, 10491.110, 420.703, 52916.787 25/04/10,15:25:00,02,08,1, 11.9,1,1, 3.781, 10491.094, 420.716, 52916.754 25/04/10,15:25:00,03,08,1, 11.9,1,1, 3.781, 10491.078, 420.747, 52916.716 25/04/10,15:25:00,04,08,1, 11.9,1,1, 3.781, 10491.063, 420.711, 52916.742 25/04/10,15:25:00,05,08,1, 11.9,1,1, 3.781, 10491.095, 420.714, 52916.722 25/04/10,15:25:00,06,08,1, 11.9,1,1, 3.781, 10491.078, 420.705, 52916.686 25/04/10,15:25:00,07,08,1, 11.9,1,1, 3.781, 10491.112, 420.702, 52916.722 25/04/10,15:25:00,08,08,1, 11.9,1,1, 3.781, 10491.091, 420.704, 52916.729 25/04/10,15:25:00,09,08,1, 11.9,1,1, 3.781, 10491.095, 420.684, 52916.681 25/04/10,15:25:00,10,08,1, 11.9,1,1, 3.781, 10491.089, 420.712, 52916.731 25/04/10,15:25:00,11,08,1, 11.9,1,1, 3.781, 10491.097, 420.725, 52916.731 25/04/10,15:25:00,12,08,1, 11.9,1,1, 3.781, 10491.080, 420.702, 52916.729 25/04/10,15:25:00,13,08,1, 11.9,1,1, 3.781, 10491.085, 420.709, 52916.753 25/04/10,15:25:00,14,08,1, 11.9,1,1, 3.781, 10491.084, 420.700, 52916.727 25/04/10,15:25:00,15,08,1, 11.9,1,1, 3.781, 10491.087, 420.703, 52916.702 25/04/10,15:25:00,16,08,1, 11.9,1,1, 3.781, 10491.070, 420.692, 52916.730 25/04/10,15:25:00,17,08,1, 11.9,1,1, 3.781, 10491.079, 420.695, 52916.713 25/04/10,15:25:00,18,08,1, 11.9,1,1, 3.781, 10491.079, 420.704, 52916.743 25/04/10,15:25:00,19,08,1, 11.9,1,1, 3.781, 10491.083, 420.690, 52916.753 25/04/10,15:25:01,00,08,1, 11.9,1,1, 3.779, 10491.078, 420.690, 52916.753 25/04/10,15:25:01,01,08,1, 11.9,1,1, 3.779, 10491.065, 420.694, 52916.738 25/04/10,15:25:01,02,08,1, 11.9,1,1, 3.779, 10491.090, 420.672, 52916.709 25/04/10,15:25:01,03,08,1, 11.9,1,1, 3.779, 10491.094, 420.666, 52916.693 25/04/10,15:25:01,04,08,1, 11.9,1,1, 3.779, 10491.078, 420.703, 52916.729 25/04/10,15:25:01,05,08,1, 11.9,1,1, 3.779, 10491.078, 420.706, 52916.713 25/04/10,15:25:01,06,08,1, 11.9,1,1, 3.779, 10491.082, 420.702, 52916.707 25/04/10,15:25:01,07,08,1, 11.9,1,1, 3.779, 10491.120, 420.726, 52916.706 25/04/10,15:25:01,08,08,1, 11.9,1,1, 3.779, 10491.099, 420.687, 52916.720 25/04/10,15:25:01,09,08,1, 11.9,1,1, 3.779, 10491.065, 420.682, 52916.735 25/04/10,15:25:01,10,08,1, 11.9,1,1, 3.779, 10491.075, 420.698, 52916.720 25/04/10,15:25:01,11,08,1, 11.9,1,1, 3.779, 10491.088, 420.679, 52916.719 25/04/10,15:25:01,12,08,1, 11.9,1,1, 3.779, 10491.070, 420.653, 52916.682 25/04/10,15:25:01,13,08,1, 11.9,1,1, 3.779, 10491.092, 420.691, 52916.721 25/04/10,15:25:01,14,08,1, 11.9,1,1, 3.779, 10491.079, 420.698, 52916.704 25/04/10,15:25:01,15,08,1, 11.9,1,1, 3.779, 10491.080, 420.712, 52916.728 25/04/10,15:25:01,16,08,1, 11.9,1,1, 3.779, 10491.069, 420.696, 52916.713 25/04/10,15:25:01,17,08,1, 11.9,1,1, 3.779, 10491.080, 420.688, 52916.707 25/04/10,15:25:01,18,08,1, 11.9,1,1, 3.779, 10491.057, 420.681, 52916.725 25/04/10,15:25:01,19,08,1, 11.9,1,1, 3.779, 10491.087, 420.659, 52916.719 25/04/10,15:25:02,00,09,1, 11.9,1,1, 3.779, 10491.086, 420.659, 52916.719 25/04/10,15:25:02,01,09,1, 11.9,1,1, 3.779, 10491.100, 420.677, 52916.684 25/04/10,15:25:02,02,09,1, 11.9,1,1, 3.779, 10491.083, 420.684, 52916.694 25/04/10,15:25:02,03,09,1, 11.9,1,1, 3.779, 10491.086, 420.697, 52916.671 25/04/10,15:25:02,04,09,1, 11.9,1,1, 3.779, 10491.095, 420.706, 52916.727 25/04/10,15:25:02,05,09,1, 11.9,1,1, 3.779, 10491.086, 420.675, 52916.697 25/04/10,15:25:02,06,09,1, 11.9,1,1, 3.779, 10491.093, 420.674, 52916.683 25/04/10,15:25:02,07,09,1, 11.9,1,1, 3.779, 10491.094, 420.693, 52916.677 25/04/10,15:25:02,08,09,1, 11.9,1,1, 3.779, 10491.066, 420.667, 52916.674 25/04/10,15:25:02,09,09,1, 11.9,1,1, 3.779, 10491.089, 420.660, 52916.671 25/04/10,15:25:02,10,09,1, 11.9,1,1, 3.779, 10491.098, 420.683, 52916.809 25/04/10,15:25:02,11,09,1, 11.9,1,1, 3.779, 10491.067, 420.674, 52916.654 25/04/10,15:25:02,12,09,1, 11.9,1,1, 3.779, 10491.047, 420.681, 52916.715 25/04/10,15:25:02,13,09,1, 11.9,1,1, 3.779, 10491.075, 420.674, 52916.703 25/04/10,15:25:02,14,09,1, 11.9,1,1, 3.779, 10491.074, 420.665, 52916.705 25/04/10,15:25:02,15,09,1, 11.9,1,1, 3.779, 10491.052, 420.673, 52916.673 25/04/10,15:25:02,16,09,1, 11.9,1,1, 3.779, 10491.072, 420.626, 52916.710 25/04/10,15:25:02,17,09,1, 11.9,1,1, 3.779, 10491.090, 420.653, 52916.683 25/04/10,15:25:02,18,09,1, 11.9,1,1, 3.779, 10491.087, 420.657, 52916.662 25/04/10,15:25:02,19,09,1, 11.9,1,1, 3.779, 10491.085, 420.656, 52916.678 25/04/10,15:25:03,00,08,1, 11.9,1,1, 3.780, 10491.078, 420.656, 52916.678 25/04/10,15:25:03,01,08,1, 11.9,1,1, 3.780, 10491.065, 420.685, 52916.710 25/04/10,15:25:03,02,08,1, 11.9,1,1, 3.780, 10491.065, 420.640, 52916.666 25/04/10,15:25:03,03,08,1, 11.9,1,1, 3.780, 10491.055, 420.630, 52916.640 25/04/10,15:25:03,04,08,1, 11.9,1,1, 3.780, 10491.084, 420.640, 52916.659 25/04/10,15:25:03,05,08,1, 11.9,1,1, 3.780, 10491.066, 420.631, 52916.669 25/04/10,15:25:03,06,08,1, 11.9,1,1, 3.780, 10491.074, 420.666, 52916.700 25/04/10,15:25:03,07,08,1, 11.9,1,1, 3.780, 10491.098, 420.659, 52916.716 25/04/10,15:25:03,08,08,1, 11.9,1,1, 3.780, 10491.104, 420.679, 52916.681 25/04/10,15:25:03,09,08,1, 11.9,1,1, 3.780, 10491.083, 420.685, 52916.699 25/04/10,15:25:03,10,08,1, 11.9,1,1, 3.780, 10491.080, 420.679, 52916.667 25/04/10,15:25:03,11,08,1, 11.9,1,1, 3.780, 10491.082, 420.674, 52916.672 25/04/10,15:25:03,12,08,1, 11.9,1,1, 3.780, 10491.093, 420.643, 52916.699 25/04/10,15:25:03,13,08,1, 11.9,1,1, 3.780, 10491.083, 420.647, 52916.678 25/04/10,15:25:03,14,08,1, 11.9,1,1, 3.780, 10491.097, 420.663, 52916.692 25/04/10,15:25:03,15,08,1, 11.9,1,1, 3.780, 10491.101, 420.693, 52916.688 25/04/10,15:25:03,16,08,1, 11.9,1,1, 3.780, 10491.083, 420.676, 52916.695 25/04/10,15:25:03,17,08,1, 11.9,1,1, 3.780, 10491.100, 420.648, 52916.577 25/04/10,15:25:03,18,08,1, 11.9,1,1, 3.780, 10491.098, 420.681, 52916.746 25/04/10,15:25:03,19,08,1, 11.9,1,1, 3.780, 10491.092, 420.663, 52916.709 25/04/10,15:25:04,00,09,1, 11.9,1,1, 3.781, 10491.086, 420.663, 52916.709 25/04/10,15:25:04,01,09,1, 11.9,1,1, 3.781, 10491.076, 420.668, 52916.688 25/04/10,15:25:04,02,09,1, 11.9,1,1, 3.781, 10491.091, 420.677, 52916.649 25/04/10,15:25:04,03,09,1, 11.9,1,1, 3.781, 10491.083, 420.660, 52916.664 25/04/10,15:25:04,04,09,1, 11.9,1,1, 3.781, 10491.082, 420.695, 52916.683 25/04/10,15:25:04,05,09,1, 11.9,1,1, 3.781, 10491.079, 420.686, 52916.707 25/04/10,15:25:04,06,09,1, 11.9,1,1, 3.781, 10491.052, 420.667, 52916.634 25/04/10,15:25:04,07,09,1, 11.9,1,1, 3.781, 10491.070, 420.656, 52916.691 25/04/10,15:25:04,08,09,1, 11.9,1,1, 3.781, 10491.050, 420.677, 52916.664 25/04/10,15:25:04,09,09,1, 11.9,1,1, 3.781, 10491.065, 420.666, 52916.632 25/04/10,15:25:04,10,09,1, 11.9,1,1, 3.781, 10491.042, 420.667, 52916.689 25/04/10,15:25:04,11,09,1, 11.9,1,1, 3.781, 10491.053, 420.666, 52916.669 25/04/10,15:25:04,12,09,1, 11.9,1,1, 3.781, 10491.063, 420.677, 52916.671 25/04/10,15:25:04,13,09,1, 11.9,1,1, 3.781, 10491.061, 420.674, 52916.669 25/04/10,15:25:04,14,09,1, 11.9,1,1, 3.781, 10491.063, 420.689, 52916.703 25/04/10,15:25:04,15,09,1, 11.9,1,1, 3.781, 10491.051, 420.636, 52916.697 25/04/10,15:25:04,16,09,1, 11.9,1,1, 3.781, 10491.055, 420.637, 52916.655 25/04/10,15:25:04,17,09,1, 11.9,1,1, 3.781, 10491.058, 420.641, 52916.670 25/04/10,15:25:04,18,09,1, 11.9,1,1, 3.781, 10491.062, 420.676, 52916.672 25/04/10,15:25:04,19,09,1, 11.9,1,1, 3.781, 10491.064, 420.685, 52916.641 25/04/10,15:25:05,00,08,1, 11.9,1,1, 3.779, 10491.061, 420.685, 52916.641 25/04/10,15:25:05,01,08,1, 11.9,1,1, 3.779, 10491.061, 420.684, 52916.686 25/04/10,15:25:05,02,08,1, 11.9,1,1, 3.779, 10491.060, 420.681, 52916.683 25/04/10,15:25:05,03,08,1, 11.9,1,1, 3.779, 10491.066, 420.673, 52916.674 25/04/10,15:25:05,04,08,1, 11.9,1,1, 3.779, 10491.049, 420.676, 52916.685 25/04/10,15:25:05,05,08,1, 11.9,1,1, 3.779, 10491.046, 420.664, 52916.656 25/04/10,15:25:05,06,08,1, 11.9,1,1, 3.779, 10491.077, 420.666, 52916.663 25/04/10,15:25:05,07,08,1, 11.9,1,1, 3.779, 10491.061, 420.683, 52916.650 25/04/10,15:25:05,08,08,1, 11.9,1,1, 3.779, 10491.074, 420.684, 52916.673 25/04/10,15:25:05,09,08,1, 11.9,1,1, 3.779, 10491.059, 420.652, 52916.671 25/04/10,15:25:05,10,08,1, 11.9,1,1, 3.779, 10491.065, 420.661, 52916.747 25/04/10,15:25:05,11,08,1, 11.9,1,1, 3.779, 10491.050, 420.661, 52916.668 25/04/10,15:25:05,12,08,1, 11.9,1,1, 3.779, 10491.058, 420.642, 52916.694 25/04/10,15:25:05,13,08,1, 11.9,1,1, 3.779, 10491.067, 420.654, 52916.659 25/04/10,15:25:05,14,08,1, 11.9,1,1, 3.779, 10491.069, 420.628, 52916.675 25/04/10,15:25:05,15,08,1, 11.9,1,1, 3.779, 10491.083, 420.656, 52916.729 25/04/10,15:25:05,16,08,1, 11.9,1,1, 3.779, 10491.070, 420.636, 52916.688 25/04/10,15:25:05,17,08,1, 11.9,1,1, 3.779, 10491.083, 420.667, 52916.693 25/04/10,15:25:05,18,08,1, 11.9,1,1, 3.779, 10491.090, 420.667, 52916.679 25/04/10,15:25:05,19,08,1, 11.9,1,1, 3.779, 10491.072, 420.668, 52916.658 25/04/10,15:25:06,00,09,1, 11.9,1,1, 3.779, 10491.070, 420.668, 52916.658 25/04/10,15:25:06,01,09,1, 11.9,1,1, 3.779, 10491.071, 420.644, 52916.656 25/04/10,15:25:06,02,09,1, 11.9,1,1, 3.779, 10491.048, 420.624, 52916.676 25/04/10,15:25:06,03,09,1, 11.9,1,1, 3.779, 10491.075, 420.648, 52916.702 25/04/10,15:25:06,04,09,1, 11.9,1,1, 3.779, 10491.102, 420.684, 52916.712 25/04/10,15:25:06,05,09,1, 11.9,1,1, 3.779, 10491.060, 420.655, 52916.680 25/04/10,15:25:06,06,09,1, 11.9,1,1, 3.779, 10491.087, 420.632, 52916.672 25/04/10,15:25:06,07,09,1, 11.9,1,1, 3.779, 10491.055, 420.668, 52916.676 25/04/10,15:25:06,08,09,1, 11.9,1,1, 3.779, 10491.087, 420.645, 52916.697 25/04/10,15:25:06,09,09,1, 11.9,1,1, 3.779, 10491.070, 420.638, 52916.662 25/04/10,15:25:06,10,09,1, 11.9,1,1, 3.779, 10491.091, 420.647, 52916.659 25/04/10,15:25:06,11,09,1, 11.9,1,1, 3.779, 10491.074, 420.650, 52916.673 25/04/10,15:25:06,12,09,1, 11.9,1,1, 3.779, 10491.088, 420.647, 52916.698 25/04/10,15:25:06,13,09,1, 11.9,1,1, 3.779, 10491.091, 420.645, 52916.713 25/04/10,15:25:06,14,09,1, 11.9,1,1, 3.779, 10491.095, 420.668, 52916.701 25/04/10,15:25:06,15,09,1, 11.9,1,1, 3.779, 10491.098, 420.626, 52916.719 25/04/10,15:25:06,16,09,1, 11.9,1,1, 3.779, 10491.095, 420.642, 52916.731 25/04/10,15:25:06,17,09,1, 11.9,1,1, 3.779, 10491.090, 420.643, 52916.673 25/04/10,15:25:06,18,09,1, 11.9,1,1, 3.779, 10491.063, 420.633, 52916.694 25/04/10,15:25:06,19,09,1, 11.9,1,1, 3.779, 10491.071, 420.616, 52916.676 25/04/10,15:25:07,00,10,1, 11.9,1,1, 3.777, 10491.070, 420.616, 52916.676 25/04/10,15:25:07,01,10,1, 11.9,1,1, 3.777, 10491.091, 420.659, 52916.671 25/04/10,15:25:07,02,10,1, 11.9,1,1, 3.777, 10491.085, 420.642, 52916.707 25/04/10,15:25:07,03,10,1, 11.9,1,1, 3.777, 10491.092, 420.639, 52916.715 25/04/10,15:25:07,04,10,1, 11.9,1,1, 3.777, 10491.062, 420.629, 52916.674 25/04/10,15:25:07,05,10,1, 11.9,1,1, 3.777, 10491.088, 420.624, 52916.714 25/04/10,15:25:07,06,10,1, 11.9,1,1, 3.777, 10491.095, 420.628, 52916.692 25/04/10,15:25:07,07,10,1, 11.9,1,1, 3.777, 10491.086, 420.645, 52916.711 25/04/10,15:25:07,08,10,1, 11.9,1,1, 3.777, 10491.094, 420.628, 52916.711 25/04/10,15:25:07,09,10,1, 11.9,1,1, 3.777, 10491.099, 420.612, 52916.722 25/04/10,15:25:07,10,10,1, 11.9,1,1, 3.777, 10491.097, 420.635, 52916.723 25/04/10,15:25:07,11,10,1, 11.9,1,1, 3.777, 10491.119, 420.645, 52916.702 25/04/10,15:25:07,12,10,1, 11.9,1,1, 3.777, 10491.093, 420.635, 52916.718 25/04/10,15:25:07,13,10,1, 11.9,1,1, 3.777, 10491.093, 420.602, 52916.694 25/04/10,15:25:07,14,10,1, 11.9,1,1, 3.777, 10491.109, 420.634, 52916.676 25/04/10,15:25:07,15,10,1, 11.9,1,1, 3.777, 10491.092, 420.641, 52916.620 25/04/10,15:25:07,16,10,1, 11.9,1,1, 3.777, 10491.072, 420.632, 52916.672 25/04/10,15:25:07,17,10,1, 11.9,1,1, 3.777, 10491.104, 420.633, 52916.689 25/04/10,15:25:07,18,10,1, 11.9,1,1, 3.777, 10491.120, 420.668, 52916.683 25/04/10,15:25:07,19,10,1, 11.9,1,1, 3.777, 10491.119, 420.624, 52916.682 25/04/10,15:25:08,00,10,1, 12.0,1,1, 3.777, 10491.111, 420.624, 52916.682 25/04/10,15:25:08,01,10,1, 12.0,1,1, 3.777, 10491.083, 420.621, 52916.667 25/04/10,15:25:08,02,10,1, 12.0,1,1, 3.777, 10491.085, 420.598, 52916.678 25/04/10,15:25:08,03,10,1, 12.0,1,1, 3.777, 10491.097, 420.605, 52916.659 25/04/10,15:25:08,04,10,1, 12.0,1,1, 3.777, 10491.095, 420.627, 52916.684 25/04/10,15:25:08,05,10,1, 12.0,1,1, 3.777, 10491.081, 420.646, 52916.684 25/04/10,15:25:08,06,10,1, 12.0,1,1, 3.777, 10491.110, 420.626, 52916.679 25/04/10,15:25:08,07,10,1, 12.0,1,1, 3.777, 10491.105, 420.623, 52916.698 25/04/10,15:25:08,08,10,1, 12.0,1,1, 3.777, 10491.063, 420.629, 52916.597 25/04/10,15:25:08,09,10,1, 12.0,1,1, 3.777, 10491.080, 420.586, 52916.629 25/04/10,15:25:08,10,10,1, 12.0,1,1, 3.777, 10491.072, 420.574, 52916.637 25/04/10,15:25:08,11,10,1, 12.0,1,1, 3.777, 10491.081, 420.607, 52916.499 25/04/10,15:25:08,12,10,1, 12.0,1,1, 3.777, 10491.105, 420.618, 52916.693 25/04/10,15:25:08,13,10,1, 12.0,1,1, 3.777, 10491.136, 420.613, 52916.682 25/04/10,15:25:08,14,10,1, 12.0,1,1, 3.777, 10491.116, 420.660, 52916.749 25/04/10,15:25:08,15,10,1, 12.0,1,1, 3.777, 10491.094, 420.611, 52916.727 25/04/10,15:25:08,16,10,1, 12.0,1,1, 3.777, 10491.113, 420.591, 52916.690 25/04/10,15:25:08,17,10,1, 12.0,1,1, 3.777, 10491.098, 420.610, 52916.692 25/04/10,15:25:08,18,10,1, 12.0,1,1, 3.777, 10491.125, 420.627, 52916.693 25/04/10,15:25:08,19,10,1, 12.0,1,1, 3.777, 10491.112, 420.607, 52916.689 25/04/10,15:25:09,00,10,1, 11.9,1,1, 3.782, 10491.111, 420.607, 52916.689 25/04/10,15:25:09,01,10,1, 11.9,1,1, 3.782, 10491.105, 420.607, 52916.673 25/04/10,15:25:09,02,10,1, 11.9,1,1, 3.782, 10491.105, 420.606, 52916.661 25/04/10,15:25:09,03,10,1, 11.9,1,1, 3.782, 10491.105, 420.590, 52916.690 25/04/10,15:25:09,04,10,1, 11.9,1,1, 3.782, 10491.103, 420.606, 52916.692 25/04/10,15:25:09,05,10,1, 11.9,1,1, 3.782, 10491.110, 420.578, 52916.686 25/04/10,15:25:09,06,10,1, 11.9,1,1, 3.782, 10491.088, 420.594, 52916.680 25/04/10,15:25:09,07,10,1, 11.9,1,1, 3.782, 10491.098, 420.584, 52916.547 25/04/10,15:25:09,08,10,1, 11.9,1,1, 3.782, 10491.099, 420.603, 52916.771 25/04/10,15:25:09,09,10,1, 11.9,1,1, 3.782, 10491.107, 420.609, 52916.715 25/04/10,15:25:09,10,10,1, 11.9,1,1, 3.782, 10491.100, 420.618, 52916.720 25/04/10,15:25:09,11,10,1, 11.9,1,1, 3.782, 10491.089, 420.615, 52916.684 25/04/10,15:25:09,12,10,1, 11.9,1,1, 3.782, 10491.103, 420.610, 52916.752 25/04/10,15:25:09,13,10,1, 11.9,1,1, 3.782, 10491.104, 420.587, 52916.702 25/04/10,15:25:09,14,10,1, 11.9,1,1, 3.782, 10491.103, 420.596, 52916.666 25/04/10,15:25:09,15,10,1, 11.9,1,1, 3.782, 10491.106, 420.614, 52916.699 25/04/10,15:25:09,16,10,1, 11.9,1,1, 3.782, 10491.121, 420.618, 52916.855 25/04/10,15:25:09,17,10,1, 11.9,1,1, 3.782, 10491.130, 420.590, 52916.643 25/04/10,15:25:09,18,10,1, 11.9,1,1, 3.782, 10491.115, 420.630, 52916.708 25/04/10,15:25:09,19,10,1, 11.9,1,1, 3.782, 10491.105, 420.613, 52916.660 25/04/10,15:25:10,00,09,1, 11.9,1,1, 3.780, 10491.103, 420.613, 52916.660 25/04/10,15:25:10,01,09,1, 11.9,1,1, 3.780, 10491.123, 420.596, 52916.641 25/04/10,15:25:10,02,09,1, 11.9,1,1, 3.780, 10491.143, 420.611, 52916.699 25/04/10,15:25:10,03,09,1, 11.9,1,1, 3.780, 10491.119, 420.575, 52916.659 25/04/10,15:25:10,04,09,1, 11.9,1,1, 3.780, 10491.113, 420.612, 52916.680 25/04/10,15:25:10,05,09,1, 11.9,1,1, 3.780, 10491.117, 420.605, 52916.677 25/04/10,15:25:10,06,09,1, 11.9,1,1, 3.780, 10491.127, 420.608, 52916.657 25/04/10,15:25:10,07,09,1, 11.9,1,1, 3.780, 10491.144, 420.602, 52916.649 25/04/10,15:25:10,08,09,1, 11.9,1,1, 3.780, 10491.119, 420.597, 52916.659 25/04/10,15:25:10,09,09,1, 11.9,1,1, 3.780, 10491.120, 420.600, 52916.659 25/04/10,15:25:10,10,09,1, 11.9,1,1, 3.780, 10491.156, 420.603, 52916.705 25/04/10,15:25:10,11,09,1, 11.9,1,1, 3.780, 10491.099, 420.584, 52916.695 25/04/10,15:25:10,12,09,1, 11.9,1,1, 3.780, 10491.135, 420.575, 52916.662 25/04/10,15:25:10,13,09,1, 11.9,1,1, 3.780, 10491.156, 420.600, 52916.722 25/04/10,15:25:10,14,09,1, 11.9,1,1, 3.780, 10491.131, 420.616, 52916.700 25/04/10,15:25:10,15,09,1, 11.9,1,1, 3.780, 10491.140, 420.620, 52916.688 25/04/10,15:25:10,16,09,1, 11.9,1,1, 3.780, 10491.167, 420.587, 52916.634 25/04/10,15:25:10,17,09,1, 11.9,1,1, 3.780, 10491.131, 420.587, 52916.668 25/04/10,15:25:10,18,09,1, 11.9,1,1, 3.780, 10491.134, 420.581, 52916.679 25/04/10,15:25:10,19,09,1, 11.9,1,1, 3.780, 10491.137, 420.581, 52916.647 25/04/10,15:25:11,00,10,1, 11.9,1,1, 3.777, 10491.136, 420.581, 52916.647 25/04/10,15:25:11,01,10,1, 11.9,1,1, 3.777, 10491.138, 420.575, 52916.632 25/04/10,15:25:11,02,10,1, 11.9,1,1, 3.777, 10491.137, 420.600, 52916.625 25/04/10,15:25:11,03,10,1, 11.9,1,1, 3.777, 10491.140, 420.595, 52916.651 25/04/10,15:25:11,04,10,1, 11.9,1,1, 3.777, 10491.149, 420.606, 52916.655 25/04/10,15:25:11,05,10,1, 11.9,1,1, 3.777, 10491.136, 420.589, 52916.683 25/04/10,15:25:11,06,10,1, 11.9,1,1, 3.777, 10491.150, 420.578, 52916.622 25/04/10,15:25:11,07,10,1, 11.9,1,1, 3.777, 10491.145, 420.560, 52916.648 25/04/10,15:25:11,08,10,1, 11.9,1,1, 3.777, 10491.138, 420.551, 52916.608 25/04/10,15:25:11,09,10,1, 11.9,1,1, 3.777, 10491.166, 420.569, 52916.640 25/04/10,15:25:11,10,10,1, 11.9,1,1, 3.777, 10491.144, 420.581, 52916.608 25/04/10,15:25:11,11,10,1, 11.9,1,1, 3.777, 10491.170, 420.594, 52916.619 25/04/10,15:25:11,12,10,1, 11.9,1,1, 3.777, 10491.165, 420.566, 52916.641 25/04/10,15:25:11,13,10,1, 11.9,1,1, 3.777, 10491.159, 420.593, 52916.642 25/04/10,15:25:11,14,10,1, 11.9,1,1, 3.777, 10491.132, 420.586, 52916.662 25/04/10,15:25:11,15,10,1, 11.9,1,1, 3.777, 10491.169, 420.544, 52916.647 25/04/10,15:25:11,16,10,1, 11.9,1,1, 3.777, 10491.124, 420.554, 52916.637 25/04/10,15:25:11,17,10,1, 11.9,1,1, 3.777, 10491.141, 420.563, 52916.669 25/04/10,15:25:11,18,10,1, 11.9,1,1, 3.777, 10491.155, 420.588, 52916.646 25/04/10,15:25:11,19,10,1, 11.9,1,1, 3.777, 10491.165, 420.578, 52916.635 25/04/10,15:25:12,00,09,1, 11.9,1,1, 3.783, 10491.161, 420.578, 52916.635 25/04/10,15:25:12,01,09,1, 11.9,1,1, 3.783, 10491.168, 420.596, 52916.661 25/04/10,15:25:12,02,09,1, 11.9,1,1, 3.783, 10491.147, 420.576, 52916.641 25/04/10,15:25:12,03,09,1, 11.9,1,1, 3.783, 10491.156, 420.553, 52916.636 25/04/10,15:25:12,04,09,1, 11.9,1,1, 3.783, 10491.142, 420.551, 52916.652 25/04/10,15:25:12,05,09,1, 11.9,1,1, 3.783, 10491.165, 420.549, 52916.633 25/04/10,15:25:12,06,09,1, 11.9,1,1, 3.783, 10491.161, 420.545, 52916.643 25/04/10,15:25:12,07,09,1, 11.9,1,1, 3.783, 10491.165, 420.563, 52916.657 25/04/10,15:25:12,08,09,1, 11.9,1,1, 3.783, 10491.165, 420.574, 52916.649 25/04/10,15:25:12,09,09,1, 11.9,1,1, 3.783, 10491.157, 420.567, 52916.656 25/04/10,15:25:12,10,09,1, 11.9,1,1, 3.783, 10491.149, 420.574, 52916.642 25/04/10,15:25:12,11,09,1, 11.9,1,1, 3.783, 10491.152, 420.610, 52916.646 25/04/10,15:25:12,12,09,1, 11.9,1,1, 3.783, 10491.146, 420.551, 52916.607 25/04/10,15:25:12,13,09,1, 11.9,1,1, 3.783, 10491.170, 420.560, 52916.615 25/04/10,15:25:12,14,09,1, 11.9,1,1, 3.783, 10491.130, 420.564, 52916.625 25/04/10,15:25:12,15,09,1, 11.9,1,1, 3.783, 10491.158, 420.576, 52916.595 25/04/10,15:25:12,16,09,1, 11.9,1,1, 3.783, 10491.163, 420.558, 52916.601 25/04/10,15:25:12,17,09,1, 11.9,1,1, 3.783, 10491.179, 420.592, 52916.644 25/04/10,15:25:12,18,09,1, 11.9,1,1, 3.783, 10491.159, 420.581, 52916.616 25/04/10,15:25:12,19,09,1, 11.9,1,1, 3.783, 10491.154, 420.576, 52916.611 25/04/10,15:25:13,00,10,1, 11.9,1,1, 3.776, 10491.153, 420.576, 52916.611 25/04/10,15:25:13,01,10,1, 11.9,1,1, 3.776, 10491.163, 420.564, 52916.610 25/04/10,15:25:13,02,10,1, 11.9,1,1, 3.776, 10491.171, 420.557, 52916.614 25/04/10,15:25:13,03,10,1, 11.9,1,1, 3.776, 10491.176, 420.563, 52916.619 25/04/10,15:25:13,04,10,1, 11.9,1,1, 3.776, 10491.189, 420.548, 52916.624 25/04/10,15:25:13,05,10,1, 11.9,1,1, 3.776, 10491.147, 420.583, 52916.633 25/04/10,15:25:13,06,10,1, 11.9,1,1, 3.776, 10491.176, 420.569, 52916.664 25/04/10,15:25:13,07,10,1, 11.9,1,1, 3.776, 10491.130, 420.558, 52916.672 25/04/10,15:25:13,08,10,1, 11.9,1,1, 3.776, 10491.179, 420.568, 52916.689 25/04/10,15:25:13,09,10,1, 11.9,1,1, 3.776, 10491.183, 420.530, 52916.522 25/04/10,15:25:13,10,10,1, 11.9,1,1, 3.776, 10491.162, 420.574, 52916.723 25/04/10,15:25:13,11,10,1, 11.9,1,1, 3.776, 10491.169, 420.537, 52916.676 25/04/10,15:25:13,12,10,1, 11.9,1,1, 3.776, 10491.181, 420.563, 52916.649 25/04/10,15:25:13,13,10,1, 11.9,1,1, 3.776, 10491.167, 420.554, 52916.697 25/04/10,15:25:13,14,10,1, 11.9,1,1, 3.776, 10491.175, 420.573, 52916.709 25/04/10,15:25:13,15,10,1, 11.9,1,1, 3.776, 10491.205, 420.566, 52916.651 25/04/10,15:25:13,16,10,1, 11.9,1,1, 3.776, 10491.202, 420.575, 52916.675 25/04/10,15:25:13,17,10,1, 11.9,1,1, 3.776, 10491.194, 420.544, 52916.668 25/04/10,15:25:13,18,10,1, 11.9,1,1, 3.776, 10491.179, 420.531, 52916.690 25/04/10,15:25:13,19,10,1, 11.9,1,1, 3.776, 10491.174, 420.535, 52916.656 25/04/10,15:25:14,00,10,1, 11.9,1,1, 3.779, 10491.170, 420.535, 52916.656 25/04/10,15:25:14,01,10,1, 11.9,1,1, 3.779, 10491.187, 420.573, 52916.658 25/04/10,15:25:14,02,10,1, 11.9,1,1, 3.779, 10491.207, 420.563, 52916.687 25/04/10,15:25:14,03,10,1, 11.9,1,1, 3.779, 10491.211, 420.592, 52916.706 25/04/10,15:25:14,04,10,1, 11.9,1,1, 3.779, 10491.200, 420.562, 52916.718 25/04/10,15:25:14,05,10,1, 11.9,1,1, 3.779, 10491.195, 420.542, 52916.629 25/04/10,15:25:14,06,10,1, 11.9,1,1, 3.779, 10491.191, 420.548, 52916.638 25/04/10,15:25:14,07,10,1, 11.9,1,1, 3.779, 10491.187, 420.529, 52916.636 25/04/10,15:25:14,08,10,1, 11.9,1,1, 3.779, 10491.183, 420.529, 52916.668 25/04/10,15:25:14,09,10,1, 11.9,1,1, 3.779, 10491.193, 420.573, 52916.684 25/04/10,15:25:14,10,10,1, 11.9,1,1, 3.779, 10491.215, 420.550, 52916.701 25/04/10,15:25:14,11,10,1, 11.9,1,1, 3.779, 10491.197, 420.568, 52916.718 25/04/10,15:25:14,12,10,1, 11.9,1,1, 3.779, 10491.209, 420.556, 52916.668 25/04/10,15:25:14,13,10,1, 11.9,1,1, 3.779, 10491.188, 420.545, 52916.673 25/04/10,15:25:14,14,10,1, 11.9,1,1, 3.779, 10491.205, 420.533, 52916.710 25/04/10,15:25:14,15,10,1, 11.9,1,1, 3.779, 10491.185, 420.536, 52916.656 25/04/10,15:25:14,16,10,1, 11.9,1,1, 3.779, 10491.201, 420.544, 52916.702 25/04/10,15:25:14,17,10,1, 11.9,1,1, 3.779, 10491.210, 420.578, 52916.691 25/04/10,15:25:14,18,10,1, 11.9,1,1, 3.779, 10491.194, 420.550, 52916.680 25/04/10,15:25:14,19,10,1, 11.9,1,1, 3.779, 10491.185, 420.566, 52916.679 25/04/10,15:25:15,00,08,1, 12.0,1,1, 3.779, 10491.178, 420.566, 52916.679 25/04/10,15:25:15,01,08,1, 12.0,1,1, 3.779, 10491.203, 420.575, 52916.660 25/04/10,15:25:15,02,08,1, 12.0,1,1, 3.779, 10491.202, 420.541, 52916.650 25/04/10,15:25:15,03,08,1, 12.0,1,1, 3.779, 10491.203, 420.553, 52916.637 25/04/10,15:25:15,04,08,1, 12.0,1,1, 3.779, 10491.191, 420.525, 52916.643 25/04/10,15:25:15,05,08,1, 12.0,1,1, 3.779, 10491.203, 420.525, 52916.663 25/04/10,15:25:15,06,08,1, 12.0,1,1, 3.779, 10491.201, 420.552, 52916.656 25/04/10,15:25:15,07,08,1, 12.0,1,1, 3.779, 10491.201, 420.553, 52916.640 25/04/10,15:25:15,08,08,1, 12.0,1,1, 3.779, 10491.203, 420.561, 52916.682 25/04/10,15:25:15,09,08,1, 12.0,1,1, 3.779, 10491.192, 420.578, 52916.664 25/04/10,15:25:15,10,08,1, 12.0,1,1, 3.779, 10491.196, 420.560, 52916.666 25/04/10,15:25:15,11,08,1, 12.0,1,1, 3.779, 10491.202, 420.559, 52916.645 25/04/10,15:25:15,12,08,1, 12.0,1,1, 3.779, 10491.207, 420.558, 52916.676 25/04/10,15:25:15,13,08,1, 12.0,1,1, 3.779, 10491.193, 420.534, 52916.704 25/04/10,15:25:15,14,08,1, 12.0,1,1, 3.779, 10491.203, 420.550, 52916.634 25/04/10,15:25:15,15,08,1, 12.0,1,1, 3.779, 10491.206, 420.541, 52916.708 25/04/10,15:25:15,16,08,1, 12.0,1,1, 3.779, 10491.193, 420.559, 52916.536 25/04/10,15:25:15,17,08,1, 12.0,1,1, 3.779, 10491.246, 420.560, 52916.674 25/04/10,15:25:15,18,08,1, 12.0,1,1, 3.779, 10491.223, 420.554, 52916.586 25/04/10,15:25:15,19,08,1, 12.0,1,1, 3.779, 10491.206, 420.550, 52916.635 25/04/10,15:25:16,00,09,1, 11.9,1,1, 3.781, 10491.203, 420.550, 52916.635 25/04/10,15:25:16,01,09,1, 11.9,1,1, 3.781, 10491.212, 420.545, 52916.663 25/04/10,15:25:16,02,09,1, 11.9,1,1, 3.781, 10491.221, 420.545, 52916.666 25/04/10,15:25:16,03,09,1, 11.9,1,1, 3.781, 10491.201, 420.564, 52916.666 25/04/10,15:25:16,04,09,1, 11.9,1,1, 3.781, 10491.229, 420.551, 52916.656 25/04/10,15:25:16,05,09,1, 11.9,1,1, 3.781, 10491.202, 420.554, 52916.636 25/04/10,15:25:16,06,09,1, 11.9,1,1, 3.781, 10491.221, 420.559, 52916.672 25/04/10,15:25:16,07,09,1, 11.9,1,1, 3.781, 10491.226, 420.547, 52916.666 25/04/10,15:25:16,08,09,1, 11.9,1,1, 3.781, 10491.207, 420.570, 52916.641 25/04/10,15:25:16,09,09,1, 11.9,1,1, 3.781, 10491.221, 420.546, 52916.648 25/04/10,15:25:16,10,09,1, 11.9,1,1, 3.781, 10491.209, 420.555, 52916.636 25/04/10,15:25:16,11,09,1, 11.9,1,1, 3.781, 10491.215, 420.544, 52916.654 25/04/10,15:25:16,12,09,1, 11.9,1,1, 3.781, 10491.222, 420.564, 52916.652 25/04/10,15:25:16,13,09,1, 11.9,1,1, 3.781, 10491.192, 420.570, 52916.689 25/04/10,15:25:16,14,09,1, 11.9,1,1, 3.781, 10491.180, 420.558, 52916.670 25/04/10,15:25:16,15,09,1, 11.9,1,1, 3.781, 10491.208, 420.545, 52916.654 25/04/10,15:25:16,16,09,1, 11.9,1,1, 3.781, 10491.215, 420.556, 52916.674 25/04/10,15:25:16,17,09,1, 11.9,1,1, 3.781, 10491.200, 420.550, 52916.656 25/04/10,15:25:16,18,09,1, 11.9,1,1, 3.781, 10491.212, 420.530, 52916.650 25/04/10,15:25:16,19,09,1, 11.9,1,1, 3.781, 10491.183, 420.551, 52916.660 25/04/10,15:25:17,00,09,1, 11.9,1,1, 3.777, 10491.178, 420.551, 52916.660 25/04/10,15:25:17,01,09,1, 11.9,1,1, 3.777, 10491.200, 420.566, 52916.612 25/04/10,15:25:17,02,09,1, 11.9,1,1, 3.777, 10491.217, 420.578, 52916.668 25/04/10,15:25:17,03,09,1, 11.9,1,1, 3.777, 10491.205, 420.593, 52916.644 25/04/10,15:25:17,04,09,1, 11.9,1,1, 3.777, 10491.202, 420.575, 52916.675 25/04/10,15:25:17,05,09,1, 11.9,1,1, 3.777, 10491.215, 420.543, 52916.655 25/04/10,15:25:17,06,09,1, 11.9,1,1, 3.777, 10491.208, 420.546, 52916.646 25/04/10,15:25:17,07,09,1, 11.9,1,1, 3.777, 10491.217, 420.544, 52916.624 25/04/10,15:25:17,08,09,1, 11.9,1,1, 3.777, 10491.217, 420.546, 52916.653 25/04/10,15:25:17,09,09,1, 11.9,1,1, 3.777, 10491.229, 420.556, 52916.679 25/04/10,15:25:17,10,09,1, 11.9,1,1, 3.777, 10491.219, 420.567, 52916.684 25/04/10,15:25:17,11,09,1, 11.9,1,1, 3.777, 10491.216, 420.574, 52916.660 25/04/10,15:25:17,12,09,1, 11.9,1,1, 3.777, 10491.212, 420.575, 52916.662 25/04/10,15:25:17,13,09,1, 11.9,1,1, 3.777, 10491.223, 420.560, 52916.679 25/04/10,15:25:17,14,09,1, 11.9,1,1, 3.777, 10491.214, 420.540, 52916.662 25/04/10,15:25:17,15,09,1, 11.9,1,1, 3.777, 10491.211, 420.554, 52916.673 25/04/10,15:25:17,16,09,1, 11.9,1,1, 3.777, 10491.202, 420.554, 52916.658 25/04/10,15:25:17,17,09,1, 11.9,1,1, 3.777, 10491.213, 420.539, 52916.677 25/04/10,15:25:17,18,09,1, 11.9,1,1, 3.777, 10491.216, 420.574, 52916.648 25/04/10,15:25:17,19,09,1, 11.9,1,1, 3.777, 10491.255, 420.572, 52916.679 25/04/10,15:25:18,00,08,1, 12.0,1,1, 3.778, 10491.253, 420.572, 52916.679 25/04/10,15:25:18,01,08,1, 12.0,1,1, 3.778, 10491.206, 420.549, 52916.668 25/04/10,15:25:18,02,08,1, 12.0,1,1, 3.778, 10491.224, 420.556, 52916.672 25/04/10,15:25:18,03,08,1, 12.0,1,1, 3.778, 10491.221, 420.566, 52916.633 25/04/10,15:25:18,04,08,1, 12.0,1,1, 3.778, 10491.223, 420.532, 52916.637 25/04/10,15:25:18,05,08,1, 12.0,1,1, 3.778, 10491.232, 420.557, 52916.677 25/04/10,15:25:18,06,08,1, 12.0,1,1, 3.778, 10491.244, 420.557, 52916.640 25/04/10,15:25:18,07,08,1, 12.0,1,1, 3.778, 10491.234, 420.547, 52916.677 25/04/10,15:25:18,08,08,1, 12.0,1,1, 3.778, 10491.220, 420.555, 52916.624 25/04/10,15:25:18,09,08,1, 12.0,1,1, 3.778, 10491.247, 420.557, 52916.614 25/04/10,15:25:18,10,08,1, 12.0,1,1, 3.778, 10491.225, 420.527, 52916.624 25/04/10,15:25:18,11,08,1, 12.0,1,1, 3.778, 10491.227, 420.527, 52916.638 25/04/10,15:25:18,12,08,1, 12.0,1,1, 3.778, 10491.248, 420.544, 52916.657 25/04/10,15:25:18,13,08,1, 12.0,1,1, 3.778, 10491.213, 420.533, 52916.650 25/04/10,15:25:18,14,08,1, 12.0,1,1, 3.778, 10491.237, 420.545, 52916.643 25/04/10,15:25:18,15,08,1, 12.0,1,1, 3.778, 10491.233, 420.571, 52916.632 25/04/10,15:25:18,16,08,1, 12.0,1,1, 3.778, 10491.252, 420.580, 52916.646 25/04/10,15:25:18,17,08,1, 12.0,1,1, 3.778, 10491.199, 420.551, 52916.667 25/04/10,15:25:18,18,08,1, 12.0,1,1, 3.778, 10491.217, 420.544, 52916.655 25/04/10,15:25:18,19,08,1, 12.0,1,1, 3.778, 10491.199, 420.541, 52916.636 25/04/10,15:25:19,00,08,1, 11.9,1,1, 3.779, 10491.195, 420.541, 52916.636 25/04/10,15:25:19,01,08,1, 11.9,1,1, 3.779, 10491.203, 420.542, 52916.709 25/04/10,15:25:19,02,08,1, 11.9,1,1, 3.779, 10491.254, 420.562, 52916.736 25/04/10,15:25:19,03,08,1, 11.9,1,1, 3.779, 10491.258, 420.566, 52916.710 25/04/10,15:25:19,04,08,1, 11.9,1,1, 3.779, 10491.240, 420.566, 52916.677 25/04/10,15:25:19,05,08,1, 11.9,1,1, 3.779, 10491.237, 420.576, 52916.654 25/04/10,15:25:19,06,08,1, 11.9,1,1, 3.779, 10491.233, 420.568, 52916.639 25/04/10,15:25:19,07,08,1, 11.9,1,1, 3.779, 10491.233, 420.541, 52916.612 25/04/10,15:25:19,08,08,1, 11.9,1,1, 3.779, 10491.210, 420.535, 52916.636 25/04/10,15:25:19,09,08,1, 11.9,1,1, 3.779, 10491.223, 420.543, 52916.642 25/04/10,15:25:19,10,08,1, 11.9,1,1, 3.779, 10491.223, 420.563, 52916.659 25/04/10,15:25:19,11,08,1, 11.9,1,1, 3.779, 10491.204, 420.557, 52916.641 25/04/10,15:25:19,12,08,1, 11.9,1,1, 3.779, 10491.238, 420.555, 52916.621 25/04/10,15:25:19,13,08,1, 11.9,1,1, 3.779, 10491.237, 420.555, 52916.645 25/04/10,15:25:19,14,08,1, 11.9,1,1, 3.779, 10491.230, 420.527, 52916.629 25/04/10,15:25:19,15,08,1, 11.9,1,1, 3.779, 10491.227, 420.546, 52916.659 25/04/10,15:25:19,16,08,1, 11.9,1,1, 3.779, 10491.225, 420.537, 52916.674 25/04/10,15:25:19,17,08,1, 11.9,1,1, 3.779, 10491.207, 420.547, 52916.664 25/04/10,15:25:19,18,08,1, 11.9,1,1, 3.779, 10491.257, 420.545, 52916.638 25/04/10,15:25:19,19,08,1, 11.9,1,1, 3.779, 10491.236, 420.559, 52916.665 25/04/10,15:25:20,00,09,1, 11.9,1,1, 3.779, 10491.228, 420.559, 52916.665 25/04/10,15:25:20,01,09,1, 11.9,1,1, 3.779, 10491.242, 420.534, 52916.663 25/04/10,15:25:20,02,09,1, 11.9,1,1, 3.779, 10491.227, 420.559, 52916.794 25/04/10,15:25:20,03,09,1, 11.9,1,1, 3.779, 10491.220, 420.547, 52916.647 25/04/10,15:25:20,04,09,1, 11.9,1,1, 3.779, 10491.228, 420.525, 52916.605 25/04/10,15:25:20,05,09,1, 11.9,1,1, 3.779, 10491.200, 420.545, 52916.742 25/04/10,15:25:20,06,09,1, 11.9,1,1, 3.779, 10491.253, 420.535, 52916.636 25/04/10,15:25:20,07,09,1, 11.9,1,1, 3.779, 10491.245, 420.542, 52916.647 25/04/10,15:25:20,08,09,1, 11.9,1,1, 3.779, 10491.231, 420.554, 52916.613 25/04/10,15:25:20,09,09,1, 11.9,1,1, 3.779, 10491.237, 420.561, 52916.674 25/04/10,15:25:20,10,09,1, 11.9,1,1, 3.779, 10491.258, 420.561, 52916.660 25/04/10,15:25:20,11,09,1, 11.9,1,1, 3.779, 10491.219, 420.537, 52916.635 25/04/10,15:25:20,12,09,1, 11.9,1,1, 3.779, 10491.223, 420.529, 52916.614 25/04/10,15:25:20,13,09,1, 11.9,1,1, 3.779, 10491.225, 420.536, 52916.614 25/04/10,15:25:20,14,09,1, 11.9,1,1, 3.779, 10491.216, 420.545, 52916.566 25/04/10,15:25:20,15,09,1, 11.9,1,1, 3.779, 10491.231, 420.564, 52916.637 25/04/10,15:25:20,16,09,1, 11.9,1,1, 3.779, 10491.252, 420.584, 52916.640 25/04/10,15:25:20,17,09,1, 11.9,1,1, 3.779, 10491.232, 420.557, 52916.647 25/04/10,15:25:20,18,09,1, 11.9,1,1, 3.779, 10491.222, 420.535, 52916.669 25/04/10,15:25:20,19,09,1, 11.9,1,1, 3.779, 10491.234, 420.537, 52916.654 25/04/10,15:25:21,00,08,1, 11.9,1,1, 3.780, 10491.228, 420.537, 52916.654 25/04/10,15:25:21,01,08,1, 11.9,1,1, 3.780, 10491.222, 420.519, 52916.610 25/04/10,15:25:21,02,08,1, 11.9,1,1, 3.780, 10491.220, 420.546, 52916.601 25/04/10,15:25:21,03,08,1, 11.9,1,1, 3.780, 10491.211, 420.565, 52916.663 25/04/10,15:25:21,04,08,1, 11.9,1,1, 3.780, 10491.204, 420.560, 52916.623 25/04/10,15:25:21,05,08,1, 11.9,1,1, 3.780, 10491.208, 420.561, 52916.648 25/04/10,15:25:21,06,08,1, 11.9,1,1, 3.780, 10491.202, 420.538, 52916.625 25/04/10,15:25:21,07,08,1, 11.9,1,1, 3.780, 10491.220, 420.545, 52916.617 25/04/10,15:25:21,08,08,1, 11.9,1,1, 3.780, 10491.225, 420.543, 52916.594 25/04/10,15:25:21,09,08,1, 11.9,1,1, 3.780, 10491.222, 420.547, 52916.645 25/04/10,15:25:21,10,08,1, 11.9,1,1, 3.780, 10491.221, 420.552, 52916.614 25/04/10,15:25:21,11,08,1, 11.9,1,1, 3.780, 10491.220, 420.554, 52916.621 25/04/10,15:25:21,12,08,1, 11.9,1,1, 3.780, 10491.225, 420.563, 52916.647 25/04/10,15:25:21,13,08,1, 11.9,1,1, 3.780, 10491.205, 420.561, 52916.618 25/04/10,15:25:21,14,08,1, 11.9,1,1, 3.780, 10491.202, 420.548, 52916.632 25/04/10,15:25:21,15,08,1, 11.9,1,1, 3.780, 10491.201, 420.533, 52916.634 25/04/10,15:25:21,16,08,1, 11.9,1,1, 3.780, 10491.200, 420.543, 52916.607 25/04/10,15:25:21,17,08,1, 11.9,1,1, 3.780, 10491.190, 420.509, 52916.597 25/04/10,15:25:21,18,08,1, 11.9,1,1, 3.780, 10491.216, 420.543, 52916.625 25/04/10,15:25:21,19,08,1, 11.9,1,1, 3.780, 10491.208, 420.544, 52916.611 25/04/10,15:25:22,00,08,1, 11.9,1,1, 3.779, 10491.203, 420.544, 52916.611 25/04/10,15:25:22,01,08,1, 11.9,1,1, 3.779, 10491.213, 420.532, 52916.662 25/04/10,15:25:22,02,08,1, 11.9,1,1, 3.779, 10491.186, 420.542, 52916.618 25/04/10,15:25:22,03,08,1, 11.9,1,1, 3.779, 10491.191, 420.534, 52916.634 25/04/10,15:25:22,04,08,1, 11.9,1,1, 3.779, 10491.186, 420.490, 52916.593 25/04/10,15:25:22,05,08,1, 11.9,1,1, 3.779, 10491.148, 420.560, 52916.773 25/04/10,15:25:22,06,08,1, 11.9,1,1, 3.779, 10491.206, 420.569, 52916.677 25/04/10,15:25:22,07,08,1, 11.9,1,1, 3.779, 10491.211, 420.541, 52916.659 25/04/10,15:25:22,08,08,1, 11.9,1,1, 3.779, 10491.222, 420.548, 52916.652 25/04/10,15:25:22,09,08,1, 11.9,1,1, 3.779, 10491.200, 420.609, 52916.642 25/04/10,15:25:22,10,08,1, 11.9,1,1, 3.779, 10491.222, 420.574, 52916.625 25/04/10,15:25:22,11,08,1, 11.9,1,1, 3.779, 10491.196, 420.549, 52916.618 25/04/10,15:25:22,12,08,1, 11.9,1,1, 3.779, 10491.221, 420.540, 52916.626 25/04/10,15:25:22,13,08,1, 11.9,1,1, 3.779, 10491.213, 420.509, 52916.427 25/04/10,15:25:22,14,08,1, 11.9,1,1, 3.779, 10491.203, 420.561, 52916.587 25/04/10,15:25:22,15,08,1, 11.9,1,1, 3.779, 10491.212, 420.546, 52916.631 25/04/10,15:25:22,16,08,1, 11.9,1,1, 3.779, 10491.214, 420.566, 52916.659 25/04/10,15:25:22,17,08,1, 11.9,1,1, 3.779, 10491.207, 420.580, 52916.632 25/04/10,15:25:22,18,08,1, 11.9,1,1, 3.779, 10491.229, 420.553, 52916.595 25/04/10,15:25:22,19,08,1, 11.9,1,1, 3.779, 10491.219, 420.560, 52916.588 25/04/10,15:25:23,00,08,1, 12.0,1,1, 3.776, 10491.211, 420.560, 52916.588 25/04/10,15:25:23,01,08,1, 12.0,1,1, 3.776, 10491.219, 420.561, 52916.590 25/04/10,15:25:23,02,08,1, 12.0,1,1, 3.776, 10491.196, 420.563, 52916.589 25/04/10,15:25:23,03,08,1, 12.0,1,1, 3.776, 10491.230, 420.556, 52916.601 25/04/10,15:25:23,04,08,1, 12.0,1,1, 3.776, 10491.218, 420.592, 52916.629 25/04/10,15:25:23,05,08,1, 12.0,1,1, 3.776, 10491.222, 420.579, 52916.654 25/04/10,15:25:23,06,08,1, 12.0,1,1, 3.776, 10491.224, 420.580, 52916.611 25/04/10,15:25:23,07,08,1, 12.0,1,1, 3.776, 10491.237, 420.550, 52916.635 25/04/10,15:25:23,08,08,1, 12.0,1,1, 3.776, 10491.225, 420.545, 52916.596 25/04/10,15:25:23,09,08,1, 12.0,1,1, 3.776, 10491.236, 420.527, 52916.578 25/04/10,15:25:23,10,08,1, 12.0,1,1, 3.776, 10491.212, 420.561, 52916.629 25/04/10,15:25:23,11,08,1, 12.0,1,1, 3.776, 10491.214, 420.544, 52916.613 25/04/10,15:25:23,12,08,1, 12.0,1,1, 3.776, 10491.202, 420.565, 52916.627 25/04/10,15:25:23,13,08,1, 12.0,1,1, 3.776, 10491.206, 420.570, 52916.620 25/04/10,15:25:23,14,08,1, 12.0,1,1, 3.776, 10491.205, 420.594, 52916.604 25/04/10,15:25:23,15,08,1, 12.0,1,1, 3.776, 10491.235, 420.578, 52916.635 25/04/10,15:25:23,16,08,1, 12.0,1,1, 3.776, 10491.216, 420.585, 52916.609 25/04/10,15:25:23,17,08,1, 12.0,1,1, 3.776, 10491.199, 420.543, 52916.632 25/04/10,15:25:23,18,08,1, 12.0,1,1, 3.776, 10491.217, 420.563, 52916.606 25/04/10,15:25:23,19,08,1, 12.0,1,1, 3.776, 10491.219, 420.577, 52916.639 25/04/10,15:25:24,00,08,1, 12.0,1,1, 3.780, 10491.211, 420.577, 52916.639 25/04/10,15:25:24,01,08,1, 12.0,1,1, 3.780, 10491.234, 420.595, 52916.655 25/04/10,15:25:24,02,08,1, 12.0,1,1, 3.780, 10491.266, 420.589, 52916.616 25/04/10,15:25:24,03,08,1, 12.0,1,1, 3.780, 10491.222, 420.584, 52916.622 25/04/10,15:25:24,04,08,1, 12.0,1,1, 3.780, 10491.215, 420.562, 52916.595 25/04/10,15:25:24,05,08,1, 12.0,1,1, 3.780, 10491.202, 420.557, 52916.643 25/04/10,15:25:24,06,08,1, 12.0,1,1, 3.780, 10491.204, 420.554, 52916.620 25/04/10,15:25:24,07,08,1, 12.0,1,1, 3.780, 10491.187, 420.562, 52916.603 25/04/10,15:25:24,08,08,1, 12.0,1,1, 3.780, 10491.208, 420.584, 52916.598 25/04/10,15:25:24,09,08,1, 12.0,1,1, 3.780, 10491.212, 420.585, 52916.601 25/04/10,15:25:24,10,08,1, 12.0,1,1, 3.780, 10491.219, 420.583, 52916.617 25/04/10,15:25:24,11,08,1, 12.0,1,1, 3.780, 10491.207, 420.576, 52916.637 25/04/10,15:25:24,12,08,1, 12.0,1,1, 3.780, 10491.204, 420.567, 52916.630 25/04/10,15:25:24,13,08,1, 12.0,1,1, 3.780, 10491.211, 420.565, 52916.609 25/04/10,15:25:24,14,08,1, 12.0,1,1, 3.780, 10491.205, 420.536, 52916.615 25/04/10,15:25:24,15,08,1, 12.0,1,1, 3.780, 10491.212, 420.568, 52916.624 25/04/10,15:25:24,16,08,1, 12.0,1,1, 3.780, 10491.212, 420.558, 52916.608 25/04/10,15:25:24,17,08,1, 12.0,1,1, 3.780, 10491.198, 420.576, 52916.620 25/04/10,15:25:24,18,08,1, 12.0,1,1, 3.780, 10491.200, 420.569, 52916.647 25/04/10,15:25:24,19,08,1, 12.0,1,1, 3.780, 10491.210, 420.583, 52916.635 25/04/10,15:25:25,00,08,1, 11.9,1,1, 3.780, 10491.203, 420.583, 52916.635 25/04/10,15:25:25,01,08,1, 11.9,1,1, 3.780, 10491.210, 420.592, 52916.605 25/04/10,15:25:25,02,08,1, 11.9,1,1, 3.780, 10491.220, 420.564, 52916.549 25/04/10,15:25:25,03,08,1, 11.9,1,1, 3.780, 10491.214, 420.549, 52916.571 25/04/10,15:25:25,04,08,1, 11.9,1,1, 3.780, 10491.215, 420.573, 52916.629 25/04/10,15:25:25,05,08,1, 11.9,1,1, 3.780, 10491.214, 420.577, 52916.630 25/04/10,15:25:25,06,08,1, 11.9,1,1, 3.780, 10491.214, 420.594, 52916.602 25/04/10,15:25:25,07,08,1, 11.9,1,1, 3.780, 10491.232, 420.578, 52916.619 25/04/10,15:25:25,08,08,1, 11.9,1,1, 3.780, 10491.227, 420.584, 52916.628 25/04/10,15:25:25,09,08,1, 11.9,1,1, 3.780, 10491.225, 420.581, 52916.625 25/04/10,15:25:25,10,08,1, 11.9,1,1, 3.780, 10491.221, 420.560, 52916.614 25/04/10,15:25:25,11,08,1, 11.9,1,1, 3.780, 10491.208, 420.546, 52916.567 25/04/10,15:25:25,12,08,1, 11.9,1,1, 3.780, 10491.211, 420.546, 52916.620 25/04/10,15:25:25,13,08,1, 11.9,1,1, 3.780, 10491.205, 420.602, 52916.630 25/04/10,15:25:25,14,08,1, 11.9,1,1, 3.780, 10491.217, 420.588, 52916.617 25/04/10,15:25:25,15,08,1, 11.9,1,1, 3.780, 10491.210, 420.573, 52916.614 25/04/10,15:25:25,16,08,1, 11.9,1,1, 3.780, 10491.212, 420.609, 52916.643 25/04/10,15:25:25,17,08,1, 11.9,1,1, 3.780, 10491.208, 420.566, 52916.624 25/04/10,15:25:25,18,08,1, 11.9,1,1, 3.780, 10491.202, 420.581, 52916.622 25/04/10,15:25:25,19,08,1, 11.9,1,1, 3.780, 10491.204, 420.579, 52916.618 25/04/10,15:25:26,00,08,1, 11.9,1,1, 3.777, 10491.203, 420.579, 52916.618 25/04/10,15:25:26,01,08,1, 11.9,1,1, 3.777, 10491.219, 420.594, 52916.629 25/04/10,15:25:26,02,08,1, 11.9,1,1, 3.777, 10491.221, 420.594, 52916.642 25/04/10,15:25:26,03,08,1, 11.9,1,1, 3.777, 10491.224, 420.575, 52916.635 25/04/10,15:25:26,04,08,1, 11.9,1,1, 3.777, 10491.209, 420.590, 52916.589 25/04/10,15:25:26,05,08,1, 11.9,1,1, 3.777, 10491.220, 420.565, 52916.648 25/04/10,15:25:26,06,08,1, 11.9,1,1, 3.777, 10491.225, 420.569, 52916.658 25/04/10,15:25:26,07,08,1, 11.9,1,1, 3.777, 10491.186, 420.565, 52916.620 25/04/10,15:25:26,08,08,1, 11.9,1,1, 3.777, 10491.190, 420.575, 52916.607 25/04/10,15:25:26,09,08,1, 11.9,1,1, 3.777, 10491.216, 420.604, 52916.639 25/04/10,15:25:26,10,08,1, 11.9,1,1, 3.777, 10491.230, 420.607, 52916.667 25/04/10,15:25:26,11,08,1, 11.9,1,1, 3.777, 10491.226, 420.572, 52916.666 25/04/10,15:25:26,12,08,1, 11.9,1,1, 3.777, 10491.234, 420.607, 52916.632 25/04/10,15:25:26,13,08,1, 11.9,1,1, 3.777, 10491.229, 420.587, 52916.632 25/04/10,15:25:26,14,08,1, 11.9,1,1, 3.777, 10491.225, 420.577, 52916.633 25/04/10,15:25:26,15,08,1, 11.9,1,1, 3.777, 10491.237, 420.582, 52916.635 25/04/10,15:25:26,16,08,1, 11.9,1,1, 3.777, 10491.200, 420.575, 52916.607 25/04/10,15:25:26,17,08,1, 11.9,1,1, 3.777, 10491.215, 420.585, 52916.651 25/04/10,15:25:26,18,08,1, 11.9,1,1, 3.777, 10491.207, 420.577, 52916.637 25/04/10,15:25:26,19,08,1, 11.9,1,1, 3.777, 10491.224, 420.619, 52916.632 25/04/10,15:25:27,00,09,1, 11.8,1,1, 3.780, 10491.220, 420.619, 52916.632 25/04/10,15:25:27,01,09,1, 11.8,1,1, 3.780, 10491.195, 420.587, 52916.638 25/04/10,15:25:27,02,09,1, 11.8,1,1, 3.780, 10491.223, 420.563, 52916.635 25/04/10,15:25:27,03,09,1, 11.8,1,1, 3.780, 10491.231, 420.543, 52916.654 25/04/10,15:25:27,04,09,1, 11.8,1,1, 3.780, 10491.202, 420.561, 52916.626 25/04/10,15:25:27,05,09,1, 11.8,1,1, 3.780, 10491.212, 420.586, 52916.629 25/04/10,15:25:27,06,09,1, 11.8,1,1, 3.780, 10491.228, 420.575, 52916.624 25/04/10,15:25:27,07,09,1, 11.8,1,1, 3.780, 10491.215, 420.605, 52916.623 25/04/10,15:25:27,08,09,1, 11.8,1,1, 3.780, 10491.219, 420.585, 52916.633 25/04/10,15:25:27,09,09,1, 11.8,1,1, 3.780, 10491.184, 420.568, 52916.596 25/04/10,15:25:27,10,09,1, 11.8,1,1, 3.780, 10491.204, 420.572, 52916.596 25/04/10,15:25:27,11,09,1, 11.8,1,1, 3.780, 10491.198, 420.577, 52916.577 25/04/10,15:25:27,12,09,1, 11.8,1,1, 3.780, 10491.221, 420.575, 52916.622 25/04/10,15:25:27,13,09,1, 11.8,1,1, 3.780, 10491.212, 420.579, 52916.625 25/04/10,15:25:27,14,09,1, 11.8,1,1, 3.780, 10491.186, 420.612, 52916.626 25/04/10,15:25:27,15,09,1, 11.8,1,1, 3.780, 10491.202, 420.589, 52916.649 25/04/10,15:25:27,16,09,1, 11.8,1,1, 3.780, 10491.191, 420.599, 52916.622 25/04/10,15:25:27,17,09,1, 11.8,1,1, 3.780, 10491.220, 420.602, 52916.605 25/04/10,15:25:27,18,09,1, 11.8,1,1, 3.780, 10491.217, 420.580, 52916.590 25/04/10,15:25:27,19,09,1, 11.8,1,1, 3.780, 10491.200, 420.595, 52916.619 25/04/10,15:25:28,00,09,1, 11.9,1,1, 3.778, 10491.195, 420.595, 52916.619 25/04/10,15:25:28,01,09,1, 11.9,1,1, 3.778, 10491.202, 420.605, 52916.603 25/04/10,15:25:28,02,09,1, 11.9,1,1, 3.778, 10491.215, 420.578, 52916.635 25/04/10,15:25:28,03,09,1, 11.9,1,1, 3.778, 10491.204, 420.594, 52916.629 25/04/10,15:25:28,04,09,1, 11.9,1,1, 3.778, 10491.196, 420.576, 52916.619 25/04/10,15:25:28,05,09,1, 11.9,1,1, 3.778, 10491.195, 420.575, 52916.603 25/04/10,15:25:28,06,09,1, 11.9,1,1, 3.778, 10491.231, 420.593, 52916.639 25/04/10,15:25:28,07,09,1, 11.9,1,1, 3.778, 10491.216, 420.558, 52916.603 25/04/10,15:25:28,08,09,1, 11.9,1,1, 3.778, 10491.186, 420.577, 52916.585 25/04/10,15:25:28,09,09,1, 11.9,1,1, 3.778, 10491.201, 420.613, 52916.649 25/04/10,15:25:28,10,09,1, 11.9,1,1, 3.778, 10491.209, 420.584, 52916.631 25/04/10,15:25:28,11,09,1, 11.9,1,1, 3.778, 10491.189, 420.588, 52916.629 25/04/10,15:25:28,12,09,1, 11.9,1,1, 3.778, 10491.196, 420.605, 52916.623 25/04/10,15:25:28,13,09,1, 11.9,1,1, 3.778, 10491.193, 420.599, 52916.633 25/04/10,15:25:28,14,09,1, 11.9,1,1, 3.778, 10491.197, 420.588, 52916.578 25/04/10,15:25:28,15,09,1, 11.9,1,1, 3.778, 10491.184, 420.578, 52916.613 25/04/10,15:25:28,16,09,1, 11.9,1,1, 3.778, 10491.194, 420.573, 52916.585 25/04/10,15:25:28,17,09,1, 11.9,1,1, 3.778, 10491.185, 420.573, 52916.598 25/04/10,15:25:28,18,09,1, 11.9,1,1, 3.778, 10491.178, 420.572, 52916.613 25/04/10,15:25:28,19,09,1, 11.9,1,1, 3.778, 10491.217, 420.598, 52916.615 25/04/10,15:25:29,00,09,1, 11.9,1,1, 3.777, 10491.211, 420.598, 52916.615 25/04/10,15:25:29,01,09,1, 11.9,1,1, 3.777, 10491.190, 420.573, 52916.603 25/04/10,15:25:29,02,09,1, 11.9,1,1, 3.777, 10491.205, 420.584, 52916.641 25/04/10,15:25:29,03,09,1, 11.9,1,1, 3.777, 10491.186, 420.588, 52916.593 25/04/10,15:25:29,04,09,1, 11.9,1,1, 3.777, 10491.201, 420.566, 52916.570 25/04/10,15:25:29,05,09,1, 11.9,1,1, 3.777, 10491.206, 420.571, 52916.624 25/04/10,15:25:29,06,09,1, 11.9,1,1, 3.777, 10491.226, 420.569, 52916.601 25/04/10,15:25:29,07,09,1, 11.9,1,1, 3.777, 10491.203, 420.590, 52916.583 25/04/10,15:25:29,08,09,1, 11.9,1,1, 3.777, 10491.189, 420.602, 52916.652 25/04/10,15:25:29,09,09,1, 11.9,1,1, 3.777, 10491.213, 420.584, 52916.661 25/04/10,15:25:29,10,09,1, 11.9,1,1, 3.777, 10491.217, 420.590, 52916.613 25/04/10,15:25:29,11,09,1, 11.9,1,1, 3.777, 10491.187, 420.554, 52916.575 25/04/10,15:25:29,12,09,1, 11.9,1,1, 3.777, 10491.186, 420.592, 52916.592 25/04/10,15:25:29,13,09,1, 11.9,1,1, 3.777, 10491.195, 420.562, 52916.586 25/04/10,15:25:29,14,09,1, 11.9,1,1, 3.777, 10491.177, 420.596, 52916.624 25/04/10,15:25:29,15,09,1, 11.9,1,1, 3.777, 10491.198, 420.588, 52916.608 25/04/10,15:25:29,16,09,1, 11.9,1,1, 3.777, 10491.183, 420.598, 52916.631 25/04/10,15:25:29,17,09,1, 11.9,1,1, 3.777, 10491.166, 420.576, 52916.631 25/04/10,15:25:29,18,09,1, 11.9,1,1, 3.777, 10491.217, 420.615, 52916.636 25/04/10,15:25:29,19,09,1, 11.9,1,1, 3.777, 10491.193, 420.602, 52916.661 25/04/10,15:25:30,00,10,1, 11.8,1,1, 3.777, 10491.186, 420.602, 52916.661 25/04/10,15:25:30,01,10,1, 11.8,1,1, 3.777, 10491.194, 420.558, 52916.599 25/04/10,15:25:30,02,10,1, 11.8,1,1, 3.777, 10491.181, 420.574, 52916.616 25/04/10,15:25:30,03,10,1, 11.8,1,1, 3.777, 10491.208, 420.559, 52916.609 25/04/10,15:25:30,04,10,1, 11.8,1,1, 3.777, 10491.174, 420.576, 52916.605 25/04/10,15:25:30,05,10,1, 11.8,1,1, 3.777, 10491.190, 420.598, 52916.631 25/04/10,15:25:30,06,10,1, 11.8,1,1, 3.777, 10491.200, 420.621, 52916.655 25/04/10,15:25:30,07,10,1, 11.8,1,1, 3.777, 10491.178, 420.573, 52916.597 25/04/10,15:25:30,08,10,1, 11.8,1,1, 3.777, 10491.165, 420.570, 52916.587 25/04/10,15:25:30,09,10,1, 11.8,1,1, 3.777, 10491.191, 420.543, 52916.638 25/04/10,15:25:30,10,10,1, 11.8,1,1, 3.777, 10491.195, 420.577, 52916.611 25/04/10,15:25:30,11,10,1, 11.8,1,1, 3.777, 10491.186, 420.589, 52916.604 25/04/10,15:25:30,12,10,1, 11.8,1,1, 3.777, 10491.176, 420.578, 52916.617 25/04/10,15:25:30,13,10,1, 11.8,1,1, 3.777, 10491.172, 420.577, 52916.608 25/04/10,15:25:30,14,10,1, 11.8,1,1, 3.777, 10491.189, 420.566, 52916.617 25/04/10,15:25:30,15,10,1, 11.8,1,1, 3.777, 10491.192, 420.579, 52916.605 25/04/10,15:25:30,16,10,1, 11.8,1,1, 3.777, 10491.185, 420.565, 52916.607 25/04/10,15:25:30,17,10,1, 11.8,1,1, 3.777, 10491.196, 420.558, 52916.594 25/04/10,15:25:30,18,10,1, 11.8,1,1, 3.777, 10491.188, 420.566, 52916.614 25/04/10,15:25:30,19,10,1, 11.8,1,1, 3.777, 10491.187, 420.577, 52916.627 25/04/10,15:25:31,00,09,1, 11.9,1,1, 3.778, 10491.186, 420.577, 52916.627 25/04/10,15:25:31,01,09,1, 11.9,1,1, 3.778, 10491.186, 420.565, 52916.620 25/04/10,15:25:31,02,09,1, 11.9,1,1, 3.778, 10491.207, 420.586, 52916.601 25/04/10,15:25:31,03,09,1, 11.9,1,1, 3.778, 10491.186, 420.563, 52916.631 25/04/10,15:25:31,04,09,1, 11.9,1,1, 3.778, 10491.201, 420.565, 52916.652 25/04/10,15:25:31,05,09,1, 11.9,1,1, 3.778, 10491.196, 420.550, 52916.619 25/04/10,15:25:31,06,09,1, 11.9,1,1, 3.778, 10491.165, 420.524, 52916.594 25/04/10,15:25:31,07,09,1, 11.9,1,1, 3.778, 10491.173, 420.551, 52916.593 25/04/10,15:25:31,08,09,1, 11.9,1,1, 3.778, 10491.200, 420.552, 52916.593 25/04/10,15:25:31,09,09,1, 11.9,1,1, 3.778, 10491.172, 420.583, 52916.614 25/04/10,15:25:31,10,09,1, 11.9,1,1, 3.778, 10491.188, 420.553, 52916.587 25/04/10,15:25:31,11,09,1, 11.9,1,1, 3.778, 10491.178, 420.577, 52916.590 25/04/10,15:25:31,12,09,1, 11.9,1,1, 3.778, 10491.188, 420.558, 52916.631 25/04/10,15:25:31,13,09,1, 11.9,1,1, 3.778, 10491.185, 420.542, 52916.579 25/04/10,15:25:31,14,09,1, 11.9,1,1, 3.778, 10491.190, 420.548, 52916.569 25/04/10,15:25:31,15,09,1, 11.9,1,1, 3.778, 10491.196, 420.555, 52916.602 25/04/10,15:25:31,16,09,1, 11.9,1,1, 3.778, 10491.216, 420.550, 52916.606 25/04/10,15:25:31,17,09,1, 11.9,1,1, 3.778, 10491.177, 420.537, 52916.574 25/04/10,15:25:31,18,09,1, 11.9,1,1, 3.778, 10491.216, 420.558, 52916.642 25/04/10,15:25:31,19,09,1, 11.9,1,1, 3.778, 10491.186, 420.564, 52916.604 25/04/10,15:25:32,00,09,1, 11.9,1,1, 3.778, 10491.178, 420.564, 52916.604 25/04/10,15:25:32,01,09,1, 11.9,1,1, 3.778, 10491.209, 420.562, 52916.607 25/04/10,15:25:32,02,09,1, 11.9,1,1, 3.778, 10491.184, 420.561, 52916.622 25/04/10,15:25:32,03,09,1, 11.9,1,1, 3.778, 10491.192, 420.537, 52916.609 25/04/10,15:25:32,04,09,1, 11.9,1,1, 3.778, 10491.183, 420.559, 52916.578 25/04/10,15:25:32,05,09,1, 11.9,1,1, 3.778, 10491.210, 420.556, 52916.595 25/04/10,15:25:32,06,09,1, 11.9,1,1, 3.778, 10491.194, 420.555, 52916.600 25/04/10,15:25:32,07,09,1, 11.9,1,1, 3.778, 10491.212, 420.553, 52916.590 25/04/10,15:25:32,08,09,1, 11.9,1,1, 3.778, 10491.196, 420.550, 52916.598 25/04/10,15:25:32,09,09,1, 11.9,1,1, 3.778, 10491.181, 420.533, 52916.612 25/04/10,15:25:32,10,09,1, 11.9,1,1, 3.778, 10491.175, 420.525, 52916.570 25/04/10,15:25:32,11,09,1, 11.9,1,1, 3.778, 10491.175, 420.509, 52916.606 25/04/10,15:25:32,12,09,1, 11.9,1,1, 3.778, 10491.209, 420.523, 52916.568 25/04/10,15:25:32,13,09,1, 11.9,1,1, 3.778, 10491.182, 420.537, 52916.608 25/04/10,15:25:32,14,09,1, 11.9,1,1, 3.778, 10491.175, 420.533, 52916.591 25/04/10,15:25:32,15,09,1, 11.9,1,1, 3.778, 10491.179, 420.521, 52916.592 25/04/10,15:25:32,16,09,1, 11.9,1,1, 3.778, 10491.183, 420.535, 52916.608 25/04/10,15:25:32,17,09,1, 11.9,1,1, 3.778, 10491.195, 420.514, 52916.588 25/04/10,15:25:32,18,09,1, 11.9,1,1, 3.778, 10491.220, 420.521, 52916.621 25/04/10,15:25:32,19,09,1, 11.9,1,1, 3.778, 10491.186, 420.513, 52916.627 25/04/10,15:25:33,00,10,1, 11.9,1,1, 3.776, 10491.178, 420.513, 52916.627 25/04/10,15:25:33,01,10,1, 11.9,1,1, 3.776, 10491.203, 420.510, 52916.613 25/04/10,15:25:33,02,10,1, 11.9,1,1, 3.776, 10491.195, 420.549, 52916.603 25/04/10,15:25:33,03,10,1, 11.9,1,1, 3.776, 10491.194, 420.521, 52916.620 25/04/10,15:25:33,04,10,1, 11.9,1,1, 3.776, 10491.203, 420.514, 52916.625 25/04/10,15:25:33,05,10,1, 11.9,1,1, 3.776, 10491.191, 420.520, 52916.595 25/04/10,15:25:33,06,10,1, 11.9,1,1, 3.776, 10491.192, 420.507, 52916.626 25/04/10,15:25:33,07,10,1, 11.9,1,1, 3.776, 10491.183, 420.495, 52916.564 25/04/10,15:25:33,08,10,1, 11.9,1,1, 3.776, 10491.197, 420.491, 52916.589 25/04/10,15:25:33,09,10,1, 11.9,1,1, 3.776, 10491.195, 420.485, 52916.578 25/04/10,15:25:33,10,10,1, 11.9,1,1, 3.776, 10491.196, 420.491, 52916.597 25/04/10,15:25:33,11,10,1, 11.9,1,1, 3.776, 10491.216, 420.502, 52916.612 25/04/10,15:25:33,12,10,1, 11.9,1,1, 3.776, 10491.202, 420.517, 52916.582 25/04/10,15:25:33,13,10,1, 11.9,1,1, 3.776, 10491.196, 420.505, 52916.580 25/04/10,15:25:33,14,10,1, 11.9,1,1, 3.776, 10491.200, 420.518, 52916.587 25/04/10,15:25:33,15,10,1, 11.9,1,1, 3.776, 10491.216, 420.471, 52916.590 25/04/10,15:25:33,16,10,1, 11.9,1,1, 3.776, 10491.200, 420.476, 52916.562 25/04/10,15:25:33,17,10,1, 11.9,1,1, 3.776, 10491.216, 420.487, 52916.587 25/04/10,15:25:33,18,10,1, 11.9,1,1, 3.776, 10491.201, 420.478, 52916.559 25/04/10,15:25:33,19,10,1, 11.9,1,1, 3.776, 10491.201, 420.494, 52916.571 25/04/10,15:25:34,00,10,1, 11.9,1,1, 3.773, 10491.195, 420.494, 52916.571 25/04/10,15:25:34,01,10,1, 11.9,1,1, 3.773, 10491.205, 420.529, 52916.580 25/04/10,15:25:34,02,10,1, 11.9,1,1, 3.773, 10491.206, 420.505, 52916.549 25/04/10,15:25:34,03,10,1, 11.9,1,1, 3.773, 10491.210, 420.500, 52916.588 25/04/10,15:25:34,04,10,1, 11.9,1,1, 3.773, 10491.218, 420.502, 52916.592 25/04/10,15:25:34,05,10,1, 11.9,1,1, 3.773, 10491.211, 420.494, 52916.580 25/04/10,15:25:34,06,10,1, 11.9,1,1, 3.773, 10491.182, 420.517, 52916.616 25/04/10,15:25:34,07,10,1, 11.9,1,1, 3.773, 10491.229, 420.508, 52916.616 25/04/10,15:25:34,08,10,1, 11.9,1,1, 3.773, 10491.212, 420.523, 52916.614 25/04/10,15:25:34,09,10,1, 11.9,1,1, 3.773, 10491.223, 420.502, 52916.569 25/04/10,15:25:34,10,10,1, 11.9,1,1, 3.773, 10491.201, 420.494, 52916.568 25/04/10,15:25:34,11,10,1, 11.9,1,1, 3.773, 10491.199, 420.475, 52916.545 25/04/10,15:25:34,12,10,1, 11.9,1,1, 3.773, 10491.213, 420.476, 52916.520 25/04/10,15:25:34,13,10,1, 11.9,1,1, 3.773, 10491.228, 420.477, 52916.528 25/04/10,15:25:34,14,10,1, 11.9,1,1, 3.773, 10491.223, 420.469, 52916.545 25/04/10,15:25:34,15,10,1, 11.9,1,1, 3.773, 10491.229, 420.468, 52916.535 25/04/10,15:25:34,16,10,1, 11.9,1,1, 3.773, 10491.232, 420.497, 52916.585 25/04/10,15:25:34,17,10,1, 11.9,1,1, 3.773, 10491.192, 420.484, 52916.542 25/04/10,15:25:34,18,10,1, 11.9,1,1, 3.773, 10491.219, 420.492, 52916.570 25/04/10,15:25:34,19,10,1, 11.9,1,1, 3.773, 10491.215, 420.486, 52916.569 25/04/10,15:25:35,00,10,1, 12.0,1,1, 3.775, 10491.211, 420.486, 52916.569 25/04/10,15:25:35,01,10,1, 12.0,1,1, 3.775, 10491.196, 420.472, 52916.524 25/04/10,15:25:35,02,10,1, 12.0,1,1, 3.775, 10491.224, 420.477, 52916.565 25/04/10,15:25:35,03,10,1, 12.0,1,1, 3.775, 10491.199, 420.486, 52916.833 25/04/10,15:25:35,04,10,1, 12.0,1,1, 3.775, 10491.231, 420.474, 52916.621 25/04/10,15:25:35,05,10,1, 12.0,1,1, 3.775, 10491.263, 420.478, 52916.578 25/04/10,15:25:35,06,10,1, 12.0,1,1, 3.775, 10491.233, 420.492, 52916.566 25/04/10,15:25:35,07,10,1, 12.0,1,1, 3.775, 10491.220, 420.464, 52916.575 25/04/10,15:25:35,08,10,1, 12.0,1,1, 3.775, 10491.228, 420.498, 52916.545 25/04/10,15:25:35,09,10,1, 12.0,1,1, 3.775, 10491.198, 420.425, 52916.555 25/04/10,15:25:35,10,10,1, 12.0,1,1, 3.775, 10491.214, 420.455, 52916.533 25/04/10,15:25:35,11,10,1, 12.0,1,1, 3.775, 10491.239, 420.466, 52916.559 25/04/10,15:25:35,12,10,1, 12.0,1,1, 3.775, 10491.239, 420.466, 52916.559 25/04/10,15:25:35,13,10,1, 12.0,1,1, 3.775, 10491.211, 420.450, 52916.550 25/04/10,15:25:35,14,10,1, 12.0,1,1, 3.775, 10491.204, 420.484, 52916.575 25/04/10,15:25:35,15,10,1, 12.0,1,1, 3.775, 10491.244, 420.494, 52916.566 25/04/10,15:25:35,16,10,1, 12.0,1,1, 3.775, 10491.223, 420.436, 52916.531 25/04/10,15:25:35,17,10,1, 12.0,1,1, 3.775, 10491.217, 420.454, 52916.521 25/04/10,15:25:35,18,10,1, 12.0,1,1, 3.775, 10491.194, 420.429, 52916.528 25/04/10,15:25:35,19,10,1, 12.0,1,1, 3.775, 10491.211, 420.457, 52916.528 25/04/10,15:25:36,00,10,1, 11.9,1,1, 3.777, 10491.203, 420.457, 52916.528 25/04/10,15:25:36,01,10,1, 11.9,1,1, 3.777, 10491.223, 420.460, 52916.535 25/04/10,15:25:36,02,10,1, 11.9,1,1, 3.777, 10491.214, 420.470, 52916.544 25/04/10,15:25:36,03,10,1, 11.9,1,1, 3.777, 10491.231, 420.434, 52916.535 25/04/10,15:25:36,04,10,1, 11.9,1,1, 3.777, 10491.230, 420.468, 52916.794 25/04/10,15:25:36,05,10,1, 11.9,1,1, 3.777, 10491.262, 420.446, 52916.511 25/04/10,15:25:36,06,10,1, 11.9,1,1, 3.777, 10491.255, 420.419, 52916.479 25/04/10,15:25:36,07,10,1, 11.9,1,1, 3.777, 10491.232, 420.438, 52916.506 25/04/10,15:25:36,08,10,1, 11.9,1,1, 3.777, 10491.237, 420.431, 52916.533 25/04/10,15:25:36,09,10,1, 11.9,1,1, 3.777, 10491.236, 420.460, 52916.535 25/04/10,15:25:36,10,10,1, 11.9,1,1, 3.777, 10491.201, 420.429, 52916.337 25/04/10,15:25:36,11,10,1, 11.9,1,1, 3.777, 10491.209, 420.451, 52916.643 25/04/10,15:25:36,12,10,1, 11.9,1,1, 3.777, 10491.233, 420.450, 52916.595 25/04/10,15:25:36,13,10,1, 11.9,1,1, 3.777, 10491.235, 420.427, 52916.572 25/04/10,15:25:36,14,10,1, 11.9,1,1, 3.777, 10491.197, 420.438, 52916.556 25/04/10,15:25:36,15,10,1, 11.9,1,1, 3.777, 10491.216, 420.416, 52916.539 25/04/10,15:25:36,16,10,1, 11.9,1,1, 3.777, 10491.216, 420.417, 52916.566 25/04/10,15:25:36,17,10,1, 11.9,1,1, 3.777, 10491.204, 420.445, 52916.571 25/04/10,15:25:36,18,10,1, 11.9,1,1, 3.777, 10491.234, 420.463, 52916.562 25/04/10,15:25:36,19,10,1, 11.9,1,1, 3.777, 10491.252, 420.439, 52916.555 25/04/10,15:25:37,00,10,1, 11.9,1,1, 3.776, 10491.245, 420.439, 52916.555 25/04/10,15:25:37,01,10,1, 11.9,1,1, 3.776, 10491.223, 420.440, 52916.550 25/04/10,15:25:37,02,10,1, 11.9,1,1, 3.776, 10491.201, 420.392, 52916.510 25/04/10,15:25:37,03,10,1, 11.9,1,1, 3.776, 10491.222, 420.394, 52916.536 25/04/10,15:25:37,04,10,1, 11.9,1,1, 3.776, 10491.239, 420.429, 52916.560 25/04/10,15:25:37,05,10,1, 11.9,1,1, 3.776, 10491.201, 420.451, 52916.565 25/04/10,15:25:37,06,10,1, 11.9,1,1, 3.776, 10491.218, 420.425, 52916.530 25/04/10,15:25:37,07,10,1, 11.9,1,1, 3.776, 10491.254, 420.416, 52916.536 25/04/10,15:25:37,08,10,1, 11.9,1,1, 3.776, 10491.244, 420.429, 52916.519 25/04/10,15:25:37,09,10,1, 11.9,1,1, 3.776, 10491.222, 420.411, 52916.536 25/04/10,15:25:37,10,10,1, 11.9,1,1, 3.776, 10491.221, 420.389, 52916.526 25/04/10,15:25:37,11,10,1, 11.9,1,1, 3.776, 10491.242, 420.395, 52916.492 25/04/10,15:25:37,12,10,1, 11.9,1,1, 3.776, 10491.236, 420.415, 52916.540 25/04/10,15:25:37,13,10,1, 11.9,1,1, 3.776, 10491.230, 420.388, 52916.517 25/04/10,15:25:37,14,10,1, 11.9,1,1, 3.776, 10491.250, 420.400, 52916.538 25/04/10,15:25:37,15,10,1, 11.9,1,1, 3.776, 10491.249, 420.419, 52916.545 25/04/10,15:25:37,16,10,1, 11.9,1,1, 3.776, 10491.234, 420.416, 52916.516 25/04/10,15:25:37,17,10,1, 11.9,1,1, 3.776, 10491.248, 420.381, 52916.496 25/04/10,15:25:37,18,10,1, 11.9,1,1, 3.776, 10491.243, 420.386, 52916.553 25/04/10,15:25:37,19,10,1, 11.9,1,1, 3.776, 10491.238, 420.373, 52916.538 25/04/10,15:25:38,00,10,1, 11.9,1,1, 3.773, 10491.236, 420.373, 52916.538 25/04/10,15:25:38,01,10,1, 11.9,1,1, 3.773, 10491.256, 420.368, 52916.491 25/04/10,15:25:38,02,10,1, 11.9,1,1, 3.773, 10491.241, 420.378, 52916.530 25/04/10,15:25:38,03,10,1, 11.9,1,1, 3.773, 10491.259, 420.374, 52916.548 25/04/10,15:25:38,04,10,1, 11.9,1,1, 3.773, 10491.248, 420.378, 52916.531 25/04/10,15:25:38,05,10,1, 11.9,1,1, 3.773, 10491.280, 420.381, 52916.542 25/04/10,15:25:38,06,10,1, 11.9,1,1, 3.773, 10491.222, 420.358, 52916.512 25/04/10,15:25:38,07,10,1, 11.9,1,1, 3.773, 10491.244, 420.355, 52916.512 25/04/10,15:25:38,08,10,1, 11.9,1,1, 3.773, 10491.235, 420.383, 52916.535 25/04/10,15:25:38,09,10,1, 11.9,1,1, 3.773, 10491.244, 420.365, 52916.518 25/04/10,15:25:38,10,10,1, 11.9,1,1, 3.773, 10491.240, 420.368, 52916.508 25/04/10,15:25:38,11,10,1, 11.9,1,1, 3.773, 10491.256, 420.390, 52916.537 25/04/10,15:25:38,12,10,1, 11.9,1,1, 3.773, 10491.275, 420.391, 52916.535 25/04/10,15:25:38,13,10,1, 11.9,1,1, 3.773, 10491.251, 420.380, 52916.511 25/04/10,15:25:38,14,10,1, 11.9,1,1, 3.773, 10491.252, 420.388, 52916.539 25/04/10,15:25:38,15,10,1, 11.9,1,1, 3.773, 10491.252, 420.353, 52916.527 25/04/10,15:25:38,16,10,1, 11.9,1,1, 3.773, 10491.241, 420.346, 52916.509 25/04/10,15:25:38,17,10,1, 11.9,1,1, 3.773, 10491.258, 420.352, 52916.515 25/04/10,15:25:38,18,10,1, 11.9,1,1, 3.773, 10491.256, 420.375, 52916.550 25/04/10,15:25:38,19,10,1, 11.9,1,1, 3.773, 10491.284, 420.375, 52916.510 25/04/10,15:25:39,00,10,1, 12.0,1,1, 3.779, 10491.278, 420.375, 52916.510 25/04/10,15:25:39,01,10,1, 12.0,1,1, 3.779, 10491.263, 420.376, 52916.526 25/04/10,15:25:39,02,10,1, 12.0,1,1, 3.779, 10491.240, 420.358, 52916.487 25/04/10,15:25:39,03,10,1, 12.0,1,1, 3.779, 10491.244, 420.355, 52916.536 25/04/10,15:25:39,04,10,1, 12.0,1,1, 3.779, 10491.256, 420.321, 52916.541 25/04/10,15:25:39,05,10,1, 12.0,1,1, 3.779, 10491.269, 420.351, 52916.501 25/04/10,15:25:39,06,10,1, 12.0,1,1, 3.779, 10491.265, 420.340, 52916.518 25/04/10,15:25:39,07,10,1, 12.0,1,1, 3.779, 10491.248, 420.365, 52916.511 25/04/10,15:25:39,08,10,1, 12.0,1,1, 3.779, 10491.257, 420.352, 52916.534 25/04/10,15:25:39,09,10,1, 12.0,1,1, 3.779, 10491.241, 420.351, 52916.519 25/04/10,15:25:39,10,10,1, 12.0,1,1, 3.779, 10491.231, 420.359, 52916.533 25/04/10,15:25:39,11,10,1, 12.0,1,1, 3.779, 10491.264, 420.344, 52916.504 25/04/10,15:25:39,12,10,1, 12.0,1,1, 3.779, 10491.255, 420.352, 52916.519 25/04/10,15:25:39,13,10,1, 12.0,1,1, 3.779, 10491.255, 420.328, 52916.502 25/04/10,15:25:39,14,10,1, 12.0,1,1, 3.779, 10491.241, 420.351, 52916.540 25/04/10,15:25:39,15,10,1, 12.0,1,1, 3.779, 10491.248, 420.359, 52916.516 25/04/10,15:25:39,16,10,1, 12.0,1,1, 3.779, 10491.256, 420.346, 52916.529 25/04/10,15:25:39,17,10,1, 12.0,1,1, 3.779, 10491.245, 420.349, 52916.499 25/04/10,15:25:39,18,10,1, 12.0,1,1, 3.779, 10491.236, 420.352, 52916.521 25/04/10,15:25:39,19,10,1, 12.0,1,1, 3.779, 10491.237, 420.332, 52916.463 25/04/10,15:25:40,00,10,1, 11.9,1,1, 3.778, 10491.236, 420.332, 52916.463 25/04/10,15:25:40,01,10,1, 11.9,1,1, 3.778, 10491.256, 420.333, 52916.485 25/04/10,15:25:40,02,10,1, 11.9,1,1, 3.778, 10491.248, 420.342, 52916.491 25/04/10,15:25:40,03,10,1, 11.9,1,1, 3.778, 10491.226, 420.349, 52916.501 25/04/10,15:25:40,04,10,1, 11.9,1,1, 3.778, 10491.251, 420.363, 52916.484 25/04/10,15:25:40,05,10,1, 11.9,1,1, 3.778, 10491.237, 420.342, 52916.547 25/04/10,15:25:40,06,10,1, 11.9,1,1, 3.778, 10491.235, 420.348, 52916.493 25/04/10,15:25:40,07,10,1, 11.9,1,1, 3.778, 10491.264, 420.343, 52916.503 25/04/10,15:25:40,08,10,1, 11.9,1,1, 3.778, 10491.249, 420.333, 52916.522 25/04/10,15:25:40,09,10,1, 11.9,1,1, 3.778, 10491.244, 420.352, 52916.520 25/04/10,15:25:40,10,10,1, 11.9,1,1, 3.778, 10491.258, 420.345, 52916.500 25/04/10,15:25:40,11,10,1, 11.9,1,1, 3.778, 10491.248, 420.332, 52916.496 25/04/10,15:25:40,12,10,1, 11.9,1,1, 3.778, 10491.248, 420.358, 52916.504 25/04/10,15:25:40,13,10,1, 11.9,1,1, 3.778, 10491.251, 420.355, 52916.534 25/04/10,15:25:40,14,10,1, 11.9,1,1, 3.778, 10491.256, 420.360, 52916.504 25/04/10,15:25:40,15,10,1, 11.9,1,1, 3.778, 10491.265, 420.326, 52916.526 25/04/10,15:25:40,16,10,1, 11.9,1,1, 3.778, 10491.261, 420.307, 52916.447 25/04/10,15:25:40,17,10,1, 11.9,1,1, 3.778, 10491.260, 420.306, 52916.519 25/04/10,15:25:40,18,10,1, 11.9,1,1, 3.778, 10491.248, 420.313, 52916.538 25/04/10,15:25:40,19,10,1, 11.9,1,1, 3.778, 10491.272, 420.287, 52916.507 25/04/10,15:25:41,00,10,1, 11.9,1,1, 3.781, 10491.270, 420.287, 52916.507 25/04/10,15:25:41,01,10,1, 11.9,1,1, 3.781, 10491.278, 420.334, 52916.476 25/04/10,15:25:41,02,10,1, 11.9,1,1, 3.781, 10491.235, 420.328, 52916.476 25/04/10,15:25:41,03,10,1, 11.9,1,1, 3.781, 10491.240, 420.330, 52916.489 25/04/10,15:25:41,04,10,1, 11.9,1,1, 3.781, 10491.257, 420.291, 52916.452 25/04/10,15:25:41,05,10,1, 11.9,1,1, 3.781, 10491.263, 420.299, 52916.479 25/04/10,15:25:41,06,10,1, 11.9,1,1, 3.781, 10491.239, 420.284, 52916.499 25/04/10,15:25:41,07,10,1, 11.9,1,1, 3.781, 10491.250, 420.302, 52916.484 25/04/10,15:25:41,08,10,1, 11.9,1,1, 3.781, 10491.261, 420.322, 52916.513 25/04/10,15:25:41,09,10,1, 11.9,1,1, 3.781, 10491.245, 420.329, 52916.518 25/04/10,15:25:41,10,10,1, 11.9,1,1, 3.781, 10491.249, 420.298, 52916.478 25/04/10,15:25:41,11,10,1, 11.9,1,1, 3.781, 10491.236, 420.304, 52916.483 25/04/10,15:25:41,12,10,1, 11.9,1,1, 3.781, 10491.246, 420.280, 52916.452 25/04/10,15:25:41,13,10,1, 11.9,1,1, 3.781, 10491.264, 420.274, 52916.436 25/04/10,15:25:41,14,10,1, 11.9,1,1, 3.781, 10491.270, 420.273, 52916.441 25/04/10,15:25:41,15,10,1, 11.9,1,1, 3.781, 10491.249, 420.282, 52916.486 25/04/10,15:25:41,16,10,1, 11.9,1,1, 3.781, 10491.265, 420.293, 52916.452 25/04/10,15:25:41,17,10,1, 11.9,1,1, 3.781, 10491.261, 420.301, 52916.508 25/04/10,15:25:41,18,10,1, 11.9,1,1, 3.781, 10491.287, 420.285, 52916.301 25/04/10,15:25:41,19,10,1, 11.9,1,1, 3.781, 10491.265, 420.314, 52916.498 25/04/10,15:25:42,00,10,1, 12.0,1,1, 3.778, 10491.261, 420.314, 52916.498 25/04/10,15:25:42,01,10,1, 12.0,1,1, 3.778, 10491.263, 420.299, 52916.469 25/04/10,15:25:42,02,10,1, 12.0,1,1, 3.778, 10491.267, 420.274, 52916.500 25/04/10,15:25:42,03,10,1, 12.0,1,1, 3.778, 10491.270, 420.271, 52916.482 25/04/10,15:25:42,04,10,1, 12.0,1,1, 3.778, 10491.262, 420.295, 52916.470 25/04/10,15:25:42,05,10,1, 12.0,1,1, 3.778, 10491.305, 420.315, 52916.498 25/04/10,15:25:42,06,10,1, 12.0,1,1, 3.778, 10491.276, 420.314, 52916.485 25/04/10,15:25:42,07,10,1, 12.0,1,1, 3.778, 10491.261, 420.321, 52916.473 25/04/10,15:25:42,08,10,1, 12.0,1,1, 3.778, 10491.265, 420.330, 52916.522 25/04/10,15:25:42,09,10,1, 12.0,1,1, 3.778, 10491.267, 420.285, 52916.462 25/04/10,15:25:42,10,10,1, 12.0,1,1, 3.778, 10491.248, 420.293, 52916.488 25/04/10,15:25:42,11,10,1, 12.0,1,1, 3.778, 10491.265, 420.305, 52916.494 25/04/10,15:25:42,12,10,1, 12.0,1,1, 3.778, 10491.259, 420.292, 52916.485 25/04/10,15:25:42,13,10,1, 12.0,1,1, 3.778, 10491.266, 420.299, 52916.469 25/04/10,15:25:42,14,10,1, 12.0,1,1, 3.778, 10491.273, 420.325, 52916.508 25/04/10,15:25:42,15,10,1, 12.0,1,1, 3.778, 10491.284, 420.318, 52916.500 25/04/10,15:25:42,16,10,1, 12.0,1,1, 3.778, 10491.271, 420.291, 52916.501 25/04/10,15:25:42,17,10,1, 12.0,1,1, 3.778, 10491.248, 420.289, 52916.473 25/04/10,15:25:42,18,10,1, 12.0,1,1, 3.778, 10491.260, 420.275, 52916.473 25/04/10,15:25:42,19,10,1, 12.0,1,1, 3.778, 10491.267, 420.278, 52916.464 25/04/10,15:25:43,00,10,1, 11.9,1,1, 3.781, 10491.261, 420.278, 52916.464 25/04/10,15:25:43,01,10,1, 11.9,1,1, 3.781, 10491.282, 420.305, 52916.503 25/04/10,15:25:43,02,10,1, 11.9,1,1, 3.781, 10491.264, 420.307, 52916.507 25/04/10,15:25:43,03,10,1, 11.9,1,1, 3.781, 10491.275, 420.280, 52916.517 25/04/10,15:25:43,04,10,1, 11.9,1,1, 3.781, 10491.274, 420.297, 52916.489 25/04/10,15:25:43,05,10,1, 11.9,1,1, 3.781, 10491.278, 420.293, 52916.469 25/04/10,15:25:43,06,10,1, 11.9,1,1, 3.781, 10491.255, 420.291, 52916.460 25/04/10,15:25:43,07,10,1, 11.9,1,1, 3.781, 10491.269, 420.284, 52916.478 25/04/10,15:25:43,08,10,1, 11.9,1,1, 3.781, 10491.247, 420.309, 52916.474 25/04/10,15:25:43,09,10,1, 11.9,1,1, 3.781, 10491.271, 420.297, 52916.508 25/04/10,15:25:43,10,10,1, 11.9,1,1, 3.781, 10491.270, 420.298, 52916.498 25/04/10,15:25:43,11,10,1, 11.9,1,1, 3.781, 10491.281, 420.312, 52916.539 25/04/10,15:25:43,12,10,1, 11.9,1,1, 3.781, 10491.261, 420.310, 52916.513 25/04/10,15:25:43,13,10,1, 11.9,1,1, 3.781, 10491.271, 420.288, 52916.444 25/04/10,15:25:43,14,10,1, 11.9,1,1, 3.781, 10491.267, 420.281, 52916.486 25/04/10,15:25:43,15,10,1, 11.9,1,1, 3.781, 10491.276, 420.293, 52916.493 25/04/10,15:25:43,16,10,1, 11.9,1,1, 3.781, 10491.289, 420.304, 52916.518 25/04/10,15:25:43,17,10,1, 11.9,1,1, 3.781, 10491.280, 420.301, 52916.514 25/04/10,15:25:43,18,10,1, 11.9,1,1, 3.781, 10491.277, 420.321, 52916.525 25/04/10,15:25:43,19,10,1, 11.9,1,1, 3.781, 10491.311, 420.302, 52916.250 25/04/10,15:25:44,00,10,1, 11.9,1,1, 3.775, 10491.303, 420.302, 52916.250 25/04/10,15:25:44,01,10,1, 11.9,1,1, 3.775, 10491.222, 420.311, 52916.491 25/04/10,15:25:44,02,10,1, 11.9,1,1, 3.775, 10491.266, 420.289, 52916.488 25/04/10,15:25:44,03,10,1, 11.9,1,1, 3.775, 10491.269, 420.275, 52916.496 25/04/10,15:25:44,04,10,1, 11.9,1,1, 3.775, 10491.295, 420.297, 52916.523 25/04/10,15:25:44,05,10,1, 11.9,1,1, 3.775, 10491.260, 420.319, 52916.614 25/04/10,15:25:44,06,10,1, 11.9,1,1, 3.775, 10491.265, 420.312, 52916.543 25/04/10,15:25:44,07,10,1, 11.9,1,1, 3.775, 10491.261, 420.313, 52916.539 25/04/10,15:25:44,08,10,1, 11.9,1,1, 3.775, 10491.290, 420.303, 52916.537 25/04/10,15:25:44,09,10,1, 11.9,1,1, 3.775, 10491.281, 420.267, 52916.517 25/04/10,15:25:44,10,10,1, 11.9,1,1, 3.775, 10491.271, 420.294, 52916.468 25/04/10,15:25:44,11,10,1, 11.9,1,1, 3.775, 10491.292, 420.282, 52916.493 25/04/10,15:25:44,12,10,1, 11.9,1,1, 3.775, 10491.260, 420.300, 52916.485 25/04/10,15:25:44,13,10,1, 11.9,1,1, 3.775, 10491.264, 420.289, 52916.529 25/04/10,15:25:44,14,10,1, 11.9,1,1, 3.775, 10491.282, 420.302, 52916.499 25/04/10,15:25:44,15,10,1, 11.9,1,1, 3.775, 10491.251, 420.321, 52916.507 25/04/10,15:25:44,16,10,1, 11.9,1,1, 3.775, 10491.261, 420.281, 52916.487 25/04/10,15:25:44,17,10,1, 11.9,1,1, 3.775, 10491.249, 420.273, 52916.455 25/04/10,15:25:44,18,10,1, 11.9,1,1, 3.775, 10491.255, 420.298, 52916.398 25/04/10,15:25:44,19,10,1, 11.9,1,1, 3.775, 10491.236, 420.301, 52916.482 25/04/10,15:25:45,00,10,1, 11.8,1,1, 3.775, 10491.228, 420.301, 52916.482 25/04/10,15:25:45,01,10,1, 11.8,1,1, 3.775, 10491.260, 420.303, 52916.513 25/04/10,15:25:45,02,10,1, 11.8,1,1, 3.775, 10491.267, 420.304, 52916.480 25/04/10,15:25:45,03,10,1, 11.8,1,1, 3.775, 10491.269, 420.321, 52916.487 25/04/10,15:25:45,04,10,1, 11.8,1,1, 3.775, 10491.288, 420.309, 52916.517 25/04/10,15:25:45,05,10,1, 11.8,1,1, 3.775, 10491.260, 420.287, 52916.516 25/04/10,15:25:45,06,10,1, 11.8,1,1, 3.775, 10491.262, 420.292, 52916.498 25/04/10,15:25:45,07,10,1, 11.8,1,1, 3.775, 10491.279, 420.297, 52916.452 25/04/10,15:25:45,08,10,1, 11.8,1,1, 3.775, 10491.267, 420.304, 52916.495 25/04/10,15:25:45,09,10,1, 11.8,1,1, 3.775, 10491.254, 420.294, 52916.489 25/04/10,15:25:45,10,10,1, 11.8,1,1, 3.775, 10491.253, 420.304, 52916.491 25/04/10,15:25:45,11,10,1, 11.8,1,1, 3.775, 10491.266, 420.330, 52916.475 25/04/10,15:25:45,12,10,1, 11.8,1,1, 3.775, 10491.233, 420.304, 52916.370 25/04/10,15:25:45,13,10,1, 11.8,1,1, 3.775, 10491.290, 420.287, 52916.524 25/04/10,15:25:45,14,10,1, 11.8,1,1, 3.775, 10491.281, 420.263, 52916.452 25/04/10,15:25:45,15,10,1, 11.8,1,1, 3.775, 10491.289, 420.263, 52916.450 25/04/10,15:25:45,16,10,1, 11.8,1,1, 3.775, 10491.262, 420.292, 52916.592 25/04/10,15:25:45,17,10,1, 11.8,1,1, 3.775, 10491.293, 420.280, 52916.557 25/04/10,15:25:45,18,10,1, 11.8,1,1, 3.775, 10491.247, 420.316, 52916.472 25/04/10,15:25:45,19,10,1, 11.8,1,1, 3.775, 10491.276, 420.301, 52916.519 25/04/10,15:25:46,00,10,1, 11.9,1,1, 3.779, 10491.270, 420.301, 52916.519 25/04/10,15:25:46,01,10,1, 11.9,1,1, 3.779, 10491.252, 420.313, 52916.490 25/04/10,15:25:46,02,10,1, 11.9,1,1, 3.779, 10491.253, 420.284, 52916.457 25/04/10,15:25:46,03,10,1, 11.9,1,1, 3.779, 10491.277, 420.279, 52916.470 25/04/10,15:25:46,04,10,1, 11.9,1,1, 3.779, 10491.277, 420.257, 52916.463 25/04/10,15:25:46,05,10,1, 11.9,1,1, 3.779, 10491.267, 420.302, 52916.477 25/04/10,15:25:46,06,10,1, 11.9,1,1, 3.779, 10491.270, 420.302, 52916.522 25/04/10,15:25:46,07,10,1, 11.9,1,1, 3.779, 10491.265, 420.312, 52916.535 25/04/10,15:25:46,08,10,1, 11.9,1,1, 3.779, 10491.285, 420.317, 52916.514 25/04/10,15:25:46,09,10,1, 11.9,1,1, 3.779, 10491.269, 420.318, 52916.509 25/04/10,15:25:46,10,10,1, 11.9,1,1, 3.779, 10491.258, 420.277, 52916.445 25/04/10,15:25:46,11,10,1, 11.9,1,1, 3.779, 10491.276, 420.299, 52916.462 25/04/10,15:25:46,12,10,1, 11.9,1,1, 3.779, 10491.264, 420.278, 52916.503 25/04/10,15:25:46,13,10,1, 11.9,1,1, 3.779, 10491.266, 420.300, 52916.477 25/04/10,15:25:46,14,10,1, 11.9,1,1, 3.779, 10491.283, 420.311, 52916.496 25/04/10,15:25:46,15,10,1, 11.9,1,1, 3.779, 10491.283, 420.319, 52916.477 25/04/10,15:25:46,16,10,1, 11.9,1,1, 3.779, 10491.244, 420.310, 52916.477 25/04/10,15:25:46,17,10,1, 11.9,1,1, 3.779, 10491.277, 420.316, 52916.448 25/04/10,15:25:46,18,10,1, 11.9,1,1, 3.779, 10491.280, 420.299, 52916.515 25/04/10,15:25:46,19,10,1, 11.9,1,1, 3.779, 10491.267, 420.267, 52916.478 25/04/10,15:25:47,00,10,1, 11.9,1,1, 3.776, 10491.261, 420.267, 52916.478 25/04/10,15:25:47,01,10,1, 11.9,1,1, 3.776, 10491.278, 420.295, 52916.447 25/04/10,15:25:47,02,10,1, 11.9,1,1, 3.776, 10491.293, 420.320, 52916.453 25/04/10,15:25:47,03,10,1, 11.9,1,1, 3.776, 10491.272, 420.293, 52916.484 25/04/10,15:25:47,04,10,1, 11.9,1,1, 3.776, 10491.272, 420.312, 52916.512 25/04/10,15:25:47,05,10,1, 11.9,1,1, 3.776, 10491.285, 420.323, 52916.499 25/04/10,15:25:47,06,10,1, 11.9,1,1, 3.776, 10491.291, 420.324, 52916.462 25/04/10,15:25:47,07,10,1, 11.9,1,1, 3.776, 10491.281, 420.294, 52916.469 25/04/10,15:25:47,08,10,1, 11.9,1,1, 3.776, 10491.270, 420.297, 52916.501 25/04/10,15:25:47,09,10,1, 11.9,1,1, 3.776, 10491.261, 420.309, 52916.510 25/04/10,15:25:47,10,10,1, 11.9,1,1, 3.776, 10491.276, 420.332, 52916.493 25/04/10,15:25:47,11,10,1, 11.9,1,1, 3.776, 10491.284, 420.324, 52916.503 25/04/10,15:25:47,12,10,1, 11.9,1,1, 3.776, 10491.279, 420.336, 52916.480 25/04/10,15:25:47,13,10,1, 11.9,1,1, 3.776, 10491.279, 420.303, 52916.489 25/04/10,15:25:47,14,10,1, 11.9,1,1, 3.776, 10491.283, 420.322, 52916.467 25/04/10,15:25:47,15,10,1, 11.9,1,1, 3.776, 10491.278, 420.337, 52916.458 25/04/10,15:25:47,16,10,1, 11.9,1,1, 3.776, 10491.275, 420.297, 52916.472 25/04/10,15:25:47,17,10,1, 11.9,1,1, 3.776, 10491.285, 420.314, 52916.498 25/04/10,15:25:47,18,10,1, 11.9,1,1, 3.776, 10491.275, 420.333, 52916.479 25/04/10,15:25:47,19,10,1, 11.9,1,1, 3.776, 10491.279, 420.349, 52916.497 25/04/10,15:25:48,00,10,1, 11.9,1,1, 3.778, 10491.278, 420.349, 52916.497 25/04/10,15:25:48,01,10,1, 11.9,1,1, 3.778, 10491.284, 420.340, 52916.512 25/04/10,15:25:48,02,10,1, 11.9,1,1, 3.778, 10491.280, 420.336, 52916.485 25/04/10,15:25:48,03,10,1, 11.9,1,1, 3.778, 10491.267, 420.309, 52916.442 25/04/10,15:25:48,04,10,1, 11.9,1,1, 3.778, 10491.278, 420.296, 52916.461 25/04/10,15:25:48,05,10,1, 11.9,1,1, 3.778, 10491.282, 420.321, 52916.496 25/04/10,15:25:48,06,10,1, 11.9,1,1, 3.778, 10491.296, 420.312, 52916.525 25/04/10,15:25:48,07,10,1, 11.9,1,1, 3.778, 10491.287, 420.311, 52916.510 25/04/10,15:25:48,08,10,1, 11.9,1,1, 3.778, 10491.291, 420.329, 52916.520 25/04/10,15:25:48,09,10,1, 11.9,1,1, 3.778, 10491.292, 420.347, 52916.495 25/04/10,15:25:48,10,10,1, 11.9,1,1, 3.778, 10491.294, 420.329, 52916.505 25/04/10,15:25:48,11,10,1, 11.9,1,1, 3.778, 10491.297, 420.323, 52916.514 25/04/10,15:25:48,12,10,1, 11.9,1,1, 3.778, 10491.281, 420.327, 52916.496 25/04/10,15:25:48,13,10,1, 11.9,1,1, 3.778, 10491.280, 420.316, 52916.498 25/04/10,15:25:48,14,10,1, 11.9,1,1, 3.778, 10491.269, 420.321, 52916.503 25/04/10,15:25:48,15,10,1, 11.9,1,1, 3.778, 10491.289, 420.344, 52916.510 25/04/10,15:25:48,16,10,1, 11.9,1,1, 3.778, 10491.259, 420.320, 52916.497 25/04/10,15:25:48,17,10,1, 11.9,1,1, 3.778, 10491.248, 420.319, 52916.529 25/04/10,15:25:48,18,10,1, 11.9,1,1, 3.778, 10491.276, 420.336, 52916.479 25/04/10,15:25:48,19,10,1, 11.9,1,1, 3.778, 10491.292, 420.318, 52916.462 25/04/10,15:25:49,00,10,1, 12.0,1,1, 3.774, 10491.287, 420.318, 52916.462 25/04/10,15:25:49,01,10,1, 12.0,1,1, 3.774, 10491.299, 420.293, 52916.439 25/04/10,15:25:49,02,10,1, 12.0,1,1, 3.774, 10491.278, 420.314, 52916.492 25/04/10,15:25:49,03,10,1, 12.0,1,1, 3.774, 10491.278, 420.289, 52916.522 25/04/10,15:25:49,04,10,1, 12.0,1,1, 3.774, 10491.280, 420.317, 52916.514 25/04/10,15:25:49,05,10,1, 12.0,1,1, 3.774, 10491.263, 420.350, 52916.487 25/04/10,15:25:49,06,10,1, 12.0,1,1, 3.774, 10491.283, 420.334, 52916.489 25/04/10,15:25:49,07,10,1, 12.0,1,1, 3.774, 10491.265, 420.318, 52916.455 25/04/10,15:25:49,08,10,1, 12.0,1,1, 3.774, 10491.279, 420.344, 52916.499 25/04/10,15:25:49,09,10,1, 12.0,1,1, 3.774, 10491.268, 420.303, 52916.489 25/04/10,15:25:49,10,10,1, 12.0,1,1, 3.774, 10491.279, 420.323, 52916.488 25/04/10,15:25:49,11,10,1, 12.0,1,1, 3.774, 10491.270, 420.344, 52916.519 25/04/10,15:25:49,12,10,1, 12.0,1,1, 3.774, 10491.272, 420.330, 52916.543 25/04/10,15:25:49,13,10,1, 12.0,1,1, 3.774, 10491.269, 420.321, 52916.500 25/04/10,15:25:49,14,10,1, 12.0,1,1, 3.774, 10491.273, 420.342, 52916.478 25/04/10,15:25:49,15,10,1, 12.0,1,1, 3.774, 10491.268, 420.314, 52916.494 25/04/10,15:25:49,16,10,1, 12.0,1,1, 3.774, 10491.275, 420.310, 52916.466 25/04/10,15:25:49,17,10,1, 12.0,1,1, 3.774, 10491.285, 420.304, 52916.478 25/04/10,15:25:49,18,10,1, 12.0,1,1, 3.774, 10491.257, 420.321, 52916.481 25/04/10,15:25:49,19,10,1, 12.0,1,1, 3.774, 10491.257, 420.353, 52916.464 25/04/10,15:25:50,00,09,1, 11.9,1,1, 3.778, 10491.253, 420.353, 52916.464 25/04/10,15:25:50,01,09,1, 11.9,1,1, 3.778, 10491.269, 420.340, 52916.472 25/04/10,15:25:50,02,09,1, 11.9,1,1, 3.778, 10491.257, 420.341, 52916.449 25/04/10,15:25:50,03,09,1, 11.9,1,1, 3.778, 10491.265, 420.329, 52916.449 25/04/10,15:25:50,04,09,1, 11.9,1,1, 3.778, 10491.260, 420.314, 52916.472 25/04/10,15:25:50,05,09,1, 11.9,1,1, 3.778, 10491.272, 420.317, 52916.463 25/04/10,15:25:50,06,09,1, 11.9,1,1, 3.778, 10491.258, 420.323, 52916.444 25/04/10,15:25:50,07,09,1, 11.9,1,1, 3.778, 10491.255, 420.336, 52916.486 25/04/10,15:25:50,08,09,1, 11.9,1,1, 3.778, 10491.273, 420.356, 52916.465 25/04/10,15:25:50,09,09,1, 11.9,1,1, 3.778, 10491.254, 420.358, 52916.453 25/04/10,15:25:50,10,09,1, 11.9,1,1, 3.778, 10491.260, 420.337, 52916.421 25/04/10,15:25:50,11,09,1, 11.9,1,1, 3.778, 10491.282, 420.339, 52916.468 25/04/10,15:25:50,12,09,1, 11.9,1,1, 3.778, 10491.266, 420.360, 52916.470 25/04/10,15:25:50,13,09,1, 11.9,1,1, 3.778, 10491.272, 420.331, 52916.493 25/04/10,15:25:50,14,09,1, 11.9,1,1, 3.778, 10491.277, 420.343, 52916.487 25/04/10,15:25:50,15,09,1, 11.9,1,1, 3.778, 10491.245, 420.352, 52916.461 25/04/10,15:25:50,16,09,1, 11.9,1,1, 3.778, 10491.287, 420.335, 52916.500 25/04/10,15:25:50,17,09,1, 11.9,1,1, 3.778, 10491.252, 420.337, 52916.479 25/04/10,15:25:50,18,09,1, 11.9,1,1, 3.778, 10491.252, 420.348, 52916.502 25/04/10,15:25:50,19,09,1, 11.9,1,1, 3.778, 10491.257, 420.329, 52916.519 25/04/10,15:25:51,00,10,1, 11.9,1,1, 3.775, 10491.253, 420.329, 52916.519 25/04/10,15:25:51,01,10,1, 11.9,1,1, 3.775, 10491.272, 420.329, 52916.516 25/04/10,15:25:51,02,10,1, 11.9,1,1, 3.775, 10491.248, 420.359, 52916.501 25/04/10,15:25:51,03,10,1, 11.9,1,1, 3.775, 10491.253, 420.357, 52916.494 25/04/10,15:25:51,04,10,1, 11.9,1,1, 3.775, 10491.278, 420.360, 52916.518 25/04/10,15:25:51,05,10,1, 11.9,1,1, 3.775, 10491.294, 420.338, 52916.515 25/04/10,15:25:51,06,10,1, 11.9,1,1, 3.775, 10491.238, 420.334, 52916.483 25/04/10,15:25:51,07,10,1, 11.9,1,1, 3.775, 10491.251, 420.343, 52916.499 25/04/10,15:25:51,08,10,1, 11.9,1,1, 3.775, 10491.253, 420.339, 52916.489 25/04/10,15:25:51,09,10,1, 11.9,1,1, 3.775, 10491.249, 420.341, 52916.474 25/04/10,15:25:51,10,10,1, 11.9,1,1, 3.775, 10491.234, 420.342, 52916.451 25/04/10,15:25:51,11,10,1, 11.9,1,1, 3.775, 10491.259, 420.369, 52916.492 25/04/10,15:25:51,12,10,1, 11.9,1,1, 3.775, 10491.271, 420.351, 52916.495 25/04/10,15:25:51,13,10,1, 11.9,1,1, 3.775, 10491.247, 420.349, 52916.525 25/04/10,15:25:51,14,10,1, 11.9,1,1, 3.775, 10491.260, 420.357, 52916.479 25/04/10,15:25:51,15,10,1, 11.9,1,1, 3.775, 10491.257, 420.349, 52916.508 25/04/10,15:25:51,16,10,1, 11.9,1,1, 3.775, 10491.285, 420.351, 52916.507 25/04/10,15:25:51,17,10,1, 11.9,1,1, 3.775, 10491.264, 420.343, 52916.491 25/04/10,15:25:51,18,10,1, 11.9,1,1, 3.775, 10491.261, 420.337, 52916.512 25/04/10,15:25:51,19,10,1, 11.9,1,1, 3.775, 10491.280, 420.382, 52916.503 25/04/10,15:25:52,00,10,1, 11.9,1,1, 3.781, 10491.278, 420.382, 52916.503 25/04/10,15:25:52,01,10,1, 11.9,1,1, 3.781, 10491.281, 420.393, 52916.521 25/04/10,15:25:52,02,10,1, 11.9,1,1, 3.781, 10491.269, 420.358, 52916.530 25/04/10,15:25:52,03,10,1, 11.9,1,1, 3.781, 10491.275, 420.379, 52916.508 25/04/10,15:25:52,04,10,1, 11.9,1,1, 3.781, 10491.250, 420.351, 52916.483 25/04/10,15:25:52,05,10,1, 11.9,1,1, 3.781, 10491.256, 420.353, 52916.513 25/04/10,15:25:52,06,10,1, 11.9,1,1, 3.781, 10491.287, 420.362, 52916.507 25/04/10,15:25:52,07,10,1, 11.9,1,1, 3.781, 10491.283, 420.373, 52916.482 25/04/10,15:25:52,08,10,1, 11.9,1,1, 3.781, 10491.292, 420.399, 52916.499 25/04/10,15:25:52,09,10,1, 11.9,1,1, 3.781, 10491.287, 420.381, 52916.526 25/04/10,15:25:52,10,10,1, 11.9,1,1, 3.781, 10491.263, 420.369, 52916.483 25/04/10,15:25:52,11,10,1, 11.9,1,1, 3.781, 10491.296, 420.367, 52916.465 25/04/10,15:25:52,12,10,1, 11.9,1,1, 3.781, 10491.280, 420.373, 52916.487 25/04/10,15:25:52,13,10,1, 11.9,1,1, 3.781, 10491.271, 420.350, 52916.493 25/04/10,15:25:52,14,10,1, 11.9,1,1, 3.781, 10491.279, 420.389, 52916.493 25/04/10,15:25:52,15,10,1, 11.9,1,1, 3.781, 10491.294, 420.387, 52916.639 25/04/10,15:25:52,16,10,1, 11.9,1,1, 3.781, 10491.261, 420.393, 52916.436 25/04/10,15:25:52,17,10,1, 11.9,1,1, 3.781, 10491.251, 420.397, 52916.527 25/04/10,15:25:52,18,10,1, 11.9,1,1, 3.781, 10491.263, 420.387, 52916.536 25/04/10,15:25:52,19,10,1, 11.9,1,1, 3.781, 10491.262, 420.396, 52916.475 25/04/10,15:25:53,00,10,1, 11.9,1,1, 3.774, 10491.261, 420.396, 52916.475 25/04/10,15:25:53,01,10,1, 11.9,1,1, 3.774, 10491.262, 420.375, 52916.464 25/04/10,15:25:53,02,10,1, 11.9,1,1, 3.774, 10491.294, 420.387, 52916.612 25/04/10,15:25:53,03,10,1, 11.9,1,1, 3.774, 10491.281, 420.377, 52916.508 25/04/10,15:25:53,04,10,1, 11.9,1,1, 3.774, 10491.260, 420.396, 52916.525 25/04/10,15:25:53,05,10,1, 11.9,1,1, 3.774, 10491.237, 420.411, 52916.615 25/04/10,15:25:53,06,10,1, 11.9,1,1, 3.774, 10491.274, 420.393, 52916.439 25/04/10,15:25:53,07,10,1, 11.9,1,1, 3.774, 10491.260, 420.370, 52916.443 25/04/10,15:25:53,08,10,1, 11.9,1,1, 3.774, 10491.260, 420.380, 52916.460 25/04/10,15:25:53,09,10,1, 11.9,1,1, 3.774, 10491.277, 420.368, 52916.468 25/04/10,15:25:53,10,10,1, 11.9,1,1, 3.774, 10491.265, 420.374, 52916.511 25/04/10,15:25:53,11,10,1, 11.9,1,1, 3.774, 10491.260, 420.385, 52916.501 25/04/10,15:25:53,12,10,1, 11.9,1,1, 3.774, 10491.250, 420.386, 52916.517 25/04/10,15:25:53,13,10,1, 11.9,1,1, 3.774, 10491.272, 420.400, 52916.514 25/04/10,15:25:53,14,10,1, 11.9,1,1, 3.774, 10491.273, 420.385, 52916.491 25/04/10,15:25:53,15,10,1, 11.9,1,1, 3.774, 10491.238, 420.392, 52916.469 25/04/10,15:25:53,16,10,1, 11.9,1,1, 3.774, 10491.286, 420.406, 52916.466 25/04/10,15:25:53,17,10,1, 11.9,1,1, 3.774, 10491.263, 420.369, 52916.497 25/04/10,15:25:53,18,10,1, 11.9,1,1, 3.774, 10491.249, 420.391, 52916.490 25/04/10,15:25:53,19,10,1, 11.9,1,1, 3.774, 10491.282, 420.402, 52916.519 25/04/10,15:25:54,00,09,1, 11.9,1,1, 3.776, 10491.278, 420.402, 52916.519 25/04/10,15:25:54,01,09,1, 11.9,1,1, 3.776, 10491.291, 420.398, 52916.538 25/04/10,15:25:54,02,09,1, 11.9,1,1, 3.776, 10491.261, 420.420, 52916.505 25/04/10,15:25:54,03,09,1, 11.9,1,1, 3.776, 10491.247, 420.419, 52916.512 25/04/10,15:25:54,04,09,1, 11.9,1,1, 3.776, 10491.246, 420.386, 52916.496 25/04/10,15:25:54,05,09,1, 11.9,1,1, 3.776, 10491.241, 420.412, 52916.488 25/04/10,15:25:54,06,09,1, 11.9,1,1, 3.776, 10491.236, 420.406, 52916.495 25/04/10,15:25:54,07,09,1, 11.9,1,1, 3.776, 10491.256, 420.415, 52916.491 25/04/10,15:25:54,08,09,1, 11.9,1,1, 3.776, 10491.253, 420.416, 52916.476 25/04/10,15:25:54,09,09,1, 11.9,1,1, 3.776, 10491.248, 420.399, 52916.520 25/04/10,15:25:54,10,09,1, 11.9,1,1, 3.776, 10491.233, 420.407, 52916.475 25/04/10,15:25:54,11,09,1, 11.9,1,1, 3.776, 10491.247, 420.380, 52916.456 25/04/10,15:25:54,12,09,1, 11.9,1,1, 3.776, 10491.258, 420.402, 52916.477 25/04/10,15:25:54,13,09,1, 11.9,1,1, 3.776, 10491.249, 420.392, 52916.448 25/04/10,15:25:54,14,09,1, 11.9,1,1, 3.776, 10491.258, 420.406, 52916.496 25/04/10,15:25:54,15,09,1, 11.9,1,1, 3.776, 10491.251, 420.421, 52916.529 25/04/10,15:25:54,16,09,1, 11.9,1,1, 3.776, 10491.261, 420.404, 52916.476 25/04/10,15:25:54,17,09,1, 11.9,1,1, 3.776, 10491.264, 420.423, 52916.489 25/04/10,15:25:54,18,09,1, 11.9,1,1, 3.776, 10491.265, 420.402, 52916.462 25/04/10,15:25:54,19,09,1, 11.9,1,1, 3.776, 10491.251, 420.376, 52916.453 25/04/10,15:25:55,00,10,1, 12.0,1,1, 3.776, 10491.245, 420.376, 52916.453 25/04/10,15:25:55,01,10,1, 12.0,1,1, 3.776, 10491.234, 420.398, 52916.496 25/04/10,15:25:55,02,10,1, 12.0,1,1, 3.776, 10491.259, 420.423, 52916.467 25/04/10,15:25:55,03,10,1, 12.0,1,1, 3.776, 10491.260, 420.435, 52916.468 25/04/10,15:25:55,04,10,1, 12.0,1,1, 3.776, 10491.233, 420.428, 52916.509 25/04/10,15:25:55,05,10,1, 12.0,1,1, 3.776, 10491.253, 420.407, 52916.446 25/04/10,15:25:55,06,10,1, 12.0,1,1, 3.776, 10491.254, 420.453, 52916.502 25/04/10,15:25:55,07,10,1, 12.0,1,1, 3.776, 10491.260, 420.418, 52916.506 25/04/10,15:25:55,08,10,1, 12.0,1,1, 3.776, 10491.283, 420.412, 52916.475 25/04/10,15:25:55,09,10,1, 12.0,1,1, 3.776, 10491.266, 420.390, 52916.387 25/04/10,15:25:55,10,10,1, 12.0,1,1, 3.776, 10491.252, 420.430, 52916.507 25/04/10,15:25:55,11,10,1, 12.0,1,1, 3.776, 10491.279, 420.395, 52916.484 25/04/10,15:25:55,12,10,1, 12.0,1,1, 3.776, 10491.243, 420.434, 52916.516 25/04/10,15:25:55,13,10,1, 12.0,1,1, 3.776, 10491.262, 420.438, 52916.484 25/04/10,15:25:55,14,10,1, 12.0,1,1, 3.776, 10491.274, 420.414, 52916.495 25/04/10,15:25:55,15,10,1, 12.0,1,1, 3.776, 10491.233, 420.422, 52916.445 25/04/10,15:25:55,16,10,1, 12.0,1,1, 3.776, 10491.255, 420.389, 52916.487 25/04/10,15:25:55,17,10,1, 12.0,1,1, 3.776, 10491.269, 420.388, 52916.463 25/04/10,15:25:55,18,10,1, 12.0,1,1, 3.776, 10491.260, 420.417, 52916.502 25/04/10,15:25:55,19,10,1, 12.0,1,1, 3.776, 10491.265, 420.415, 52916.484 25/04/10,15:25:56,00,10,1, 11.9,1,1, 3.776, 10491.261, 420.415, 52916.484 25/04/10,15:25:56,01,10,1, 11.9,1,1, 3.776, 10491.239, 420.433, 52916.478 25/04/10,15:25:56,02,10,1, 11.9,1,1, 3.776, 10491.257, 420.413, 52916.446 25/04/10,15:25:56,03,10,1, 11.9,1,1, 3.776, 10491.254, 420.399, 52916.462 25/04/10,15:25:56,04,10,1, 11.9,1,1, 3.776, 10491.244, 420.415, 52916.436 25/04/10,15:25:56,05,10,1, 11.9,1,1, 3.776, 10491.233, 420.412, 52916.426 25/04/10,15:25:56,06,10,1, 11.9,1,1, 3.776, 10491.275, 420.437, 52916.493 25/04/10,15:25:56,07,10,1, 11.9,1,1, 3.776, 10491.249, 420.431, 52916.494 25/04/10,15:25:56,08,10,1, 11.9,1,1, 3.776, 10491.256, 420.431, 52916.490 25/04/10,15:25:56,09,10,1, 11.9,1,1, 3.776, 10491.257, 420.435, 52916.478 25/04/10,15:25:56,10,10,1, 11.9,1,1, 3.776, 10491.267, 420.444, 52916.488 25/04/10,15:25:56,11,10,1, 11.9,1,1, 3.776, 10491.233, 420.410, 52916.472 25/04/10,15:25:56,12,10,1, 11.9,1,1, 3.776, 10491.268, 420.394, 52916.471 25/04/10,15:25:56,13,10,1, 11.9,1,1, 3.776, 10491.263, 420.428, 52916.488 25/04/10,15:25:56,14,10,1, 11.9,1,1, 3.776, 10491.276, 420.430, 52916.518 25/04/10,15:25:56,15,10,1, 11.9,1,1, 3.776, 10491.269, 420.440, 52916.471 25/04/10,15:25:56,16,10,1, 11.9,1,1, 3.776, 10491.244, 420.447, 52916.489 25/04/10,15:25:56,17,10,1, 11.9,1,1, 3.776, 10491.243, 420.441, 52916.459 25/04/10,15:25:56,18,10,1, 11.9,1,1, 3.776, 10491.250, 420.425, 52916.443 25/04/10,15:25:56,19,10,1, 11.9,1,1, 3.776, 10491.228, 420.424, 52916.442 25/04/10,15:25:57,00,10,1, 11.9,1,1, 3.779, 10491.228, 420.424, 52916.442 25/04/10,15:25:57,01,10,1, 11.9,1,1, 3.779, 10491.245, 420.429, 52916.495 25/04/10,15:25:57,02,10,1, 11.9,1,1, 3.779, 10491.265, 420.446, 52916.590 25/04/10,15:25:57,03,10,1, 11.9,1,1, 3.779, 10491.256, 420.454, 52916.562 25/04/10,15:25:57,04,10,1, 11.9,1,1, 3.779, 10491.243, 420.475, 52916.617 25/04/10,15:25:57,05,10,1, 11.9,1,1, 3.779, 10491.251, 420.439, 52916.569 25/04/10,15:25:57,06,10,1, 11.9,1,1, 3.779, 10491.259, 420.444, 52916.564 25/04/10,15:25:57,07,10,1, 11.9,1,1, 3.779, 10491.266, 420.429, 52916.533 25/04/10,15:25:57,08,10,1, 11.9,1,1, 3.779, 10491.241, 420.436, 52916.550 25/04/10,15:25:57,09,10,1, 11.9,1,1, 3.779, 10491.239, 420.437, 52916.554 25/04/10,15:25:57,10,10,1, 11.9,1,1, 3.779, 10491.259, 420.431, 52916.556 25/04/10,15:25:57,11,10,1, 11.9,1,1, 3.779, 10491.234, 420.440, 52916.559 25/04/10,15:25:57,12,10,1, 11.9,1,1, 3.779, 10491.259, 420.472, 52916.536 25/04/10,15:25:57,13,10,1, 11.9,1,1, 3.779, 10491.246, 420.455, 52916.578 25/04/10,15:25:57,14,10,1, 11.9,1,1, 3.779, 10491.239, 420.461, 52916.543 25/04/10,15:25:57,15,10,1, 11.9,1,1, 3.779, 10491.238, 420.413, 52916.592 25/04/10,15:25:57,16,10,1, 11.9,1,1, 3.779, 10491.251, 420.468, 52916.571 25/04/10,15:25:57,17,10,1, 11.9,1,1, 3.779, 10491.270, 420.446, 52916.605 25/04/10,15:25:57,18,10,1, 11.9,1,1, 3.779, 10491.239, 420.469, 52916.567 25/04/10,15:25:57,19,10,1, 11.9,1,1, 3.779, 10491.239, 420.473, 52916.578 25/04/10,15:25:58,00,09,1, 11.8,1,1, 3.777, 10491.236, 420.473, 52916.578 25/04/10,15:25:58,01,09,1, 11.8,1,1, 3.777, 10491.250, 420.427, 52916.583 25/04/10,15:25:58,02,09,1, 11.8,1,1, 3.777, 10491.251, 420.452, 52916.593 25/04/10,15:25:58,03,09,1, 11.8,1,1, 3.777, 10491.232, 420.438, 52916.589 25/04/10,15:25:58,04,09,1, 11.8,1,1, 3.777, 10491.251, 420.419, 52916.590 25/04/10,15:25:58,05,09,1, 11.8,1,1, 3.777, 10491.234, 420.437, 52916.576 25/04/10,15:25:58,06,09,1, 11.8,1,1, 3.777, 10491.223, 420.451, 52916.601 25/04/10,15:25:58,07,09,1, 11.8,1,1, 3.777, 10491.217, 420.441, 52916.597 25/04/10,15:25:58,08,09,1, 11.8,1,1, 3.777, 10491.233, 420.448, 52916.581 25/04/10,15:25:58,09,09,1, 11.8,1,1, 3.777, 10491.248, 420.462, 52916.633 25/04/10,15:25:58,10,09,1, 11.8,1,1, 3.777, 10491.230, 420.456, 52916.608 25/04/10,15:25:58,11,09,1, 11.8,1,1, 3.777, 10491.257, 420.451, 52916.570 25/04/10,15:25:58,12,09,1, 11.8,1,1, 3.777, 10491.246, 420.457, 52916.565 25/04/10,15:25:58,13,09,1, 11.8,1,1, 3.777, 10491.214, 420.468, 52916.595 25/04/10,15:25:58,14,09,1, 11.8,1,1, 3.777, 10491.254, 420.462, 52916.584 25/04/10,15:25:58,15,09,1, 11.8,1,1, 3.777, 10491.244, 420.448, 52916.576 25/04/10,15:25:58,16,09,1, 11.8,1,1, 3.777, 10491.219, 420.438, 52916.549 25/04/10,15:25:58,17,09,1, 11.8,1,1, 3.777, 10491.237, 420.454, 52916.550 25/04/10,15:25:58,18,09,1, 11.8,1,1, 3.777, 10491.236, 420.448, 52916.571 25/04/10,15:25:58,19,09,1, 11.8,1,1, 3.777, 10491.240, 420.456, 52916.578 25/04/10,15:25:59,00,10,1, 12.0,1,1, 3.779, 10491.236, 420.456, 52916.578 25/04/10,15:25:59,01,10,1, 12.0,1,1, 3.779, 10491.231, 420.463, 52916.545 25/04/10,15:25:59,02,10,1, 12.0,1,1, 3.779, 10491.229, 420.482, 52916.612 25/04/10,15:25:59,03,10,1, 12.0,1,1, 3.779, 10491.251, 420.480, 52916.572 25/04/10,15:25:59,04,10,1, 12.0,1,1, 3.779, 10491.236, 420.454, 52916.569 25/04/10,15:25:59,05,10,1, 12.0,1,1, 3.779, 10491.217, 420.487, 52916.592 25/04/10,15:25:59,06,10,1, 12.0,1,1, 3.779, 10491.220, 420.467, 52916.584 25/04/10,15:25:59,07,10,1, 12.0,1,1, 3.779, 10491.213, 420.485, 52916.576 25/04/10,15:25:59,08,10,1, 12.0,1,1, 3.779, 10491.232, 420.473, 52916.580 25/04/10,15:25:59,09,10,1, 12.0,1,1, 3.779, 10491.215, 420.488, 52916.576 25/04/10,15:25:59,10,10,1, 12.0,1,1, 3.779, 10491.212, 420.484, 52916.591 25/04/10,15:25:59,11,10,1, 12.0,1,1, 3.779, 10491.215, 420.487, 52916.571 25/04/10,15:25:59,12,10,1, 12.0,1,1, 3.779, 10491.208, 420.480, 52916.600 25/04/10,15:25:59,13,10,1, 12.0,1,1, 3.779, 10491.247, 420.498, 52916.612 25/04/10,15:25:59,14,10,1, 12.0,1,1, 3.779, 10491.229, 420.481, 52916.600 25/04/10,15:25:59,15,10,1, 12.0,1,1, 3.779, 10491.231, 420.482, 52916.599 25/04/10,15:25:59,16,10,1, 12.0,1,1, 3.779, 10491.223, 420.501, 52916.588 25/04/10,15:25:59,17,10,1, 12.0,1,1, 3.779, 10491.219, 420.479, 52916.541 25/04/10,15:25:59,18,10,1, 12.0,1,1, 3.779, 10491.210, 420.462, 52916.605 25/04/10,15:25:59,19,10,1, 12.0,1,1, 3.779, 10491.203, 420.468, 52916.574 25/04/10,15:26:00,00,09,1, 11.9,1,1, 3.781, 10491.203, 420.468, 52916.574 25/04/10,15:26:00,01,09,1, 11.9,1,1, 3.781, 10491.225, 420.483, 52916.623 25/04/10,15:26:00,02,09,1, 11.9,1,1, 3.781, 10491.211, 420.487, 52916.538 25/04/10,15:26:00,03,09,1, 11.9,1,1, 3.781, 10491.243, 420.461, 52916.462 25/04/10,15:26:00,04,09,1, 11.9,1,1, 3.781, 10491.232, 420.477, 52916.497 25/04/10,15:26:00,05,09,1, 11.9,1,1, 3.781, 10491.219, 420.452, 52916.505 25/04/10,15:26:00,06,09,1, 11.9,1,1, 3.781, 10491.220, 420.469, 52916.502 25/04/10,15:26:00,07,09,1, 11.9,1,1, 3.781, 10491.221, 420.486, 52916.493 25/04/10,15:26:00,08,09,1, 11.9,1,1, 3.781, 10491.227, 420.489, 52916.501 25/04/10,15:26:00,09,09,1, 11.9,1,1, 3.781, 10491.211, 420.515, 52916.538 25/04/10,15:26:00,10,09,1, 11.9,1,1, 3.781, 10491.198, 420.515, 52916.528 25/04/10,15:26:00,11,09,1, 11.9,1,1, 3.781, 10491.203, 420.496, 52916.515 25/04/10,15:26:00,12,09,1, 11.9,1,1, 3.781, 10491.205, 420.471, 52916.500 25/04/10,15:26:00,13,09,1, 11.9,1,1, 3.781, 10491.203, 420.478, 52916.486 25/04/10,15:26:00,14,09,1, 11.9,1,1, 3.781, 10491.218, 420.510, 52916.506 25/04/10,15:26:00,15,09,1, 11.9,1,1, 3.781, 10491.208, 420.479, 52916.499 25/04/10,15:26:00,16,09,1, 11.9,1,1, 3.781, 10491.211, 420.496, 52916.521 25/04/10,15:26:00,17,09,1, 11.9,1,1, 3.781, 10491.233, 420.509, 52916.534 25/04/10,15:26:00,18,09,1, 11.9,1,1, 3.781, 10491.215, 420.496, 52916.495 25/04/10,15:26:00,19,09,1, 11.9,1,1, 3.781, 10491.194, 420.491, 52916.509 25/04/10,15:26:01,00,09,1, 12.0,1,1, 3.779, 10491.186, 420.491, 52916.509 25/04/10,15:26:01,01,09,1, 12.0,1,1, 3.779, 10491.209, 420.482, 52916.510 25/04/10,15:26:01,02,09,1, 12.0,1,1, 3.779, 10491.203, 420.480, 52916.501 25/04/10,15:26:01,03,09,1, 12.0,1,1, 3.779, 10491.205, 420.485, 52916.544 25/04/10,15:26:01,04,09,1, 12.0,1,1, 3.779, 10491.220, 420.474, 52916.546 25/04/10,15:26:01,05,09,1, 12.0,1,1, 3.779, 10491.221, 420.509, 52916.531 25/04/10,15:26:01,06,09,1, 12.0,1,1, 3.779, 10491.198, 420.496, 52916.492 25/04/10,15:26:01,07,09,1, 12.0,1,1, 3.779, 10491.205, 420.472, 52916.502 25/04/10,15:26:01,08,09,1, 12.0,1,1, 3.779, 10491.195, 420.487, 52916.523 25/04/10,15:26:01,09,09,1, 12.0,1,1, 3.779, 10491.203, 420.477, 52916.499 25/04/10,15:26:01,10,09,1, 12.0,1,1, 3.779, 10491.225, 420.494, 52916.529 25/04/10,15:26:01,11,09,1, 12.0,1,1, 3.779, 10491.221, 420.505, 52916.525 25/04/10,15:26:01,12,09,1, 12.0,1,1, 3.779, 10491.207, 420.490, 52916.513 25/04/10,15:26:01,13,09,1, 12.0,1,1, 3.779, 10491.208, 420.502, 52916.558 25/04/10,15:26:01,14,09,1, 12.0,1,1, 3.779, 10491.215, 420.520, 52916.542 25/04/10,15:26:01,15,09,1, 12.0,1,1, 3.779, 10491.213, 420.510, 52916.520 25/04/10,15:26:01,16,09,1, 12.0,1,1, 3.779, 10491.206, 420.505, 52916.506 25/04/10,15:26:01,17,09,1, 12.0,1,1, 3.779, 10491.201, 420.500, 52916.528 25/04/10,15:26:01,18,09,1, 12.0,1,1, 3.779, 10491.192, 420.494, 52916.547 25/04/10,15:26:01,19,09,1, 12.0,1,1, 3.779, 10491.195, 420.509, 52916.542 25/04/10,15:26:02,00,09,1, 11.9,1,1, 3.778, 10491.195, 420.509, 52916.542 25/04/10,15:26:02,01,09,1, 11.9,1,1, 3.778, 10491.233, 420.517, 52916.389 25/04/10,15:26:02,02,09,1, 11.9,1,1, 3.778, 10491.234, 420.508, 52916.572 25/04/10,15:26:02,03,09,1, 11.9,1,1, 3.778, 10491.241, 420.498, 52916.558 25/04/10,15:26:02,04,09,1, 11.9,1,1, 3.778, 10491.223, 420.507, 52916.511 25/04/10,15:26:02,05,09,1, 11.9,1,1, 3.778, 10491.204, 420.485, 52916.487 25/04/10,15:26:02,06,09,1, 11.9,1,1, 3.778, 10491.191, 420.507, 52916.532 25/04/10,15:26:02,07,09,1, 11.9,1,1, 3.778, 10491.211, 420.538, 52916.560 25/04/10,15:26:02,08,09,1, 11.9,1,1, 3.778, 10491.206, 420.523, 52916.554 25/04/10,15:26:02,09,09,1, 11.9,1,1, 3.778, 10491.203, 420.519, 52916.491 25/04/10,15:26:02,10,09,1, 11.9,1,1, 3.778, 10491.201, 420.520, 52916.518 25/04/10,15:26:02,11,09,1, 11.9,1,1, 3.778, 10491.216, 420.502, 52916.554 25/04/10,15:26:02,12,09,1, 11.9,1,1, 3.778, 10491.218, 420.501, 52916.601 25/04/10,15:26:02,13,09,1, 11.9,1,1, 3.778, 10491.187, 420.507, 52916.552 25/04/10,15:26:02,14,09,1, 11.9,1,1, 3.778, 10491.215, 420.524, 52916.563 25/04/10,15:26:02,15,09,1, 11.9,1,1, 3.778, 10491.204, 420.529, 52916.547 25/04/10,15:26:02,16,09,1, 11.9,1,1, 3.778, 10491.212, 420.541, 52916.531 25/04/10,15:26:02,17,09,1, 11.9,1,1, 3.778, 10491.207, 420.537, 52916.559 25/04/10,15:26:02,18,09,1, 11.9,1,1, 3.778, 10491.197, 420.546, 52916.500 25/04/10,15:26:02,19,09,1, 11.9,1,1, 3.778, 10491.189, 420.508, 52916.521 25/04/10,15:26:03,00,09,1, 11.9,1,1, 3.776, 10491.186, 420.508, 52916.521 25/04/10,15:26:03,01,09,1, 11.9,1,1, 3.776, 10491.199, 420.513, 52916.509 25/04/10,15:26:03,02,09,1, 11.9,1,1, 3.776, 10491.197, 420.521, 52916.523 25/04/10,15:26:03,03,09,1, 11.9,1,1, 3.776, 10491.180, 420.511, 52916.504 25/04/10,15:26:03,04,09,1, 11.9,1,1, 3.776, 10491.201, 420.538, 52916.541 25/04/10,15:26:03,05,09,1, 11.9,1,1, 3.776, 10491.194, 420.537, 52916.499 25/04/10,15:26:03,06,09,1, 11.9,1,1, 3.776, 10491.187, 420.520, 52916.477 25/04/10,15:26:03,07,09,1, 11.9,1,1, 3.776, 10491.195, 420.555, 52916.466 25/04/10,15:26:03,08,09,1, 11.9,1,1, 3.776, 10491.186, 420.543, 52916.492 25/04/10,15:26:03,09,09,1, 11.9,1,1, 3.776, 10491.205, 420.552, 52916.491 25/04/10,15:26:03,10,09,1, 11.9,1,1, 3.776, 10491.197, 420.539, 52916.466 25/04/10,15:26:03,11,09,1, 11.9,1,1, 3.776, 10491.189, 420.538, 52916.488 25/04/10,15:26:03,12,09,1, 11.9,1,1, 3.776, 10491.193, 420.563, 52916.523 25/04/10,15:26:03,13,09,1, 11.9,1,1, 3.776, 10491.189, 420.565, 52916.509 25/04/10,15:26:03,14,09,1, 11.9,1,1, 3.776, 10491.180, 420.578, 52916.505 25/04/10,15:26:03,15,09,1, 11.9,1,1, 3.776, 10491.187, 420.541, 52916.532 25/04/10,15:26:03,16,09,1, 11.9,1,1, 3.776, 10491.182, 420.545, 52916.529 25/04/10,15:26:03,17,09,1, 11.9,1,1, 3.776, 10491.207, 420.539, 52916.557 25/04/10,15:26:03,18,09,1, 11.9,1,1, 3.776, 10491.205, 420.543, 52916.534 25/04/10,15:26:03,19,09,1, 11.9,1,1, 3.776, 10491.180, 420.555, 52916.530 25/04/10,15:26:04,00,09,1, 12.0,1,1, 3.778, 10491.178, 420.555, 52916.530 25/04/10,15:26:04,01,09,1, 12.0,1,1, 3.778, 10491.190, 420.567, 52916.547 25/04/10,15:26:04,02,09,1, 12.0,1,1, 3.778, 10491.197, 420.563, 52916.518 25/04/10,15:26:04,03,09,1, 12.0,1,1, 3.778, 10491.183, 420.539, 52916.507 25/04/10,15:26:04,04,09,1, 12.0,1,1, 3.778, 10491.195, 420.542, 52916.504 25/04/10,15:26:04,05,09,1, 12.0,1,1, 3.778, 10491.191, 420.578, 52916.532 25/04/10,15:26:04,06,09,1, 12.0,1,1, 3.778, 10491.207, 420.527, 52916.533 25/04/10,15:26:04,07,09,1, 12.0,1,1, 3.778, 10491.197, 420.571, 52916.534 25/04/10,15:26:04,08,09,1, 12.0,1,1, 3.778, 10491.201, 420.579, 52916.542 25/04/10,15:26:04,09,09,1, 12.0,1,1, 3.778, 10491.187, 420.558, 52916.507 25/04/10,15:26:04,10,09,1, 12.0,1,1, 3.778, 10491.192, 420.561, 52916.543 25/04/10,15:26:04,11,09,1, 12.0,1,1, 3.778, 10491.177, 420.555, 52916.504 25/04/10,15:26:04,12,09,1, 12.0,1,1, 3.778, 10491.189, 420.541, 52916.518 25/04/10,15:26:04,13,09,1, 12.0,1,1, 3.778, 10491.179, 420.554, 52916.515 25/04/10,15:26:04,14,09,1, 12.0,1,1, 3.778, 10491.187, 420.568, 52916.553 25/04/10,15:26:04,15,09,1, 12.0,1,1, 3.778, 10491.200, 420.584, 52916.536 25/04/10,15:26:04,16,09,1, 12.0,1,1, 3.778, 10491.194, 420.565, 52916.525 25/04/10,15:26:04,17,09,1, 12.0,1,1, 3.778, 10491.202, 420.570, 52916.534 25/04/10,15:26:04,18,09,1, 12.0,1,1, 3.778, 10491.184, 420.573, 52916.523 25/04/10,15:26:04,19,09,1, 12.0,1,1, 3.778, 10491.186, 420.558, 52916.527 25/04/10,15:26:05,00,09,1, 11.7,1,1, 3.775, 10491.178, 420.558, 52916.527 25/04/10,15:26:05,01,09,1, 11.7,1,1, 3.775, 10491.173, 420.565, 52916.515 25/04/10,15:26:05,02,09,1, 11.7,1,1, 3.775, 10491.205, 420.577, 52916.534 25/04/10,15:26:05,03,09,1, 11.7,1,1, 3.775, 10491.208, 420.559, 52916.529 25/04/10,15:26:05,04,09,1, 11.7,1,1, 3.775, 10491.193, 420.588, 52916.536 25/04/10,15:26:05,05,09,1, 11.7,1,1, 3.775, 10491.174, 420.585, 52916.567 25/04/10,15:26:05,06,09,1, 11.7,1,1, 3.775, 10491.162, 420.579, 52916.509 25/04/10,15:26:05,07,09,1, 11.7,1,1, 3.775, 10491.160, 420.568, 52916.491 25/04/10,15:26:05,08,09,1, 11.7,1,1, 3.775, 10491.182, 420.577, 52916.520 25/04/10,15:26:05,09,09,1, 11.7,1,1, 3.775, 10491.179, 420.566, 52916.513 25/04/10,15:26:05,10,09,1, 11.7,1,1, 3.775, 10491.195, 420.593, 52916.540 25/04/10,15:26:05,11,09,1, 11.7,1,1, 3.775, 10491.164, 420.596, 52916.507 25/04/10,15:26:05,12,09,1, 11.7,1,1, 3.775, 10491.192, 420.584, 52916.534 25/04/10,15:26:05,13,09,1, 11.7,1,1, 3.775, 10491.175, 420.589, 52916.534 25/04/10,15:26:05,14,09,1, 11.7,1,1, 3.775, 10491.180, 420.575, 52916.508 25/04/10,15:26:05,15,09,1, 11.7,1,1, 3.775, 10491.179, 420.604, 52916.537 25/04/10,15:26:05,16,09,1, 11.7,1,1, 3.775, 10491.177, 420.581, 52916.490 25/04/10,15:26:05,17,09,1, 11.7,1,1, 3.775, 10491.167, 420.576, 52916.519 25/04/10,15:26:05,18,09,1, 11.7,1,1, 3.775, 10491.199, 420.586, 52916.513 25/04/10,15:26:05,19,09,1, 11.7,1,1, 3.775, 10491.195, 420.592, 52916.549 25/04/10,15:26:06,00,09,1, 11.9,1,1, 3.777, 10491.195, 420.592, 52916.549 25/04/10,15:26:06,01,09,1, 11.9,1,1, 3.777, 10491.193, 420.603, 52916.508 25/04/10,15:26:06,02,09,1, 11.9,1,1, 3.777, 10491.167, 420.594, 52916.533 25/04/10,15:26:06,03,09,1, 11.9,1,1, 3.777, 10491.168, 420.580, 52916.501 25/04/10,15:26:06,04,09,1, 11.9,1,1, 3.777, 10491.161, 420.555, 52916.495 25/04/10,15:26:06,05,09,1, 11.9,1,1, 3.777, 10491.173, 420.595, 52916.551 25/04/10,15:26:06,06,09,1, 11.9,1,1, 3.777, 10491.161, 420.568, 52916.522 25/04/10,15:26:06,07,09,1, 11.9,1,1, 3.777, 10491.176, 420.600, 52916.519 25/04/10,15:26:06,08,09,1, 11.9,1,1, 3.777, 10491.177, 420.619, 52916.544 25/04/10,15:26:06,09,09,1, 11.9,1,1, 3.777, 10491.186, 420.609, 52916.523 25/04/10,15:26:06,10,09,1, 11.9,1,1, 3.777, 10491.167, 420.592, 52916.514 25/04/10,15:26:06,11,09,1, 11.9,1,1, 3.777, 10491.179, 420.600, 52916.497 25/04/10,15:26:06,12,09,1, 11.9,1,1, 3.777, 10491.161, 420.598, 52916.521 25/04/10,15:26:06,13,09,1, 11.9,1,1, 3.777, 10491.164, 420.572, 52916.542 25/04/10,15:26:06,14,09,1, 11.9,1,1, 3.777, 10491.184, 420.583, 52916.538 25/04/10,15:26:06,15,09,1, 11.9,1,1, 3.777, 10491.175, 420.623, 52916.563 25/04/10,15:26:06,16,09,1, 11.9,1,1, 3.777, 10491.177, 420.617, 52916.521 25/04/10,15:26:06,17,09,1, 11.9,1,1, 3.777, 10491.180, 420.609, 52916.561 25/04/10,15:26:06,18,09,1, 11.9,1,1, 3.777, 10491.179, 420.620, 52916.528 25/04/10,15:26:06,19,09,1, 11.9,1,1, 3.777, 10491.183, 420.605, 52916.511 25/04/10,15:26:07,00,09,1, 12.0,1,1, 3.775, 10491.178, 420.605, 52916.511 25/04/10,15:26:07,01,09,1, 12.0,1,1, 3.775, 10491.182, 420.612, 52916.485 25/04/10,15:26:07,02,09,1, 12.0,1,1, 3.775, 10491.162, 420.603, 52916.538 25/04/10,15:26:07,03,09,1, 12.0,1,1, 3.775, 10491.170, 420.596, 52916.517 25/04/10,15:26:07,04,09,1, 12.0,1,1, 3.775, 10491.213, 420.603, 52916.537 25/04/10,15:26:07,05,09,1, 12.0,1,1, 3.775, 10491.179, 420.618, 52916.545 25/04/10,15:26:07,06,09,1, 12.0,1,1, 3.775, 10491.190, 420.625, 52916.504 25/04/10,15:26:07,07,09,1, 12.0,1,1, 3.775, 10491.197, 420.616, 52916.508 25/04/10,15:26:07,08,09,1, 12.0,1,1, 3.775, 10491.179, 420.637, 52916.517 25/04/10,15:26:07,09,09,1, 12.0,1,1, 3.775, 10491.179, 420.609, 52916.536 25/04/10,15:26:07,10,09,1, 12.0,1,1, 3.775, 10491.180, 420.614, 52916.521 25/04/10,15:26:07,11,09,1, 12.0,1,1, 3.775, 10491.177, 420.649, 52916.570 25/04/10,15:26:07,12,09,1, 12.0,1,1, 3.775, 10491.202, 420.643, 52916.559 25/04/10,15:26:07,13,09,1, 12.0,1,1, 3.775, 10491.176, 420.626, 52916.537 25/04/10,15:26:07,14,09,1, 12.0,1,1, 3.775, 10491.191, 420.644, 52916.533 25/04/10,15:26:07,15,09,1, 12.0,1,1, 3.775, 10491.181, 420.623, 52916.540 25/04/10,15:26:07,16,09,1, 12.0,1,1, 3.775, 10491.163, 420.646, 52916.747 25/04/10,15:26:07,17,09,1, 12.0,1,1, 3.775, 10491.156, 420.626, 52916.585 25/04/10,15:26:07,18,09,1, 12.0,1,1, 3.775, 10491.173, 420.632, 52916.589 25/04/10,15:26:07,19,09,1, 12.0,1,1, 3.775, 10491.173, 420.651, 52916.593 25/04/10,15:26:08,00,09,1, 12.0,1,1, 3.774, 10491.170, 420.651, 52916.593 25/04/10,15:26:08,01,09,1, 12.0,1,1, 3.774, 10491.188, 420.664, 52916.551 25/04/10,15:26:08,02,09,1, 12.0,1,1, 3.774, 10491.153, 420.655, 52916.538 25/04/10,15:26:08,03,09,1, 12.0,1,1, 3.774, 10491.174, 420.642, 52916.517 25/04/10,15:26:08,04,09,1, 12.0,1,1, 3.774, 10491.166, 420.621, 52916.520 25/04/10,15:26:08,05,09,1, 12.0,1,1, 3.774, 10491.194, 420.622, 52916.512 25/04/10,15:26:08,06,09,1, 12.0,1,1, 3.774, 10491.201, 420.642, 52916.553 25/04/10,15:26:08,07,09,1, 12.0,1,1, 3.774, 10491.189, 420.608, 52916.552 25/04/10,15:26:08,08,09,1, 12.0,1,1, 3.774, 10491.198, 420.643, 52916.575 25/04/10,15:26:08,09,09,1, 12.0,1,1, 3.774, 10491.185, 420.642, 52916.550 25/04/10,15:26:08,10,09,1, 12.0,1,1, 3.774, 10491.175, 420.644, 52916.522 25/04/10,15:26:08,11,09,1, 12.0,1,1, 3.774, 10491.167, 420.625, 52916.567 25/04/10,15:26:08,12,09,1, 12.0,1,1, 3.774, 10491.203, 420.622, 52916.556 25/04/10,15:26:08,13,09,1, 12.0,1,1, 3.774, 10491.175, 420.624, 52916.550 25/04/10,15:26:08,14,09,1, 12.0,1,1, 3.774, 10491.198, 420.638, 52916.555 25/04/10,15:26:08,15,09,1, 12.0,1,1, 3.774, 10491.209, 420.644, 52916.547 25/04/10,15:26:08,16,09,1, 12.0,1,1, 3.774, 10491.213, 420.653, 52916.528 25/04/10,15:26:08,17,09,1, 12.0,1,1, 3.774, 10491.188, 420.644, 52916.557 25/04/10,15:26:08,18,09,1, 12.0,1,1, 3.774, 10491.169, 420.654, 52916.542 25/04/10,15:26:08,19,09,1, 12.0,1,1, 3.774, 10491.191, 420.633, 52916.537 25/04/10,15:26:09,00,09,1, 11.9,1,1, 3.779, 10491.186, 420.633, 52916.537 25/04/10,15:26:09,01,09,1, 11.9,1,1, 3.779, 10491.177, 420.644, 52916.520 25/04/10,15:26:09,02,09,1, 11.9,1,1, 3.779, 10491.187, 420.669, 52916.525 25/04/10,15:26:09,03,09,1, 11.9,1,1, 3.779, 10491.206, 420.645, 52916.268 25/04/10,15:26:09,04,09,1, 11.9,1,1, 3.779, 10491.145, 420.690, 52916.565 25/04/10,15:26:09,05,09,1, 11.9,1,1, 3.779, 10491.166, 420.659, 52916.597 25/04/10,15:26:09,06,09,1, 11.9,1,1, 3.779, 10491.195, 420.674, 52916.577 25/04/10,15:26:09,07,09,1, 11.9,1,1, 3.779, 10491.164, 420.635, 52916.496 25/04/10,15:26:09,08,09,1, 11.9,1,1, 3.779, 10491.186, 420.627, 52916.524 25/04/10,15:26:09,09,09,1, 11.9,1,1, 3.779, 10491.188, 420.646, 52916.524 25/04/10,15:26:09,10,09,1, 11.9,1,1, 3.779, 10491.199, 420.669, 52916.527 25/04/10,15:26:09,11,09,1, 11.9,1,1, 3.779, 10491.205, 420.654, 52916.541 25/04/10,15:26:09,12,09,1, 11.9,1,1, 3.779, 10491.237, 420.686, 52916.557 25/04/10,15:26:09,13,09,1, 11.9,1,1, 3.779, 10491.183, 420.673, 52916.568 25/04/10,15:26:09,14,09,1, 11.9,1,1, 3.779, 10491.216, 420.681, 52916.573 25/04/10,15:26:09,15,09,1, 11.9,1,1, 3.779, 10491.216, 420.682, 52916.543 25/04/10,15:26:09,16,09,1, 11.9,1,1, 3.779, 10491.190, 420.694, 52916.531 25/04/10,15:26:09,17,09,1, 11.9,1,1, 3.779, 10491.213, 420.655, 52916.392 25/04/10,15:26:09,18,09,1, 11.9,1,1, 3.779, 10491.228, 420.686, 52916.584 25/04/10,15:26:09,19,09,1, 11.9,1,1, 3.779, 10491.225, 420.699, 52916.594 25/04/10,15:26:10,00,09,1, 11.9,1,1, 3.775, 10491.220, 420.699, 52916.594 25/04/10,15:26:10,01,09,1, 11.9,1,1, 3.775, 10491.226, 420.699, 52916.579 25/04/10,15:26:10,02,09,1, 11.9,1,1, 3.775, 10491.198, 420.676, 52916.546 25/04/10,15:26:10,03,09,1, 11.9,1,1, 3.775, 10491.222, 420.656, 52916.537 25/04/10,15:26:10,04,09,1, 11.9,1,1, 3.775, 10491.211, 420.660, 52916.556 25/04/10,15:26:10,05,09,1, 11.9,1,1, 3.775, 10491.222, 420.662, 52916.534 25/04/10,15:26:10,06,09,1, 11.9,1,1, 3.775, 10491.232, 420.672, 52916.541 25/04/10,15:26:10,07,09,1, 11.9,1,1, 3.775, 10491.196, 420.692, 52916.489 25/04/10,15:26:10,08,09,1, 11.9,1,1, 3.775, 10491.225, 420.695, 52916.506 25/04/10,15:26:10,09,09,1, 11.9,1,1, 3.775, 10491.227, 420.685, 52916.543 25/04/10,15:26:10,10,09,1, 11.9,1,1, 3.775, 10491.221, 420.671, 52916.515 25/04/10,15:26:10,11,09,1, 11.9,1,1, 3.775, 10491.221, 420.669, 52916.465 25/04/10,15:26:10,12,09,1, 11.9,1,1, 3.775, 10491.217, 420.689, 52916.522 25/04/10,15:26:10,13,09,1, 11.9,1,1, 3.775, 10491.244, 420.699, 52916.499 25/04/10,15:26:10,14,09,1, 11.9,1,1, 3.775, 10491.245, 420.686, 52916.524 25/04/10,15:26:10,15,09,1, 11.9,1,1, 3.775, 10491.243, 420.684, 52916.527 25/04/10,15:26:10,16,09,1, 11.9,1,1, 3.775, 10491.243, 420.695, 52916.532 25/04/10,15:26:10,17,09,1, 11.9,1,1, 3.775, 10491.233, 420.689, 52916.535 25/04/10,15:26:10,18,09,1, 11.9,1,1, 3.775, 10491.214, 420.664, 52916.535 25/04/10,15:26:10,19,09,1, 11.9,1,1, 3.775, 10491.216, 420.684, 52916.543 25/04/10,15:26:11,00,09,1, 11.9,1,1, 3.774, 10491.211, 420.684, 52916.543 25/04/10,15:26:11,01,09,1, 11.9,1,1, 3.774, 10491.219, 420.692, 52916.543 25/04/10,15:26:11,02,09,1, 11.9,1,1, 3.774, 10491.221, 420.722, 52916.587 25/04/10,15:26:11,03,09,1, 11.9,1,1, 3.774, 10491.237, 420.725, 52916.531 25/04/10,15:26:11,04,09,1, 11.9,1,1, 3.774, 10491.248, 420.696, 52916.509 25/04/10,15:26:11,05,09,1, 11.9,1,1, 3.774, 10491.224, 420.685, 52916.531 25/04/10,15:26:11,06,09,1, 11.9,1,1, 3.774, 10491.218, 420.690, 52916.545 25/04/10,15:26:11,07,09,1, 11.9,1,1, 3.774, 10491.220, 420.722, 52916.532 25/04/10,15:26:11,08,09,1, 11.9,1,1, 3.774, 10491.218, 420.690, 52916.526 25/04/10,15:26:11,09,09,1, 11.9,1,1, 3.774, 10491.239, 420.693, 52916.555 25/04/10,15:26:11,10,09,1, 11.9,1,1, 3.774, 10491.245, 420.702, 52916.554 25/04/10,15:26:11,11,09,1, 11.9,1,1, 3.774, 10491.238, 420.707, 52916.548 25/04/10,15:26:11,12,09,1, 11.9,1,1, 3.774, 10491.242, 420.709, 52916.532 25/04/10,15:26:11,13,09,1, 11.9,1,1, 3.774, 10491.229, 420.697, 52916.537 25/04/10,15:26:11,14,09,1, 11.9,1,1, 3.774, 10491.249, 420.706, 52916.533 25/04/10,15:26:11,15,09,1, 11.9,1,1, 3.774, 10491.244, 420.682, 52916.522 25/04/10,15:26:11,16,09,1, 11.9,1,1, 3.774, 10491.248, 420.712, 52916.561 25/04/10,15:26:11,17,09,1, 11.9,1,1, 3.774, 10491.262, 420.731, 52916.556 25/04/10,15:26:11,18,09,1, 11.9,1,1, 3.774, 10491.264, 420.740, 52916.553 25/04/10,15:26:11,19,09,1, 11.9,1,1, 3.774, 10491.290, 420.704, 52916.414 25/04/10,15:26:12,00,08,1, 11.8,1,1, 3.775, 10491.287, 420.704, 52916.414 25/04/10,15:26:12,01,08,1, 11.8,1,1, 3.775, 10491.235, 420.723, 52916.593 25/04/10,15:26:12,02,08,1, 11.8,1,1, 3.775, 10491.236, 420.681, 52916.548 25/04/10,15:26:12,03,08,1, 11.8,1,1, 3.775, 10491.254, 420.696, 52916.499 25/04/10,15:26:12,04,08,1, 11.8,1,1, 3.775, 10491.244, 420.725, 52916.544 25/04/10,15:26:12,05,08,1, 11.8,1,1, 3.775, 10491.243, 420.725, 52916.508 25/04/10,15:26:12,06,08,1, 11.8,1,1, 3.775, 10491.272, 420.738, 52916.563 25/04/10,15:26:12,07,08,1, 11.8,1,1, 3.775, 10491.266, 420.728, 52916.594 25/04/10,15:26:12,08,08,1, 11.8,1,1, 3.775, 10491.273, 420.704, 52916.538 25/04/10,15:26:12,09,08,1, 11.8,1,1, 3.775, 10491.247, 420.701, 52916.574 25/04/10,15:26:12,10,08,1, 11.8,1,1, 3.775, 10491.269, 420.701, 52916.563 25/04/10,15:26:12,11,08,1, 11.8,1,1, 3.775, 10491.252, 420.711, 52916.568 25/04/10,15:26:12,12,08,1, 11.8,1,1, 3.775, 10491.274, 420.706, 52916.570 25/04/10,15:26:12,13,08,1, 11.8,1,1, 3.775, 10491.279, 420.734, 52916.592 25/04/10,15:26:12,14,08,1, 11.8,1,1, 3.775, 10491.297, 420.737, 52916.572 25/04/10,15:26:12,15,08,1, 11.8,1,1, 3.775, 10491.282, 420.719, 52916.580 25/04/10,15:26:12,16,08,1, 11.8,1,1, 3.775, 10491.257, 420.702, 52916.551 25/04/10,15:26:12,17,08,1, 11.8,1,1, 3.775, 10491.258, 420.704, 52916.547 25/04/10,15:26:12,18,08,1, 11.8,1,1, 3.775, 10491.273, 420.702, 52916.530 25/04/10,15:26:12,19,08,1, 11.8,1,1, 3.775, 10491.264, 420.703, 52916.579 25/04/10,15:26:13,00,08,1, 11.9,1,1, 3.776, 10491.261, 420.703, 52916.579 25/04/10,15:26:13,01,08,1, 11.9,1,1, 3.776, 10491.311, 420.711, 52916.570 25/04/10,15:26:13,02,08,1, 11.9,1,1, 3.776, 10491.309, 420.712, 52916.597 25/04/10,15:26:13,03,08,1, 11.9,1,1, 3.776, 10491.296, 420.707, 52916.551 25/04/10,15:26:13,04,08,1, 11.9,1,1, 3.776, 10491.314, 420.717, 52916.556 25/04/10,15:26:13,05,08,1, 11.9,1,1, 3.776, 10491.280, 420.715, 52916.578 25/04/10,15:26:13,06,08,1, 11.9,1,1, 3.776, 10491.269, 420.683, 52916.531 25/04/10,15:26:13,07,08,1, 11.9,1,1, 3.776, 10491.287, 420.713, 52916.565 25/04/10,15:26:13,08,08,1, 11.9,1,1, 3.776, 10491.285, 420.702, 52916.543 25/04/10,15:26:13,09,08,1, 11.9,1,1, 3.776, 10491.282, 420.753, 52916.554 25/04/10,15:26:13,10,08,1, 11.9,1,1, 3.776, 10491.292, 420.735, 52916.550 25/04/10,15:26:13,11,08,1, 11.9,1,1, 3.776, 10491.280, 420.709, 52916.513 25/04/10,15:26:13,12,08,1, 11.9,1,1, 3.776, 10491.286, 420.701, 52916.542 25/04/10,15:26:13,13,08,1, 11.9,1,1, 3.776, 10491.274, 420.702, 52916.561 25/04/10,15:26:13,14,08,1, 11.9,1,1, 3.776, 10491.278, 420.688, 52916.522 25/04/10,15:26:13,15,08,1, 11.9,1,1, 3.776, 10491.303, 420.696, 52916.529 25/04/10,15:26:13,16,08,1, 11.9,1,1, 3.776, 10491.294, 420.727, 52916.508 25/04/10,15:26:13,17,08,1, 11.9,1,1, 3.776, 10491.326, 420.741, 52916.580 25/04/10,15:26:13,18,08,1, 11.9,1,1, 3.776, 10491.324, 420.746, 52916.587 25/04/10,15:26:13,19,08,1, 11.9,1,1, 3.776, 10491.314, 420.735, 52916.542 25/04/10,15:26:14,00,08,1, 11.9,1,1, 3.776, 10491.312, 420.735, 52916.542 25/04/10,15:26:14,01,08,1, 11.9,1,1, 3.776, 10491.300, 420.716, 52916.547 25/04/10,15:26:14,02,08,1, 11.9,1,1, 3.776, 10491.306, 420.733, 52916.525 25/04/10,15:26:14,03,08,1, 11.9,1,1, 3.776, 10491.289, 420.727, 52916.563 25/04/10,15:26:14,04,08,1, 11.9,1,1, 3.776, 10491.311, 420.730, 52916.536 25/04/10,15:26:14,05,08,1, 11.9,1,1, 3.776, 10491.306, 420.735, 52916.537 25/04/10,15:26:14,06,08,1, 11.9,1,1, 3.776, 10491.286, 420.747, 52916.506 25/04/10,15:26:14,07,08,1, 11.9,1,1, 3.776, 10491.286, 420.718, 52916.518 25/04/10,15:26:14,08,08,1, 11.9,1,1, 3.776, 10491.293, 420.736, 52916.565 25/04/10,15:26:14,09,08,1, 11.9,1,1, 3.776, 10491.311, 420.708, 52916.525 25/04/10,15:26:14,10,08,1, 11.9,1,1, 3.776, 10491.296, 420.712, 52916.230 25/04/10,15:26:14,11,08,1, 11.9,1,1, 3.776, 10491.287, 420.753, 52916.658 25/04/10,15:26:14,12,08,1, 11.9,1,1, 3.776, 10491.319, 420.737, 52916.630 25/04/10,15:26:14,13,08,1, 11.9,1,1, 3.776, 10491.320, 420.748, 52916.595 25/04/10,15:26:14,14,08,1, 11.9,1,1, 3.776, 10491.327, 420.759, 52916.563 25/04/10,15:26:14,15,08,1, 11.9,1,1, 3.776, 10491.348, 420.743, 52916.539 25/04/10,15:26:14,16,08,1, 11.9,1,1, 3.776, 10491.312, 420.721, 52916.529 25/04/10,15:26:14,17,08,1, 11.9,1,1, 3.776, 10491.329, 420.731, 52916.530 25/04/10,15:26:14,18,08,1, 11.9,1,1, 3.776, 10491.351, 420.740, 52916.556 25/04/10,15:26:14,19,08,1, 11.9,1,1, 3.776, 10491.337, 420.747, 52916.555 25/04/10,15:26:15,00,08,1, 11.9,1,1, 3.774, 10491.337, 420.747, 52916.555 25/04/10,15:26:15,01,08,1, 11.9,1,1, 3.774, 10491.365, 420.742, 52916.545 25/04/10,15:26:15,02,08,1, 11.9,1,1, 3.774, 10491.320, 420.735, 52916.545 25/04/10,15:26:15,03,08,1, 11.9,1,1, 3.774, 10491.338, 420.750, 52916.518 25/04/10,15:26:15,04,08,1, 11.9,1,1, 3.774, 10491.331, 420.722, 52916.545 25/04/10,15:26:15,05,08,1, 11.9,1,1, 3.774, 10491.327, 420.742, 52916.562 25/04/10,15:26:15,06,08,1, 11.9,1,1, 3.774, 10491.337, 420.727, 52916.544 25/04/10,15:26:15,07,08,1, 11.9,1,1, 3.774, 10491.315, 420.730, 52916.561 25/04/10,15:26:15,08,08,1, 11.9,1,1, 3.774, 10491.358, 420.747, 52916.568 25/04/10,15:26:15,09,08,1, 11.9,1,1, 3.774, 10491.344, 420.739, 52916.548 25/04/10,15:26:15,10,08,1, 11.9,1,1, 3.774, 10491.338, 420.726, 52916.546 25/04/10,15:26:15,11,08,1, 11.9,1,1, 3.774, 10491.355, 420.744, 52916.536 25/04/10,15:26:15,12,08,1, 11.9,1,1, 3.774, 10491.359, 420.752, 52916.551 25/04/10,15:26:15,13,08,1, 11.9,1,1, 3.774, 10491.341, 420.735, 52916.573 25/04/10,15:26:15,14,08,1, 11.9,1,1, 3.774, 10491.345, 420.736, 52916.555 25/04/10,15:26:15,15,08,1, 11.9,1,1, 3.774, 10491.347, 420.777, 52916.572 25/04/10,15:26:15,16,08,1, 11.9,1,1, 3.774, 10491.357, 420.769, 52916.547 25/04/10,15:26:15,17,08,1, 11.9,1,1, 3.774, 10491.331, 420.762, 52916.540 25/04/10,15:26:15,18,08,1, 11.9,1,1, 3.774, 10491.348, 420.750, 52916.619 25/04/10,15:26:15,19,08,1, 11.9,1,1, 3.774, 10491.365, 420.747, 52916.551 25/04/10,15:26:16,00,09,1, 11.9,1,1, 3.774, 10491.362, 420.747, 52916.551 25/04/10,15:26:16,01,09,1, 11.9,1,1, 3.774, 10491.357, 420.717, 52916.566 25/04/10,15:26:16,02,09,1, 11.9,1,1, 3.774, 10491.364, 420.735, 52916.498 25/04/10,15:26:16,03,09,1, 11.9,1,1, 3.774, 10491.363, 420.749, 52916.568 25/04/10,15:26:16,04,09,1, 11.9,1,1, 3.774, 10491.357, 420.753, 52916.529 25/04/10,15:26:16,05,09,1, 11.9,1,1, 3.774, 10491.361, 420.751, 52916.558 25/04/10,15:26:16,06,09,1, 11.9,1,1, 3.774, 10491.361, 420.757, 52916.562 25/04/10,15:26:16,07,09,1, 11.9,1,1, 3.774, 10491.379, 420.744, 52916.493 25/04/10,15:26:16,08,09,1, 11.9,1,1, 3.774, 10491.349, 420.742, 52916.568 25/04/10,15:26:16,09,09,1, 11.9,1,1, 3.774, 10491.397, 420.754, 52916.533 25/04/10,15:26:16,10,09,1, 11.9,1,1, 3.774, 10491.390, 420.728, 52916.511 25/04/10,15:26:16,11,09,1, 11.9,1,1, 3.774, 10491.404, 420.754, 52916.531 25/04/10,15:26:16,12,09,1, 11.9,1,1, 3.774, 10491.401, 420.755, 52916.537 25/04/10,15:26:16,13,09,1, 11.9,1,1, 3.774, 10491.396, 420.767, 52916.562 25/04/10,15:26:16,14,09,1, 11.9,1,1, 3.774, 10491.384, 420.749, 52916.549 25/04/10,15:26:16,15,09,1, 11.9,1,1, 3.774, 10491.375, 420.772, 52916.526 25/04/10,15:26:16,16,09,1, 11.9,1,1, 3.774, 10491.405, 420.741, 52916.541 25/04/10,15:26:16,17,09,1, 11.9,1,1, 3.774, 10491.390, 420.740, 52916.537 25/04/10,15:26:16,18,09,1, 11.9,1,1, 3.774, 10491.418, 420.760, 52916.577 25/04/10,15:26:16,19,09,1, 11.9,1,1, 3.774, 10491.404, 420.772, 52916.551 25/04/10,15:26:17,00,09,1, 11.9,1,1, 3.776, 10491.403, 420.772, 52916.551 25/04/10,15:26:17,01,09,1, 11.9,1,1, 3.776, 10491.409, 420.760, 52916.544 25/04/10,15:26:17,02,09,1, 11.9,1,1, 3.776, 10491.401, 420.770, 52916.534 25/04/10,15:26:17,03,09,1, 11.9,1,1, 3.776, 10491.418, 420.752, 52916.565 25/04/10,15:26:17,04,09,1, 11.9,1,1, 3.776, 10491.416, 420.759, 52916.546 25/04/10,15:26:17,05,09,1, 11.9,1,1, 3.776, 10491.408, 420.758, 52916.572 25/04/10,15:26:17,06,09,1, 11.9,1,1, 3.776, 10491.411, 420.791, 52916.562 25/04/10,15:26:17,07,09,1, 11.9,1,1, 3.776, 10491.399, 420.786, 52916.570 25/04/10,15:26:17,08,09,1, 11.9,1,1, 3.776, 10491.431, 420.771, 52916.562 25/04/10,15:26:17,09,09,1, 11.9,1,1, 3.776, 10491.421, 420.775, 52916.565 25/04/10,15:26:17,10,09,1, 11.9,1,1, 3.776, 10491.415, 420.768, 52916.554 25/04/10,15:26:17,11,09,1, 11.9,1,1, 3.776, 10491.414, 420.744, 52916.498 25/04/10,15:26:17,12,09,1, 11.9,1,1, 3.776, 10491.410, 420.767, 52916.557 25/04/10,15:26:17,13,09,1, 11.9,1,1, 3.776, 10491.433, 420.759, 52916.568 25/04/10,15:26:17,14,09,1, 11.9,1,1, 3.776, 10491.428, 420.764, 52916.564 25/04/10,15:26:17,15,09,1, 11.9,1,1, 3.776, 10491.420, 420.782, 52916.544 25/04/10,15:26:17,16,09,1, 11.9,1,1, 3.776, 10491.432, 420.794, 52916.545 25/04/10,15:26:17,17,09,1, 11.9,1,1, 3.776, 10491.419, 420.767, 52916.541 25/04/10,15:26:17,18,09,1, 11.9,1,1, 3.776, 10491.411, 420.757, 52916.529 25/04/10,15:26:17,19,09,1, 11.9,1,1, 3.776, 10491.427, 420.764, 52916.572 25/04/10,15:26:18,00,09,1, 12.0,1,1, 3.778, 10491.420, 420.764, 52916.572 25/04/10,15:26:18,01,09,1, 12.0,1,1, 3.778, 10491.459, 420.769, 52916.589 25/04/10,15:26:18,02,09,1, 12.0,1,1, 3.778, 10491.462, 420.779, 52916.573 25/04/10,15:26:18,03,09,1, 12.0,1,1, 3.778, 10491.466, 420.795, 52916.572 25/04/10,15:26:18,04,09,1, 12.0,1,1, 3.778, 10491.429, 420.788, 52916.706 25/04/10,15:26:18,05,09,1, 12.0,1,1, 3.778, 10491.459, 420.786, 52916.498 25/04/10,15:26:18,06,09,1, 12.0,1,1, 3.778, 10491.433, 420.763, 52916.547 25/04/10,15:26:18,07,09,1, 12.0,1,1, 3.778, 10491.455, 420.782, 52916.544 25/04/10,15:26:18,08,09,1, 12.0,1,1, 3.778, 10491.466, 420.777, 52916.469 25/04/10,15:26:18,09,09,1, 12.0,1,1, 3.778, 10491.430, 420.798, 52916.586 25/04/10,15:26:18,10,09,1, 12.0,1,1, 3.778, 10491.453, 420.793, 52916.550 25/04/10,15:26:18,11,09,1, 12.0,1,1, 3.778, 10491.446, 420.789, 52916.580 25/04/10,15:26:18,12,09,1, 12.0,1,1, 3.778, 10491.404, 420.806, 52916.712 25/04/10,15:26:18,13,09,1, 12.0,1,1, 3.778, 10491.457, 420.779, 52916.584 25/04/10,15:26:18,14,09,1, 12.0,1,1, 3.778, 10491.468, 420.800, 52916.587 25/04/10,15:26:18,15,09,1, 12.0,1,1, 3.778, 10491.459, 420.789, 52916.580 25/04/10,15:26:18,16,09,1, 12.0,1,1, 3.778, 10491.442, 420.793, 52916.585 25/04/10,15:26:18,17,09,1, 12.0,1,1, 3.778, 10491.475, 420.808, 52916.564 25/04/10,15:26:18,18,09,1, 12.0,1,1, 3.778, 10491.460, 420.806, 52916.588 25/04/10,15:26:18,19,09,1, 12.0,1,1, 3.778, 10491.480, 420.806, 52916.578 25/04/10,15:26:19,00,09,1, 11.9,1,1, 3.780, 10491.478, 420.806, 52916.578 25/04/10,15:26:19,01,09,1, 11.9,1,1, 3.780, 10491.457, 420.797, 52916.560 25/04/10,15:26:19,02,09,1, 11.9,1,1, 3.780, 10491.479, 420.775, 52916.569 25/04/10,15:26:19,03,09,1, 11.9,1,1, 3.780, 10491.481, 420.801, 52916.572 25/04/10,15:26:19,04,09,1, 11.9,1,1, 3.780, 10491.475, 420.811, 52916.588 25/04/10,15:26:19,05,09,1, 11.9,1,1, 3.780, 10491.450, 420.791, 52916.579 25/04/10,15:26:19,06,09,1, 11.9,1,1, 3.780, 10491.483, 420.827, 52916.590 25/04/10,15:26:19,07,09,1, 11.9,1,1, 3.780, 10491.474, 420.804, 52916.628 25/04/10,15:26:19,08,09,1, 11.9,1,1, 3.780, 10491.476, 420.798, 52916.555 25/04/10,15:26:19,09,09,1, 11.9,1,1, 3.780, 10491.479, 420.802, 52916.577 25/04/10,15:26:19,10,09,1, 11.9,1,1, 3.780, 10491.473, 420.802, 52916.569 25/04/10,15:26:19,11,09,1, 11.9,1,1, 3.780, 10491.466, 420.788, 52916.578 25/04/10,15:26:19,12,09,1, 11.9,1,1, 3.780, 10491.481, 420.800, 52916.596 25/04/10,15:26:19,13,09,1, 11.9,1,1, 3.780, 10491.482, 420.806, 52916.584 25/04/10,15:26:19,14,09,1, 11.9,1,1, 3.780, 10491.496, 420.801, 52916.632 25/04/10,15:26:19,15,09,1, 11.9,1,1, 3.780, 10491.483, 420.814, 52916.608 25/04/10,15:26:19,16,09,1, 11.9,1,1, 3.780, 10491.488, 420.825, 52916.568 25/04/10,15:26:19,17,09,1, 11.9,1,1, 3.780, 10491.490, 420.812, 52916.552 25/04/10,15:26:19,18,09,1, 11.9,1,1, 3.780, 10491.495, 420.787, 52916.599 25/04/10,15:26:19,19,09,1, 11.9,1,1, 3.780, 10491.479, 420.805, 52916.564 25/04/10,15:26:20,00,09,1, 11.8,1,1, 3.775, 10491.478, 420.805, 52916.564 25/04/10,15:26:20,01,09,1, 11.8,1,1, 3.775, 10491.499, 420.820, 52916.584 25/04/10,15:26:20,02,09,1, 11.8,1,1, 3.775, 10491.502, 420.826, 52916.576 25/04/10,15:26:20,03,09,1, 11.8,1,1, 3.775, 10491.507, 420.839, 52916.565 25/04/10,15:26:20,04,09,1, 11.8,1,1, 3.775, 10491.492, 420.842, 52916.578 25/04/10,15:26:20,05,09,1, 11.8,1,1, 3.775, 10491.503, 420.816, 52916.563 25/04/10,15:26:20,06,09,1, 11.8,1,1, 3.775, 10491.501, 420.794, 52916.579 25/04/10,15:26:20,07,09,1, 11.8,1,1, 3.775, 10491.522, 420.820, 52916.575 25/04/10,15:26:20,08,09,1, 11.8,1,1, 3.775, 10491.514, 420.831, 52916.575 25/04/10,15:26:20,09,09,1, 11.8,1,1, 3.775, 10491.521, 420.841, 52916.595 25/04/10,15:26:20,10,09,1, 11.8,1,1, 3.775, 10491.537, 420.856, 52916.588 25/04/10,15:26:20,11,09,1, 11.8,1,1, 3.775, 10491.497, 420.838, 52916.601 25/04/10,15:26:20,12,09,1, 11.8,1,1, 3.775, 10491.505, 420.804, 52916.593 25/04/10,15:26:20,13,09,1, 11.8,1,1, 3.775, 10491.506, 420.819, 52916.562 25/04/10,15:26:20,14,09,1, 11.8,1,1, 3.775, 10491.505, 420.810, 52916.566 25/04/10,15:26:20,15,09,1, 11.8,1,1, 3.775, 10491.520, 420.818, 52916.593 25/04/10,15:26:20,16,09,1, 11.8,1,1, 3.775, 10491.517, 420.816, 52916.582 25/04/10,15:26:20,17,09,1, 11.8,1,1, 3.775, 10491.543, 420.833, 52916.571 25/04/10,15:26:20,18,09,1, 11.8,1,1, 3.775, 10491.503, 420.834, 52916.592 25/04/10,15:26:20,19,09,1, 11.8,1,1, 3.775, 10491.517, 420.823, 52916.582 25/04/10,15:26:21,00,10,1, 11.9,1,1, 3.776, 10491.512, 420.823, 52916.582 25/04/10,15:26:21,01,10,1, 11.9,1,1, 3.776, 10491.528, 420.830, 52916.594 25/04/10,15:26:21,02,10,1, 11.9,1,1, 3.776, 10491.517, 420.820, 52916.605 25/04/10,15:26:21,03,10,1, 11.9,1,1, 3.776, 10491.530, 420.831, 52916.608 25/04/10,15:26:21,04,10,1, 11.9,1,1, 3.776, 10491.535, 420.862, 52916.631 25/04/10,15:26:21,05,10,1, 11.9,1,1, 3.776, 10491.527, 420.826, 52916.617 25/04/10,15:26:21,06,10,1, 11.9,1,1, 3.776, 10491.535, 420.846, 52916.629 25/04/10,15:26:21,07,10,1, 11.9,1,1, 3.776, 10491.543, 420.840, 52916.617 25/04/10,15:26:21,08,10,1, 11.9,1,1, 3.776, 10491.503, 420.847, 52916.635 25/04/10,15:26:21,09,10,1, 11.9,1,1, 3.776, 10491.534, 420.820, 52916.552 25/04/10,15:26:21,10,10,1, 11.9,1,1, 3.776, 10491.547, 420.810, 52916.558 25/04/10,15:26:21,11,10,1, 11.9,1,1, 3.776, 10491.544, 420.826, 52916.579 25/04/10,15:26:21,12,10,1, 11.9,1,1, 3.776, 10491.526, 420.842, 52916.610 25/04/10,15:26:21,13,10,1, 11.9,1,1, 3.776, 10491.523, 420.856, 52916.608 25/04/10,15:26:21,14,10,1, 11.9,1,1, 3.776, 10491.533, 420.851, 52916.598 25/04/10,15:26:21,15,10,1, 11.9,1,1, 3.776, 10491.524, 420.841, 52916.561 25/04/10,15:26:21,16,10,1, 11.9,1,1, 3.776, 10491.520, 420.826, 52916.591 25/04/10,15:26:21,17,10,1, 11.9,1,1, 3.776, 10491.535, 420.817, 52916.578 25/04/10,15:26:21,18,10,1, 11.9,1,1, 3.776, 10491.538, 420.855, 52916.604 25/04/10,15:26:21,19,10,1, 11.9,1,1, 3.776, 10491.539, 420.852, 52916.565 25/04/10,15:26:22,00,10,1, 11.9,1,1, 3.774, 10491.537, 420.852, 52916.565 25/04/10,15:26:22,01,10,1, 11.9,1,1, 3.774, 10491.525, 420.870, 52916.605 25/04/10,15:26:22,02,10,1, 11.9,1,1, 3.774, 10491.528, 420.862, 52916.615 25/04/10,15:26:22,03,10,1, 11.9,1,1, 3.774, 10491.514, 420.870, 52916.579 25/04/10,15:26:22,04,10,1, 11.9,1,1, 3.774, 10491.509, 420.847, 52916.581 25/04/10,15:26:22,05,10,1, 11.9,1,1, 3.774, 10491.532, 420.830, 52916.556 25/04/10,15:26:22,06,10,1, 11.9,1,1, 3.774, 10491.525, 420.822, 52916.582 25/04/10,15:26:22,07,10,1, 11.9,1,1, 3.774, 10491.536, 420.851, 52916.563 25/04/10,15:26:22,08,10,1, 11.9,1,1, 3.774, 10491.536, 420.884, 52916.559 25/04/10,15:26:22,09,10,1, 11.9,1,1, 3.774, 10491.528, 420.874, 52916.583 25/04/10,15:26:22,10,10,1, 11.9,1,1, 3.774, 10491.520, 420.866, 52916.579 25/04/10,15:26:22,11,10,1, 11.9,1,1, 3.774, 10491.527, 420.836, 52916.583 25/04/10,15:26:22,12,10,1, 11.9,1,1, 3.774, 10491.519, 420.865, 52916.541 25/04/10,15:26:22,13,10,1, 11.9,1,1, 3.774, 10491.530, 420.842, 52916.551 25/04/10,15:26:22,14,10,1, 11.9,1,1, 3.774, 10491.532, 420.860, 52916.569 25/04/10,15:26:22,15,10,1, 11.9,1,1, 3.774, 10491.551, 420.886, 52916.584 25/04/10,15:26:22,16,10,1, 11.9,1,1, 3.774, 10491.529, 420.869, 52916.591 25/04/10,15:26:22,17,10,1, 11.9,1,1, 3.774, 10491.509, 420.892, 52916.568 25/04/10,15:26:22,18,10,1, 11.9,1,1, 3.774, 10491.530, 420.880, 52916.597 25/04/10,15:26:22,19,10,1, 11.9,1,1, 3.774, 10491.501, 420.876, 52916.585 25/04/10,15:26:23,00,10,1, 11.9,1,1, 3.775, 10491.495, 420.876, 52916.585 25/04/10,15:26:23,01,10,1, 11.9,1,1, 3.775, 10491.543, 420.862, 52916.567 25/04/10,15:26:23,02,10,1, 11.9,1,1, 3.775, 10491.525, 420.894, 52916.580 25/04/10,15:26:23,03,10,1, 11.9,1,1, 3.775, 10491.541, 420.873, 52916.601 25/04/10,15:26:23,04,10,1, 11.9,1,1, 3.775, 10491.536, 420.899, 52916.590 25/04/10,15:26:23,05,10,1, 11.9,1,1, 3.775, 10491.531, 420.904, 52916.831 25/04/10,15:26:23,06,10,1, 11.9,1,1, 3.775, 10491.578, 420.856, 52916.495 25/04/10,15:26:23,07,10,1, 11.9,1,1, 3.775, 10491.527, 420.868, 52916.508 25/04/10,15:26:23,08,10,1, 11.9,1,1, 3.775, 10491.519, 420.858, 52916.528 25/04/10,15:26:23,09,10,1, 11.9,1,1, 3.775, 10491.541, 420.884, 52916.564 25/04/10,15:26:23,10,10,1, 11.9,1,1, 3.775, 10491.520, 420.855, 52916.548 25/04/10,15:26:23,11,10,1, 11.9,1,1, 3.775, 10491.520, 420.884, 52916.585 25/04/10,15:26:23,12,10,1, 11.9,1,1, 3.775, 10491.538, 420.888, 52916.605 25/04/10,15:26:23,13,10,1, 11.9,1,1, 3.775, 10491.528, 420.874, 52916.602 25/04/10,15:26:23,14,10,1, 11.9,1,1, 3.775, 10491.531, 420.896, 52916.584 25/04/10,15:26:23,15,10,1, 11.9,1,1, 3.775, 10491.543, 420.888, 52916.607 25/04/10,15:26:23,16,10,1, 11.9,1,1, 3.775, 10491.573, 420.867, 52916.565 25/04/10,15:26:23,17,10,1, 11.9,1,1, 3.775, 10491.531, 420.863, 52916.555 25/04/10,15:26:23,18,10,1, 11.9,1,1, 3.775, 10491.551, 420.875, 52916.579 25/04/10,15:26:23,19,10,1, 11.9,1,1, 3.775, 10491.538, 420.905, 52916.591 25/04/10,15:26:24,00,10,1, 12.0,1,1, 3.776, 10491.537, 420.905, 52916.591 25/04/10,15:26:24,01,10,1, 12.0,1,1, 3.776, 10491.554, 420.905, 52916.575 25/04/10,15:26:24,02,10,1, 12.0,1,1, 3.776, 10491.566, 420.911, 52916.612 25/04/10,15:26:24,03,10,1, 12.0,1,1, 3.776, 10491.555, 420.886, 52916.594 25/04/10,15:26:24,04,10,1, 12.0,1,1, 3.776, 10491.549, 420.886, 52916.554 25/04/10,15:26:24,05,10,1, 12.0,1,1, 3.776, 10491.577, 420.892, 52916.618 25/04/10,15:26:24,06,10,1, 12.0,1,1, 3.776, 10491.570, 420.898, 52916.618 25/04/10,15:26:24,07,10,1, 12.0,1,1, 3.776, 10491.560, 420.886, 52916.580 25/04/10,15:26:24,08,10,1, 12.0,1,1, 3.776, 10491.556, 420.926, 52916.612 25/04/10,15:26:24,09,10,1, 12.0,1,1, 3.776, 10491.546, 420.933, 52916.611 25/04/10,15:26:24,10,10,1, 12.0,1,1, 3.776, 10491.573, 420.902, 52916.596 25/04/10,15:26:24,11,10,1, 12.0,1,1, 3.776, 10491.554, 420.903, 52916.567 25/04/10,15:26:24,12,10,1, 12.0,1,1, 3.776, 10491.552, 420.907, 52916.611 25/04/10,15:26:24,13,10,1, 12.0,1,1, 3.776, 10491.571, 420.879, 52916.593 25/04/10,15:26:24,14,10,1, 12.0,1,1, 3.776, 10491.573, 420.910, 52916.587 25/04/10,15:26:24,15,10,1, 12.0,1,1, 3.776, 10491.547, 420.927, 52916.609 25/04/10,15:26:24,16,10,1, 12.0,1,1, 3.776, 10491.591, 420.911, 52916.555 25/04/10,15:26:24,17,10,1, 12.0,1,1, 3.776, 10491.558, 420.916, 52916.624 25/04/10,15:26:24,18,10,1, 12.0,1,1, 3.776, 10491.573, 420.914, 52916.610 25/04/10,15:26:24,19,10,1, 12.0,1,1, 3.776, 10491.588, 420.925, 52916.562 25/04/10,15:26:25,00,10,1, 11.9,1,1, 3.779, 10491.587, 420.925, 52916.562 25/04/10,15:26:25,01,10,1, 11.9,1,1, 3.779, 10491.584, 420.898, 52916.591 25/04/10,15:26:25,02,10,1, 11.9,1,1, 3.779, 10491.581, 420.927, 52916.584 25/04/10,15:26:25,03,10,1, 11.9,1,1, 3.779, 10491.603, 420.951, 52916.627 25/04/10,15:26:25,04,10,1, 11.9,1,1, 3.779, 10491.593, 420.942, 52916.626 25/04/10,15:26:25,05,10,1, 11.9,1,1, 3.779, 10491.575, 420.942, 52916.619 25/04/10,15:26:25,06,10,1, 11.9,1,1, 3.779, 10491.598, 420.939, 52916.593 25/04/10,15:26:25,07,10,1, 11.9,1,1, 3.779, 10491.583, 420.913, 52916.613 25/04/10,15:26:25,08,10,1, 11.9,1,1, 3.779, 10491.612, 420.898, 52916.553 25/04/10,15:26:25,09,10,1, 11.9,1,1, 3.779, 10491.615, 420.943, 52916.627 25/04/10,15:26:25,10,10,1, 11.9,1,1, 3.779, 10491.583, 420.918, 52916.568 25/04/10,15:26:25,11,10,1, 11.9,1,1, 3.779, 10491.601, 420.933, 52916.612 25/04/10,15:26:25,12,10,1, 11.9,1,1, 3.779, 10491.602, 420.939, 52916.645 25/04/10,15:26:25,13,10,1, 11.9,1,1, 3.779, 10491.611, 420.953, 52916.643 25/04/10,15:26:25,14,10,1, 11.9,1,1, 3.779, 10491.607, 420.932, 52916.626 25/04/10,15:26:25,15,10,1, 11.9,1,1, 3.779, 10491.608, 420.933, 52916.633 25/04/10,15:26:25,16,10,1, 11.9,1,1, 3.779, 10491.621, 420.934, 52916.622 25/04/10,15:26:25,17,10,1, 11.9,1,1, 3.779, 10491.599, 420.912, 52916.603 25/04/10,15:26:25,18,10,1, 11.9,1,1, 3.779, 10491.612, 420.923, 52916.638 25/04/10,15:26:25,19,10,1, 11.9,1,1, 3.779, 10491.598, 420.945, 52916.620 25/04/10,15:26:26,00,10,1, 12.0,1,1, 3.776, 10491.595, 420.945, 52916.620 25/04/10,15:26:26,01,10,1, 12.0,1,1, 3.776, 10491.586, 420.962, 52916.599 25/04/10,15:26:26,02,10,1, 12.0,1,1, 3.776, 10491.606, 420.951, 52916.616 25/04/10,15:26:26,03,10,1, 12.0,1,1, 3.776, 10491.610, 420.938, 52916.603 25/04/10,15:26:26,04,10,1, 12.0,1,1, 3.776, 10491.608, 420.914, 52916.627 25/04/10,15:26:26,05,10,1, 12.0,1,1, 3.776, 10491.622, 420.952, 52916.632 25/04/10,15:26:26,06,10,1, 12.0,1,1, 3.776, 10491.614, 420.968, 52916.617 25/04/10,15:26:26,07,10,1, 12.0,1,1, 3.776, 10491.604, 420.942, 52916.647 25/04/10,15:26:26,08,10,1, 12.0,1,1, 3.776, 10491.635, 420.955, 52916.647 25/04/10,15:26:26,09,10,1, 12.0,1,1, 3.776, 10491.610, 420.969, 52916.643 25/04/10,15:26:26,10,10,1, 12.0,1,1, 3.776, 10491.644, 420.959, 52916.588 25/04/10,15:26:26,11,10,1, 12.0,1,1, 3.776, 10491.619, 420.939, 52916.641 25/04/10,15:26:26,12,10,1, 12.0,1,1, 3.776, 10491.619, 420.938, 52916.591 25/04/10,15:26:26,13,10,1, 12.0,1,1, 3.776, 10491.640, 420.929, 52916.609 25/04/10,15:26:26,14,10,1, 12.0,1,1, 3.776, 10491.619, 420.933, 52916.631 25/04/10,15:26:26,15,10,1, 12.0,1,1, 3.776, 10491.616, 420.949, 52916.610 25/04/10,15:26:26,16,10,1, 12.0,1,1, 3.776, 10491.645, 420.991, 52916.649 25/04/10,15:26:26,17,10,1, 12.0,1,1, 3.776, 10491.624, 420.943, 52916.628 25/04/10,15:26:26,18,10,1, 12.0,1,1, 3.776, 10491.640, 420.957, 52916.617 25/04/10,15:26:26,19,10,1, 12.0,1,1, 3.776, 10491.636, 420.970, 52916.590 25/04/10,15:26:27,00,10,1, 11.9,1,1, 3.775, 10491.629, 420.970, 52916.590 25/04/10,15:26:27,01,10,1, 11.9,1,1, 3.775, 10491.630, 420.945, 52916.621 25/04/10,15:26:27,02,10,1, 11.9,1,1, 3.775, 10491.637, 420.981, 52916.620 25/04/10,15:26:27,03,10,1, 11.9,1,1, 3.775, 10491.642, 420.951, 52916.592 25/04/10,15:26:27,04,10,1, 11.9,1,1, 3.775, 10491.670, 420.967, 52916.596 25/04/10,15:26:27,05,10,1, 11.9,1,1, 3.775, 10491.647, 420.958, 52916.611 25/04/10,15:26:27,06,10,1, 11.9,1,1, 3.775, 10491.660, 420.969, 52916.644 25/04/10,15:26:27,07,10,1, 11.9,1,1, 3.775, 10491.648, 420.955, 52916.615 25/04/10,15:26:27,08,10,1, 11.9,1,1, 3.775, 10491.675, 420.944, 52916.639 25/04/10,15:26:27,09,10,1, 11.9,1,1, 3.775, 10491.668, 420.967, 52916.592 25/04/10,15:26:27,10,10,1, 11.9,1,1, 3.775, 10491.661, 420.983, 52916.595 25/04/10,15:26:27,11,10,1, 11.9,1,1, 3.775, 10491.649, 420.964, 52916.629 25/04/10,15:26:27,12,10,1, 11.9,1,1, 3.775, 10491.696, 420.948, 52916.642 25/04/10,15:26:27,13,10,1, 11.9,1,1, 3.775, 10491.690, 420.981, 52916.623 25/04/10,15:26:27,14,10,1, 11.9,1,1, 3.775, 10491.669, 420.966, 52916.604 25/04/10,15:26:27,15,10,1, 11.9,1,1, 3.775, 10491.672, 420.915, 52916.646 25/04/10,15:26:27,16,10,1, 11.9,1,1, 3.775, 10491.683, 420.957, 52916.607 25/04/10,15:26:27,17,10,1, 11.9,1,1, 3.775, 10491.681, 420.964, 52916.578 25/04/10,15:26:27,18,10,1, 11.9,1,1, 3.775, 10491.688, 420.958, 52916.636 25/04/10,15:26:27,19,10,1, 11.9,1,1, 3.775, 10491.670, 420.979, 52916.651 25/04/10,15:26:28,00,10,1, 11.9,1,1, 3.777, 10491.662, 420.979, 52916.651 25/04/10,15:26:28,01,10,1, 11.9,1,1, 3.777, 10491.664, 420.990, 52916.623 25/04/10,15:26:28,02,10,1, 11.9,1,1, 3.777, 10491.677, 420.968, 52916.598 25/04/10,15:26:28,03,10,1, 11.9,1,1, 3.777, 10491.655, 420.973, 52916.570 25/04/10,15:26:28,04,10,1, 11.9,1,1, 3.777, 10491.682, 420.967, 52916.548 25/04/10,15:26:28,05,10,1, 11.9,1,1, 3.777, 10491.699, 420.955, 52916.551 25/04/10,15:26:28,06,10,1, 11.9,1,1, 3.777, 10491.672, 420.962, 52916.592 25/04/10,15:26:28,07,10,1, 11.9,1,1, 3.777, 10491.680, 420.998, 52916.618 25/04/10,15:26:28,08,10,1, 11.9,1,1, 3.777, 10491.694, 420.974, 52916.626 25/04/10,15:26:28,09,10,1, 11.9,1,1, 3.777, 10491.670, 420.987, 52916.585 25/04/10,15:26:28,10,10,1, 11.9,1,1, 3.777, 10491.698, 420.965, 52916.634 25/04/10,15:26:28,11,10,1, 11.9,1,1, 3.777, 10491.703, 420.966, 52916.549 25/04/10,15:26:28,12,10,1, 11.9,1,1, 3.777, 10491.707, 420.959, 52916.607 25/04/10,15:26:28,13,10,1, 11.9,1,1, 3.777, 10491.685, 420.962, 52916.554 25/04/10,15:26:28,14,10,1, 11.9,1,1, 3.777, 10491.697, 420.973, 52916.619 25/04/10,15:26:28,15,10,1, 11.9,1,1, 3.777, 10491.715, 420.984, 52916.599 25/04/10,15:26:28,16,10,1, 11.9,1,1, 3.777, 10491.695, 420.994, 52916.612 25/04/10,15:26:28,17,10,1, 11.9,1,1, 3.777, 10491.699, 420.992, 52916.596 25/04/10,15:26:28,18,10,1, 11.9,1,1, 3.777, 10491.701, 420.951, 52916.556 25/04/10,15:26:28,19,10,1, 11.9,1,1, 3.777, 10491.706, 420.976, 52916.572 25/04/10,15:26:29,00,10,1, 11.9,1,1, 3.779, 10491.704, 420.976, 52916.572 25/04/10,15:26:29,01,10,1, 11.9,1,1, 3.779, 10491.674, 420.989, 52916.637 25/04/10,15:26:29,02,10,1, 11.9,1,1, 3.779, 10491.732, 420.994, 52916.625 25/04/10,15:26:29,03,10,1, 11.9,1,1, 3.779, 10491.732, 420.999, 52916.595 25/04/10,15:26:29,04,10,1, 11.9,1,1, 3.779, 10491.717, 420.972, 52916.522 25/04/10,15:26:29,05,10,1, 11.9,1,1, 3.779, 10491.725, 420.983, 52916.556 25/04/10,15:26:29,06,10,1, 11.9,1,1, 3.779, 10491.715, 420.982, 52916.579 25/04/10,15:26:29,07,10,1, 11.9,1,1, 3.779, 10491.727, 420.951, 52916.584 25/04/10,15:26:29,08,10,1, 11.9,1,1, 3.779, 10491.714, 420.964, 52916.580 25/04/10,15:26:29,09,10,1, 11.9,1,1, 3.779, 10491.712, 420.970, 52916.609 25/04/10,15:26:29,10,10,1, 11.9,1,1, 3.779, 10491.734, 421.001, 52916.613 25/04/10,15:26:29,11,10,1, 11.9,1,1, 3.779, 10491.741, 420.977, 52916.613 25/04/10,15:26:29,12,10,1, 11.9,1,1, 3.779, 10491.753, 420.961, 52916.600 25/04/10,15:26:29,13,10,1, 11.9,1,1, 3.779, 10491.740, 420.964, 52916.565 25/04/10,15:26:29,14,10,1, 11.9,1,1, 3.779, 10491.736, 420.986, 52916.602 25/04/10,15:26:29,15,10,1, 11.9,1,1, 3.779, 10491.743, 420.946, 52916.566 25/04/10,15:26:29,16,10,1, 11.9,1,1, 3.779, 10491.747, 420.961, 52916.591 25/04/10,15:26:29,17,10,1, 11.9,1,1, 3.779, 10491.741, 420.950, 52916.590 25/04/10,15:26:29,18,10,1, 11.9,1,1, 3.779, 10491.737, 420.976, 52916.585 25/04/10,15:26:29,19,10,1, 11.9,1,1, 3.779, 10491.736, 420.970, 52916.626 25/04/10,15:26:30,00,10,1, 12.0,1,1, 3.775, 10491.729, 420.970, 52916.626 25/04/10,15:26:30,01,10,1, 12.0,1,1, 3.775, 10491.746, 420.994, 52916.614 25/04/10,15:26:30,02,10,1, 12.0,1,1, 3.775, 10491.758, 420.948, 52916.585 25/04/10,15:26:30,03,10,1, 12.0,1,1, 3.775, 10491.757, 420.957, 52916.588 25/04/10,15:26:30,04,10,1, 12.0,1,1, 3.775, 10491.739, 420.962, 52916.646 25/04/10,15:26:30,05,10,1, 12.0,1,1, 3.775, 10491.755, 420.972, 52916.623 25/04/10,15:26:30,06,10,1, 12.0,1,1, 3.775, 10491.761, 420.976, 52916.617 25/04/10,15:26:30,07,10,1, 12.0,1,1, 3.775, 10491.771, 420.971, 52916.604 25/04/10,15:26:30,08,10,1, 12.0,1,1, 3.775, 10491.756, 420.985, 52916.610 25/04/10,15:26:30,09,10,1, 12.0,1,1, 3.775, 10491.753, 420.935, 52916.594 25/04/10,15:26:30,10,10,1, 12.0,1,1, 3.775, 10491.757, 420.956, 52916.592 25/04/10,15:26:30,11,10,1, 12.0,1,1, 3.775, 10491.779, 420.941, 52916.582 25/04/10,15:26:30,12,10,1, 12.0,1,1, 3.775, 10491.774, 420.937, 52916.620 25/04/10,15:26:30,13,10,1, 12.0,1,1, 3.775, 10491.783, 420.935, 52916.603 25/04/10,15:26:30,14,10,1, 12.0,1,1, 3.775, 10491.774, 420.962, 52916.616 25/04/10,15:26:30,15,10,1, 12.0,1,1, 3.775, 10491.767, 420.982, 52916.603 25/04/10,15:26:30,16,10,1, 12.0,1,1, 3.775, 10491.778, 420.980, 52916.610 25/04/10,15:26:30,17,10,1, 12.0,1,1, 3.775, 10491.773, 420.925, 52916.587 25/04/10,15:26:30,18,10,1, 12.0,1,1, 3.775, 10491.771, 420.940, 52916.636 25/04/10,15:26:30,19,10,1, 12.0,1,1, 3.775, 10491.785, 420.933, 52916.581 25/04/10,15:26:31,00,10,1, 11.9,1,1, 3.776, 10491.779, 420.933, 52916.581 25/04/10,15:26:31,01,10,1, 11.9,1,1, 3.776, 10491.791, 420.992, 52916.632 25/04/10,15:26:31,02,10,1, 11.9,1,1, 3.776, 10491.781, 420.964, 52916.631 25/04/10,15:26:31,03,10,1, 11.9,1,1, 3.776, 10491.792, 420.974, 52916.647 25/04/10,15:26:31,04,10,1, 11.9,1,1, 3.776, 10491.820, 420.970, 52916.620 25/04/10,15:26:31,05,10,1, 11.9,1,1, 3.776, 10491.810, 420.951, 52916.599 25/04/10,15:26:31,06,10,1, 11.9,1,1, 3.776, 10491.796, 420.939, 52916.589 25/04/10,15:26:31,07,10,1, 11.9,1,1, 3.776, 10491.816, 420.944, 52916.596 25/04/10,15:26:31,08,10,1, 11.9,1,1, 3.776, 10491.811, 420.961, 52916.616 25/04/10,15:26:31,09,10,1, 11.9,1,1, 3.776, 10491.808, 420.935, 52916.622 25/04/10,15:26:31,10,10,1, 11.9,1,1, 3.776, 10491.806, 420.963, 52916.594 25/04/10,15:26:31,11,10,1, 11.9,1,1, 3.776, 10491.793, 420.972, 52916.624 25/04/10,15:26:31,12,10,1, 11.9,1,1, 3.776, 10491.805, 420.955, 52916.574 25/04/10,15:26:31,13,10,1, 11.9,1,1, 3.776, 10491.812, 420.939, 52916.611 25/04/10,15:26:31,14,10,1, 11.9,1,1, 3.776, 10491.804, 420.928, 52916.626 25/04/10,15:26:31,15,10,1, 11.9,1,1, 3.776, 10491.816, 420.946, 52916.633 25/04/10,15:26:31,16,10,1, 11.9,1,1, 3.776, 10491.831, 420.935, 52916.635 25/04/10,15:26:31,17,10,1, 11.9,1,1, 3.776, 10491.821, 420.965, 52916.611 25/04/10,15:26:31,18,10,1, 11.9,1,1, 3.776, 10491.834, 420.994, 52916.616 25/04/10,15:26:31,19,10,1, 11.9,1,1, 3.776, 10491.821, 420.973, 52916.601 25/04/10,15:26:32,00,10,1, 11.9,1,1, 3.773, 10491.821, 420.973, 52916.601 25/04/10,15:26:32,01,10,1, 11.9,1,1, 3.773, 10491.832, 420.954, 52916.593 25/04/10,15:26:32,02,10,1, 11.9,1,1, 3.773, 10491.819, 420.939, 52916.602 25/04/10,15:26:32,03,10,1, 11.9,1,1, 3.773, 10491.836, 420.921, 52916.596 25/04/10,15:26:32,04,10,1, 11.9,1,1, 3.773, 10491.844, 420.949, 52916.635 25/04/10,15:26:32,05,10,1, 11.9,1,1, 3.773, 10491.839, 420.966, 52916.595 25/04/10,15:26:32,06,10,1, 11.9,1,1, 3.773, 10491.824, 420.967, 52916.608 25/04/10,15:26:32,07,10,1, 11.9,1,1, 3.773, 10491.854, 420.945, 52916.595 25/04/10,15:26:32,08,10,1, 11.9,1,1, 3.773, 10491.829, 420.930, 52916.629 25/04/10,15:26:32,09,10,1, 11.9,1,1, 3.773, 10491.831, 420.916, 52916.615 25/04/10,15:26:32,10,10,1, 11.9,1,1, 3.773, 10491.836, 420.931, 52916.610 25/04/10,15:26:32,11,10,1, 11.9,1,1, 3.773, 10491.855, 420.937, 52916.635 25/04/10,15:26:32,12,10,1, 11.9,1,1, 3.773, 10491.868, 420.923, 52916.612 25/04/10,15:26:32,13,10,1, 11.9,1,1, 3.773, 10491.860, 420.967, 52916.592 25/04/10,15:26:32,14,10,1, 11.9,1,1, 3.773, 10491.868, 420.954, 52916.632 25/04/10,15:26:32,15,10,1, 11.9,1,1, 3.773, 10491.865, 420.942, 52916.600 25/04/10,15:26:32,16,10,1, 11.9,1,1, 3.773, 10491.870, 420.921, 52916.601 25/04/10,15:26:32,17,10,1, 11.9,1,1, 3.773, 10491.863, 420.919, 52916.633 25/04/10,15:26:32,18,10,1, 11.9,1,1, 3.773, 10491.852, 420.913, 52916.635 25/04/10,15:26:32,19,10,1, 11.9,1,1, 3.773, 10491.869, 420.942, 52916.630 25/04/10,15:26:33,00,10,1, 12.0,1,1, 3.774, 10491.862, 420.942, 52916.630 25/04/10,15:26:33,01,10,1, 12.0,1,1, 3.774, 10491.866, 420.936, 52916.637 25/04/10,15:26:33,02,10,1, 12.0,1,1, 3.774, 10491.873, 420.939, 52916.627 25/04/10,15:26:33,03,10,1, 12.0,1,1, 3.774, 10491.882, 420.901, 52916.617 25/04/10,15:26:33,04,10,1, 12.0,1,1, 3.774, 10491.882, 420.923, 52916.647 25/04/10,15:26:33,05,10,1, 12.0,1,1, 3.774, 10491.873, 420.926, 52916.648 25/04/10,15:26:33,06,10,1, 12.0,1,1, 3.774, 10491.896, 420.911, 52916.579 25/04/10,15:26:33,07,10,1, 12.0,1,1, 3.774, 10491.889, 420.933, 52916.628 25/04/10,15:26:33,08,10,1, 12.0,1,1, 3.774, 10491.903, 420.955, 52916.631 25/04/10,15:26:33,09,10,1, 12.0,1,1, 3.774, 10491.887, 420.934, 52916.633 25/04/10,15:26:33,10,10,1, 12.0,1,1, 3.774, 10491.902, 420.946, 52916.603 25/04/10,15:26:33,11,10,1, 12.0,1,1, 3.774, 10491.880, 420.899, 52916.595 25/04/10,15:26:33,12,10,1, 12.0,1,1, 3.774, 10491.924, 420.945, 52916.659 25/04/10,15:26:33,13,10,1, 12.0,1,1, 3.774, 10491.910, 420.913, 52916.620 25/04/10,15:26:33,14,10,1, 12.0,1,1, 3.774, 10491.892, 420.935, 52916.625 25/04/10,15:26:33,15,10,1, 12.0,1,1, 3.774, 10491.930, 420.957, 52916.639 25/04/10,15:26:33,16,10,1, 12.0,1,1, 3.774, 10491.913, 420.945, 52916.644 25/04/10,15:26:33,17,10,1, 12.0,1,1, 3.774, 10491.937, 420.949, 52916.597 25/04/10,15:26:33,18,10,1, 12.0,1,1, 3.774, 10491.928, 420.903, 52916.600 25/04/10,15:26:33,19,10,1, 12.0,1,1, 3.774, 10491.942, 420.892, 52916.604 25/04/10,15:26:34,00,10,1, 11.9,1,1, 3.778, 10491.937, 420.892, 52916.604 25/04/10,15:26:34,01,10,1, 11.9,1,1, 3.778, 10491.951, 420.917, 52916.633 25/04/10,15:26:34,02,10,1, 11.9,1,1, 3.778, 10491.945, 420.925, 52916.654 25/04/10,15:26:34,03,10,1, 11.9,1,1, 3.778, 10491.935, 420.923, 52916.663 25/04/10,15:26:34,04,10,1, 11.9,1,1, 3.778, 10491.947, 420.943, 52916.642 25/04/10,15:26:34,05,10,1, 11.9,1,1, 3.778, 10491.958, 420.928, 52916.648 25/04/10,15:26:34,06,10,1, 11.9,1,1, 3.778, 10491.906, 420.930, 52916.598 25/04/10,15:26:34,07,10,1, 11.9,1,1, 3.778, 10491.945, 420.890, 52916.607 25/04/10,15:26:34,08,10,1, 11.9,1,1, 3.778, 10491.920, 420.883, 52916.609 25/04/10,15:26:34,09,10,1, 11.9,1,1, 3.778, 10491.949, 420.899, 52916.616 25/04/10,15:26:34,10,10,1, 11.9,1,1, 3.778, 10491.936, 420.895, 52916.606 25/04/10,15:26:34,11,10,1, 11.9,1,1, 3.778, 10491.946, 420.890, 52916.620 25/04/10,15:26:34,12,10,1, 11.9,1,1, 3.778, 10491.961, 420.931, 52916.651 25/04/10,15:26:34,13,10,1, 11.9,1,1, 3.778, 10491.952, 420.909, 52916.612 25/04/10,15:26:34,14,10,1, 11.9,1,1, 3.778, 10491.948, 420.914, 52916.603 25/04/10,15:26:34,15,10,1, 11.9,1,1, 3.778, 10491.940, 420.895, 52916.625 25/04/10,15:26:34,16,10,1, 11.9,1,1, 3.778, 10491.952, 420.886, 52916.609 25/04/10,15:26:34,17,10,1, 11.9,1,1, 3.778, 10491.972, 420.899, 52916.579 25/04/10,15:26:34,18,10,1, 11.9,1,1, 3.778, 10491.948, 420.889, 52916.598 25/04/10,15:26:34,19,10,1, 11.9,1,1, 3.778, 10491.969, 420.917, 52916.623 25/04/10,15:26:35,00,10,1, 11.9,1,1, 3.773, 10491.962, 420.917, 52916.623 25/04/10,15:26:35,01,10,1, 11.9,1,1, 3.773, 10491.973, 420.919, 52916.620 25/04/10,15:26:35,02,10,1, 11.9,1,1, 3.773, 10491.982, 420.903, 52916.585 25/04/10,15:26:35,03,10,1, 11.9,1,1, 3.773, 10491.960, 420.864, 52916.643 25/04/10,15:26:35,04,10,1, 11.9,1,1, 3.773, 10491.958, 420.879, 52916.636 25/04/10,15:26:35,05,10,1, 11.9,1,1, 3.773, 10491.979, 420.886, 52916.617 25/04/10,15:26:35,06,10,1, 11.9,1,1, 3.773, 10492.003, 420.888, 52916.624 25/04/10,15:26:35,07,10,1, 11.9,1,1, 3.773, 10492.025, 420.904, 52916.614 25/04/10,15:26:35,08,10,1, 11.9,1,1, 3.773, 10492.007, 420.908, 52916.645 25/04/10,15:26:35,09,10,1, 11.9,1,1, 3.773, 10492.013, 420.913, 52916.622 25/04/10,15:26:35,10,10,1, 11.9,1,1, 3.773, 10492.000, 420.920, 52916.632 25/04/10,15:26:35,11,10,1, 11.9,1,1, 3.773, 10491.993, 420.877, 52916.620 25/04/10,15:26:35,12,10,1, 11.9,1,1, 3.773, 10491.989, 420.898, 52916.636 25/04/10,15:26:35,13,10,1, 11.9,1,1, 3.773, 10491.981, 420.901, 52916.617 25/04/10,15:26:35,14,10,1, 11.9,1,1, 3.773, 10491.986, 420.892, 52916.631 25/04/10,15:26:35,15,10,1, 11.9,1,1, 3.773, 10492.013, 420.900, 52916.650 25/04/10,15:26:35,16,10,1, 11.9,1,1, 3.773, 10492.007, 420.911, 52916.623 25/04/10,15:26:35,17,10,1, 11.9,1,1, 3.773, 10492.007, 420.917, 52916.617 25/04/10,15:26:35,18,10,1, 11.9,1,1, 3.773, 10492.032, 420.913, 52916.604 25/04/10,15:26:35,19,10,1, 11.9,1,1, 3.773, 10491.999, 420.906, 52916.633 25/04/10,15:26:36,00,10,1, 11.9,1,1, 3.773, 10491.996, 420.906, 52916.633 25/04/10,15:26:36,01,10,1, 11.9,1,1, 3.773, 10492.020, 420.894, 52916.620 25/04/10,15:26:36,02,10,1, 11.9,1,1, 3.773, 10492.003, 420.872, 52916.608 25/04/10,15:26:36,03,10,1, 11.9,1,1, 3.773, 10492.018, 420.916, 52916.638 25/04/10,15:26:36,04,10,1, 11.9,1,1, 3.773, 10492.033, 420.929, 52916.632 25/04/10,15:26:36,05,10,1, 11.9,1,1, 3.773, 10492.059, 420.909, 52916.635 25/04/10,15:26:36,06,10,1, 11.9,1,1, 3.773, 10492.022, 420.874, 52916.594 25/04/10,15:26:36,07,10,1, 11.9,1,1, 3.773, 10492.030, 420.899, 52916.605 25/04/10,15:26:36,08,10,1, 11.9,1,1, 3.773, 10492.036, 420.888, 52916.640 25/04/10,15:26:36,09,10,1, 11.9,1,1, 3.773, 10492.043, 420.895, 52916.601 25/04/10,15:26:36,10,10,1, 11.9,1,1, 3.773, 10492.042, 420.914, 52916.640 25/04/10,15:26:36,11,10,1, 11.9,1,1, 3.773, 10492.033, 420.889, 52916.641 25/04/10,15:26:36,12,10,1, 11.9,1,1, 3.773, 10492.033, 420.925, 52916.634 25/04/10,15:26:36,13,10,1, 11.9,1,1, 3.773, 10492.057, 420.911, 52916.655 25/04/10,15:26:36,14,10,1, 11.9,1,1, 3.773, 10492.038, 420.917, 52916.628 25/04/10,15:26:36,15,10,1, 11.9,1,1, 3.773, 10492.039, 420.899, 52916.644 25/04/10,15:26:36,16,10,1, 11.9,1,1, 3.773, 10492.048, 420.905, 52916.639 25/04/10,15:26:36,17,10,1, 11.9,1,1, 3.773, 10492.041, 420.898, 52916.633 25/04/10,15:26:36,18,10,1, 11.9,1,1, 3.773, 10492.052, 420.915, 52916.653 25/04/10,15:26:36,19,10,1, 11.9,1,1, 3.773, 10492.051, 420.930, 52916.656 25/04/10,15:26:37,00,10,1, 12.0,1,1, 3.774, 10492.046, 420.930, 52916.656 25/04/10,15:26:37,01,10,1, 12.0,1,1, 3.774, 10492.041, 420.928, 52916.615 25/04/10,15:26:37,02,10,1, 12.0,1,1, 3.774, 10492.055, 420.909, 52916.611 25/04/10,15:26:37,03,10,1, 12.0,1,1, 3.774, 10492.073, 420.904, 52916.657 25/04/10,15:26:37,04,10,1, 12.0,1,1, 3.774, 10492.060, 420.904, 52916.611 25/04/10,15:26:37,05,10,1, 12.0,1,1, 3.774, 10492.060, 420.901, 52916.645 25/04/10,15:26:37,06,10,1, 12.0,1,1, 3.774, 10492.053, 420.910, 52916.708 25/04/10,15:26:37,07,10,1, 12.0,1,1, 3.774, 10492.076, 420.949, 52916.671 25/04/10,15:26:37,08,10,1, 12.0,1,1, 3.774, 10492.047, 420.918, 52916.693 25/04/10,15:26:37,09,10,1, 12.0,1,1, 3.774, 10492.075, 420.915, 52916.647 25/04/10,15:26:37,10,10,1, 12.0,1,1, 3.774, 10492.066, 420.924, 52916.667 25/04/10,15:26:37,11,10,1, 12.0,1,1, 3.774, 10492.070, 420.901, 52916.660 25/04/10,15:26:37,12,10,1, 12.0,1,1, 3.774, 10492.081, 420.893, 52916.668 25/04/10,15:26:37,13,10,1, 12.0,1,1, 3.774, 10492.066, 420.921, 52916.569 25/04/10,15:26:37,14,10,1, 12.0,1,1, 3.774, 10492.114, 420.928, 52916.660 25/04/10,15:26:37,15,10,1, 12.0,1,1, 3.774, 10492.087, 420.918, 52916.634 25/04/10,15:26:37,16,10,1, 12.0,1,1, 3.774, 10492.089, 420.919, 52916.629 25/04/10,15:26:37,17,10,1, 12.0,1,1, 3.774, 10492.081, 420.908, 52916.649 25/04/10,15:26:37,18,10,1, 12.0,1,1, 3.774, 10492.101, 420.910, 52916.661 25/04/10,15:26:37,19,10,1, 12.0,1,1, 3.774, 10492.081, 420.913, 52916.677 25/04/10,15:26:38,00,10,1, 11.9,1,1, 3.778, 10492.079, 420.913, 52916.677 25/04/10,15:26:38,01,10,1, 11.9,1,1, 3.778, 10492.087, 420.904, 52916.664 25/04/10,15:26:38,02,10,1, 11.9,1,1, 3.778, 10492.097, 420.933, 52916.637 25/04/10,15:26:38,03,10,1, 11.9,1,1, 3.778, 10492.099, 420.936, 52916.670 25/04/10,15:26:38,04,10,1, 11.9,1,1, 3.778, 10492.111, 420.951, 52916.671 25/04/10,15:26:38,05,10,1, 11.9,1,1, 3.778, 10492.115, 420.915, 52916.658 25/04/10,15:26:38,06,10,1, 11.9,1,1, 3.778, 10492.098, 420.922, 52916.689 25/04/10,15:26:38,07,10,1, 11.9,1,1, 3.778, 10492.102, 420.913, 52916.633 25/04/10,15:26:38,08,10,1, 11.9,1,1, 3.778, 10492.112, 420.907, 52916.660 25/04/10,15:26:38,09,10,1, 11.9,1,1, 3.778, 10492.112, 420.900, 52916.698 25/04/10,15:26:38,10,10,1, 11.9,1,1, 3.778, 10492.099, 420.942, 52916.666 25/04/10,15:26:38,11,10,1, 11.9,1,1, 3.778, 10492.115, 420.957, 52916.660 25/04/10,15:26:38,12,10,1, 11.9,1,1, 3.778, 10492.112, 420.935, 52916.647 25/04/10,15:26:38,13,10,1, 11.9,1,1, 3.778, 10492.122, 420.930, 52916.688 25/04/10,15:26:38,14,10,1, 11.9,1,1, 3.778, 10492.118, 420.957, 52916.673 25/04/10,15:26:38,15,10,1, 11.9,1,1, 3.778, 10492.101, 420.931, 52916.695 25/04/10,15:26:38,16,10,1, 11.9,1,1, 3.778, 10492.136, 420.913, 52916.655 25/04/10,15:26:38,17,10,1, 11.9,1,1, 3.778, 10492.124, 420.948, 52916.648 25/04/10,15:26:38,18,10,1, 11.9,1,1, 3.778, 10492.124, 420.935, 52916.649 25/04/10,15:26:38,19,10,1, 11.9,1,1, 3.778, 10492.145, 420.933, 52916.667 25/04/10,15:26:39,00,10,1, 11.9,1,1, 3.779, 10492.138, 420.933, 52916.667 25/04/10,15:26:39,01,10,1, 11.9,1,1, 3.779, 10492.129, 420.918, 52916.635 25/04/10,15:26:39,02,10,1, 11.9,1,1, 3.779, 10492.140, 420.942, 52916.657 25/04/10,15:26:39,03,10,1, 11.9,1,1, 3.779, 10492.140, 420.941, 52916.624 25/04/10,15:26:39,04,10,1, 11.9,1,1, 3.779, 10492.122, 420.937, 52916.634 25/04/10,15:26:39,05,10,1, 11.9,1,1, 3.779, 10492.134, 420.945, 52916.638 25/04/10,15:26:39,06,10,1, 11.9,1,1, 3.779, 10492.153, 420.937, 52916.636 25/04/10,15:26:39,07,10,1, 11.9,1,1, 3.779, 10492.155, 420.956, 52916.648 25/04/10,15:26:39,08,10,1, 11.9,1,1, 3.779, 10492.141, 420.943, 52916.683 25/04/10,15:26:39,09,10,1, 11.9,1,1, 3.779, 10492.123, 420.944, 52916.633 25/04/10,15:26:39,10,10,1, 11.9,1,1, 3.779, 10492.141, 420.931, 52916.644 25/04/10,15:26:39,11,10,1, 11.9,1,1, 3.779, 10492.119, 420.944, 52916.648 25/04/10,15:26:39,12,10,1, 11.9,1,1, 3.779, 10492.146, 420.930, 52916.596 25/04/10,15:26:39,13,10,1, 11.9,1,1, 3.779, 10492.144, 420.967, 52916.646 25/04/10,15:26:39,14,10,1, 11.9,1,1, 3.779, 10492.133, 420.964, 52916.654 25/04/10,15:26:39,15,10,1, 11.9,1,1, 3.779, 10492.154, 420.964, 52916.655 25/04/10,15:26:39,16,10,1, 11.9,1,1, 3.779, 10492.164, 420.953, 52916.682 25/04/10,15:26:39,17,10,1, 11.9,1,1, 3.779, 10492.148, 420.947, 52916.669 25/04/10,15:26:39,18,10,1, 11.9,1,1, 3.779, 10492.178, 420.956, 52916.744 25/04/10,15:26:39,19,10,1, 11.9,1,1, 3.779, 10492.132, 420.936, 52916.675 25/04/10,15:26:40,00,10,1, 11.9,1,1, 3.775, 10492.129, 420.936, 52916.675 25/04/10,15:26:40,01,10,1, 11.9,1,1, 3.775, 10492.149, 420.952, 52916.727 25/04/10,15:26:40,02,10,1, 11.9,1,1, 3.775, 10492.146, 420.940, 52916.683 25/04/10,15:26:40,03,10,1, 11.9,1,1, 3.775, 10492.164, 420.955, 52916.677 25/04/10,15:26:40,04,10,1, 11.9,1,1, 3.775, 10492.187, 420.988, 52916.629 25/04/10,15:26:40,05,10,1, 11.9,1,1, 3.775, 10492.179, 420.938, 52916.647 25/04/10,15:26:40,06,10,1, 11.9,1,1, 3.775, 10492.172, 420.948, 52916.649 25/04/10,15:26:40,07,10,1, 11.9,1,1, 3.775, 10492.178, 420.948, 52916.633 25/04/10,15:26:40,08,10,1, 11.9,1,1, 3.775, 10492.209, 420.949, 52916.739 25/04/10,15:26:40,09,10,1, 11.9,1,1, 3.775, 10492.131, 420.950, 52916.607 25/04/10,15:26:40,10,10,1, 11.9,1,1, 3.775, 10492.185, 420.972, 52916.710 25/04/10,15:26:40,11,10,1, 11.9,1,1, 3.775, 10492.172, 420.982, 52916.697 25/04/10,15:26:40,12,10,1, 11.9,1,1, 3.775, 10492.183, 420.963, 52916.677 25/04/10,15:26:40,13,10,1, 11.9,1,1, 3.775, 10492.198, 420.963, 52916.680 25/04/10,15:26:40,14,10,1, 11.9,1,1, 3.775, 10492.175, 420.956, 52916.671 25/04/10,15:26:40,15,10,1, 11.9,1,1, 3.775, 10492.178, 420.950, 52916.665 25/04/10,15:26:40,16,10,1, 11.9,1,1, 3.775, 10492.189, 420.958, 52916.701 25/04/10,15:26:40,17,10,1, 11.9,1,1, 3.775, 10492.196, 420.965, 52916.664 25/04/10,15:26:40,18,10,1, 11.9,1,1, 3.775, 10492.184, 420.978, 52916.632 25/04/10,15:26:40,19,10,1, 11.9,1,1, 3.775, 10492.203, 420.984, 52916.646 25/04/10,15:26:41,00,10,1, 11.8,1,1, 3.772, 10492.196, 420.984, 52916.646 25/04/10,15:26:41,01,10,1, 11.8,1,1, 3.772, 10492.205, 420.970, 52916.671 25/04/10,15:26:41,02,10,1, 11.8,1,1, 3.772, 10492.208, 420.967, 52916.659 25/04/10,15:26:41,03,10,1, 11.8,1,1, 3.772, 10492.218, 420.970, 52916.664 25/04/10,15:26:41,04,10,1, 11.8,1,1, 3.772, 10492.199, 420.956, 52916.673 25/04/10,15:26:41,05,10,1, 11.8,1,1, 3.772, 10492.200, 420.964, 52916.654 25/04/10,15:26:41,06,10,1, 11.8,1,1, 3.772, 10492.216, 420.968, 52916.651 25/04/10,15:26:41,07,10,1, 11.8,1,1, 3.772, 10492.215, 420.984, 52916.674 25/04/10,15:26:41,08,10,1, 11.8,1,1, 3.772, 10492.227, 420.969, 52916.689 25/04/10,15:26:41,09,10,1, 11.8,1,1, 3.772, 10492.207, 420.996, 52916.657 25/04/10,15:26:41,10,10,1, 11.8,1,1, 3.772, 10492.202, 420.986, 52916.653 25/04/10,15:26:41,11,10,1, 11.8,1,1, 3.772, 10492.221, 420.971, 52916.654 25/04/10,15:26:41,12,10,1, 11.8,1,1, 3.772, 10492.235, 420.998, 52916.661 25/04/10,15:26:41,13,10,1, 11.8,1,1, 3.772, 10492.233, 420.978, 52916.664 25/04/10,15:26:41,14,10,1, 11.8,1,1, 3.772, 10492.224, 420.976, 52916.707 25/04/10,15:26:41,15,10,1, 11.8,1,1, 3.772, 10492.247, 420.986, 52916.665 25/04/10,15:26:41,16,10,1, 11.8,1,1, 3.772, 10492.258, 420.957, 52916.583 25/04/10,15:26:41,17,10,1, 11.8,1,1, 3.772, 10492.187, 421.012, 52916.760 25/04/10,15:26:41,18,10,1, 11.8,1,1, 3.772, 10492.212, 420.972, 52916.735 25/04/10,15:26:41,19,10,1, 11.8,1,1, 3.772, 10492.249, 420.952, 52916.700 25/04/10,15:26:42,00,10,1, 11.9,1,1, 3.778, 10492.246, 420.952, 52916.700 25/04/10,15:26:42,01,10,1, 11.9,1,1, 3.778, 10492.248, 420.967, 52916.697 25/04/10,15:26:42,02,10,1, 11.9,1,1, 3.778, 10492.233, 420.990, 52916.690 25/04/10,15:26:42,03,10,1, 11.9,1,1, 3.778, 10492.256, 420.980, 52916.675 25/04/10,15:26:42,04,10,1, 11.9,1,1, 3.778, 10492.231, 420.995, 52916.710 25/04/10,15:26:42,05,10,1, 11.9,1,1, 3.778, 10492.244, 420.994, 52916.669 25/04/10,15:26:42,06,10,1, 11.9,1,1, 3.778, 10492.219, 420.989, 52916.663 25/04/10,15:26:42,07,10,1, 11.9,1,1, 3.778, 10492.242, 420.997, 52916.680 25/04/10,15:26:42,08,10,1, 11.9,1,1, 3.778, 10492.243, 421.001, 52916.682 25/04/10,15:26:42,09,10,1, 11.9,1,1, 3.778, 10492.246, 420.985, 52916.672 25/04/10,15:26:42,10,10,1, 11.9,1,1, 3.778, 10492.242, 421.011, 52916.687 25/04/10,15:26:42,11,10,1, 11.9,1,1, 3.778, 10492.230, 421.027, 52916.712 25/04/10,15:26:42,12,10,1, 11.9,1,1, 3.778, 10492.242, 421.053, 52916.728 25/04/10,15:26:42,13,10,1, 11.9,1,1, 3.778, 10492.240, 421.027, 52916.676 25/04/10,15:26:42,14,10,1, 11.9,1,1, 3.778, 10492.230, 421.019, 52916.680 25/04/10,15:26:42,15,10,1, 11.9,1,1, 3.778, 10492.229, 420.983, 52916.656 25/04/10,15:26:42,16,10,1, 11.9,1,1, 3.778, 10492.264, 420.992, 52916.673 25/04/10,15:26:42,17,10,1, 11.9,1,1, 3.778, 10492.246, 421.012, 52916.704 25/04/10,15:26:42,18,10,1, 11.9,1,1, 3.778, 10492.266, 421.014, 52916.727 25/04/10,15:26:42,19,10,1, 11.9,1,1, 3.778, 10492.237, 420.997, 52916.696 25/04/10,15:26:43,00,10,1, 11.9,1,1, 3.774, 10492.229, 420.997, 52916.696 25/04/10,15:26:43,01,10,1, 11.9,1,1, 3.774, 10492.236, 421.020, 52916.639 25/04/10,15:26:43,02,10,1, 11.9,1,1, 3.774, 10492.235, 421.007, 52916.686 25/04/10,15:26:43,03,10,1, 11.9,1,1, 3.774, 10492.244, 420.995, 52916.674 25/04/10,15:26:43,04,10,1, 11.9,1,1, 3.774, 10492.235, 421.016, 52916.677 25/04/10,15:26:43,05,10,1, 11.9,1,1, 3.774, 10492.254, 421.005, 52916.671 25/04/10,15:26:43,06,10,1, 11.9,1,1, 3.774, 10492.256, 420.991, 52916.713 25/04/10,15:26:43,07,10,1, 11.9,1,1, 3.774, 10492.245, 421.018, 52916.704 25/04/10,15:26:43,08,10,1, 11.9,1,1, 3.774, 10492.254, 421.028, 52916.707 25/04/10,15:26:43,09,10,1, 11.9,1,1, 3.774, 10492.251, 421.027, 52916.666 25/04/10,15:26:43,10,10,1, 11.9,1,1, 3.774, 10492.268, 421.013, 52916.683 25/04/10,15:26:43,11,10,1, 11.9,1,1, 3.774, 10492.251, 421.019, 52916.679 25/04/10,15:26:43,12,10,1, 11.9,1,1, 3.774, 10492.273, 421.015, 52916.661 25/04/10,15:26:43,13,10,1, 11.9,1,1, 3.774, 10492.264, 421.006, 52916.664 25/04/10,15:26:43,14,10,1, 11.9,1,1, 3.774, 10492.269, 421.039, 52916.686 25/04/10,15:26:43,15,10,1, 11.9,1,1, 3.774, 10492.259, 421.024, 52916.713 25/04/10,15:26:43,16,10,1, 11.9,1,1, 3.774, 10492.267, 421.041, 52916.688 25/04/10,15:26:43,17,10,1, 11.9,1,1, 3.774, 10492.295, 421.038, 52916.698 25/04/10,15:26:43,18,10,1, 11.9,1,1, 3.774, 10492.253, 421.023, 52916.684 25/04/10,15:26:43,19,10,1, 11.9,1,1, 3.774, 10492.275, 421.035, 52916.669 25/04/10,15:26:44,00,09,1, 11.8,1,1, 3.775, 10492.271, 421.035, 52916.669 25/04/10,15:26:44,01,09,1, 11.8,1,1, 3.775, 10492.243, 421.031, 52916.668 25/04/10,15:26:44,02,09,1, 11.8,1,1, 3.775, 10492.257, 421.046, 52916.705 25/04/10,15:26:44,03,09,1, 11.8,1,1, 3.775, 10492.283, 421.022, 52916.714 25/04/10,15:26:44,04,09,1, 11.8,1,1, 3.775, 10492.272, 421.034, 52916.707 25/04/10,15:26:44,05,09,1, 11.8,1,1, 3.775, 10492.271, 421.039, 52916.708 25/04/10,15:26:44,06,09,1, 11.8,1,1, 3.775, 10492.273, 421.025, 52916.735 25/04/10,15:26:44,07,09,1, 11.8,1,1, 3.775, 10492.247, 421.049, 52916.690 25/04/10,15:26:44,08,09,1, 11.8,1,1, 3.775, 10492.272, 421.035, 52916.727 25/04/10,15:26:44,09,09,1, 11.8,1,1, 3.775, 10492.267, 421.033, 52916.672 25/04/10,15:26:44,10,09,1, 11.8,1,1, 3.775, 10492.260, 421.063, 52916.711 25/04/10,15:26:44,11,09,1, 11.8,1,1, 3.775, 10492.289, 421.074, 52916.714 25/04/10,15:26:44,12,09,1, 11.8,1,1, 3.775, 10492.283, 421.068, 52916.728 25/04/10,15:26:44,13,09,1, 11.8,1,1, 3.775, 10492.264, 421.078, 52916.698 25/04/10,15:26:44,14,09,1, 11.8,1,1, 3.775, 10492.271, 421.053, 52916.714 25/04/10,15:26:44,15,09,1, 11.8,1,1, 3.775, 10492.240, 421.053, 52916.662 25/04/10,15:26:44,16,09,1, 11.8,1,1, 3.775, 10492.284, 421.050, 52916.693 25/04/10,15:26:44,17,09,1, 11.8,1,1, 3.775, 10492.267, 421.058, 52916.697 25/04/10,15:26:44,18,09,1, 11.8,1,1, 3.775, 10492.279, 421.072, 52916.724 25/04/10,15:26:44,19,09,1, 11.8,1,1, 3.775, 10492.283, 421.060, 52916.739 25/04/10,15:26:45,00,10,1, 11.9,1,1, 3.776, 10492.280, 421.060, 52916.739 25/04/10,15:26:45,01,10,1, 11.9,1,1, 3.776, 10492.288, 421.063, 52916.588 25/04/10,15:26:45,02,10,1, 11.9,1,1, 3.776, 10492.272, 421.072, 52916.769 25/04/10,15:26:45,03,10,1, 11.9,1,1, 3.776, 10492.300, 421.055, 52916.721 25/04/10,15:26:45,04,10,1, 11.9,1,1, 3.776, 10492.242, 421.073, 52916.718 25/04/10,15:26:45,05,10,1, 11.9,1,1, 3.776, 10492.274, 421.099, 52916.729 25/04/10,15:26:45,06,10,1, 11.9,1,1, 3.776, 10492.266, 421.071, 52916.694 25/04/10,15:26:45,07,10,1, 11.9,1,1, 3.776, 10492.291, 421.087, 52916.743 25/04/10,15:26:45,08,10,1, 11.9,1,1, 3.776, 10492.280, 421.097, 52916.756 25/04/10,15:26:45,09,10,1, 11.9,1,1, 3.776, 10492.300, 421.070, 52916.707 25/04/10,15:26:45,10,10,1, 11.9,1,1, 3.776, 10492.280, 421.042, 52916.676 25/04/10,15:26:45,11,10,1, 11.9,1,1, 3.776, 10492.285, 421.080, 52916.717 25/04/10,15:26:45,12,10,1, 11.9,1,1, 3.776, 10492.311, 421.092, 52916.756 25/04/10,15:26:45,13,10,1, 11.9,1,1, 3.776, 10492.284, 421.082, 52916.701 25/04/10,15:26:45,14,10,1, 11.9,1,1, 3.776, 10492.284, 421.111, 52916.730 25/04/10,15:26:45,15,10,1, 11.9,1,1, 3.776, 10492.301, 421.120, 52916.745 25/04/10,15:26:45,16,10,1, 11.9,1,1, 3.776, 10492.293, 421.097, 52916.730 25/04/10,15:26:45,17,10,1, 11.9,1,1, 3.776, 10492.283, 421.086, 52916.710 25/04/10,15:26:45,18,10,1, 11.9,1,1, 3.776, 10492.301, 421.129, 52916.693 25/04/10,15:26:45,19,10,1, 11.9,1,1, 3.776, 10492.277, 421.104, 52916.704 25/04/10,15:26:46,00,10,1, 12.0,1,1, 3.775, 10492.271, 421.104, 52916.704 25/04/10,15:26:46,01,10,1, 12.0,1,1, 3.775, 10492.301, 421.113, 52916.718 25/04/10,15:26:46,02,10,1, 12.0,1,1, 3.775, 10492.293, 421.129, 52916.729 25/04/10,15:26:46,03,10,1, 12.0,1,1, 3.775, 10492.290, 421.111, 52916.730 25/04/10,15:26:46,04,10,1, 12.0,1,1, 3.775, 10492.299, 421.106, 52916.730 25/04/10,15:26:46,05,10,1, 12.0,1,1, 3.775, 10492.274, 421.102, 52916.733 25/04/10,15:26:46,06,10,1, 12.0,1,1, 3.775, 10492.304, 421.077, 52916.709 25/04/10,15:26:46,07,10,1, 12.0,1,1, 3.775, 10492.279, 421.082, 52916.694 25/04/10,15:26:46,08,10,1, 12.0,1,1, 3.775, 10492.295, 421.105, 52916.723 25/04/10,15:26:46,09,10,1, 12.0,1,1, 3.775, 10492.322, 421.119, 52916.726 25/04/10,15:26:46,10,10,1, 12.0,1,1, 3.775, 10492.293, 421.107, 52916.741 25/04/10,15:26:46,11,10,1, 12.0,1,1, 3.775, 10492.299, 421.118, 52916.725 25/04/10,15:26:46,12,10,1, 12.0,1,1, 3.775, 10492.318, 421.093, 52916.707 25/04/10,15:26:46,13,10,1, 12.0,1,1, 3.775, 10492.306, 421.106, 52916.706 25/04/10,15:26:46,14,10,1, 12.0,1,1, 3.775, 10492.300, 421.098, 52916.695 25/04/10,15:26:46,15,10,1, 12.0,1,1, 3.775, 10492.294, 421.101, 52916.720 25/04/10,15:26:46,16,10,1, 12.0,1,1, 3.775, 10492.292, 421.113, 52916.757 25/04/10,15:26:46,17,10,1, 12.0,1,1, 3.775, 10492.320, 421.106, 52916.734 25/04/10,15:26:46,18,10,1, 12.0,1,1, 3.775, 10492.328, 421.134, 52916.754 25/04/10,15:26:46,19,10,1, 12.0,1,1, 3.775, 10492.340, 421.127, 52916.732 25/04/10,15:26:47,00,09,1, 12.0,1,1, 3.777, 10492.338, 421.127, 52916.732 25/04/10,15:26:47,01,09,1, 12.0,1,1, 3.777, 10492.317, 421.119, 52916.681 25/04/10,15:26:47,02,09,1, 12.0,1,1, 3.777, 10492.299, 421.123, 52916.672 25/04/10,15:26:47,03,09,1, 12.0,1,1, 3.777, 10492.305, 421.106, 52916.680 25/04/10,15:26:47,04,09,1, 12.0,1,1, 3.777, 10492.315, 421.134, 52916.708 25/04/10,15:26:47,05,09,1, 12.0,1,1, 3.777, 10492.317, 421.134, 52916.724 25/04/10,15:26:47,06,09,1, 12.0,1,1, 3.777, 10492.315, 421.148, 52916.785 25/04/10,15:26:47,07,09,1, 12.0,1,1, 3.777, 10492.302, 421.133, 52916.727 25/04/10,15:26:47,08,09,1, 12.0,1,1, 3.777, 10492.316, 421.130, 52916.747 25/04/10,15:26:47,09,09,1, 12.0,1,1, 3.777, 10492.300, 421.147, 52916.705 25/04/10,15:26:47,10,09,1, 12.0,1,1, 3.777, 10492.328, 421.106, 52916.682 25/04/10,15:26:47,11,09,1, 12.0,1,1, 3.777, 10492.293, 421.129, 52916.739 25/04/10,15:26:47,12,09,1, 12.0,1,1, 3.777, 10492.309, 421.164, 52916.751 25/04/10,15:26:47,13,09,1, 12.0,1,1, 3.777, 10492.325, 421.160, 52916.750 25/04/10,15:26:47,14,09,1, 12.0,1,1, 3.777, 10492.336, 421.170, 52916.754 25/04/10,15:26:47,15,09,1, 12.0,1,1, 3.777, 10492.344, 421.164, 52916.774 25/04/10,15:26:47,16,09,1, 12.0,1,1, 3.777, 10492.295, 421.162, 52916.719 25/04/10,15:26:47,17,09,1, 12.0,1,1, 3.777, 10492.308, 421.156, 52916.695 25/04/10,15:26:47,18,09,1, 12.0,1,1, 3.777, 10492.328, 421.159, 52916.727 25/04/10,15:26:47,19,09,1, 12.0,1,1, 3.777, 10492.301, 421.152, 52916.721 25/04/10,15:26:48,00,09,1, 12.0,1,1, 3.775, 10492.296, 421.152, 52916.721 25/04/10,15:26:48,01,09,1, 12.0,1,1, 3.775, 10492.331, 421.154, 52916.770 25/04/10,15:26:48,02,09,1, 12.0,1,1, 3.775, 10492.304, 421.183, 52916.740 25/04/10,15:26:48,03,09,1, 12.0,1,1, 3.775, 10492.321, 421.192, 52916.743 25/04/10,15:26:48,04,09,1, 12.0,1,1, 3.775, 10492.326, 421.162, 52916.779 25/04/10,15:26:48,05,09,1, 12.0,1,1, 3.775, 10492.318, 421.167, 52916.731 25/04/10,15:26:48,06,09,1, 12.0,1,1, 3.775, 10492.313, 421.158, 52916.774 25/04/10,15:26:48,07,09,1, 12.0,1,1, 3.775, 10492.317, 421.154, 52916.749 25/04/10,15:26:48,08,09,1, 12.0,1,1, 3.775, 10492.321, 421.175, 52916.732 25/04/10,15:26:48,09,09,1, 12.0,1,1, 3.775, 10492.337, 421.174, 52916.765 25/04/10,15:26:48,10,09,1, 12.0,1,1, 3.775, 10492.332, 421.198, 52916.784 25/04/10,15:26:48,11,09,1, 12.0,1,1, 3.775, 10492.336, 421.177, 52916.758 25/04/10,15:26:48,12,09,1, 12.0,1,1, 3.775, 10492.299, 421.188, 52916.755 25/04/10,15:26:48,13,09,1, 12.0,1,1, 3.775, 10492.325, 421.187, 52916.790 25/04/10,15:26:48,14,09,1, 12.0,1,1, 3.775, 10492.304, 421.157, 52916.731 25/04/10,15:26:48,15,09,1, 12.0,1,1, 3.775, 10492.340, 421.170, 52916.784 25/04/10,15:26:48,16,09,1, 12.0,1,1, 3.775, 10492.315, 421.190, 52916.782 25/04/10,15:26:48,17,09,1, 12.0,1,1, 3.775, 10492.304, 421.186, 52916.717 25/04/10,15:26:48,18,09,1, 12.0,1,1, 3.775, 10492.360, 421.214, 52916.677 25/04/10,15:26:48,19,09,1, 12.0,1,1, 3.775, 10492.301, 421.214, 52916.766 25/04/10,15:26:49,00,09,1, 11.9,1,1, 3.776, 10492.296, 421.214, 52916.766 25/04/10,15:26:49,01,09,1, 11.9,1,1, 3.776, 10492.333, 421.183, 52916.736 25/04/10,15:26:49,02,09,1, 11.9,1,1, 3.776, 10492.331, 421.172, 52916.743 25/04/10,15:26:49,03,09,1, 11.9,1,1, 3.776, 10492.330, 421.197, 52916.760 25/04/10,15:26:49,04,09,1, 11.9,1,1, 3.776, 10492.355, 421.179, 52916.784 25/04/10,15:26:49,05,09,1, 11.9,1,1, 3.776, 10492.360, 421.217, 52916.783 25/04/10,15:26:49,06,09,1, 11.9,1,1, 3.776, 10492.341, 421.219, 52916.755 25/04/10,15:26:49,07,09,1, 11.9,1,1, 3.776, 10492.315, 421.224, 52916.759 25/04/10,15:26:49,08,09,1, 11.9,1,1, 3.776, 10492.326, 421.219, 52916.805 25/04/10,15:26:49,09,09,1, 11.9,1,1, 3.776, 10492.331, 421.230, 52916.797 25/04/10,15:26:49,10,09,1, 11.9,1,1, 3.776, 10492.334, 421.209, 52916.800 25/04/10,15:26:49,11,09,1, 11.9,1,1, 3.776, 10492.338, 421.212, 52916.751 25/04/10,15:26:49,12,09,1, 11.9,1,1, 3.776, 10492.344, 421.239, 52916.810 25/04/10,15:26:49,13,09,1, 11.9,1,1, 3.776, 10492.347, 421.244, 52916.782 25/04/10,15:26:49,14,09,1, 11.9,1,1, 3.776, 10492.358, 421.255, 52916.787 25/04/10,15:26:49,15,09,1, 11.9,1,1, 3.776, 10492.333, 421.249, 52916.772 25/04/10,15:26:49,16,09,1, 11.9,1,1, 3.776, 10492.343, 421.252, 52916.770 25/04/10,15:26:49,17,09,1, 11.9,1,1, 3.776, 10492.344, 421.220, 52916.815 25/04/10,15:26:49,18,09,1, 11.9,1,1, 3.776, 10492.342, 421.246, 52916.837 25/04/10,15:26:49,19,09,1, 11.9,1,1, 3.776, 10492.350, 421.215, 52916.772 25/04/10,15:26:50,00,10,1, 11.9,1,1, 3.776, 10492.346, 421.215, 52916.772 25/04/10,15:26:50,01,10,1, 11.9,1,1, 3.776, 10492.372, 421.255, 52916.794 25/04/10,15:26:50,02,10,1, 11.9,1,1, 3.776, 10492.357, 421.256, 52916.798 25/04/10,15:26:50,03,10,1, 11.9,1,1, 3.776, 10492.361, 421.257, 52916.821 25/04/10,15:26:50,04,10,1, 11.9,1,1, 3.776, 10492.346, 421.243, 52916.808 25/04/10,15:26:50,05,10,1, 11.9,1,1, 3.776, 10492.355, 421.236, 52916.767 25/04/10,15:26:50,06,10,1, 11.9,1,1, 3.776, 10492.343, 421.217, 52916.803 25/04/10,15:26:50,07,10,1, 11.9,1,1, 3.776, 10492.341, 421.238, 52916.798 25/04/10,15:26:50,08,10,1, 11.9,1,1, 3.776, 10492.349, 421.248, 52916.787 25/04/10,15:26:50,09,10,1, 11.9,1,1, 3.776, 10492.345, 421.255, 52916.788 25/04/10,15:26:50,10,10,1, 11.9,1,1, 3.776, 10492.355, 421.293, 52916.787 25/04/10,15:26:50,11,10,1, 11.9,1,1, 3.776, 10492.348, 421.247, 52916.742 25/04/10,15:26:50,12,10,1, 11.9,1,1, 3.776, 10492.339, 421.246, 52916.769 25/04/10,15:26:50,13,10,1, 11.9,1,1, 3.776, 10492.346, 421.260, 52916.772 25/04/10,15:26:50,14,10,1, 11.9,1,1, 3.776, 10492.330, 421.255, 52916.764 25/04/10,15:26:50,15,10,1, 11.9,1,1, 3.776, 10492.339, 421.257, 52916.794 25/04/10,15:26:50,16,10,1, 11.9,1,1, 3.776, 10492.356, 421.266, 52916.762 25/04/10,15:26:50,17,10,1, 11.9,1,1, 3.776, 10492.325, 421.277, 52916.809 25/04/10,15:26:50,18,10,1, 11.9,1,1, 3.776, 10492.344, 421.275, 52916.766 25/04/10,15:26:50,19,10,1, 11.9,1,1, 3.776, 10492.359, 421.300, 52916.779 25/04/10,15:26:51,00,10,1, 11.9,1,1, 3.771, 10492.355, 421.300, 52916.779 25/04/10,15:26:51,01,10,1, 11.9,1,1, 3.771, 10492.322, 421.253, 52916.755 25/04/10,15:26:51,02,10,1, 11.9,1,1, 3.771, 10492.324, 421.259, 52916.775 25/04/10,15:26:51,03,10,1, 11.9,1,1, 3.771, 10492.355, 421.247, 52916.799 25/04/10,15:26:51,04,10,1, 11.9,1,1, 3.771, 10492.365, 421.275, 52916.792 25/04/10,15:26:51,05,10,1, 11.9,1,1, 3.771, 10492.352, 421.288, 52916.765 25/04/10,15:26:51,06,10,1, 11.9,1,1, 3.771, 10492.337, 421.284, 52916.794 25/04/10,15:26:51,07,10,1, 11.9,1,1, 3.771, 10492.364, 421.285, 52916.793 25/04/10,15:26:51,08,10,1, 11.9,1,1, 3.771, 10492.352, 421.276, 52916.765 25/04/10,15:26:51,09,10,1, 11.9,1,1, 3.771, 10492.359, 421.260, 52916.818 25/04/10,15:26:51,10,10,1, 11.9,1,1, 3.771, 10492.353, 421.256, 52916.814 25/04/10,15:26:51,11,10,1, 11.9,1,1, 3.771, 10492.356, 421.274, 52916.814 25/04/10,15:26:51,12,10,1, 11.9,1,1, 3.771, 10492.378, 421.301, 52916.831 25/04/10,15:26:51,13,10,1, 11.9,1,1, 3.771, 10492.375, 421.293, 52916.844 25/04/10,15:26:51,14,10,1, 11.9,1,1, 3.771, 10492.361, 421.289, 52916.808 25/04/10,15:26:51,15,10,1, 11.9,1,1, 3.771, 10492.368, 421.301, 52916.819 25/04/10,15:26:51,16,10,1, 11.9,1,1, 3.771, 10492.349, 421.290, 52916.806 25/04/10,15:26:51,17,10,1, 11.9,1,1, 3.771, 10492.350, 421.293, 52916.822 25/04/10,15:26:51,18,10,1, 11.9,1,1, 3.771, 10492.355, 421.322, 52916.771 25/04/10,15:26:51,19,10,1, 11.9,1,1, 3.771, 10492.409, 421.295, 52916.772 25/04/10,15:26:52,00,09,1, 11.9,1,1, 3.773, 10492.405, 421.295, 52916.772 25/04/10,15:26:52,01,09,1, 11.9,1,1, 3.773, 10492.361, 421.317, 52916.816 25/04/10,15:26:52,02,09,1, 11.9,1,1, 3.773, 10492.360, 421.315, 52916.797 25/04/10,15:26:52,03,09,1, 11.9,1,1, 3.773, 10492.356, 421.312, 52917.023 25/04/10,15:26:52,04,09,1, 11.9,1,1, 3.773, 10492.340, 421.296, 52916.860 25/04/10,15:26:52,05,09,1, 11.9,1,1, 3.773, 10492.328, 421.277, 52916.827 25/04/10,15:26:52,06,09,1, 11.9,1,1, 3.773, 10492.364, 421.282, 52916.857 25/04/10,15:26:52,07,09,1, 11.9,1,1, 3.773, 10492.365, 421.296, 52916.821 25/04/10,15:26:52,08,09,1, 11.9,1,1, 3.773, 10492.354, 421.312, 52916.813 25/04/10,15:26:52,09,09,1, 11.9,1,1, 3.773, 10492.371, 421.295, 52916.805 25/04/10,15:26:52,10,09,1, 11.9,1,1, 3.773, 10492.370, 421.318, 52916.831 25/04/10,15:26:52,11,09,1, 11.9,1,1, 3.773, 10492.347, 421.313, 52916.821 25/04/10,15:26:52,12,09,1, 11.9,1,1, 3.773, 10492.359, 421.313, 52916.841 25/04/10,15:26:52,13,09,1, 11.9,1,1, 3.773, 10492.374, 421.283, 52916.794 25/04/10,15:26:52,14,09,1, 11.9,1,1, 3.773, 10492.372, 421.314, 52916.812 25/04/10,15:26:52,15,09,1, 11.9,1,1, 3.773, 10492.365, 421.306, 52916.831 25/04/10,15:26:52,16,09,1, 11.9,1,1, 3.773, 10492.387, 421.329, 52916.858 25/04/10,15:26:52,17,09,1, 11.9,1,1, 3.773, 10492.375, 421.331, 52916.859 25/04/10,15:26:52,18,09,1, 11.9,1,1, 3.773, 10492.368, 421.320, 52916.833 25/04/10,15:26:52,19,09,1, 11.9,1,1, 3.773, 10492.369, 421.309, 52916.822 25/04/10,15:26:53,00,09,1, 11.9,1,1, 3.773, 10492.363, 421.309, 52916.822 25/04/10,15:26:53,01,09,1, 11.9,1,1, 3.773, 10492.365, 421.308, 52916.813 25/04/10,15:26:53,02,09,1, 11.9,1,1, 3.773, 10492.362, 421.296, 52916.795 25/04/10,15:26:53,03,09,1, 11.9,1,1, 3.773, 10492.375, 421.342, 52916.826 25/04/10,15:26:53,04,09,1, 11.9,1,1, 3.773, 10492.370, 421.314, 52916.876 25/04/10,15:26:53,05,09,1, 11.9,1,1, 3.773, 10492.375, 421.331, 52916.842 25/04/10,15:26:53,06,09,1, 11.9,1,1, 3.773, 10492.366, 421.305, 52916.832 25/04/10,15:26:53,07,09,1, 11.9,1,1, 3.773, 10492.373, 421.328, 52916.811 25/04/10,15:26:53,08,09,1, 11.9,1,1, 3.773, 10492.372, 421.333, 52916.787 25/04/10,15:26:53,09,09,1, 11.9,1,1, 3.773, 10492.382, 421.334, 52916.801 25/04/10,15:26:53,10,09,1, 11.9,1,1, 3.773, 10492.375, 421.329, 52916.818 25/04/10,15:26:53,11,09,1, 11.9,1,1, 3.773, 10492.356, 421.335, 52916.813 25/04/10,15:26:53,12,09,1, 11.9,1,1, 3.773, 10492.382, 421.329, 52916.826 25/04/10,15:26:53,13,09,1, 11.9,1,1, 3.773, 10492.390, 421.331, 52916.833 25/04/10,15:26:53,14,09,1, 11.9,1,1, 3.773, 10492.391, 421.347, 52916.859 25/04/10,15:26:53,15,09,1, 11.9,1,1, 3.773, 10492.368, 421.340, 52916.856 25/04/10,15:26:53,16,09,1, 11.9,1,1, 3.773, 10492.346, 421.355, 52917.073 25/04/10,15:26:53,17,09,1, 11.9,1,1, 3.773, 10492.352, 421.327, 52916.908 25/04/10,15:26:53,18,09,1, 11.9,1,1, 3.773, 10492.376, 421.330, 52916.880 25/04/10,15:26:53,19,09,1, 11.9,1,1, 3.773, 10492.379, 421.354, 52916.849 25/04/10,15:26:54,00,09,1, 11.9,1,1, 3.774, 10492.371, 421.354, 52916.849 25/04/10,15:26:54,01,09,1, 11.9,1,1, 3.774, 10492.364, 421.350, 52916.856 25/04/10,15:26:54,02,09,1, 11.9,1,1, 3.774, 10492.350, 421.356, 52916.846 25/04/10,15:26:54,03,09,1, 11.9,1,1, 3.774, 10492.391, 421.343, 52916.829 25/04/10,15:26:54,04,09,1, 11.9,1,1, 3.774, 10492.360, 421.343, 52916.841 25/04/10,15:26:54,05,09,1, 11.9,1,1, 3.774, 10492.364, 421.349, 52916.838 25/04/10,15:26:54,06,09,1, 11.9,1,1, 3.774, 10492.370, 421.311, 52916.853 25/04/10,15:26:54,07,09,1, 11.9,1,1, 3.774, 10492.366, 421.345, 52916.838 25/04/10,15:26:54,08,09,1, 11.9,1,1, 3.774, 10492.378, 421.347, 52916.804 25/04/10,15:26:54,09,09,1, 11.9,1,1, 3.774, 10492.390, 421.379, 52916.835 25/04/10,15:26:54,10,09,1, 11.9,1,1, 3.774, 10492.377, 421.360, 52916.841 25/04/10,15:26:54,11,09,1, 11.9,1,1, 3.774, 10492.380, 421.362, 52916.857 25/04/10,15:26:54,12,09,1, 11.9,1,1, 3.774, 10492.361, 421.357, 52916.843 25/04/10,15:26:54,13,09,1, 11.9,1,1, 3.774, 10492.384, 421.343, 52916.820 25/04/10,15:26:54,14,09,1, 11.9,1,1, 3.774, 10492.388, 421.360, 52916.870 25/04/10,15:26:54,15,09,1, 11.9,1,1, 3.774, 10492.380, 421.358, 52916.838 25/04/10,15:26:54,16,09,1, 11.9,1,1, 3.774, 10492.374, 421.352, 52916.825 25/04/10,15:26:54,17,09,1, 11.9,1,1, 3.774, 10492.394, 421.384, 52916.866 25/04/10,15:26:54,18,09,1, 11.9,1,1, 3.774, 10492.382, 421.368, 52916.871 25/04/10,15:26:54,19,09,1, 11.9,1,1, 3.774, 10492.358, 421.361, 52916.830 25/04/10,15:26:55,00,08,1, 11.9,1,1, 3.777, 10492.355, 421.361, 52916.830 25/04/10,15:26:55,01,08,1, 11.9,1,1, 3.777, 10492.378, 421.349, 52916.853 25/04/10,15:26:55,02,08,1, 11.9,1,1, 3.777, 10492.380, 421.346, 52916.820 25/04/10,15:26:55,03,08,1, 11.9,1,1, 3.777, 10492.388, 421.353, 52916.840 25/04/10,15:26:55,04,08,1, 11.9,1,1, 3.777, 10492.385, 421.325, 52916.562 25/04/10,15:26:55,05,08,1, 11.9,1,1, 3.777, 10492.350, 421.400, 52916.943 25/04/10,15:26:55,06,08,1, 11.9,1,1, 3.777, 10492.359, 421.352, 52916.903 25/04/10,15:26:55,07,08,1, 11.9,1,1, 3.777, 10492.375, 421.365, 52917.082 25/04/10,15:26:55,08,08,1, 11.9,1,1, 3.777, 10492.370, 421.336, 52916.741 25/04/10,15:26:55,09,08,1, 11.9,1,1, 3.777, 10492.357, 421.358, 52916.779 25/04/10,15:26:55,10,08,1, 11.9,1,1, 3.777, 10492.364, 421.332, 52916.791 25/04/10,15:26:55,11,08,1, 11.9,1,1, 3.777, 10492.389, 421.345, 52916.806 25/04/10,15:26:55,12,08,1, 11.9,1,1, 3.777, 10492.390, 421.366, 52916.805 25/04/10,15:26:55,13,08,1, 11.9,1,1, 3.777, 10492.374, 421.388, 52916.811 25/04/10,15:26:55,14,08,1, 11.9,1,1, 3.777, 10492.411, 421.376, 52916.807 25/04/10,15:26:55,15,08,1, 11.9,1,1, 3.777, 10492.384, 421.374, 52916.835 25/04/10,15:26:55,16,08,1, 11.9,1,1, 3.777, 10492.390, 421.352, 52916.844 25/04/10,15:26:55,17,08,1, 11.9,1,1, 3.777, 10492.368, 421.376, 52916.831 25/04/10,15:26:55,18,08,1, 11.9,1,1, 3.777, 10492.368, 421.382, 52916.845 25/04/10,15:26:55,19,08,1, 11.9,1,1, 3.777, 10492.393, 421.383, 52916.840 25/04/10,15:26:56,00,08,1, 11.8,1,1, 3.775, 10492.388, 421.383, 52916.840 25/04/10,15:26:56,01,08,1, 11.8,1,1, 3.775, 10492.409, 421.406, 52916.875 25/04/10,15:26:56,02,08,1, 11.8,1,1, 3.775, 10492.394, 421.391, 52916.832 25/04/10,15:26:56,03,08,1, 11.8,1,1, 3.775, 10492.377, 421.388, 52916.812 25/04/10,15:26:56,04,08,1, 11.8,1,1, 3.775, 10492.369, 421.359, 52916.828 25/04/10,15:26:56,05,08,1, 11.8,1,1, 3.775, 10492.370, 421.409, 52916.827 25/04/10,15:26:56,06,08,1, 11.8,1,1, 3.775, 10492.389, 421.383, 52916.814 25/04/10,15:26:56,07,08,1, 11.8,1,1, 3.775, 10492.384, 421.424, 52916.871 25/04/10,15:26:56,08,08,1, 11.8,1,1, 3.775, 10492.367, 421.434, 52916.862 25/04/10,15:26:56,09,08,1, 11.8,1,1, 3.775, 10492.384, 421.397, 52916.844 25/04/10,15:26:56,10,08,1, 11.8,1,1, 3.775, 10492.390, 421.414, 52916.818 25/04/10,15:26:56,11,08,1, 11.8,1,1, 3.775, 10492.371, 421.397, 52916.841 25/04/10,15:26:56,12,08,1, 11.8,1,1, 3.775, 10492.391, 421.407, 52916.852 25/04/10,15:26:56,13,08,1, 11.8,1,1, 3.775, 10492.362, 421.384, 52916.844 25/04/10,15:26:56,14,08,1, 11.8,1,1, 3.775, 10492.371, 421.428, 52916.870 25/04/10,15:26:56,15,08,1, 11.8,1,1, 3.775, 10492.403, 421.423, 52916.834 25/04/10,15:26:56,16,08,1, 11.8,1,1, 3.775, 10492.413, 421.406, 52916.869 25/04/10,15:26:56,17,08,1, 11.8,1,1, 3.775, 10492.399, 421.411, 52916.828 25/04/10,15:26:56,18,08,1, 11.8,1,1, 3.775, 10492.388, 421.389, 52916.875 25/04/10,15:26:56,19,08,1, 11.8,1,1, 3.775, 10492.399, 421.377, 52916.847 25/04/10,15:26:57,00,08,1, 11.9,1,1, 3.777, 10492.396, 421.377, 52916.847 25/04/10,15:26:57,01,08,1, 11.9,1,1, 3.777, 10492.395, 421.359, 52916.866 25/04/10,15:26:57,02,08,1, 11.9,1,1, 3.777, 10492.391, 421.410, 52916.940 25/04/10,15:26:57,03,08,1, 11.9,1,1, 3.777, 10492.390, 421.423, 52916.969 25/04/10,15:26:57,04,08,1, 11.9,1,1, 3.777, 10492.404, 421.418, 52916.971 25/04/10,15:26:57,05,08,1, 11.9,1,1, 3.777, 10492.397, 421.427, 52916.955 25/04/10,15:26:57,06,08,1, 11.9,1,1, 3.777, 10492.377, 421.433, 52916.937 25/04/10,15:26:57,07,08,1, 11.9,1,1, 3.777, 10492.389, 421.423, 52916.943 25/04/10,15:26:57,08,08,1, 11.9,1,1, 3.777, 10492.431, 421.404, 52916.903 25/04/10,15:26:57,09,08,1, 11.9,1,1, 3.777, 10492.389, 421.425, 52916.942 25/04/10,15:26:57,10,08,1, 11.9,1,1, 3.777, 10492.405, 421.418, 52916.857 25/04/10,15:26:57,11,08,1, 11.9,1,1, 3.777, 10492.381, 421.437, 52916.900 25/04/10,15:26:57,12,08,1, 11.9,1,1, 3.777, 10492.407, 421.432, 52916.921 25/04/10,15:26:57,13,08,1, 11.9,1,1, 3.777, 10492.400, 421.428, 52916.948 25/04/10,15:26:57,14,08,1, 11.9,1,1, 3.777, 10492.438, 421.414, 52916.930 25/04/10,15:26:57,15,08,1, 11.9,1,1, 3.777, 10492.408, 421.425, 52916.940 25/04/10,15:26:57,16,08,1, 11.9,1,1, 3.777, 10492.401, 421.422, 52916.935 25/04/10,15:26:57,17,08,1, 11.9,1,1, 3.777, 10492.425, 421.420, 52916.935 25/04/10,15:26:57,18,08,1, 11.9,1,1, 3.777, 10492.408, 421.432, 52916.946 25/04/10,15:26:57,19,08,1, 11.9,1,1, 3.777, 10492.420, 421.439, 52916.972 25/04/10,15:26:58,00,09,1, 11.9,1,1, 3.775, 10492.413, 421.439, 52916.972 25/04/10,15:26:58,01,09,1, 11.9,1,1, 3.775, 10492.413, 421.430, 52916.942 25/04/10,15:26:58,02,09,1, 11.9,1,1, 3.775, 10492.427, 421.408, 52916.970 25/04/10,15:26:58,03,09,1, 11.9,1,1, 3.775, 10492.450, 421.412, 52916.951 25/04/10,15:26:58,04,09,1, 11.9,1,1, 3.775, 10492.446, 421.428, 52916.939 25/04/10,15:26:58,05,09,1, 11.9,1,1, 3.775, 10492.436, 421.399, 52916.936 25/04/10,15:26:58,06,09,1, 11.9,1,1, 3.775, 10492.433, 421.440, 52916.986 25/04/10,15:26:58,07,09,1, 11.9,1,1, 3.775, 10492.401, 421.430, 52917.013 25/04/10,15:26:58,08,09,1, 11.9,1,1, 3.775, 10492.435, 421.433, 52916.987 25/04/10,15:26:58,09,09,1, 11.9,1,1, 3.775, 10492.430, 421.426, 52916.984 25/04/10,15:26:58,10,09,1, 11.9,1,1, 3.775, 10492.432, 421.425, 52916.962 25/04/10,15:26:58,11,09,1, 11.9,1,1, 3.775, 10492.432, 421.429, 52916.960 25/04/10,15:26:58,12,09,1, 11.9,1,1, 3.775, 10492.420, 421.433, 52916.951 25/04/10,15:26:58,13,09,1, 11.9,1,1, 3.775, 10492.415, 421.456, 52916.999 25/04/10,15:26:58,14,09,1, 11.9,1,1, 3.775, 10492.433, 421.455, 52916.952 25/04/10,15:26:58,15,09,1, 11.9,1,1, 3.775, 10492.412, 421.420, 52916.967 25/04/10,15:26:58,16,09,1, 11.9,1,1, 3.775, 10492.425, 421.419, 52916.995 25/04/10,15:26:58,17,09,1, 11.9,1,1, 3.775, 10492.447, 421.425, 52916.957 25/04/10,15:26:58,18,09,1, 11.9,1,1, 3.775, 10492.430, 421.432, 52916.976 25/04/10,15:26:58,19,09,1, 11.9,1,1, 3.775, 10492.421, 421.419, 52916.988 25/04/10,15:26:59,00,08,1, 11.9,1,1, 3.774, 10492.421, 421.419, 52916.988 25/04/10,15:26:59,01,08,1, 11.9,1,1, 3.774, 10492.422, 421.435, 52917.019 25/04/10,15:26:59,02,08,1, 11.9,1,1, 3.774, 10492.432, 421.443, 52917.017 25/04/10,15:26:59,03,08,1, 11.9,1,1, 3.774, 10492.441, 421.445, 52916.990 25/04/10,15:26:59,04,08,1, 11.9,1,1, 3.774, 10492.435, 421.444, 52917.009 25/04/10,15:26:59,05,08,1, 11.9,1,1, 3.774, 10492.417, 421.461, 52917.010 25/04/10,15:26:59,06,08,1, 11.9,1,1, 3.774, 10492.439, 421.452, 52917.005 25/04/10,15:26:59,07,08,1, 11.9,1,1, 3.774, 10492.411, 421.451, 52917.006 25/04/10,15:26:59,08,08,1, 11.9,1,1, 3.774, 10492.415, 421.448, 52917.005 25/04/10,15:26:59,09,08,1, 11.9,1,1, 3.774, 10492.428, 421.446, 52917.026 25/04/10,15:26:59,10,08,1, 11.9,1,1, 3.774, 10492.454, 421.418, 52917.009 25/04/10,15:26:59,11,08,1, 11.9,1,1, 3.774, 10492.416, 421.439, 52917.017 25/04/10,15:26:59,12,08,1, 11.9,1,1, 3.774, 10492.431, 421.423, 52917.039 25/04/10,15:26:59,13,08,1, 11.9,1,1, 3.774, 10492.441, 421.458, 52917.005 25/04/10,15:26:59,14,08,1, 11.9,1,1, 3.774, 10492.444, 421.468, 52917.033 25/04/10,15:26:59,15,08,1, 11.9,1,1, 3.774, 10492.413, 421.443, 52917.019 25/04/10,15:26:59,16,08,1, 11.9,1,1, 3.774, 10492.431, 421.441, 52917.005 25/04/10,15:26:59,17,08,1, 11.9,1,1, 3.774, 10492.417, 421.440, 52917.021 25/04/10,15:26:59,18,08,1, 11.9,1,1, 3.774, 10492.417, 421.445, 52916.990 25/04/10,15:26:59,19,08,1, 11.9,1,1, 3.774, 10492.426, 421.452, 52917.005 25/04/10,15:27:00,00,08,1, 11.8,1,1, 3.772, 10492.421, 421.452, 52917.005 25/04/10,15:27:00,01,08,1, 11.8,1,1, 3.772, 10492.411, 421.442, 52917.007 25/04/10,15:27:00,02,08,1, 11.8,1,1, 3.772, 10492.418, 421.441, 52916.900 25/04/10,15:27:00,03,08,1, 11.8,1,1, 3.772, 10492.398, 421.427, 52916.860 25/04/10,15:27:00,04,08,1, 11.8,1,1, 3.772, 10492.405, 421.450, 52916.854 25/04/10,15:27:00,05,08,1, 11.8,1,1, 3.772, 10492.373, 421.434, 52916.883 25/04/10,15:27:00,06,08,1, 11.8,1,1, 3.772, 10492.422, 421.467, 52916.898 25/04/10,15:27:00,07,08,1, 11.8,1,1, 3.772, 10492.431, 421.488, 52916.917 25/04/10,15:27:00,08,08,1, 11.8,1,1, 3.772, 10492.443, 421.495, 52916.893 25/04/10,15:27:00,09,08,1, 11.8,1,1, 3.772, 10492.412, 421.463, 52916.927 25/04/10,15:27:00,10,08,1, 11.8,1,1, 3.772, 10492.418, 421.475, 52916.910 25/04/10,15:27:00,11,08,1, 11.8,1,1, 3.772, 10492.402, 421.447, 52916.871 25/04/10,15:27:00,12,08,1, 11.8,1,1, 3.772, 10492.432, 421.460, 52916.930 25/04/10,15:27:00,13,08,1, 11.8,1,1, 3.772, 10492.408, 421.464, 52916.905 25/04/10,15:27:00,14,08,1, 11.8,1,1, 3.772, 10492.397, 421.487, 52916.880 25/04/10,15:27:00,15,08,1, 11.8,1,1, 3.772, 10492.425, 421.483, 52916.899 25/04/10,15:27:00,16,08,1, 11.8,1,1, 3.772, 10492.418, 421.470, 52916.943 25/04/10,15:27:00,17,08,1, 11.8,1,1, 3.772, 10492.418, 421.480, 52916.920 25/04/10,15:27:00,18,08,1, 11.8,1,1, 3.772, 10492.408, 421.470, 52916.906 25/04/10,15:27:00,19,08,1, 11.8,1,1, 3.772, 10492.422, 421.446, 52916.918 25/04/10,15:27:01,00,09,1, 12.0,1,1, 3.776, 10492.421, 421.446, 52916.918 25/04/10,15:27:01,01,09,1, 12.0,1,1, 3.776, 10492.440, 421.473, 52916.862 25/04/10,15:27:01,02,09,1, 12.0,1,1, 3.776, 10492.418, 421.506, 52916.916 25/04/10,15:27:01,03,09,1, 12.0,1,1, 3.776, 10492.414, 421.508, 52916.946 25/04/10,15:27:01,04,09,1, 12.0,1,1, 3.776, 10492.416, 421.497, 52916.900 25/04/10,15:27:01,05,09,1, 12.0,1,1, 3.776, 10492.411, 421.499, 52916.942 25/04/10,15:27:01,06,09,1, 12.0,1,1, 3.776, 10492.420, 421.488, 52916.906 25/04/10,15:27:01,07,09,1, 12.0,1,1, 3.776, 10492.406, 421.491, 52916.884 25/04/10,15:27:01,08,09,1, 12.0,1,1, 3.776, 10492.410, 421.476, 52916.945 25/04/10,15:27:01,09,09,1, 12.0,1,1, 3.776, 10492.424, 421.497, 52916.923 25/04/10,15:27:01,10,09,1, 12.0,1,1, 3.776, 10492.417, 421.514, 52916.955 25/04/10,15:27:01,11,09,1, 12.0,1,1, 3.776, 10492.405, 421.504, 52916.897 25/04/10,15:27:01,12,09,1, 12.0,1,1, 3.776, 10492.389, 421.512, 52916.885 25/04/10,15:27:01,13,09,1, 12.0,1,1, 3.776, 10492.418, 421.483, 52916.918 25/04/10,15:27:01,14,09,1, 12.0,1,1, 3.776, 10492.409, 421.494, 52916.889 25/04/10,15:27:01,15,09,1, 12.0,1,1, 3.776, 10492.396, 421.457, 52916.881 25/04/10,15:27:01,16,09,1, 12.0,1,1, 3.776, 10492.411, 421.505, 52916.927 25/04/10,15:27:01,17,09,1, 12.0,1,1, 3.776, 10492.404, 421.514, 52916.930 25/04/10,15:27:01,18,09,1, 12.0,1,1, 3.776, 10492.402, 421.491, 52916.911 25/04/10,15:27:01,19,09,1, 12.0,1,1, 3.776, 10492.403, 421.538, 52916.930 25/04/10,15:27:02,00,09,1, 11.9,1,1, 3.775, 10492.396, 421.538, 52916.930 25/04/10,15:27:02,01,09,1, 11.9,1,1, 3.775, 10492.404, 421.525, 52916.923 25/04/10,15:27:02,02,09,1, 11.9,1,1, 3.775, 10492.396, 421.491, 52916.914 25/04/10,15:27:02,03,09,1, 11.9,1,1, 3.775, 10492.395, 421.500, 52916.895 25/04/10,15:27:02,04,09,1, 11.9,1,1, 3.775, 10492.416, 421.528, 52916.943 25/04/10,15:27:02,05,09,1, 11.9,1,1, 3.775, 10492.405, 421.483, 52916.890 25/04/10,15:27:02,06,09,1, 11.9,1,1, 3.775, 10492.430, 421.542, 52916.924 25/04/10,15:27:02,07,09,1, 11.9,1,1, 3.775, 10492.435, 421.533, 52916.904 25/04/10,15:27:02,08,09,1, 11.9,1,1, 3.775, 10492.406, 421.530, 52916.913 25/04/10,15:27:02,09,09,1, 11.9,1,1, 3.775, 10492.428, 421.541, 52916.922 25/04/10,15:27:02,10,09,1, 11.9,1,1, 3.775, 10492.430, 421.507, 52916.902 25/04/10,15:27:02,11,09,1, 11.9,1,1, 3.775, 10492.408, 421.511, 52916.904 25/04/10,15:27:02,12,09,1, 11.9,1,1, 3.775, 10492.425, 421.515, 52916.928 25/04/10,15:27:02,13,09,1, 11.9,1,1, 3.775, 10492.428, 421.529, 52916.912 25/04/10,15:27:02,14,09,1, 11.9,1,1, 3.775, 10492.434, 421.556, 52916.947 25/04/10,15:27:02,15,09,1, 11.9,1,1, 3.775, 10492.438, 421.522, 52916.910 25/04/10,15:27:02,16,09,1, 11.9,1,1, 3.775, 10492.417, 421.529, 52916.904 25/04/10,15:27:02,17,09,1, 11.9,1,1, 3.775, 10492.404, 421.522, 52916.937 25/04/10,15:27:02,18,09,1, 11.9,1,1, 3.775, 10492.429, 421.525, 52916.944 25/04/10,15:27:02,19,09,1, 11.9,1,1, 3.775, 10492.425, 421.511, 52916.957 25/04/10,15:27:03,00,09,1, 11.9,1,1, 3.773, 10492.421, 421.511, 52916.957 25/04/10,15:27:03,01,09,1, 11.9,1,1, 3.773, 10492.440, 421.551, 52916.953 25/04/10,15:27:03,02,09,1, 11.9,1,1, 3.773, 10492.425, 421.547, 52916.933 25/04/10,15:27:03,03,09,1, 11.9,1,1, 3.773, 10492.422, 421.558, 52916.966 25/04/10,15:27:03,04,09,1, 11.9,1,1, 3.773, 10492.426, 421.535, 52916.957 25/04/10,15:27:03,05,09,1, 11.9,1,1, 3.773, 10492.422, 421.526, 52916.964 25/04/10,15:27:03,06,09,1, 11.9,1,1, 3.773, 10492.416, 421.525, 52916.940 25/04/10,15:27:03,07,09,1, 11.9,1,1, 3.773, 10492.415, 421.532, 52916.933 25/04/10,15:27:03,08,09,1, 11.9,1,1, 3.773, 10492.420, 421.566, 52916.952 25/04/10,15:27:03,09,09,1, 11.9,1,1, 3.773, 10492.441, 421.549, 52916.965 25/04/10,15:27:03,10,09,1, 11.9,1,1, 3.773, 10492.424, 421.580, 52916.992 25/04/10,15:27:03,11,09,1, 11.9,1,1, 3.773, 10492.399, 421.560, 52916.934 25/04/10,15:27:03,12,09,1, 11.9,1,1, 3.773, 10492.417, 421.566, 52916.967 25/04/10,15:27:03,13,09,1, 11.9,1,1, 3.773, 10492.417, 421.538, 52916.966 25/04/10,15:27:03,14,09,1, 11.9,1,1, 3.773, 10492.411, 421.555, 52916.981 25/04/10,15:27:03,15,09,1, 11.9,1,1, 3.773, 10492.447, 421.541, 52916.787 25/04/10,15:27:03,16,09,1, 11.9,1,1, 3.773, 10492.477, 421.576, 52916.929 25/04/10,15:27:03,17,09,1, 11.9,1,1, 3.773, 10492.427, 421.582, 52916.912 25/04/10,15:27:03,18,09,1, 11.9,1,1, 3.773, 10492.425, 421.587, 52916.958 25/04/10,15:27:03,19,09,1, 11.9,1,1, 3.773, 10492.418, 421.545, 52916.936 25/04/10,15:27:04,00,09,1, 11.9,1,1, 3.774, 10492.413, 421.545, 52916.936 25/04/10,15:27:04,01,09,1, 11.9,1,1, 3.774, 10492.427, 421.567, 52916.933 25/04/10,15:27:04,02,09,1, 11.9,1,1, 3.774, 10492.408, 421.579, 52916.941 25/04/10,15:27:04,03,09,1, 11.9,1,1, 3.774, 10492.429, 421.575, 52916.948 25/04/10,15:27:04,04,09,1, 11.9,1,1, 3.774, 10492.421, 421.620, 52916.959 25/04/10,15:27:04,05,09,1, 11.9,1,1, 3.774, 10492.414, 421.597, 52916.989 25/04/10,15:27:04,06,09,1, 11.9,1,1, 3.774, 10492.420, 421.562, 52916.955 25/04/10,15:27:04,07,09,1, 11.9,1,1, 3.774, 10492.409, 421.589, 52916.990 25/04/10,15:27:04,08,09,1, 11.9,1,1, 3.774, 10492.418, 421.572, 52916.966 25/04/10,15:27:04,09,09,1, 11.9,1,1, 3.774, 10492.409, 421.565, 52916.948 25/04/10,15:27:04,10,09,1, 11.9,1,1, 3.774, 10492.406, 421.555, 52916.906 25/04/10,15:27:04,11,09,1, 11.9,1,1, 3.774, 10492.421, 421.577, 52916.940 25/04/10,15:27:04,12,09,1, 11.9,1,1, 3.774, 10492.421, 421.585, 52916.975 25/04/10,15:27:04,13,09,1, 11.9,1,1, 3.774, 10492.411, 421.567, 52916.977 25/04/10,15:27:04,14,09,1, 11.9,1,1, 3.774, 10492.413, 421.572, 52916.965 25/04/10,15:27:04,15,09,1, 11.9,1,1, 3.774, 10492.415, 421.581, 52916.928 25/04/10,15:27:04,16,09,1, 11.9,1,1, 3.774, 10492.435, 421.557, 52916.957 25/04/10,15:27:04,17,09,1, 11.9,1,1, 3.774, 10492.409, 421.568, 52916.937 25/04/10,15:27:04,18,09,1, 11.9,1,1, 3.774, 10492.430, 421.593, 52916.983 25/04/10,15:27:04,19,09,1, 11.9,1,1, 3.774, 10492.424, 421.612, 52916.993 25/04/10,15:27:05,00,09,1, 11.9,1,1, 3.774, 10492.421, 421.612, 52916.993 25/04/10,15:27:05,01,09,1, 11.9,1,1, 3.774, 10492.447, 421.594, 52916.964 25/04/10,15:27:05,02,09,1, 11.9,1,1, 3.774, 10492.426, 421.588, 52916.960 25/04/10,15:27:05,03,09,1, 11.9,1,1, 3.774, 10492.414, 421.575, 52916.968 25/04/10,15:27:05,04,09,1, 11.9,1,1, 3.774, 10492.429, 421.580, 52916.931 25/04/10,15:27:05,05,09,1, 11.9,1,1, 3.774, 10492.443, 421.605, 52916.962 25/04/10,15:27:05,06,09,1, 11.9,1,1, 3.774, 10492.414, 421.594, 52916.972 25/04/10,15:27:05,07,09,1, 11.9,1,1, 3.774, 10492.434, 421.595, 52916.986 25/04/10,15:27:05,08,09,1, 11.9,1,1, 3.774, 10492.459, 421.615, 52916.964 25/04/10,15:27:05,09,09,1, 11.9,1,1, 3.774, 10492.429, 421.623, 52916.997 25/04/10,15:27:05,10,09,1, 11.9,1,1, 3.774, 10492.422, 421.597, 52916.996 25/04/10,15:27:05,11,09,1, 11.9,1,1, 3.774, 10492.422, 421.595, 52916.948 25/04/10,15:27:05,12,09,1, 11.9,1,1, 3.774, 10492.432, 421.611, 52916.971 25/04/10,15:27:05,13,09,1, 11.9,1,1, 3.774, 10492.419, 421.581, 52916.975 25/04/10,15:27:05,14,09,1, 11.9,1,1, 3.774, 10492.433, 421.588, 52916.967 25/04/10,15:27:05,15,09,1, 11.9,1,1, 3.774, 10492.449, 421.609, 52916.974 25/04/10,15:27:05,16,09,1, 11.9,1,1, 3.774, 10492.429, 421.626, 52916.992 25/04/10,15:27:05,17,09,1, 11.9,1,1, 3.774, 10492.450, 421.585, 52917.003 25/04/10,15:27:05,18,09,1, 11.9,1,1, 3.774, 10492.446, 421.587, 52916.979 25/04/10,15:27:05,19,09,1, 11.9,1,1, 3.774, 10492.439, 421.601, 52916.991 25/04/10,15:27:06,00,09,1, 11.9,1,1, 3.777, 10492.438, 421.601, 52916.991 25/04/10,15:27:06,01,09,1, 11.9,1,1, 3.777, 10492.429, 421.588, 52916.985 25/04/10,15:27:06,02,09,1, 11.9,1,1, 3.777, 10492.419, 421.610, 52916.966 25/04/10,15:27:06,03,09,1, 11.9,1,1, 3.777, 10492.437, 421.619, 52917.014 25/04/10,15:27:06,04,09,1, 11.9,1,1, 3.777, 10492.428, 421.612, 52916.996 25/04/10,15:27:06,05,09,1, 11.9,1,1, 3.777, 10492.431, 421.615, 52916.958 25/04/10,15:27:06,06,09,1, 11.9,1,1, 3.777, 10492.432, 421.618, 52916.956 25/04/10,15:27:06,07,09,1, 11.9,1,1, 3.777, 10492.413, 421.597, 52916.975 25/04/10,15:27:06,08,09,1, 11.9,1,1, 3.777, 10492.431, 421.591, 52916.983 25/04/10,15:27:06,09,09,1, 11.9,1,1, 3.777, 10492.452, 421.626, 52917.006 25/04/10,15:27:06,10,09,1, 11.9,1,1, 3.777, 10492.426, 421.615, 52916.982 25/04/10,15:27:06,11,09,1, 11.9,1,1, 3.777, 10492.446, 421.624, 52916.948 25/04/10,15:27:06,12,09,1, 11.9,1,1, 3.777, 10492.458, 421.660, 52917.004 25/04/10,15:27:06,13,09,1, 11.9,1,1, 3.777, 10492.442, 421.626, 52916.957 25/04/10,15:27:06,14,09,1, 11.9,1,1, 3.777, 10492.420, 421.636, 52916.984 25/04/10,15:27:06,15,09,1, 11.9,1,1, 3.777, 10492.448, 421.624, 52916.985 25/04/10,15:27:06,16,09,1, 11.9,1,1, 3.777, 10492.458, 421.626, 52916.985 25/04/10,15:27:06,17,09,1, 11.9,1,1, 3.777, 10492.444, 421.627, 52917.010 25/04/10,15:27:06,18,09,1, 11.9,1,1, 3.777, 10492.452, 421.639, 52917.009 25/04/10,15:27:06,19,09,1, 11.9,1,1, 3.777, 10492.462, 421.655, 52916.996 25/04/10,15:27:07,00,09,1, 11.9,1,1, 3.774, 10492.455, 421.655, 52916.996 25/04/10,15:27:07,01,09,1, 11.9,1,1, 3.774, 10492.460, 421.636, 52916.984 25/04/10,15:27:07,02,09,1, 11.9,1,1, 3.774, 10492.446, 421.618, 52916.987 25/04/10,15:27:07,03,09,1, 11.9,1,1, 3.774, 10492.445, 421.637, 52917.017 25/04/10,15:27:07,04,09,1, 11.9,1,1, 3.774, 10492.458, 421.639, 52917.018 25/04/10,15:27:07,05,09,1, 11.9,1,1, 3.774, 10492.454, 421.608, 52916.982 25/04/10,15:27:07,06,09,1, 11.9,1,1, 3.774, 10492.483, 421.646, 52917.008 25/04/10,15:27:07,07,09,1, 11.9,1,1, 3.774, 10492.438, 421.657, 52916.996 25/04/10,15:27:07,08,09,1, 11.9,1,1, 3.774, 10492.456, 421.641, 52916.964 25/04/10,15:27:07,09,09,1, 11.9,1,1, 3.774, 10492.458, 421.640, 52916.956 25/04/10,15:27:07,10,09,1, 11.9,1,1, 3.774, 10492.451, 421.630, 52916.958 25/04/10,15:27:07,11,09,1, 11.9,1,1, 3.774, 10492.439, 421.630, 52917.016 25/04/10,15:27:07,12,09,1, 11.9,1,1, 3.774, 10492.437, 421.640, 52916.994 25/04/10,15:27:07,13,09,1, 11.9,1,1, 3.774, 10492.465, 421.660, 52917.006 25/04/10,15:27:07,14,09,1, 11.9,1,1, 3.774, 10492.456, 421.679, 52917.001 25/04/10,15:27:07,15,09,1, 11.9,1,1, 3.774, 10492.438, 421.658, 52916.956 25/04/10,15:27:07,16,09,1, 11.9,1,1, 3.774, 10492.435, 421.673, 52916.986 25/04/10,15:27:07,17,09,1, 11.9,1,1, 3.774, 10492.467, 421.639, 52916.978 25/04/10,15:27:07,18,09,1, 11.9,1,1, 3.774, 10492.430, 421.631, 52916.982 25/04/10,15:27:07,19,09,1, 11.9,1,1, 3.774, 10492.440, 421.643, 52917.019 25/04/10,15:27:08,00,09,1, 11.9,1,1, 3.774, 10492.438, 421.643, 52917.019 25/04/10,15:27:08,01,09,1, 11.9,1,1, 3.774, 10492.448, 421.631, 52917.004 25/04/10,15:27:08,02,09,1, 11.9,1,1, 3.774, 10492.462, 421.667, 52917.035 25/04/10,15:27:08,03,09,1, 11.9,1,1, 3.774, 10492.433, 421.647, 52917.014 25/04/10,15:27:08,04,09,1, 11.9,1,1, 3.774, 10492.472, 421.630, 52917.016 25/04/10,15:27:08,05,09,1, 11.9,1,1, 3.774, 10492.439, 421.621, 52916.966 25/04/10,15:27:08,06,09,1, 11.9,1,1, 3.774, 10492.457, 421.612, 52916.988 25/04/10,15:27:08,07,09,1, 11.9,1,1, 3.774, 10492.470, 421.638, 52916.929 25/04/10,15:27:08,08,09,1, 11.9,1,1, 3.774, 10492.471, 421.636, 52917.003 25/04/10,15:27:08,09,09,1, 11.9,1,1, 3.774, 10492.480, 421.648, 52917.020 25/04/10,15:27:08,10,09,1, 11.9,1,1, 3.774, 10492.472, 421.652, 52917.017 25/04/10,15:27:08,11,09,1, 11.9,1,1, 3.774, 10492.445, 421.630, 52917.017 25/04/10,15:27:08,12,09,1, 11.9,1,1, 3.774, 10492.488, 421.648, 52917.001 25/04/10,15:27:08,13,09,1, 11.9,1,1, 3.774, 10492.470, 421.631, 52917.031 25/04/10,15:27:08,14,09,1, 11.9,1,1, 3.774, 10492.457, 421.614, 52916.979 25/04/10,15:27:08,15,09,1, 11.9,1,1, 3.774, 10492.451, 421.627, 52916.984 25/04/10,15:27:08,16,09,1, 11.9,1,1, 3.774, 10492.475, 421.655, 52917.056 25/04/10,15:27:08,17,09,1, 11.9,1,1, 3.774, 10492.443, 421.663, 52917.023 25/04/10,15:27:08,18,09,1, 11.9,1,1, 3.774, 10492.463, 421.654, 52917.046 25/04/10,15:27:08,19,09,1, 11.9,1,1, 3.774, 10492.446, 421.680, 52916.993 25/04/10,15:27:09,00,08,1, 11.9,1,1, 3.776, 10492.438, 421.680, 52916.993 25/04/10,15:27:09,01,08,1, 11.9,1,1, 3.776, 10492.478, 421.634, 52917.028 25/04/10,15:27:09,02,08,1, 11.9,1,1, 3.776, 10492.450, 421.644, 52916.998 25/04/10,15:27:09,03,08,1, 11.9,1,1, 3.776, 10492.463, 421.652, 52917.004 25/04/10,15:27:09,04,08,1, 11.9,1,1, 3.776, 10492.460, 421.669, 52917.015 25/04/10,15:27:09,05,08,1, 11.9,1,1, 3.776, 10492.488, 421.671, 52917.048 25/04/10,15:27:09,06,08,1, 11.9,1,1, 3.776, 10492.462, 421.666, 52917.044 25/04/10,15:27:09,07,08,1, 11.9,1,1, 3.776, 10492.462, 421.678, 52917.032 25/04/10,15:27:09,08,08,1, 11.9,1,1, 3.776, 10492.474, 421.685, 52917.033 25/04/10,15:27:09,09,08,1, 11.9,1,1, 3.776, 10492.448, 421.619, 52917.030 25/04/10,15:27:09,10,08,1, 11.9,1,1, 3.776, 10492.458, 421.643, 52917.030 25/04/10,15:27:09,11,08,1, 11.9,1,1, 3.776, 10492.465, 421.669, 52917.010 25/04/10,15:27:09,12,08,1, 11.9,1,1, 3.776, 10492.460, 421.653, 52917.066 25/04/10,15:27:09,13,08,1, 11.9,1,1, 3.776, 10492.470, 421.702, 52917.056 25/04/10,15:27:09,14,08,1, 11.9,1,1, 3.776, 10492.477, 421.689, 52917.083 25/04/10,15:27:09,15,08,1, 11.9,1,1, 3.776, 10492.468, 421.662, 52917.050 25/04/10,15:27:09,16,08,1, 11.9,1,1, 3.776, 10492.470, 421.669, 52917.015 25/04/10,15:27:09,17,08,1, 11.9,1,1, 3.776, 10492.478, 421.661, 52917.082 25/04/10,15:27:09,18,08,1, 11.9,1,1, 3.776, 10492.469, 421.672, 52917.051 25/04/10,15:27:09,19,08,1, 11.9,1,1, 3.776, 10492.465, 421.636, 52917.025 25/04/10,15:27:10,00,10,1, 11.9,1,1, 3.772, 10492.463, 421.636, 52917.025 25/04/10,15:27:10,01,10,1, 11.9,1,1, 3.772, 10492.482, 421.716, 52917.019 25/04/10,15:27:10,02,10,1, 11.9,1,1, 3.772, 10492.460, 421.678, 52917.049 25/04/10,15:27:10,03,10,1, 11.9,1,1, 3.772, 10492.479, 421.707, 52917.058 25/04/10,15:27:10,04,10,1, 11.9,1,1, 3.772, 10492.485, 421.701, 52917.098 25/04/10,15:27:10,05,10,1, 11.9,1,1, 3.772, 10492.469, 421.657, 52917.022 25/04/10,15:27:10,06,10,1, 11.9,1,1, 3.772, 10492.473, 421.658, 52917.022 25/04/10,15:27:10,07,10,1, 11.9,1,1, 3.772, 10492.469, 421.695, 52917.040 25/04/10,15:27:10,08,10,1, 11.9,1,1, 3.772, 10492.483, 421.712, 52917.056 25/04/10,15:27:10,09,10,1, 11.9,1,1, 3.772, 10492.473, 421.695, 52917.100 25/04/10,15:27:10,10,10,1, 11.9,1,1, 3.772, 10492.495, 421.692, 52917.070 25/04/10,15:27:10,11,10,1, 11.9,1,1, 3.772, 10492.466, 421.707, 52917.081 25/04/10,15:27:10,12,10,1, 11.9,1,1, 3.772, 10492.478, 421.687, 52917.079 25/04/10,15:27:10,13,10,1, 11.9,1,1, 3.772, 10492.482, 421.682, 52917.061 25/04/10,15:27:10,14,10,1, 11.9,1,1, 3.772, 10492.475, 421.682, 52917.040 25/04/10,15:27:10,15,10,1, 11.9,1,1, 3.772, 10492.468, 421.692, 52917.052 25/04/10,15:27:10,16,10,1, 11.9,1,1, 3.772, 10492.474, 421.704, 52917.026 25/04/10,15:27:10,17,10,1, 11.9,1,1, 3.772, 10492.471, 421.708, 52917.053 25/04/10,15:27:10,18,10,1, 11.9,1,1, 3.772, 10492.477, 421.719, 52917.070 25/04/10,15:27:10,19,10,1, 11.9,1,1, 3.772, 10492.475, 421.712, 52917.073 25/04/10,15:27:11,00,10,1, 12.0,1,1, 3.771, 10492.471, 421.712, 52917.073 25/04/10,15:27:11,01,10,1, 12.0,1,1, 3.771, 10492.470, 421.694, 52917.048 25/04/10,15:27:11,02,10,1, 12.0,1,1, 3.771, 10492.500, 421.670, 52917.053 25/04/10,15:27:11,03,10,1, 12.0,1,1, 3.771, 10492.470, 421.711, 52917.039 25/04/10,15:27:11,04,10,1, 12.0,1,1, 3.771, 10492.487, 421.690, 52917.025 25/04/10,15:27:11,05,10,1, 12.0,1,1, 3.771, 10492.485, 421.709, 52917.035 25/04/10,15:27:11,06,10,1, 12.0,1,1, 3.771, 10492.466, 421.712, 52917.048 25/04/10,15:27:11,07,10,1, 12.0,1,1, 3.771, 10492.490, 421.685, 52917.055 25/04/10,15:27:11,08,10,1, 12.0,1,1, 3.771, 10492.471, 421.711, 52917.063 25/04/10,15:27:11,09,10,1, 12.0,1,1, 3.771, 10492.484, 421.682, 52917.090 25/04/10,15:27:11,10,10,1, 12.0,1,1, 3.771, 10492.481, 421.693, 52917.049 25/04/10,15:27:11,11,10,1, 12.0,1,1, 3.771, 10492.490, 421.716, 52917.091 25/04/10,15:27:11,12,10,1, 12.0,1,1, 3.771, 10492.486, 421.690, 52917.070 25/04/10,15:27:11,13,10,1, 12.0,1,1, 3.771, 10492.479, 421.723, 52917.072 25/04/10,15:27:11,14,10,1, 12.0,1,1, 3.771, 10492.489, 421.707, 52917.098 25/04/10,15:27:11,15,10,1, 12.0,1,1, 3.771, 10492.471, 421.698, 52917.056 25/04/10,15:27:11,16,10,1, 12.0,1,1, 3.771, 10492.472, 421.680, 52917.033 25/04/10,15:27:11,17,10,1, 12.0,1,1, 3.771, 10492.474, 421.661, 52917.076 25/04/10,15:27:11,18,10,1, 12.0,1,1, 3.771, 10492.479, 421.719, 52917.059 25/04/10,15:27:11,19,10,1, 12.0,1,1, 3.771, 10492.489, 421.687, 52917.071 25/04/10,15:27:12,00,10,1, 11.8,1,1, 3.775, 10492.488, 421.687, 52917.071 25/04/10,15:27:12,01,10,1, 11.8,1,1, 3.775, 10492.476, 421.732, 52917.128 25/04/10,15:27:12,02,10,1, 11.8,1,1, 3.775, 10492.461, 421.707, 52917.098 25/04/10,15:27:12,03,10,1, 11.8,1,1, 3.775, 10492.486, 421.705, 52917.068 25/04/10,15:27:12,04,10,1, 11.8,1,1, 3.775, 10492.504, 421.694, 52917.080 25/04/10,15:27:12,05,10,1, 11.8,1,1, 3.775, 10492.463, 421.710, 52917.079 25/04/10,15:27:12,06,10,1, 11.8,1,1, 3.775, 10492.454, 421.700, 52917.061 25/04/10,15:27:12,07,10,1, 11.8,1,1, 3.775, 10492.484, 421.690, 52917.084 25/04/10,15:27:12,08,10,1, 11.8,1,1, 3.775, 10492.496, 421.714, 52917.061 25/04/10,15:27:12,09,10,1, 11.8,1,1, 3.775, 10492.487, 421.703, 52917.054 25/04/10,15:27:12,10,10,1, 11.8,1,1, 3.775, 10492.475, 421.667, 52917.119 25/04/10,15:27:12,11,10,1, 11.8,1,1, 3.775, 10492.482, 421.696, 52917.092 25/04/10,15:27:12,12,10,1, 11.8,1,1, 3.775, 10492.459, 421.680, 52917.077 25/04/10,15:27:12,13,10,1, 11.8,1,1, 3.775, 10492.463, 421.681, 52917.031 25/04/10,15:27:12,14,10,1, 11.8,1,1, 3.775, 10492.469, 421.705, 52917.079 25/04/10,15:27:12,15,10,1, 11.8,1,1, 3.775, 10492.484, 421.732, 52917.115 25/04/10,15:27:12,16,10,1, 11.8,1,1, 3.775, 10492.469, 421.725, 52917.096 25/04/10,15:27:12,17,10,1, 11.8,1,1, 3.775, 10492.500, 421.727, 52917.097 25/04/10,15:27:12,18,10,1, 11.8,1,1, 3.775, 10492.467, 421.731, 52917.091 25/04/10,15:27:12,19,10,1, 11.8,1,1, 3.775, 10492.468, 421.707, 52917.099 25/04/10,15:27:13,00,10,1, 11.9,1,1, 3.776, 10492.463, 421.707, 52917.099 25/04/10,15:27:13,01,10,1, 11.9,1,1, 3.776, 10492.485, 421.717, 52917.367 25/04/10,15:27:13,02,10,1, 11.9,1,1, 3.776, 10492.510, 421.736, 52917.046 25/04/10,15:27:13,03,10,1, 11.9,1,1, 3.776, 10492.488, 421.710, 52917.050 25/04/10,15:27:13,04,10,1, 11.9,1,1, 3.776, 10492.490, 421.692, 52917.080 25/04/10,15:27:13,05,10,1, 11.9,1,1, 3.776, 10492.476, 421.713, 52917.092 25/04/10,15:27:13,06,10,1, 11.9,1,1, 3.776, 10492.491, 421.706, 52917.101 25/04/10,15:27:13,07,10,1, 11.9,1,1, 3.776, 10492.456, 421.686, 52917.108 25/04/10,15:27:13,08,10,1, 11.9,1,1, 3.776, 10492.457, 421.675, 52917.057 25/04/10,15:27:13,09,10,1, 11.9,1,1, 3.776, 10492.467, 421.694, 52917.109 25/04/10,15:27:13,10,10,1, 11.9,1,1, 3.776, 10492.465, 421.701, 52917.073 25/04/10,15:27:13,11,10,1, 11.9,1,1, 3.776, 10492.478, 421.715, 52917.079 25/04/10,15:27:13,12,10,1, 11.9,1,1, 3.776, 10492.490, 421.756, 52917.109 25/04/10,15:27:13,13,10,1, 11.9,1,1, 3.776, 10492.475, 421.700, 52917.112 25/04/10,15:27:13,14,10,1, 11.9,1,1, 3.776, 10492.468, 421.708, 52917.101 25/04/10,15:27:13,15,10,1, 11.9,1,1, 3.776, 10492.469, 421.709, 52917.131 25/04/10,15:27:13,16,10,1, 11.9,1,1, 3.776, 10492.465, 421.709, 52917.073 25/04/10,15:27:13,17,10,1, 11.9,1,1, 3.776, 10492.473, 421.719, 52917.081 25/04/10,15:27:13,18,10,1, 11.9,1,1, 3.776, 10492.484, 421.722, 52917.091 25/04/10,15:27:13,19,10,1, 11.9,1,1, 3.776, 10492.479, 421.731, 52917.131 25/04/10,15:27:14,00,10,1, 11.8,1,1, 3.774, 10492.471, 421.731, 52917.131 25/04/10,15:27:14,01,10,1, 11.8,1,1, 3.774, 10492.456, 421.731, 52917.106 25/04/10,15:27:14,02,10,1, 11.8,1,1, 3.774, 10492.466, 421.739, 52917.078 25/04/10,15:27:14,03,10,1, 11.8,1,1, 3.774, 10492.477, 421.720, 52917.066 25/04/10,15:27:14,04,10,1, 11.8,1,1, 3.774, 10492.454, 421.719, 52917.097 25/04/10,15:27:14,05,10,1, 11.8,1,1, 3.774, 10492.473, 421.740, 52917.096 25/04/10,15:27:14,06,10,1, 11.8,1,1, 3.774, 10492.491, 421.754, 52917.107 25/04/10,15:27:14,07,10,1, 11.8,1,1, 3.774, 10492.438, 421.729, 52917.096 25/04/10,15:27:14,08,10,1, 11.8,1,1, 3.774, 10492.494, 421.738, 52917.022 25/04/10,15:27:14,09,10,1, 11.8,1,1, 3.774, 10492.467, 421.753, 52917.139 25/04/10,15:27:14,10,10,1, 11.8,1,1, 3.774, 10492.445, 421.722, 52917.123 25/04/10,15:27:14,11,10,1, 11.8,1,1, 3.774, 10492.464, 421.711, 52917.109 25/04/10,15:27:14,12,10,1, 11.8,1,1, 3.774, 10492.465, 421.728, 52917.102 25/04/10,15:27:14,13,10,1, 11.8,1,1, 3.774, 10492.494, 421.723, 52917.096 25/04/10,15:27:14,14,10,1, 11.8,1,1, 3.774, 10492.446, 421.728, 52917.109 25/04/10,15:27:14,15,10,1, 11.8,1,1, 3.774, 10492.498, 421.722, 52917.123 25/04/10,15:27:14,16,10,1, 11.8,1,1, 3.774, 10492.478, 421.747, 52917.124 25/04/10,15:27:14,17,10,1, 11.8,1,1, 3.774, 10492.483, 421.740, 52917.118 25/04/10,15:27:14,18,10,1, 11.8,1,1, 3.774, 10492.490, 421.722, 52917.107 25/04/10,15:27:14,19,10,1, 11.8,1,1, 3.774, 10492.494, 421.736, 52917.129 25/04/10,15:27:15,00,10,1, 11.9,1,1, 3.771, 10492.488, 421.736, 52917.129 25/04/10,15:27:15,01,10,1, 11.9,1,1, 3.771, 10492.480, 421.721, 52917.080 25/04/10,15:27:15,02,10,1, 11.9,1,1, 3.771, 10492.482, 421.731, 52917.135 25/04/10,15:27:15,03,10,1, 11.9,1,1, 3.771, 10492.475, 421.734, 52917.125 25/04/10,15:27:15,04,10,1, 11.9,1,1, 3.771, 10492.473, 421.737, 52917.170 25/04/10,15:27:15,05,10,1, 11.9,1,1, 3.771, 10492.502, 421.732, 52917.146 25/04/10,15:27:15,06,10,1, 11.9,1,1, 3.771, 10492.474, 421.724, 52917.133 25/04/10,15:27:15,07,10,1, 11.9,1,1, 3.771, 10492.466, 421.711, 52917.118 25/04/10,15:27:15,08,10,1, 11.9,1,1, 3.771, 10492.463, 421.710, 52917.118 25/04/10,15:27:15,09,10,1, 11.9,1,1, 3.771, 10492.459, 421.711, 52917.136 25/04/10,15:27:15,10,10,1, 11.9,1,1, 3.771, 10492.493, 421.740, 52917.138 25/04/10,15:27:15,11,10,1, 11.9,1,1, 3.771, 10492.505, 421.724, 52916.857 25/04/10,15:27:15,12,10,1, 11.9,1,1, 3.771, 10492.487, 421.731, 52917.053 25/04/10,15:27:15,13,10,1, 11.9,1,1, 3.771, 10492.468, 421.748, 52917.108 25/04/10,15:27:15,14,10,1, 11.9,1,1, 3.771, 10492.452, 421.731, 52917.119 25/04/10,15:27:15,15,10,1, 11.9,1,1, 3.771, 10492.459, 421.707, 52917.102 25/04/10,15:27:15,16,10,1, 11.9,1,1, 3.771, 10492.479, 421.711, 52917.132 25/04/10,15:27:15,17,10,1, 11.9,1,1, 3.771, 10492.468, 421.725, 52917.140 25/04/10,15:27:15,18,10,1, 11.9,1,1, 3.771, 10492.486, 421.707, 52917.156 25/04/10,15:27:15,19,10,1, 11.9,1,1, 3.771, 10492.468, 421.754, 52917.126 25/04/10,15:27:16,00,10,1, 11.9,1,1, 3.775, 10492.463, 421.754, 52917.126 25/04/10,15:27:16,01,10,1, 11.9,1,1, 3.775, 10492.455, 421.726, 52917.175 25/04/10,15:27:16,02,10,1, 11.9,1,1, 3.775, 10492.476, 421.720, 52917.125 25/04/10,15:27:16,03,10,1, 11.9,1,1, 3.775, 10492.468, 421.706, 52917.151 25/04/10,15:27:16,04,10,1, 11.9,1,1, 3.775, 10492.461, 421.707, 52917.127 25/04/10,15:27:16,05,10,1, 11.9,1,1, 3.775, 10492.472, 421.692, 52917.161 25/04/10,15:27:16,06,10,1, 11.9,1,1, 3.775, 10492.474, 421.729, 52917.149 25/04/10,15:27:16,07,10,1, 11.9,1,1, 3.775, 10492.488, 421.724, 52917.173 25/04/10,15:27:16,08,10,1, 11.9,1,1, 3.775, 10492.461, 421.742, 52917.121 25/04/10,15:27:16,09,10,1, 11.9,1,1, 3.775, 10492.484, 421.745, 52917.147 25/04/10,15:27:16,10,10,1, 11.9,1,1, 3.775, 10492.461, 421.727, 52917.101 25/04/10,15:27:16,11,10,1, 11.9,1,1, 3.775, 10492.466, 421.729, 52917.097 25/04/10,15:27:16,12,10,1, 11.9,1,1, 3.775, 10492.470, 421.737, 52917.150 25/04/10,15:27:16,13,10,1, 11.9,1,1, 3.775, 10492.486, 421.732, 52917.148 25/04/10,15:27:16,14,10,1, 11.9,1,1, 3.775, 10492.481, 421.735, 52917.132 25/04/10,15:27:16,15,10,1, 11.9,1,1, 3.775, 10492.493, 421.762, 52917.144 25/04/10,15:27:16,16,10,1, 11.9,1,1, 3.775, 10492.466, 421.737, 52917.159 25/04/10,15:27:16,17,10,1, 11.9,1,1, 3.775, 10492.478, 421.749, 52917.138 25/04/10,15:27:16,18,10,1, 11.9,1,1, 3.775, 10492.494, 421.732, 52917.151 25/04/10,15:27:16,19,10,1, 11.9,1,1, 3.775, 10492.490, 421.724, 52917.142 25/04/10,15:27:17,00,10,1, 11.9,1,1, 3.772, 10492.488, 421.724, 52917.142 25/04/10,15:27:17,01,10,1, 11.9,1,1, 3.772, 10492.504, 421.724, 52917.181 25/04/10,15:27:17,02,10,1, 11.9,1,1, 3.772, 10492.512, 421.736, 52917.159 25/04/10,15:27:17,03,10,1, 11.9,1,1, 3.772, 10492.486, 421.740, 52917.163 25/04/10,15:27:17,04,10,1, 11.9,1,1, 3.772, 10492.494, 421.739, 52917.184 25/04/10,15:27:17,05,10,1, 11.9,1,1, 3.772, 10492.489, 421.726, 52917.176 25/04/10,15:27:17,06,10,1, 11.9,1,1, 3.772, 10492.473, 421.699, 52917.157 25/04/10,15:27:17,07,10,1, 11.9,1,1, 3.772, 10492.495, 421.731, 52917.160 25/04/10,15:27:17,08,10,1, 11.9,1,1, 3.772, 10492.481, 421.720, 52917.186 25/04/10,15:27:17,09,10,1, 11.9,1,1, 3.772, 10492.487, 421.752, 52917.161 25/04/10,15:27:17,10,10,1, 11.9,1,1, 3.772, 10492.483, 421.741, 52917.212 25/04/10,15:27:17,11,10,1, 11.9,1,1, 3.772, 10492.464, 421.753, 52917.192 25/04/10,15:27:17,12,10,1, 11.9,1,1, 3.772, 10492.476, 421.740, 52917.176 25/04/10,15:27:17,13,10,1, 11.9,1,1, 3.772, 10492.485, 421.745, 52917.196 25/04/10,15:27:17,14,10,1, 11.9,1,1, 3.772, 10492.492, 421.720, 52917.187 25/04/10,15:27:17,15,10,1, 11.9,1,1, 3.772, 10492.470, 421.697, 52917.157 25/04/10,15:27:17,16,10,1, 11.9,1,1, 3.772, 10492.478, 421.719, 52917.182 25/04/10,15:27:17,17,10,1, 11.9,1,1, 3.772, 10492.472, 421.738, 52917.167 25/04/10,15:27:17,18,10,1, 11.9,1,1, 3.772, 10492.478, 421.748, 52917.179 25/04/10,15:27:17,19,10,1, 11.9,1,1, 3.772, 10492.476, 421.750, 52917.200 25/04/10,15:27:18,00,10,1, 11.9,1,1, 3.775, 10492.471, 421.750, 52917.200 25/04/10,15:27:18,01,10,1, 11.9,1,1, 3.775, 10492.483, 421.716, 52917.167 25/04/10,15:27:18,02,10,1, 11.9,1,1, 3.775, 10492.484, 421.738, 52917.192 25/04/10,15:27:18,03,10,1, 11.9,1,1, 3.775, 10492.468, 421.733, 52917.183 25/04/10,15:27:18,04,10,1, 11.9,1,1, 3.775, 10492.469, 421.717, 52917.167 25/04/10,15:27:18,05,10,1, 11.9,1,1, 3.775, 10492.486, 421.754, 52917.249 25/04/10,15:27:18,06,10,1, 11.9,1,1, 3.775, 10492.497, 421.787, 52917.215 25/04/10,15:27:18,07,10,1, 11.9,1,1, 3.775, 10492.469, 421.757, 52917.185 25/04/10,15:27:18,08,10,1, 11.9,1,1, 3.775, 10492.499, 421.721, 52917.187 25/04/10,15:27:18,09,10,1, 11.9,1,1, 3.775, 10492.465, 421.730, 52917.194 25/04/10,15:27:18,10,10,1, 11.9,1,1, 3.775, 10492.467, 421.744, 52917.169 25/04/10,15:27:18,11,10,1, 11.9,1,1, 3.775, 10492.469, 421.759, 52917.242 25/04/10,15:27:18,12,10,1, 11.9,1,1, 3.775, 10492.456, 421.779, 52917.223 25/04/10,15:27:18,13,10,1, 11.9,1,1, 3.775, 10492.482, 421.753, 52917.174 25/04/10,15:27:18,14,10,1, 11.9,1,1, 3.775, 10492.497, 421.742, 52917.197 25/04/10,15:27:18,15,10,1, 11.9,1,1, 3.775, 10492.487, 421.736, 52917.158 25/04/10,15:27:18,16,10,1, 11.9,1,1, 3.775, 10492.485, 421.723, 52917.134 25/04/10,15:27:18,17,10,1, 11.9,1,1, 3.775, 10492.479, 421.731, 52917.164 25/04/10,15:27:18,18,10,1, 11.9,1,1, 3.775, 10492.489, 421.761, 52917.182 25/04/10,15:27:18,19,10,1, 11.9,1,1, 3.775, 10492.489, 421.750, 52917.180 25/04/10,15:27:19,00,10,1, 12.0,1,1, 3.774, 10492.488, 421.750, 52917.180 25/04/10,15:27:19,01,10,1, 12.0,1,1, 3.774, 10492.508, 421.772, 52917.239 25/04/10,15:27:19,02,10,1, 12.0,1,1, 3.774, 10492.467, 421.763, 52917.181 25/04/10,15:27:19,03,10,1, 12.0,1,1, 3.774, 10492.479, 421.757, 52917.170 25/04/10,15:27:19,04,10,1, 12.0,1,1, 3.774, 10492.480, 421.762, 52917.192 25/04/10,15:27:19,05,10,1, 12.0,1,1, 3.774, 10492.479, 421.750, 52917.192 25/04/10,15:27:19,06,10,1, 12.0,1,1, 3.774, 10492.465, 421.755, 52917.203 25/04/10,15:27:19,07,10,1, 12.0,1,1, 3.774, 10492.489, 421.750, 52917.190 25/04/10,15:27:19,08,10,1, 12.0,1,1, 3.774, 10492.501, 421.781, 52917.219 25/04/10,15:27:19,09,10,1, 12.0,1,1, 3.774, 10492.486, 421.799, 52917.220 25/04/10,15:27:19,10,10,1, 12.0,1,1, 3.774, 10492.461, 421.730, 52917.190 25/04/10,15:27:19,11,10,1, 12.0,1,1, 3.774, 10492.476, 421.759, 52917.193 25/04/10,15:27:19,12,10,1, 12.0,1,1, 3.774, 10492.485, 421.739, 52917.027 25/04/10,15:27:19,13,10,1, 12.0,1,1, 3.774, 10492.473, 421.745, 52917.184 25/04/10,15:27:19,14,10,1, 12.0,1,1, 3.774, 10492.458, 421.760, 52917.212 25/04/10,15:27:19,15,10,1, 12.0,1,1, 3.774, 10492.445, 421.783, 52917.227 25/04/10,15:27:19,16,10,1, 12.0,1,1, 3.774, 10492.485, 421.759, 52917.183 25/04/10,15:27:19,17,10,1, 12.0,1,1, 3.774, 10492.479, 421.764, 52917.221 25/04/10,15:27:19,18,10,1, 12.0,1,1, 3.774, 10492.471, 421.733, 52917.239 25/04/10,15:27:19,19,10,1, 12.0,1,1, 3.774, 10492.471, 421.749, 52917.202 25/04/10,15:27:20,00,09,1, 11.9,1,1, 3.774, 10492.463, 421.749, 52917.202 25/04/10,15:27:20,01,09,1, 11.9,1,1, 3.774, 10492.458, 421.750, 52917.182 25/04/10,15:27:20,02,09,1, 11.9,1,1, 3.774, 10492.482, 421.780, 52917.216 25/04/10,15:27:20,03,09,1, 11.9,1,1, 3.774, 10492.471, 421.773, 52917.199 25/04/10,15:27:20,04,09,1, 11.9,1,1, 3.774, 10492.491, 421.775, 52917.211 25/04/10,15:27:20,05,09,1, 11.9,1,1, 3.774, 10492.464, 421.762, 52917.180 25/04/10,15:27:20,06,09,1, 11.9,1,1, 3.774, 10492.468, 421.766, 52917.163 25/04/10,15:27:20,07,09,1, 11.9,1,1, 3.774, 10492.475, 421.752, 52917.184 25/04/10,15:27:20,08,09,1, 11.9,1,1, 3.774, 10492.457, 421.748, 52917.181 25/04/10,15:27:20,09,09,1, 11.9,1,1, 3.774, 10492.465, 421.776, 52917.177 25/04/10,15:27:20,10,09,1, 11.9,1,1, 3.774, 10492.471, 421.757, 52917.235 25/04/10,15:27:20,11,09,1, 11.9,1,1, 3.774, 10492.460, 421.740, 52917.211 25/04/10,15:27:20,12,09,1, 11.9,1,1, 3.774, 10492.483, 421.781, 52917.229 25/04/10,15:27:20,13,09,1, 11.9,1,1, 3.774, 10492.462, 421.734, 52917.185 25/04/10,15:27:20,14,09,1, 11.9,1,1, 3.774, 10492.465, 421.759, 52917.194 25/04/10,15:27:20,15,09,1, 11.9,1,1, 3.774, 10492.459, 421.736, 52917.186 25/04/10,15:27:20,16,09,1, 11.9,1,1, 3.774, 10492.493, 421.763, 52917.224 25/04/10,15:27:20,17,09,1, 11.9,1,1, 3.774, 10492.486, 421.771, 52917.200 25/04/10,15:27:20,18,09,1, 11.9,1,1, 3.774, 10492.464, 421.790, 52917.234 25/04/10,15:27:20,19,09,1, 11.9,1,1, 3.774, 10492.463, 421.784, 52917.194 25/04/10,15:27:21,00,09,1, 11.9,1,1, 3.775, 10492.463, 421.784, 52917.194 25/04/10,15:27:21,01,09,1, 11.9,1,1, 3.775, 10492.465, 421.747, 52917.206 25/04/10,15:27:21,02,09,1, 11.9,1,1, 3.775, 10492.471, 421.754, 52917.227 25/04/10,15:27:21,03,09,1, 11.9,1,1, 3.775, 10492.445, 421.767, 52917.242 25/04/10,15:27:21,04,09,1, 11.9,1,1, 3.775, 10492.477, 421.760, 52917.192 25/04/10,15:27:21,05,09,1, 11.9,1,1, 3.775, 10492.475, 421.772, 52917.231 25/04/10,15:27:21,06,09,1, 11.9,1,1, 3.775, 10492.487, 421.799, 52917.238 25/04/10,15:27:21,07,09,1, 11.9,1,1, 3.775, 10492.462, 421.782, 52917.229 25/04/10,15:27:21,08,09,1, 11.9,1,1, 3.775, 10492.472, 421.768, 52917.235 25/04/10,15:27:21,09,09,1, 11.9,1,1, 3.775, 10492.456, 421.770, 52917.202 25/04/10,15:27:21,10,09,1, 11.9,1,1, 3.775, 10492.473, 421.750, 52917.213 25/04/10,15:27:21,11,09,1, 11.9,1,1, 3.775, 10492.465, 421.761, 52917.222 25/04/10,15:27:21,12,09,1, 11.9,1,1, 3.775, 10492.462, 421.776, 52917.240 25/04/10,15:27:21,13,09,1, 11.9,1,1, 3.775, 10492.490, 421.780, 52917.232 25/04/10,15:27:21,14,09,1, 11.9,1,1, 3.775, 10492.464, 421.792, 52917.329 25/04/10,15:27:21,15,09,1, 11.9,1,1, 3.775, 10492.475, 421.772, 52917.208 25/04/10,15:27:21,16,09,1, 11.9,1,1, 3.775, 10492.485, 421.775, 52917.186 25/04/10,15:27:21,17,09,1, 11.9,1,1, 3.775, 10492.472, 421.771, 52917.193 25/04/10,15:27:21,18,09,1, 11.9,1,1, 3.775, 10492.455, 421.758, 52917.224 25/04/10,15:27:21,19,09,1, 11.9,1,1, 3.775, 10492.455, 421.786, 52917.223 25/04/10,15:27:22,00,09,1, 12.0,1,1, 3.776, 10492.446, 421.786, 52917.223 25/04/10,15:27:22,01,09,1, 12.0,1,1, 3.776, 10492.419, 421.791, 52917.194 25/04/10,15:27:22,02,09,1, 12.0,1,1, 3.776, 10492.488, 421.811, 52917.212 25/04/10,15:27:22,03,09,1, 12.0,1,1, 3.776, 10492.450, 421.818, 52917.216 25/04/10,15:27:22,04,09,1, 12.0,1,1, 3.776, 10492.473, 421.788, 52917.228 25/04/10,15:27:22,05,09,1, 12.0,1,1, 3.776, 10492.452, 421.785, 52917.220 25/04/10,15:27:22,06,09,1, 12.0,1,1, 3.776, 10492.454, 421.802, 52917.245 25/04/10,15:27:22,07,09,1, 12.0,1,1, 3.776, 10492.455, 421.807, 52917.247 25/04/10,15:27:22,08,09,1, 12.0,1,1, 3.776, 10492.460, 421.794, 52917.179 25/04/10,15:27:22,09,09,1, 12.0,1,1, 3.776, 10492.442, 421.813, 52917.211 25/04/10,15:27:22,10,09,1, 12.0,1,1, 3.776, 10492.470, 421.816, 52917.225 25/04/10,15:27:22,11,09,1, 12.0,1,1, 3.776, 10492.440, 421.779, 52917.214 25/04/10,15:27:22,12,09,1, 12.0,1,1, 3.776, 10492.441, 421.796, 52917.221 25/04/10,15:27:22,13,09,1, 12.0,1,1, 3.776, 10492.443, 421.801, 52917.245 25/04/10,15:27:22,14,09,1, 12.0,1,1, 3.776, 10492.444, 421.789, 52917.242 25/04/10,15:27:22,15,09,1, 12.0,1,1, 3.776, 10492.458, 421.802, 52917.268 25/04/10,15:27:22,16,09,1, 12.0,1,1, 3.776, 10492.470, 421.814, 52917.223 25/04/10,15:27:22,17,09,1, 12.0,1,1, 3.776, 10492.455, 421.821, 52917.261 25/04/10,15:27:22,18,09,1, 12.0,1,1, 3.776, 10492.445, 421.808, 52917.241 25/04/10,15:27:22,19,09,1, 12.0,1,1, 3.776, 10492.449, 421.800, 52917.223 25/04/10,15:27:23,00,09,1, 11.9,1,1, 3.775, 10492.446, 421.800, 52917.223 25/04/10,15:27:23,01,09,1, 11.9,1,1, 3.775, 10492.443, 421.797, 52917.232 25/04/10,15:27:23,02,09,1, 11.9,1,1, 3.775, 10492.458, 421.814, 52917.230 25/04/10,15:27:23,03,09,1, 11.9,1,1, 3.775, 10492.456, 421.769, 52917.277 25/04/10,15:27:23,04,09,1, 11.9,1,1, 3.775, 10492.457, 421.827, 52917.298 25/04/10,15:27:23,05,09,1, 11.9,1,1, 3.775, 10492.442, 421.801, 52917.271 25/04/10,15:27:23,06,09,1, 11.9,1,1, 3.775, 10492.437, 421.822, 52917.241 25/04/10,15:27:23,07,09,1, 11.9,1,1, 3.775, 10492.428, 421.817, 52917.265 25/04/10,15:27:23,08,09,1, 11.9,1,1, 3.775, 10492.428, 421.795, 52917.252 25/04/10,15:27:23,09,09,1, 11.9,1,1, 3.775, 10492.423, 421.804, 52917.280 25/04/10,15:27:23,10,09,1, 11.9,1,1, 3.775, 10492.447, 421.845, 52917.264 25/04/10,15:27:23,11,09,1, 11.9,1,1, 3.775, 10492.440, 421.850, 52917.252 25/04/10,15:27:23,12,09,1, 11.9,1,1, 3.775, 10492.439, 421.824, 52917.233 25/04/10,15:27:23,13,09,1, 11.9,1,1, 3.775, 10492.442, 421.839, 52917.223 25/04/10,15:27:23,14,09,1, 11.9,1,1, 3.775, 10492.437, 421.807, 52917.256 25/04/10,15:27:23,15,09,1, 11.9,1,1, 3.775, 10492.419, 421.816, 52917.248 25/04/10,15:27:23,16,09,1, 11.9,1,1, 3.775, 10492.430, 421.823, 52917.226 25/04/10,15:27:23,17,09,1, 11.9,1,1, 3.775, 10492.421, 421.830, 52917.197 25/04/10,15:27:23,18,09,1, 11.9,1,1, 3.775, 10492.449, 421.853, 52917.192 25/04/10,15:27:23,19,09,1, 11.9,1,1, 3.775, 10492.430, 421.841, 52917.233 25/04/10,15:27:24,00,09,1, 11.9,1,1, 3.771, 10492.430, 421.841, 52917.233 25/04/10,15:27:24,01,09,1, 11.9,1,1, 3.771, 10492.440, 421.819, 52917.292 25/04/10,15:27:24,02,09,1, 11.9,1,1, 3.771, 10492.456, 421.837, 52917.258 25/04/10,15:27:24,03,09,1, 11.9,1,1, 3.771, 10492.439, 421.832, 52917.289 25/04/10,15:27:24,04,09,1, 11.9,1,1, 3.771, 10492.445, 421.834, 52917.295 25/04/10,15:27:24,05,09,1, 11.9,1,1, 3.771, 10492.453, 421.865, 52917.307 25/04/10,15:27:24,06,09,1, 11.9,1,1, 3.771, 10492.437, 421.856, 52917.283 25/04/10,15:27:24,07,09,1, 11.9,1,1, 3.771, 10492.457, 421.852, 52917.340 25/04/10,15:27:24,08,09,1, 11.9,1,1, 3.771, 10492.412, 421.852, 52917.435 25/04/10,15:27:24,09,09,1, 11.9,1,1, 3.771, 10492.465, 421.800, 52917.210 25/04/10,15:27:24,10,09,1, 11.9,1,1, 3.771, 10492.431, 421.786, 52917.227 25/04/10,15:27:24,11,09,1, 11.9,1,1, 3.771, 10492.448, 421.821, 52917.254 25/04/10,15:27:24,12,09,1, 11.9,1,1, 3.771, 10492.435, 421.837, 52917.254 25/04/10,15:27:24,13,09,1, 11.9,1,1, 3.771, 10492.432, 421.842, 52917.274 25/04/10,15:27:24,14,09,1, 11.9,1,1, 3.771, 10492.421, 421.852, 52917.284 25/04/10,15:27:24,15,09,1, 11.9,1,1, 3.771, 10492.434, 421.831, 52917.258 25/04/10,15:27:24,16,09,1, 11.9,1,1, 3.771, 10492.414, 421.825, 52917.305 25/04/10,15:27:24,17,09,1, 11.9,1,1, 3.771, 10492.419, 421.836, 52917.285 25/04/10,15:27:24,18,09,1, 11.9,1,1, 3.771, 10492.413, 421.820, 52917.291 25/04/10,15:27:24,19,09,1, 11.9,1,1, 3.771, 10492.414, 421.842, 52917.279 25/04/10,15:27:25,00,09,1, 11.9,1,1, 3.771, 10492.413, 421.842, 52917.279 25/04/10,15:27:25,01,09,1, 11.9,1,1, 3.771, 10492.424, 421.861, 52917.311 25/04/10,15:27:25,02,09,1, 11.9,1,1, 3.771, 10492.434, 421.850, 52917.324 25/04/10,15:27:25,03,09,1, 11.9,1,1, 3.771, 10492.433, 421.842, 52917.327 25/04/10,15:27:25,04,09,1, 11.9,1,1, 3.771, 10492.415, 421.831, 52917.310 25/04/10,15:27:25,05,09,1, 11.9,1,1, 3.771, 10492.420, 421.833, 52917.306 25/04/10,15:27:25,06,09,1, 11.9,1,1, 3.771, 10492.398, 421.858, 52917.261 25/04/10,15:27:25,07,09,1, 11.9,1,1, 3.771, 10492.424, 421.839, 52917.309 25/04/10,15:27:25,08,09,1, 11.9,1,1, 3.771, 10492.419, 421.848, 52917.290 25/04/10,15:27:25,09,09,1, 11.9,1,1, 3.771, 10492.412, 421.882, 52917.347 25/04/10,15:27:25,10,09,1, 11.9,1,1, 3.771, 10492.429, 421.858, 52917.322 25/04/10,15:27:25,11,09,1, 11.9,1,1, 3.771, 10492.431, 421.832, 52917.168 25/04/10,15:27:25,12,09,1, 11.9,1,1, 3.771, 10492.382, 421.824, 52917.214 25/04/10,15:27:25,13,09,1, 11.9,1,1, 3.771, 10492.374, 421.862, 52917.376 25/04/10,15:27:25,14,09,1, 11.9,1,1, 3.771, 10492.413, 421.866, 52917.319 25/04/10,15:27:25,15,09,1, 11.9,1,1, 3.771, 10492.435, 421.863, 52917.321 25/04/10,15:27:25,16,09,1, 11.9,1,1, 3.771, 10492.415, 421.894, 52917.290 25/04/10,15:27:25,17,09,1, 11.9,1,1, 3.771, 10492.416, 421.902, 52917.333 25/04/10,15:27:25,18,09,1, 11.9,1,1, 3.771, 10492.402, 421.882, 52917.331 25/04/10,15:27:25,19,09,1, 11.9,1,1, 3.771, 10492.406, 421.878, 52917.316 25/04/10,15:27:26,00,09,1, 11.9,1,1, 3.770, 10492.405, 421.878, 52917.316 25/04/10,15:27:26,01,09,1, 11.9,1,1, 3.770, 10492.360, 421.883, 52917.550 25/04/10,15:27:26,02,09,1, 11.9,1,1, 3.770, 10492.433, 421.900, 52917.368 25/04/10,15:27:26,03,09,1, 11.9,1,1, 3.770, 10492.421, 421.889, 52917.288 25/04/10,15:27:26,04,09,1, 11.9,1,1, 3.770, 10492.414, 421.891, 52917.328 25/04/10,15:27:26,05,09,1, 11.9,1,1, 3.770, 10492.410, 421.892, 52917.319 25/04/10,15:27:26,06,09,1, 11.9,1,1, 3.770, 10492.399, 421.896, 52917.337 25/04/10,15:27:26,07,09,1, 11.9,1,1, 3.770, 10492.392, 421.883, 52917.378 25/04/10,15:27:26,08,09,1, 11.9,1,1, 3.770, 10492.404, 421.873, 52917.345 25/04/10,15:27:26,09,09,1, 11.9,1,1, 3.770, 10492.410, 421.889, 52917.360 25/04/10,15:27:26,10,09,1, 11.9,1,1, 3.770, 10492.398, 421.898, 52917.350 25/04/10,15:27:26,11,09,1, 11.9,1,1, 3.770, 10492.401, 421.888, 52917.368 25/04/10,15:27:26,12,09,1, 11.9,1,1, 3.770, 10492.397, 421.895, 52917.350 25/04/10,15:27:26,13,09,1, 11.9,1,1, 3.770, 10492.395, 421.889, 52917.357 25/04/10,15:27:26,14,09,1, 11.9,1,1, 3.770, 10492.386, 421.877, 52917.370 25/04/10,15:27:26,15,09,1, 11.9,1,1, 3.770, 10492.386, 421.875, 52917.364 25/04/10,15:27:26,16,09,1, 11.9,1,1, 3.770, 10492.417, 421.885, 52917.336 25/04/10,15:27:26,17,09,1, 11.9,1,1, 3.770, 10492.390, 421.905, 52917.347 25/04/10,15:27:26,18,09,1, 11.9,1,1, 3.770, 10492.396, 421.920, 52917.368 25/04/10,15:27:26,19,09,1, 11.9,1,1, 3.770, 10492.383, 421.928, 52917.371 25/04/10,15:27:27,00,09,1, 11.9,1,1, 3.775, 10492.380, 421.928, 52917.371 25/04/10,15:27:27,01,09,1, 11.9,1,1, 3.775, 10492.369, 421.882, 52917.349 25/04/10,15:27:27,02,09,1, 11.9,1,1, 3.775, 10492.368, 421.890, 52917.346 25/04/10,15:27:27,03,09,1, 11.9,1,1, 3.775, 10492.351, 421.898, 52917.330 25/04/10,15:27:27,04,09,1, 11.9,1,1, 3.775, 10492.378, 421.924, 52917.342 25/04/10,15:27:27,05,09,1, 11.9,1,1, 3.775, 10492.372, 421.930, 52917.384 25/04/10,15:27:27,06,09,1, 11.9,1,1, 3.775, 10492.357, 421.903, 52917.329 25/04/10,15:27:27,07,09,1, 11.9,1,1, 3.775, 10492.356, 421.923, 52917.357 25/04/10,15:27:27,08,09,1, 11.9,1,1, 3.775, 10492.373, 421.900, 52917.341 25/04/10,15:27:27,09,09,1, 11.9,1,1, 3.775, 10492.329, 421.909, 52917.316 25/04/10,15:27:27,10,09,1, 11.9,1,1, 3.775, 10492.346, 421.892, 52917.327 25/04/10,15:27:27,11,09,1, 11.9,1,1, 3.775, 10492.364, 421.923, 52917.332 25/04/10,15:27:27,12,09,1, 11.9,1,1, 3.775, 10492.343, 421.917, 52917.297 25/04/10,15:27:27,13,09,1, 11.9,1,1, 3.775, 10492.360, 421.927, 52917.372 25/04/10,15:27:27,14,09,1, 11.9,1,1, 3.775, 10492.359, 421.914, 52917.367 25/04/10,15:27:27,15,09,1, 11.9,1,1, 3.775, 10492.352, 421.941, 52917.345 25/04/10,15:27:27,16,09,1, 11.9,1,1, 3.775, 10492.341, 421.896, 52917.333 25/04/10,15:27:27,17,09,1, 11.9,1,1, 3.775, 10492.329, 421.917, 52917.339 25/04/10,15:27:27,18,09,1, 11.9,1,1, 3.775, 10492.345, 421.915, 52917.341 25/04/10,15:27:27,19,09,1, 11.9,1,1, 3.775, 10492.366, 421.949, 52917.339 25/04/10,15:27:28,00,10,1, 11.9,1,1, 3.770, 10492.363, 421.949, 52917.339 25/04/10,15:27:28,01,10,1, 11.9,1,1, 3.770, 10492.348, 421.944, 52917.375 25/04/10,15:27:28,02,10,1, 11.9,1,1, 3.770, 10492.359, 421.942, 52917.337 25/04/10,15:27:28,03,10,1, 11.9,1,1, 3.770, 10492.332, 421.923, 52917.360 25/04/10,15:27:28,04,10,1, 11.9,1,1, 3.770, 10492.324, 421.920, 52917.347 25/04/10,15:27:28,05,10,1, 11.9,1,1, 3.770, 10492.339, 421.926, 52917.373 25/04/10,15:27:28,06,10,1, 11.9,1,1, 3.770, 10492.347, 421.932, 52917.359 25/04/10,15:27:28,07,10,1, 11.9,1,1, 3.770, 10492.355, 421.952, 52917.380 25/04/10,15:27:28,08,10,1, 11.9,1,1, 3.770, 10492.348, 421.955, 52917.367 25/04/10,15:27:28,09,10,1, 11.9,1,1, 3.770, 10492.349, 421.954, 52917.347 25/04/10,15:27:28,10,10,1, 11.9,1,1, 3.770, 10492.326, 421.947, 52917.363 25/04/10,15:27:28,11,10,1, 11.9,1,1, 3.770, 10492.323, 421.944, 52917.390 25/04/10,15:27:28,12,10,1, 11.9,1,1, 3.770, 10492.316, 421.971, 52917.341 25/04/10,15:27:28,13,10,1, 11.9,1,1, 3.770, 10492.329, 421.963, 52917.351 25/04/10,15:27:28,14,10,1, 11.9,1,1, 3.770, 10492.323, 421.958, 52917.377 25/04/10,15:27:28,15,10,1, 11.9,1,1, 3.770, 10492.358, 421.977, 52917.417 25/04/10,15:27:28,16,10,1, 11.9,1,1, 3.770, 10492.314, 421.968, 52917.390 25/04/10,15:27:28,17,10,1, 11.9,1,1, 3.770, 10492.308, 421.950, 52917.373 25/04/10,15:27:28,18,10,1, 11.9,1,1, 3.770, 10492.303, 421.965, 52917.393 25/04/10,15:27:28,19,10,1, 11.9,1,1, 3.770, 10492.328, 421.937, 52917.356 25/04/10,15:27:29,00,10,1, 11.9,1,1, 3.770, 10492.321, 421.937, 52917.356 25/04/10,15:27:29,01,10,1, 11.9,1,1, 3.770, 10492.304, 421.947, 52917.378 25/04/10,15:27:29,02,10,1, 11.9,1,1, 3.770, 10492.313, 421.968, 52917.423 25/04/10,15:27:29,03,10,1, 11.9,1,1, 3.770, 10492.326, 421.984, 52917.382 25/04/10,15:27:29,04,10,1, 11.9,1,1, 3.770, 10492.313, 422.006, 52917.402 25/04/10,15:27:29,05,10,1, 11.9,1,1, 3.770, 10492.304, 421.957, 52917.358 25/04/10,15:27:29,06,10,1, 11.9,1,1, 3.770, 10492.321, 421.963, 52917.367 25/04/10,15:27:29,07,10,1, 11.9,1,1, 3.770, 10492.293, 421.979, 52917.355 25/04/10,15:27:29,08,10,1, 11.9,1,1, 3.770, 10492.283, 421.986, 52917.381 25/04/10,15:27:29,09,10,1, 11.9,1,1, 3.770, 10492.315, 422.010, 52917.410 25/04/10,15:27:29,10,10,1, 11.9,1,1, 3.770, 10492.309, 422.004, 52917.364 25/04/10,15:27:29,11,10,1, 11.9,1,1, 3.770, 10492.294, 421.994, 52917.382 25/04/10,15:27:29,12,10,1, 11.9,1,1, 3.770, 10492.286, 422.000, 52917.375 25/04/10,15:27:29,13,10,1, 11.9,1,1, 3.770, 10492.274, 422.010, 52917.522 25/04/10,15:27:29,14,10,1, 11.9,1,1, 3.770, 10492.305, 421.989, 52917.346 25/04/10,15:27:29,15,10,1, 11.9,1,1, 3.770, 10492.303, 421.999, 52917.359 25/04/10,15:27:29,16,10,1, 11.9,1,1, 3.770, 10492.272, 422.017, 52917.407 25/04/10,15:27:29,17,10,1, 11.9,1,1, 3.770, 10492.309, 422.020, 52917.443 25/04/10,15:27:29,18,10,1, 11.9,1,1, 3.770, 10492.293, 422.004, 52917.430 25/04/10,15:27:29,19,10,1, 11.9,1,1, 3.770, 10492.300, 422.021, 52917.403 25/04/10,15:27:30,00,09,1, 11.9,1,1, 3.773, 10492.296, 422.021, 52917.403 25/04/10,15:27:30,01,09,1, 11.9,1,1, 3.773, 10492.284, 421.976, 52917.422 25/04/10,15:27:30,02,09,1, 11.9,1,1, 3.773, 10492.290, 421.979, 52917.407 25/04/10,15:27:30,03,09,1, 11.9,1,1, 3.773, 10492.302, 422.001, 52917.141 25/04/10,15:27:30,04,09,1, 11.9,1,1, 3.773, 10492.269, 421.999, 52917.386 25/04/10,15:27:30,05,09,1, 11.9,1,1, 3.773, 10492.268, 422.030, 52917.429 25/04/10,15:27:30,06,09,1, 11.9,1,1, 3.773, 10492.280, 422.015, 52917.430 25/04/10,15:27:30,07,09,1, 11.9,1,1, 3.773, 10492.260, 422.019, 52917.417 25/04/10,15:27:30,08,09,1, 11.9,1,1, 3.773, 10492.275, 422.009, 52917.435 25/04/10,15:27:30,09,09,1, 11.9,1,1, 3.773, 10492.267, 422.004, 52917.403 25/04/10,15:27:30,10,09,1, 11.9,1,1, 3.773, 10492.255, 422.012, 52917.437 25/04/10,15:27:30,11,09,1, 11.9,1,1, 3.773, 10492.304, 422.016, 52917.419 25/04/10,15:27:30,12,09,1, 11.9,1,1, 3.773, 10492.291, 422.045, 52917.470 25/04/10,15:27:30,13,09,1, 11.9,1,1, 3.773, 10492.279, 422.033, 52917.419 25/04/10,15:27:30,14,09,1, 11.9,1,1, 3.773, 10492.254, 422.035, 52917.417 25/04/10,15:27:30,15,09,1, 11.9,1,1, 3.773, 10492.241, 422.048, 52917.420 25/04/10,15:27:30,16,09,1, 11.9,1,1, 3.773, 10492.263, 422.028, 52917.443 25/04/10,15:27:30,17,09,1, 11.9,1,1, 3.773, 10492.251, 422.013, 52917.443 25/04/10,15:27:30,18,09,1, 11.9,1,1, 3.773, 10492.265, 422.032, 52917.425 25/04/10,15:27:30,19,09,1, 11.9,1,1, 3.773, 10492.267, 422.039, 52917.447 25/04/10,15:27:31,00,09,1, 11.8,1,1, 3.772, 10492.263, 422.039, 52917.447 25/04/10,15:27:31,01,09,1, 11.8,1,1, 3.772, 10492.280, 422.035, 52917.469 25/04/10,15:27:31,02,09,1, 11.8,1,1, 3.772, 10492.267, 422.020, 52917.439 25/04/10,15:27:31,03,09,1, 11.8,1,1, 3.772, 10492.258, 422.053, 52917.457 25/04/10,15:27:31,04,09,1, 11.8,1,1, 3.772, 10492.248, 422.035, 52917.439 25/04/10,15:27:31,05,09,1, 11.8,1,1, 3.772, 10492.250, 422.064, 52917.419 25/04/10,15:27:31,06,09,1, 11.8,1,1, 3.772, 10492.244, 422.054, 52917.458 25/04/10,15:27:31,07,09,1, 11.8,1,1, 3.772, 10492.246, 422.073, 52917.468 25/04/10,15:27:31,08,09,1, 11.8,1,1, 3.772, 10492.232, 422.073, 52917.471 25/04/10,15:27:31,09,09,1, 11.8,1,1, 3.772, 10492.261, 422.061, 52917.481 25/04/10,15:27:31,10,09,1, 11.8,1,1, 3.772, 10492.228, 422.059, 52917.496 25/04/10,15:27:31,11,09,1, 11.8,1,1, 3.772, 10492.256, 422.073, 52917.487 25/04/10,15:27:31,12,09,1, 11.8,1,1, 3.772, 10492.227, 422.056, 52917.425 25/04/10,15:27:31,13,09,1, 11.8,1,1, 3.772, 10492.252, 422.038, 52917.469 25/04/10,15:27:31,14,09,1, 11.8,1,1, 3.772, 10492.236, 422.072, 52917.441 25/04/10,15:27:31,15,09,1, 11.8,1,1, 3.772, 10492.230, 422.067, 52917.464 25/04/10,15:27:31,16,09,1, 11.8,1,1, 3.772, 10492.245, 422.088, 52917.465 25/04/10,15:27:31,17,09,1, 11.8,1,1, 3.772, 10492.238, 422.076, 52917.463 25/04/10,15:27:31,18,09,1, 11.8,1,1, 3.772, 10492.223, 422.063, 52917.480 25/04/10,15:27:31,19,09,1, 11.8,1,1, 3.772, 10492.232, 422.035, 52917.431 25/04/10,15:27:32,00,10,1, 12.0,1,1, 3.772, 10492.229, 422.035, 52917.431 25/04/10,15:27:32,01,10,1, 12.0,1,1, 3.772, 10492.246, 422.095, 52917.489 25/04/10,15:27:32,02,10,1, 12.0,1,1, 3.772, 10492.244, 422.085, 52917.484 25/04/10,15:27:32,03,10,1, 12.0,1,1, 3.772, 10492.234, 422.078, 52917.483 25/04/10,15:27:32,04,10,1, 12.0,1,1, 3.772, 10492.238, 422.098, 52917.495 25/04/10,15:27:32,05,10,1, 12.0,1,1, 3.772, 10492.241, 422.068, 52917.466 25/04/10,15:27:32,06,10,1, 12.0,1,1, 3.772, 10492.230, 422.072, 52917.470 25/04/10,15:27:32,07,10,1, 12.0,1,1, 3.772, 10492.225, 422.075, 52917.419 25/04/10,15:27:32,08,10,1, 12.0,1,1, 3.772, 10492.239, 422.083, 52917.480 25/04/10,15:27:32,09,10,1, 12.0,1,1, 3.772, 10492.227, 422.083, 52917.496 25/04/10,15:27:32,10,10,1, 12.0,1,1, 3.772, 10492.213, 422.101, 52917.481 25/04/10,15:27:32,11,10,1, 12.0,1,1, 3.772, 10492.226, 422.107, 52917.496 25/04/10,15:27:32,12,10,1, 12.0,1,1, 3.772, 10492.247, 422.081, 52917.474 25/04/10,15:27:32,13,10,1, 12.0,1,1, 3.772, 10492.209, 422.069, 52917.489 25/04/10,15:27:32,14,10,1, 12.0,1,1, 3.772, 10492.242, 422.089, 52917.478 25/04/10,15:27:32,15,10,1, 12.0,1,1, 3.772, 10492.214, 422.081, 52917.450 25/04/10,15:27:32,16,10,1, 12.0,1,1, 3.772, 10492.221, 422.092, 52917.469 25/04/10,15:27:32,17,10,1, 12.0,1,1, 3.772, 10492.210, 422.116, 52917.471 25/04/10,15:27:32,18,10,1, 12.0,1,1, 3.772, 10492.232, 422.138, 52917.511 25/04/10,15:27:32,19,10,1, 12.0,1,1, 3.772, 10492.202, 422.121, 52917.475 25/04/10,15:27:33,00,08,1, 11.9,1,1, 3.774, 10492.196, 422.121, 52917.475 25/04/10,15:27:33,01,08,1, 11.9,1,1, 3.774, 10492.220, 422.105, 52917.489 25/04/10,15:27:33,02,08,1, 11.9,1,1, 3.774, 10492.222, 422.115, 52917.489 25/04/10,15:27:33,03,08,1, 11.9,1,1, 3.774, 10492.212, 422.096, 52917.486 25/04/10,15:27:33,04,08,1, 11.9,1,1, 3.774, 10492.191, 422.114, 52917.502 25/04/10,15:27:33,05,08,1, 11.9,1,1, 3.774, 10492.207, 422.112, 52917.496 25/04/10,15:27:33,06,08,1, 11.9,1,1, 3.774, 10492.200, 422.158, 52917.548 25/04/10,15:27:33,07,08,1, 11.9,1,1, 3.774, 10492.212, 422.108, 52917.520 25/04/10,15:27:33,08,08,1, 11.9,1,1, 3.774, 10492.201, 422.130, 52917.483 25/04/10,15:27:33,09,08,1, 11.9,1,1, 3.774, 10492.207, 422.116, 52917.493 25/04/10,15:27:33,10,08,1, 11.9,1,1, 3.774, 10492.192, 422.103, 52917.522 25/04/10,15:27:33,11,08,1, 11.9,1,1, 3.774, 10492.218, 422.120, 52917.482 25/04/10,15:27:33,12,08,1, 11.9,1,1, 3.774, 10492.181, 422.136, 52917.521 25/04/10,15:27:33,13,08,1, 11.9,1,1, 3.774, 10492.211, 422.138, 52917.507 25/04/10,15:27:33,14,08,1, 11.9,1,1, 3.774, 10492.203, 422.140, 52917.496 25/04/10,15:27:33,15,08,1, 11.9,1,1, 3.774, 10492.201, 422.126, 52917.548 25/04/10,15:27:33,16,08,1, 11.9,1,1, 3.774, 10492.178, 422.124, 52917.447 25/04/10,15:27:33,17,08,1, 11.9,1,1, 3.774, 10492.212, 422.121, 52917.487 25/04/10,15:27:33,18,08,1, 11.9,1,1, 3.774, 10492.182, 422.113, 52917.456 25/04/10,15:27:33,19,08,1, 11.9,1,1, 3.774, 10492.210, 422.152, 52917.489 25/04/10,15:27:34,00,08,1, 11.9,1,1, 3.771, 10492.204, 422.152, 52917.489 25/04/10,15:27:34,01,08,1, 11.9,1,1, 3.771, 10492.204, 422.152, 52917.508 25/04/10,15:27:34,02,08,1, 11.9,1,1, 3.771, 10492.185, 422.155, 52917.535 25/04/10,15:27:34,03,08,1, 11.9,1,1, 3.771, 10492.201, 422.113, 52917.488 25/04/10,15:27:34,04,08,1, 11.9,1,1, 3.771, 10492.176, 422.127, 52917.520 25/04/10,15:27:34,05,08,1, 11.9,1,1, 3.771, 10492.179, 422.133, 52917.530 25/04/10,15:27:34,06,08,1, 11.9,1,1, 3.771, 10492.181, 422.148, 52917.499 25/04/10,15:27:34,07,08,1, 11.9,1,1, 3.771, 10492.195, 422.105, 52917.507 25/04/10,15:27:34,08,08,1, 11.9,1,1, 3.771, 10492.194, 422.151, 52917.548 25/04/10,15:27:34,09,08,1, 11.9,1,1, 3.771, 10492.162, 422.169, 52917.574 25/04/10,15:27:34,10,08,1, 11.9,1,1, 3.771, 10492.169, 422.174, 52917.531 25/04/10,15:27:34,11,08,1, 11.9,1,1, 3.771, 10492.164, 422.154, 52917.524 25/04/10,15:27:34,12,08,1, 11.9,1,1, 3.771, 10492.187, 422.158, 52917.524 25/04/10,15:27:34,13,08,1, 11.9,1,1, 3.771, 10492.154, 422.137, 52917.485 25/04/10,15:27:34,14,08,1, 11.9,1,1, 3.771, 10492.171, 422.167, 52917.549 25/04/10,15:27:34,15,08,1, 11.9,1,1, 3.771, 10492.192, 422.185, 52917.525 25/04/10,15:27:34,16,08,1, 11.9,1,1, 3.771, 10492.164, 422.198, 52917.540 25/04/10,15:27:34,17,08,1, 11.9,1,1, 3.771, 10492.186, 422.190, 52917.379 25/04/10,15:27:34,18,08,1, 11.9,1,1, 3.771, 10492.169, 422.180, 52917.637 25/04/10,15:27:34,19,08,1, 11.9,1,1, 3.771, 10492.178, 422.175, 52917.583 25/04/10,15:27:35,00,08,1, 12.0,1,1, 3.772, 10492.171, 422.175, 52917.583 25/04/10,15:27:35,01,08,1, 12.0,1,1, 3.772, 10492.141, 422.183, 52917.564 25/04/10,15:27:35,02,08,1, 12.0,1,1, 3.772, 10492.158, 422.179, 52917.543 25/04/10,15:27:35,03,08,1, 12.0,1,1, 3.772, 10492.162, 422.184, 52917.554 25/04/10,15:27:35,04,08,1, 12.0,1,1, 3.772, 10492.157, 422.196, 52917.545 25/04/10,15:27:35,05,08,1, 12.0,1,1, 3.772, 10492.170, 422.178, 52917.570 25/04/10,15:27:35,06,08,1, 12.0,1,1, 3.772, 10492.160, 422.194, 52917.585 25/04/10,15:27:35,07,08,1, 12.0,1,1, 3.772, 10492.159, 422.173, 52917.538 25/04/10,15:27:35,08,08,1, 12.0,1,1, 3.772, 10492.143, 422.157, 52917.519 25/04/10,15:27:35,09,08,1, 12.0,1,1, 3.772, 10492.137, 422.159, 52917.528 25/04/10,15:27:35,10,08,1, 12.0,1,1, 3.772, 10492.166, 422.181, 52917.522 25/04/10,15:27:35,11,08,1, 12.0,1,1, 3.772, 10492.136, 422.178, 52917.526 25/04/10,15:27:35,12,08,1, 12.0,1,1, 3.772, 10492.152, 422.192, 52917.529 25/04/10,15:27:35,13,08,1, 12.0,1,1, 3.772, 10492.160, 422.190, 52917.564 25/04/10,15:27:35,14,08,1, 12.0,1,1, 3.772, 10492.142, 422.178, 52917.562 25/04/10,15:27:35,15,08,1, 12.0,1,1, 3.772, 10492.141, 422.169, 52917.562 25/04/10,15:27:35,16,08,1, 12.0,1,1, 3.772, 10492.146, 422.167, 52917.553 25/04/10,15:27:35,17,08,1, 12.0,1,1, 3.772, 10492.136, 422.170, 52917.528 25/04/10,15:27:35,18,08,1, 12.0,1,1, 3.772, 10492.156, 422.188, 52917.551 25/04/10,15:27:35,19,08,1, 12.0,1,1, 3.772, 10492.148, 422.188, 52917.566 25/04/10,15:27:36,00,07,1, 11.9,1,1, 3.776, 10492.146, 422.188, 52917.566 25/04/10,15:27:36,01,07,1, 11.9,1,1, 3.776, 10492.135, 422.170, 52917.558 25/04/10,15:27:36,02,07,1, 11.9,1,1, 3.776, 10492.130, 422.180, 52917.526 25/04/10,15:27:36,03,07,1, 11.9,1,1, 3.776, 10492.148, 422.196, 52917.551 25/04/10,15:27:36,04,07,1, 11.9,1,1, 3.776, 10492.107, 422.178, 52917.537 25/04/10,15:27:36,05,07,1, 11.9,1,1, 3.776, 10492.136, 422.173, 52917.562 25/04/10,15:27:36,06,07,1, 11.9,1,1, 3.776, 10492.133, 422.176, 52917.591 25/04/10,15:27:36,07,07,1, 11.9,1,1, 3.776, 10492.107, 422.207, 52917.552 25/04/10,15:27:36,08,07,1, 11.9,1,1, 3.776, 10492.145, 422.182, 52917.543 25/04/10,15:27:36,09,07,1, 11.9,1,1, 3.776, 10492.110, 422.201, 52917.576 25/04/10,15:27:36,10,07,1, 11.9,1,1, 3.776, 10492.127, 422.214, 52917.567 25/04/10,15:27:36,11,07,1, 11.9,1,1, 3.776, 10492.117, 422.156, 52917.529 25/04/10,15:27:36,12,07,1, 11.9,1,1, 3.776, 10492.139, 422.177, 52917.537 25/04/10,15:27:36,13,07,1, 11.9,1,1, 3.776, 10492.130, 422.186, 52917.572 25/04/10,15:27:36,14,07,1, 11.9,1,1, 3.776, 10492.118, 422.194, 52917.568 25/04/10,15:27:36,15,07,1, 11.9,1,1, 3.776, 10492.111, 422.191, 52917.563 25/04/10,15:27:36,16,07,1, 11.9,1,1, 3.776, 10492.109, 422.189, 52917.542 25/04/10,15:27:36,17,07,1, 11.9,1,1, 3.776, 10492.092, 422.191, 52917.587 25/04/10,15:27:36,18,07,1, 11.9,1,1, 3.776, 10492.096, 422.156, 52917.537 25/04/10,15:27:36,19,07,1, 11.9,1,1, 3.776, 10492.097, 422.181, 52917.568 25/04/10,15:27:37,00,08,1, 11.9,1,1, 3.770, 10492.096, 422.181, 52917.568 25/04/10,15:27:37,01,08,1, 11.9,1,1, 3.770, 10492.097, 422.196, 52917.542 25/04/10,15:27:37,02,08,1, 11.9,1,1, 3.770, 10492.105, 422.215, 52917.557 25/04/10,15:27:37,03,08,1, 11.9,1,1, 3.770, 10492.095, 422.230, 52917.585 25/04/10,15:27:37,04,08,1, 11.9,1,1, 3.770, 10492.098, 422.231, 52917.571 25/04/10,15:27:37,05,08,1, 11.9,1,1, 3.770, 10492.074, 422.195, 52917.525 25/04/10,15:27:37,06,08,1, 11.9,1,1, 3.770, 10492.100, 422.180, 52917.535 25/04/10,15:27:37,07,08,1, 11.9,1,1, 3.770, 10492.061, 422.175, 52917.548 25/04/10,15:27:37,08,08,1, 11.9,1,1, 3.770, 10492.084, 422.196, 52917.564 25/04/10,15:27:37,09,08,1, 11.9,1,1, 3.770, 10492.087, 422.181, 52917.563 25/04/10,15:27:37,10,08,1, 11.9,1,1, 3.770, 10492.091, 422.224, 52917.550 25/04/10,15:27:37,11,08,1, 11.9,1,1, 3.770, 10492.069, 422.218, 52917.552 25/04/10,15:27:37,12,08,1, 11.9,1,1, 3.770, 10492.065, 422.187, 52917.556 25/04/10,15:27:37,13,08,1, 11.9,1,1, 3.770, 10492.076, 422.203, 52917.561 25/04/10,15:27:37,14,08,1, 11.9,1,1, 3.770, 10492.070, 422.205, 52917.527 25/04/10,15:27:37,15,08,1, 11.9,1,1, 3.770, 10492.059, 422.183, 52917.551 25/04/10,15:27:37,16,08,1, 11.9,1,1, 3.770, 10492.050, 422.195, 52917.580 25/04/10,15:27:37,17,08,1, 11.9,1,1, 3.770, 10492.079, 422.225, 52917.569 25/04/10,15:27:37,18,08,1, 11.9,1,1, 3.770, 10492.081, 422.227, 52917.570 25/04/10,15:27:37,19,08,1, 11.9,1,1, 3.770, 10492.073, 422.220, 52917.560 25/04/10,15:27:38,00,08,1, 12.0,1,1, 3.773, 10492.071, 422.220, 52917.560 25/04/10,15:27:38,01,08,1, 12.0,1,1, 3.773, 10492.059, 422.194, 52917.570 25/04/10,15:27:38,02,08,1, 12.0,1,1, 3.773, 10492.065, 422.207, 52917.508 25/04/10,15:27:38,03,08,1, 12.0,1,1, 3.773, 10492.062, 422.206, 52917.540 25/04/10,15:27:38,04,08,1, 12.0,1,1, 3.773, 10492.048, 422.229, 52917.588 25/04/10,15:27:38,05,08,1, 12.0,1,1, 3.773, 10492.057, 422.223, 52917.606 25/04/10,15:27:38,06,08,1, 12.0,1,1, 3.773, 10492.064, 422.226, 52917.543 25/04/10,15:27:38,07,08,1, 12.0,1,1, 3.773, 10492.044, 422.226, 52917.565 25/04/10,15:27:38,08,08,1, 12.0,1,1, 3.773, 10492.061, 422.229, 52917.584 25/04/10,15:27:38,09,08,1, 12.0,1,1, 3.773, 10492.027, 422.205, 52917.543 25/04/10,15:27:38,10,08,1, 12.0,1,1, 3.773, 10492.037, 422.220, 52917.561 25/04/10,15:27:38,11,08,1, 12.0,1,1, 3.773, 10492.054, 422.229, 52917.594 25/04/10,15:27:38,12,08,1, 12.0,1,1, 3.773, 10492.049, 422.229, 52917.608 25/04/10,15:27:38,13,08,1, 12.0,1,1, 3.773, 10492.038, 422.238, 52917.592 25/04/10,15:27:38,14,08,1, 12.0,1,1, 3.773, 10492.036, 422.259, 52917.609 25/04/10,15:27:38,15,08,1, 12.0,1,1, 3.773, 10492.025, 422.242, 52917.615 25/04/10,15:27:38,16,08,1, 12.0,1,1, 3.773, 10492.017, 422.221, 52917.562 25/04/10,15:27:38,17,08,1, 12.0,1,1, 3.773, 10492.042, 422.221, 52917.561 25/04/10,15:27:38,18,08,1, 12.0,1,1, 3.773, 10492.044, 422.216, 52917.561 25/04/10,15:27:38,19,08,1, 12.0,1,1, 3.773, 10492.018, 422.246, 52917.589 25/04/10,15:27:39,00,09,1, 11.9,1,1, 3.773, 10492.013, 422.246, 52917.589 25/04/10,15:27:39,01,09,1, 11.9,1,1, 3.773, 10492.036, 422.246, 52917.617 25/04/10,15:27:39,02,09,1, 11.9,1,1, 3.773, 10492.028, 422.241, 52917.618 25/04/10,15:27:39,03,09,1, 11.9,1,1, 3.773, 10492.014, 422.237, 52917.578 25/04/10,15:27:39,04,09,1, 11.9,1,1, 3.773, 10492.046, 422.247, 52917.608 25/04/10,15:27:39,05,09,1, 11.9,1,1, 3.773, 10492.006, 422.231, 52917.630 25/04/10,15:27:39,06,09,1, 11.9,1,1, 3.773, 10492.028, 422.227, 52917.614 25/04/10,15:27:39,07,09,1, 11.9,1,1, 3.773, 10492.031, 422.228, 52917.567 25/04/10,15:27:39,08,09,1, 11.9,1,1, 3.773, 10492.039, 422.255, 52917.658 25/04/10,15:27:39,09,09,1, 11.9,1,1, 3.773, 10492.037, 422.260, 52917.643 25/04/10,15:27:39,10,09,1, 11.9,1,1, 3.773, 10492.028, 422.255, 52917.631 25/04/10,15:27:39,11,09,1, 11.9,1,1, 3.773, 10492.030, 422.252, 52917.596 25/04/10,15:27:39,12,09,1, 11.9,1,1, 3.773, 10492.017, 422.259, 52917.607 25/04/10,15:27:39,13,09,1, 11.9,1,1, 3.773, 10492.028, 422.234, 52917.578 25/04/10,15:27:39,14,09,1, 11.9,1,1, 3.773, 10492.036, 422.235, 52917.592 25/04/10,15:27:39,15,09,1, 11.9,1,1, 3.773, 10492.051, 422.225, 52917.637 25/04/10,15:27:39,16,09,1, 11.9,1,1, 3.773, 10492.035, 422.272, 52917.649 25/04/10,15:27:39,17,09,1, 11.9,1,1, 3.773, 10492.026, 422.284, 52917.621 25/04/10,15:27:39,18,09,1, 11.9,1,1, 3.773, 10492.018, 422.273, 52917.676 25/04/10,15:27:39,19,09,1, 11.9,1,1, 3.773, 10492.026, 422.292, 52917.654 25/04/10,15:27:40,00,08,1, 11.9,1,1, 3.769, 10492.021, 422.292, 52917.654 25/04/10,15:27:40,01,08,1, 11.9,1,1, 3.769, 10492.010, 422.260, 52917.628 25/04/10,15:27:40,02,08,1, 11.9,1,1, 3.769, 10492.016, 422.269, 52917.641 25/04/10,15:27:40,03,08,1, 11.9,1,1, 3.769, 10492.015, 422.245, 52917.640 25/04/10,15:27:40,04,08,1, 11.9,1,1, 3.769, 10492.013, 422.265, 52917.641 25/04/10,15:27:40,05,08,1, 11.9,1,1, 3.769, 10491.996, 422.257, 52917.648 25/04/10,15:27:40,06,08,1, 11.9,1,1, 3.769, 10491.986, 422.259, 52917.627 25/04/10,15:27:40,07,08,1, 11.9,1,1, 3.769, 10491.968, 422.250, 52917.539 25/04/10,15:27:40,08,08,1, 11.9,1,1, 3.769, 10492.010, 422.243, 52917.656 25/04/10,15:27:40,09,08,1, 11.9,1,1, 3.769, 10492.006, 422.244, 52917.634 25/04/10,15:27:40,10,08,1, 11.9,1,1, 3.769, 10491.993, 422.257, 52917.670 25/04/10,15:27:40,11,08,1, 11.9,1,1, 3.769, 10491.988, 422.249, 52917.659 25/04/10,15:27:40,12,08,1, 11.9,1,1, 3.769, 10492.009, 422.259, 52917.644 25/04/10,15:27:40,13,08,1, 11.9,1,1, 3.769, 10491.984, 422.272, 52917.655 25/04/10,15:27:40,14,08,1, 11.9,1,1, 3.769, 10491.990, 422.263, 52917.630 25/04/10,15:27:40,15,08,1, 11.9,1,1, 3.769, 10491.981, 422.239, 52917.638 25/04/10,15:27:40,16,08,1, 11.9,1,1, 3.769, 10491.971, 422.254, 52917.635 25/04/10,15:27:40,17,08,1, 11.9,1,1, 3.769, 10491.975, 422.242, 52917.630 25/04/10,15:27:40,18,08,1, 11.9,1,1, 3.769, 10491.996, 422.264, 52917.639 25/04/10,15:27:40,19,08,1, 11.9,1,1, 3.769, 10492.004, 422.292, 52917.672 25/04/10,15:27:41,00,08,1, 11.9,1,1, 3.771, 10491.996, 422.292, 52917.672 25/04/10,15:27:41,01,08,1, 11.9,1,1, 3.771, 10491.985, 422.268, 52917.644 25/04/10,15:27:41,02,08,1, 11.9,1,1, 3.771, 10491.985, 422.265, 52917.657 25/04/10,15:27:41,03,08,1, 11.9,1,1, 3.771, 10491.956, 422.253, 52917.627 25/04/10,15:27:41,04,08,1, 11.9,1,1, 3.771, 10491.974, 422.267, 52917.628 25/04/10,15:27:41,05,08,1, 11.9,1,1, 3.771, 10491.975, 422.273, 52917.619 25/04/10,15:27:41,06,08,1, 11.9,1,1, 3.771, 10491.956, 422.265, 52917.400 25/04/10,15:27:41,07,08,1, 11.9,1,1, 3.771, 10491.975, 422.283, 52917.722 25/04/10,15:27:41,08,08,1, 11.9,1,1, 3.771, 10491.993, 422.280, 52917.636 25/04/10,15:27:41,09,08,1, 11.9,1,1, 3.771, 10491.980, 422.303, 52917.655 25/04/10,15:27:41,10,08,1, 11.9,1,1, 3.771, 10491.990, 422.269, 52917.696 25/04/10,15:27:41,11,08,1, 11.9,1,1, 3.771, 10491.962, 422.254, 52917.621 25/04/10,15:27:41,12,08,1, 11.9,1,1, 3.771, 10491.984, 422.279, 52917.618 25/04/10,15:27:41,13,08,1, 11.9,1,1, 3.771, 10491.969, 422.292, 52917.647 25/04/10,15:27:41,14,08,1, 11.9,1,1, 3.771, 10491.964, 422.280, 52917.635 25/04/10,15:27:41,15,08,1, 11.9,1,1, 3.771, 10491.966, 422.304, 52917.674 25/04/10,15:27:41,16,08,1, 11.9,1,1, 3.771, 10491.984, 422.318, 52917.667 25/04/10,15:27:41,17,08,1, 11.9,1,1, 3.771, 10491.979, 422.305, 52917.655 25/04/10,15:27:41,18,08,1, 11.9,1,1, 3.771, 10491.980, 422.297, 52917.672 25/04/10,15:27:41,19,08,1, 11.9,1,1, 3.771, 10491.961, 422.279, 52917.648 25/04/10,15:27:42,00,09,1, 11.9,1,1, 3.773, 10491.954, 422.279, 52917.648 25/04/10,15:27:42,01,09,1, 11.9,1,1, 3.773, 10491.954, 422.290, 52917.647 25/04/10,15:27:42,02,09,1, 11.9,1,1, 3.773, 10491.965, 422.318, 52917.653 25/04/10,15:27:42,03,09,1, 11.9,1,1, 3.773, 10491.960, 422.343, 52917.682 25/04/10,15:27:42,04,09,1, 11.9,1,1, 3.773, 10491.950, 422.320, 52917.670 25/04/10,15:27:42,05,09,1, 11.9,1,1, 3.773, 10491.954, 422.310, 52917.664 25/04/10,15:27:42,06,09,1, 11.9,1,1, 3.773, 10491.940, 422.291, 52917.657 25/04/10,15:27:42,07,09,1, 11.9,1,1, 3.773, 10491.947, 422.321, 52917.691 25/04/10,15:27:42,08,09,1, 11.9,1,1, 3.773, 10491.945, 422.305, 52917.701 25/04/10,15:27:42,09,09,1, 11.9,1,1, 3.773, 10491.936, 422.331, 52917.703 25/04/10,15:27:42,10,09,1, 11.9,1,1, 3.773, 10491.926, 422.340, 52917.683 25/04/10,15:27:42,11,09,1, 11.9,1,1, 3.773, 10491.936, 422.349, 52917.707 25/04/10,15:27:42,12,09,1, 11.9,1,1, 3.773, 10491.923, 422.342, 52917.678 25/04/10,15:27:42,13,09,1, 11.9,1,1, 3.773, 10491.910, 422.299, 52917.623 25/04/10,15:27:42,14,09,1, 11.9,1,1, 3.773, 10491.919, 422.312, 52917.623 25/04/10,15:27:42,15,09,1, 11.9,1,1, 3.773, 10491.942, 422.323, 52917.643 25/04/10,15:27:42,16,09,1, 11.9,1,1, 3.773, 10491.946, 422.333, 52917.671 25/04/10,15:27:42,17,09,1, 11.9,1,1, 3.773, 10491.926, 422.327, 52917.681 25/04/10,15:27:42,18,09,1, 11.9,1,1, 3.773, 10491.922, 422.344, 52917.688 25/04/10,15:27:42,19,09,1, 11.9,1,1, 3.773, 10491.907, 422.346, 52917.716 25/04/10,15:27:43,00,08,1, 11.8,1,1, 3.769, 10491.904, 422.346, 52917.716 25/04/10,15:27:43,01,08,1, 11.8,1,1, 3.769, 10491.933, 422.338, 52917.735 25/04/10,15:27:43,02,08,1, 11.8,1,1, 3.769, 10491.883, 422.320, 52917.678 25/04/10,15:27:43,03,08,1, 11.8,1,1, 3.769, 10491.897, 422.318, 52917.878 25/04/10,15:27:43,04,08,1, 11.8,1,1, 3.769, 10491.915, 422.327, 52917.748 25/04/10,15:27:43,05,08,1, 11.8,1,1, 3.769, 10491.896, 422.346, 52917.738 25/04/10,15:27:43,06,08,1, 11.8,1,1, 3.769, 10491.919, 422.361, 52917.717 25/04/10,15:27:43,07,08,1, 11.8,1,1, 3.769, 10491.944, 422.360, 52917.748 25/04/10,15:27:43,08,08,1, 11.8,1,1, 3.769, 10491.917, 422.348, 52917.706 25/04/10,15:27:43,09,08,1, 11.8,1,1, 3.769, 10491.893, 422.337, 52917.730 25/04/10,15:27:43,10,08,1, 11.8,1,1, 3.769, 10491.918, 422.325, 52917.729 25/04/10,15:27:43,11,08,1, 11.8,1,1, 3.769, 10491.919, 422.336, 52917.732 25/04/10,15:27:43,12,08,1, 11.8,1,1, 3.769, 10491.896, 422.356, 52917.712 25/04/10,15:27:43,13,08,1, 11.8,1,1, 3.769, 10491.908, 422.377, 52917.729 25/04/10,15:27:43,14,08,1, 11.8,1,1, 3.769, 10491.907, 422.347, 52917.721 25/04/10,15:27:43,15,08,1, 11.8,1,1, 3.769, 10491.904, 422.355, 52917.728 25/04/10,15:27:43,16,08,1, 11.8,1,1, 3.769, 10491.900, 422.344, 52917.737 25/04/10,15:27:43,17,08,1, 11.8,1,1, 3.769, 10491.912, 422.348, 52917.722 25/04/10,15:27:43,18,08,1, 11.8,1,1, 3.769, 10491.894, 422.341, 52917.700 25/04/10,15:27:43,19,08,1, 11.8,1,1, 3.769, 10491.891, 422.345, 52917.727 25/04/10,15:27:44,00,09,1, 12.0,1,1, 3.771, 10491.887, 422.345, 52917.727 25/04/10,15:27:44,01,09,1, 12.0,1,1, 3.771, 10491.903, 422.401, 52917.753 25/04/10,15:27:44,02,09,1, 12.0,1,1, 3.771, 10491.902, 422.376, 52917.750 25/04/10,15:27:44,03,09,1, 12.0,1,1, 3.771, 10491.875, 422.340, 52917.713 25/04/10,15:27:44,04,09,1, 12.0,1,1, 3.771, 10491.878, 422.349, 52917.732 25/04/10,15:27:44,05,09,1, 12.0,1,1, 3.771, 10491.884, 422.379, 52917.728 25/04/10,15:27:44,06,09,1, 12.0,1,1, 3.771, 10491.874, 422.375, 52917.731 25/04/10,15:27:44,07,09,1, 12.0,1,1, 3.771, 10491.871, 422.379, 52917.722 25/04/10,15:27:44,08,09,1, 12.0,1,1, 3.771, 10491.879, 422.391, 52917.748 25/04/10,15:27:44,09,09,1, 12.0,1,1, 3.771, 10491.880, 422.394, 52917.757 25/04/10,15:27:44,10,09,1, 12.0,1,1, 3.771, 10491.870, 422.371, 52917.736 25/04/10,15:27:44,11,09,1, 12.0,1,1, 3.771, 10491.868, 422.370, 52917.747 25/04/10,15:27:44,12,09,1, 12.0,1,1, 3.771, 10491.853, 422.378, 52917.719 25/04/10,15:27:44,13,09,1, 12.0,1,1, 3.771, 10491.850, 422.351, 52917.720 25/04/10,15:27:44,14,09,1, 12.0,1,1, 3.771, 10491.842, 422.380, 52917.729 25/04/10,15:27:44,15,09,1, 12.0,1,1, 3.771, 10491.872, 422.403, 52917.765 25/04/10,15:27:44,16,09,1, 12.0,1,1, 3.771, 10491.842, 422.397, 52917.742 25/04/10,15:27:44,17,09,1, 12.0,1,1, 3.771, 10491.869, 422.404, 52917.740 25/04/10,15:27:44,18,09,1, 12.0,1,1, 3.771, 10491.846, 422.394, 52917.748 25/04/10,15:27:44,19,09,1, 12.0,1,1, 3.771, 10491.833, 422.369, 52917.752 25/04/10,15:27:45,00,08,1, 11.7,1,1, 3.772, 10491.829, 422.369, 52917.752 25/04/10,15:27:45,01,08,1, 11.7,1,1, 3.772, 10491.846, 422.401, 52917.718 25/04/10,15:27:45,02,08,1, 11.7,1,1, 3.772, 10491.833, 422.427, 52917.760 25/04/10,15:27:45,03,08,1, 11.7,1,1, 3.772, 10491.845, 422.403, 52917.734 25/04/10,15:27:45,04,08,1, 11.7,1,1, 3.772, 10491.855, 422.422, 52917.767 25/04/10,15:27:45,05,08,1, 11.7,1,1, 3.772, 10491.837, 422.417, 52917.707 25/04/10,15:27:45,06,08,1, 11.7,1,1, 3.772, 10491.852, 422.386, 52917.736 25/04/10,15:27:45,07,08,1, 11.7,1,1, 3.772, 10491.861, 422.407, 52917.712 25/04/10,15:27:45,08,08,1, 11.7,1,1, 3.772, 10491.847, 422.405, 52917.719 25/04/10,15:27:45,09,08,1, 11.7,1,1, 3.772, 10491.850, 422.412, 52917.755 25/04/10,15:27:45,10,08,1, 11.7,1,1, 3.772, 10491.828, 422.416, 52917.764 25/04/10,15:27:45,11,08,1, 11.7,1,1, 3.772, 10491.820, 422.436, 52917.761 25/04/10,15:27:45,12,08,1, 11.7,1,1, 3.772, 10491.834, 422.433, 52917.775 25/04/10,15:27:45,13,08,1, 11.7,1,1, 3.772, 10491.840, 422.425, 52917.768 25/04/10,15:27:45,14,08,1, 11.7,1,1, 3.772, 10491.799, 422.429, 52917.871 25/04/10,15:27:45,15,08,1, 11.7,1,1, 3.772, 10491.847, 422.407, 52917.739 25/04/10,15:27:45,16,08,1, 11.7,1,1, 3.772, 10491.842, 422.412, 52917.740 25/04/10,15:27:45,17,08,1, 11.7,1,1, 3.772, 10491.809, 422.424, 52917.753 25/04/10,15:27:45,18,08,1, 11.7,1,1, 3.772, 10491.817, 422.465, 52917.794 25/04/10,15:27:45,19,08,1, 11.7,1,1, 3.772, 10491.812, 422.453, 52917.752 25/04/10,15:27:46,00,08,1, 11.9,1,1, 3.770, 10491.812, 422.453, 52917.752 25/04/10,15:27:46,01,08,1, 11.9,1,1, 3.770, 10491.797, 422.403, 52917.759 25/04/10,15:27:46,02,08,1, 11.9,1,1, 3.770, 10491.812, 422.415, 52917.564 25/04/10,15:27:46,03,08,1, 11.9,1,1, 3.770, 10491.807, 422.408, 52917.814 25/04/10,15:27:46,04,08,1, 11.9,1,1, 3.770, 10491.821, 422.417, 52917.783 25/04/10,15:27:46,05,08,1, 11.9,1,1, 3.770, 10491.831, 422.457, 52917.776 25/04/10,15:27:46,06,08,1, 11.9,1,1, 3.770, 10491.803, 422.460, 52917.788 25/04/10,15:27:46,07,08,1, 11.9,1,1, 3.770, 10491.799, 422.431, 52917.758 25/04/10,15:27:46,08,08,1, 11.9,1,1, 3.770, 10491.788, 422.442, 52917.754 25/04/10,15:27:46,09,08,1, 11.9,1,1, 3.770, 10491.806, 422.436, 52917.759 25/04/10,15:27:46,10,08,1, 11.9,1,1, 3.770, 10491.805, 422.434, 52917.766 25/04/10,15:27:46,11,08,1, 11.9,1,1, 3.770, 10491.795, 422.441, 52917.780 25/04/10,15:27:46,12,08,1, 11.9,1,1, 3.770, 10491.792, 422.461, 52917.786 25/04/10,15:27:46,13,08,1, 11.9,1,1, 3.770, 10491.801, 422.475, 52917.790 25/04/10,15:27:46,14,08,1, 11.9,1,1, 3.770, 10491.778, 422.458, 52917.794 25/04/10,15:27:46,15,08,1, 11.9,1,1, 3.770, 10491.791, 422.448, 52917.769 25/04/10,15:27:46,16,08,1, 11.9,1,1, 3.770, 10491.778, 422.460, 52917.797 25/04/10,15:27:46,17,08,1, 11.9,1,1, 3.770, 10491.773, 422.461, 52917.756 25/04/10,15:27:46,18,08,1, 11.9,1,1, 3.770, 10491.781, 422.442, 52917.752 25/04/10,15:27:46,19,08,1, 11.9,1,1, 3.770, 10491.780, 422.467, 52917.741 25/04/10,15:27:47,00,08,1, 11.9,1,1, 3.770, 10491.779, 422.467, 52917.741 25/04/10,15:27:47,01,08,1, 11.9,1,1, 3.770, 10491.805, 422.479, 52917.831 25/04/10,15:27:47,02,08,1, 11.9,1,1, 3.770, 10491.806, 422.468, 52917.753 25/04/10,15:27:47,03,08,1, 11.9,1,1, 3.770, 10491.811, 422.473, 52917.737 25/04/10,15:27:47,04,08,1, 11.9,1,1, 3.770, 10491.790, 422.473, 52917.773 25/04/10,15:27:47,05,08,1, 11.9,1,1, 3.770, 10491.770, 422.463, 52917.775 25/04/10,15:27:47,06,08,1, 11.9,1,1, 3.770, 10491.781, 422.480, 52917.778 25/04/10,15:27:47,07,08,1, 11.9,1,1, 3.770, 10491.788, 422.493, 52917.800 25/04/10,15:27:47,08,08,1, 11.9,1,1, 3.770, 10491.757, 422.475, 52917.821 25/04/10,15:27:47,09,08,1, 11.9,1,1, 3.770, 10491.767, 422.479, 52917.794 25/04/10,15:27:47,10,08,1, 11.9,1,1, 3.770, 10491.760, 422.501, 52917.778 25/04/10,15:27:47,11,08,1, 11.9,1,1, 3.770, 10491.767, 422.485, 52917.758 25/04/10,15:27:47,12,08,1, 11.9,1,1, 3.770, 10491.738, 422.460, 52917.771 25/04/10,15:27:47,13,08,1, 11.9,1,1, 3.770, 10491.731, 422.486, 52917.777 25/04/10,15:27:47,14,08,1, 11.9,1,1, 3.770, 10491.759, 422.483, 52917.777 25/04/10,15:27:47,15,08,1, 11.9,1,1, 3.770, 10491.762, 422.485, 52917.790 25/04/10,15:27:47,16,08,1, 11.9,1,1, 3.770, 10491.749, 422.521, 52917.777 25/04/10,15:27:47,17,08,1, 11.9,1,1, 3.770, 10491.751, 422.503, 52917.782 25/04/10,15:27:47,18,08,1, 11.9,1,1, 3.770, 10491.738, 422.497, 52917.781 25/04/10,15:27:47,19,08,1, 11.9,1,1, 3.770, 10491.726, 422.483, 52917.762 25/04/10,15:27:48,00,08,1, 11.9,1,1, 3.773, 10491.720, 422.483, 52917.762 25/04/10,15:27:48,01,08,1, 11.9,1,1, 3.773, 10491.722, 422.494, 52918.048 25/04/10,15:27:48,02,08,1, 11.9,1,1, 3.773, 10491.749, 422.500, 52917.825 25/04/10,15:27:48,03,08,1, 11.9,1,1, 3.773, 10491.762, 422.493, 52917.764 25/04/10,15:27:48,04,08,1, 11.9,1,1, 3.773, 10491.759, 422.512, 52917.785 25/04/10,15:27:48,05,08,1, 11.9,1,1, 3.773, 10491.741, 422.520, 52917.814 25/04/10,15:27:48,06,08,1, 11.9,1,1, 3.773, 10491.730, 422.520, 52917.817 25/04/10,15:27:48,07,08,1, 11.9,1,1, 3.773, 10491.729, 422.499, 52917.799 25/04/10,15:27:48,08,08,1, 11.9,1,1, 3.773, 10491.708, 422.489, 52917.780 25/04/10,15:27:48,09,08,1, 11.9,1,1, 3.773, 10491.716, 422.494, 52917.803 25/04/10,15:27:48,10,08,1, 11.9,1,1, 3.773, 10491.727, 422.526, 52917.852 25/04/10,15:27:48,11,08,1, 11.9,1,1, 3.773, 10491.734, 422.540, 52917.792 25/04/10,15:27:48,12,08,1, 11.9,1,1, 3.773, 10491.716, 422.533, 52917.829 25/04/10,15:27:48,13,08,1, 11.9,1,1, 3.773, 10491.698, 422.538, 52917.809 25/04/10,15:27:48,14,08,1, 11.9,1,1, 3.773, 10491.704, 422.551, 52917.791 25/04/10,15:27:48,15,08,1, 11.9,1,1, 3.773, 10491.706, 422.527, 52917.766 25/04/10,15:27:48,16,08,1, 11.9,1,1, 3.773, 10491.696, 422.514, 52917.761 25/04/10,15:27:48,17,08,1, 11.9,1,1, 3.773, 10491.700, 422.537, 52917.835 25/04/10,15:27:48,18,08,1, 11.9,1,1, 3.773, 10491.707, 422.556, 52917.811 25/04/10,15:27:48,19,08,1, 11.9,1,1, 3.773, 10491.715, 422.532, 52917.779 25/04/10,15:27:49,00,09,1, 11.9,1,1, 3.774, 10491.712, 422.532, 52917.779 25/04/10,15:27:49,01,09,1, 11.9,1,1, 3.774, 10491.715, 422.529, 52917.838 25/04/10,15:27:49,02,09,1, 11.9,1,1, 3.774, 10491.702, 422.540, 52917.803 25/04/10,15:27:49,03,09,1, 11.9,1,1, 3.774, 10491.672, 422.529, 52917.812 25/04/10,15:27:49,04,09,1, 11.9,1,1, 3.774, 10491.671, 422.527, 52917.834 25/04/10,15:27:49,05,09,1, 11.9,1,1, 3.774, 10491.683, 422.536, 52917.808 25/04/10,15:27:49,06,09,1, 11.9,1,1, 3.774, 10491.697, 422.551, 52917.840 25/04/10,15:27:49,07,09,1, 11.9,1,1, 3.774, 10491.687, 422.560, 52917.838 25/04/10,15:27:49,08,09,1, 11.9,1,1, 3.774, 10491.698, 422.541, 52917.835 25/04/10,15:27:49,09,09,1, 11.9,1,1, 3.774, 10491.680, 422.536, 52917.837 25/04/10,15:27:49,10,09,1, 11.9,1,1, 3.774, 10491.683, 422.515, 52917.798 25/04/10,15:27:49,11,09,1, 11.9,1,1, 3.774, 10491.659, 422.529, 52917.847 25/04/10,15:27:49,12,09,1, 11.9,1,1, 3.774, 10491.688, 422.550, 52917.808 25/04/10,15:27:49,13,09,1, 11.9,1,1, 3.774, 10491.689, 422.560, 52917.849 25/04/10,15:27:49,14,09,1, 11.9,1,1, 3.774, 10491.710, 422.565, 52917.875 25/04/10,15:27:49,15,09,1, 11.9,1,1, 3.774, 10491.704, 422.576, 52917.864 25/04/10,15:27:49,16,09,1, 11.9,1,1, 3.774, 10491.673, 422.567, 52917.820 25/04/10,15:27:49,17,09,1, 11.9,1,1, 3.774, 10491.654, 422.545, 52917.847 25/04/10,15:27:49,18,09,1, 11.9,1,1, 3.774, 10491.670, 422.539, 52917.809 25/04/10,15:27:49,19,09,1, 11.9,1,1, 3.774, 10491.676, 422.554, 52917.878 25/04/10,15:27:50,00,09,1, 12.0,1,1, 3.771, 10491.670, 422.554, 52917.878 25/04/10,15:27:50,01,09,1, 12.0,1,1, 3.771, 10491.670, 422.591, 52917.856 25/04/10,15:27:50,02,09,1, 12.0,1,1, 3.771, 10491.671, 422.587, 52917.873 25/04/10,15:27:50,03,09,1, 12.0,1,1, 3.771, 10491.673, 422.588, 52917.863 25/04/10,15:27:50,04,09,1, 12.0,1,1, 3.771, 10491.672, 422.568, 52917.872 25/04/10,15:27:50,05,09,1, 12.0,1,1, 3.771, 10491.656, 422.564, 52917.825 25/04/10,15:27:50,06,09,1, 12.0,1,1, 3.771, 10491.661, 422.557, 52917.853 25/04/10,15:27:50,07,09,1, 12.0,1,1, 3.771, 10491.677, 422.561, 52917.865 25/04/10,15:27:50,08,09,1, 12.0,1,1, 3.771, 10491.674, 422.606, 52917.844 25/04/10,15:27:50,09,09,1, 12.0,1,1, 3.771, 10491.671, 422.597, 52917.888 25/04/10,15:27:50,10,09,1, 12.0,1,1, 3.771, 10491.682, 422.593, 52917.892 25/04/10,15:27:50,11,09,1, 12.0,1,1, 3.771, 10491.672, 422.603, 52917.845 25/04/10,15:27:50,12,09,1, 12.0,1,1, 3.771, 10491.642, 422.602, 52917.877 25/04/10,15:27:50,13,09,1, 12.0,1,1, 3.771, 10491.653, 422.594, 52917.847 25/04/10,15:27:50,14,09,1, 12.0,1,1, 3.771, 10491.664, 422.565, 52917.856 25/04/10,15:27:50,15,09,1, 12.0,1,1, 3.771, 10491.638, 422.589, 52917.853 25/04/10,15:27:50,16,09,1, 12.0,1,1, 3.771, 10491.657, 422.595, 52917.897 25/04/10,15:27:50,17,09,1, 12.0,1,1, 3.771, 10491.654, 422.595, 52917.870 25/04/10,15:27:50,18,09,1, 12.0,1,1, 3.771, 10491.650, 422.600, 52917.850 25/04/10,15:27:50,19,09,1, 12.0,1,1, 3.771, 10491.649, 422.623, 52917.857 25/04/10,15:27:51,00,09,1, 11.9,1,1, 3.774, 10491.645, 422.623, 52917.857 25/04/10,15:27:51,01,09,1, 11.9,1,1, 3.774, 10491.631, 422.604, 52917.851 25/04/10,15:27:51,02,09,1, 11.9,1,1, 3.774, 10491.644, 422.603, 52917.887 25/04/10,15:27:51,03,09,1, 11.9,1,1, 3.774, 10491.643, 422.608, 52917.913 25/04/10,15:27:51,04,09,1, 11.9,1,1, 3.774, 10491.634, 422.603, 52917.885 25/04/10,15:27:51,05,09,1, 11.9,1,1, 3.774, 10491.640, 422.616, 52917.889 25/04/10,15:27:51,06,09,1, 11.9,1,1, 3.774, 10491.626, 422.622, 52917.857 25/04/10,15:27:51,07,09,1, 11.9,1,1, 3.774, 10491.620, 422.633, 52917.890 25/04/10,15:27:51,08,09,1, 11.9,1,1, 3.774, 10491.606, 422.594, 52917.901 25/04/10,15:27:51,09,09,1, 11.9,1,1, 3.774, 10491.629, 422.608, 52917.892 25/04/10,15:27:51,10,09,1, 11.9,1,1, 3.774, 10491.647, 422.583, 52917.883 25/04/10,15:27:51,11,09,1, 11.9,1,1, 3.774, 10491.636, 422.602, 52917.878 25/04/10,15:27:51,12,09,1, 11.9,1,1, 3.774, 10491.640, 422.599, 52917.911 25/04/10,15:27:51,13,09,1, 11.9,1,1, 3.774, 10491.623, 422.605, 52917.941 25/04/10,15:27:51,14,09,1, 11.9,1,1, 3.774, 10491.614, 422.637, 52917.947 25/04/10,15:27:51,15,09,1, 11.9,1,1, 3.774, 10491.651, 422.598, 52917.927 25/04/10,15:27:51,16,09,1, 11.9,1,1, 3.774, 10491.607, 422.615, 52917.906 25/04/10,15:27:51,17,09,1, 11.9,1,1, 3.774, 10491.598, 422.616, 52917.861 25/04/10,15:27:51,18,09,1, 11.9,1,1, 3.774, 10491.619, 422.607, 52917.888 25/04/10,15:27:51,19,09,1, 11.9,1,1, 3.774, 10491.624, 422.634, 52917.886 25/04/10,15:27:52,00,09,1, 11.9,1,1, 3.769, 10491.620, 422.634, 52917.886 25/04/10,15:27:52,01,09,1, 11.9,1,1, 3.769, 10491.625, 422.634, 52917.926 25/04/10,15:27:52,02,09,1, 11.9,1,1, 3.769, 10491.621, 422.651, 52917.891 25/04/10,15:27:52,03,09,1, 11.9,1,1, 3.769, 10491.594, 422.620, 52917.880 25/04/10,15:27:52,04,09,1, 11.9,1,1, 3.769, 10491.615, 422.624, 52917.857 25/04/10,15:27:52,05,09,1, 11.9,1,1, 3.769, 10491.590, 422.627, 52917.921 25/04/10,15:27:52,06,09,1, 11.9,1,1, 3.769, 10491.598, 422.621, 52917.908 25/04/10,15:27:52,07,09,1, 11.9,1,1, 3.769, 10491.577, 422.638, 52917.896 25/04/10,15:27:52,08,09,1, 11.9,1,1, 3.769, 10491.605, 422.634, 52917.886 25/04/10,15:27:52,09,09,1, 11.9,1,1, 3.769, 10491.597, 422.641, 52917.933 25/04/10,15:27:52,10,09,1, 11.9,1,1, 3.769, 10491.612, 422.631, 52917.924 25/04/10,15:27:52,11,09,1, 11.9,1,1, 3.769, 10491.572, 422.622, 52917.915 25/04/10,15:27:52,12,09,1, 11.9,1,1, 3.769, 10491.592, 422.623, 52917.929 25/04/10,15:27:52,13,09,1, 11.9,1,1, 3.769, 10491.579, 422.604, 52917.919 25/04/10,15:27:52,14,09,1, 11.9,1,1, 3.769, 10491.591, 422.619, 52917.898 25/04/10,15:27:52,15,09,1, 11.9,1,1, 3.769, 10491.596, 422.630, 52917.915 25/04/10,15:27:52,16,09,1, 11.9,1,1, 3.769, 10491.589, 422.626, 52917.947 25/04/10,15:27:52,17,09,1, 11.9,1,1, 3.769, 10491.592, 422.638, 52917.938 25/04/10,15:27:52,18,09,1, 11.9,1,1, 3.769, 10491.607, 422.623, 52917.933 25/04/10,15:27:52,19,09,1, 11.9,1,1, 3.769, 10491.596, 422.625, 52917.953 25/04/10,15:27:53,00,09,1, 11.9,1,1, 3.772, 10491.595, 422.625, 52917.953 25/04/10,15:27:53,01,09,1, 11.9,1,1, 3.772, 10491.589, 422.615, 52917.917 25/04/10,15:27:53,02,09,1, 11.9,1,1, 3.772, 10491.587, 422.635, 52917.958 25/04/10,15:27:53,03,09,1, 11.9,1,1, 3.772, 10491.590, 422.643, 52917.947 25/04/10,15:27:53,04,09,1, 11.9,1,1, 3.772, 10491.594, 422.644, 52917.963 25/04/10,15:27:53,05,09,1, 11.9,1,1, 3.772, 10491.587, 422.658, 52917.961 25/04/10,15:27:53,06,09,1, 11.9,1,1, 3.772, 10491.607, 422.645, 52917.939 25/04/10,15:27:53,07,09,1, 11.9,1,1, 3.772, 10491.572, 422.641, 52917.939 25/04/10,15:27:53,08,09,1, 11.9,1,1, 3.772, 10491.580, 422.609, 52917.938 25/04/10,15:27:53,09,09,1, 11.9,1,1, 3.772, 10491.578, 422.639, 52917.966 25/04/10,15:27:53,10,09,1, 11.9,1,1, 3.772, 10491.574, 422.645, 52917.945 25/04/10,15:27:53,11,09,1, 11.9,1,1, 3.772, 10491.560, 422.632, 52917.895 25/04/10,15:27:53,12,09,1, 11.9,1,1, 3.772, 10491.570, 422.669, 52917.966 25/04/10,15:27:53,13,09,1, 11.9,1,1, 3.772, 10491.582, 422.678, 52917.926 25/04/10,15:27:53,14,09,1, 11.9,1,1, 3.772, 10491.567, 422.682, 52917.945 25/04/10,15:27:53,15,09,1, 11.9,1,1, 3.772, 10491.553, 422.647, 52917.920 25/04/10,15:27:53,16,09,1, 11.9,1,1, 3.772, 10491.554, 422.614, 52917.942 25/04/10,15:27:53,17,09,1, 11.9,1,1, 3.772, 10491.569, 422.647, 52917.935 25/04/10,15:27:53,18,09,1, 11.9,1,1, 3.772, 10491.570, 422.631, 52917.914 25/04/10,15:27:53,19,09,1, 11.9,1,1, 3.772, 10491.556, 422.664, 52917.947 25/04/10,15:27:54,00,09,1, 11.9,1,1, 3.770, 10491.554, 422.664, 52917.947 25/04/10,15:27:54,01,09,1, 11.9,1,1, 3.770, 10491.555, 422.656, 52917.964 25/04/10,15:27:54,02,09,1, 11.9,1,1, 3.770, 10491.548, 422.653, 52917.925 25/04/10,15:27:54,03,09,1, 11.9,1,1, 3.770, 10491.557, 422.648, 52917.980 25/04/10,15:27:54,04,09,1, 11.9,1,1, 3.770, 10491.576, 422.637, 52917.981 25/04/10,15:27:54,05,09,1, 11.9,1,1, 3.770, 10491.561, 422.617, 52918.006 25/04/10,15:27:54,06,09,1, 11.9,1,1, 3.770, 10491.567, 422.657, 52917.986 25/04/10,15:27:54,07,09,1, 11.9,1,1, 3.770, 10491.540, 422.680, 52917.975 25/04/10,15:27:54,08,09,1, 11.9,1,1, 3.770, 10491.549, 422.683, 52917.969 25/04/10,15:27:54,09,09,1, 11.9,1,1, 3.770, 10491.562, 422.690, 52917.993 25/04/10,15:27:54,10,09,1, 11.9,1,1, 3.770, 10491.540, 422.676, 52918.009 25/04/10,15:27:54,11,09,1, 11.9,1,1, 3.770, 10491.539, 422.645, 52917.948 25/04/10,15:27:54,12,09,1, 11.9,1,1, 3.770, 10491.538, 422.666, 52917.961 25/04/10,15:27:54,13,09,1, 11.9,1,1, 3.770, 10491.530, 422.680, 52917.964 25/04/10,15:27:54,14,09,1, 11.9,1,1, 3.770, 10491.542, 422.684, 52917.960 25/04/10,15:27:54,15,09,1, 11.9,1,1, 3.770, 10491.547, 422.688, 52918.000 25/04/10,15:27:54,16,09,1, 11.9,1,1, 3.770, 10491.520, 422.703, 52917.958 25/04/10,15:27:54,17,09,1, 11.9,1,1, 3.770, 10491.524, 422.721, 52917.984 25/04/10,15:27:54,18,09,1, 11.9,1,1, 3.770, 10491.528, 422.695, 52918.140 25/04/10,15:27:54,19,09,1, 11.9,1,1, 3.770, 10491.528, 422.682, 52917.890 25/04/10,15:27:55,00,09,1, 11.9,1,1, 3.770, 10491.520, 422.682, 52917.890 25/04/10,15:27:55,01,09,1, 11.9,1,1, 3.770, 10491.521, 422.696, 52917.976 25/04/10,15:27:55,02,09,1, 11.9,1,1, 3.770, 10491.544, 422.704, 52918.004 25/04/10,15:27:55,03,09,1, 11.9,1,1, 3.770, 10491.518, 422.704, 52918.009 25/04/10,15:27:55,04,09,1, 11.9,1,1, 3.770, 10491.531, 422.689, 52918.008 25/04/10,15:27:55,05,09,1, 11.9,1,1, 3.770, 10491.519, 422.685, 52917.992 25/04/10,15:27:55,06,09,1, 11.9,1,1, 3.770, 10491.523, 422.698, 52917.992 25/04/10,15:27:55,07,09,1, 11.9,1,1, 3.770, 10491.513, 422.701, 52917.993 25/04/10,15:27:55,08,09,1, 11.9,1,1, 3.770, 10491.502, 422.677, 52917.989 25/04/10,15:27:55,09,09,1, 11.9,1,1, 3.770, 10491.510, 422.676, 52918.003 25/04/10,15:27:55,10,09,1, 11.9,1,1, 3.770, 10491.520, 422.693, 52918.026 25/04/10,15:27:55,11,09,1, 11.9,1,1, 3.770, 10491.491, 422.691, 52918.021 25/04/10,15:27:55,12,09,1, 11.9,1,1, 3.770, 10491.528, 422.710, 52918.034 25/04/10,15:27:55,13,09,1, 11.9,1,1, 3.770, 10491.506, 422.694, 52917.992 25/04/10,15:27:55,14,09,1, 11.9,1,1, 3.770, 10491.476, 422.713, 52918.008 25/04/10,15:27:55,15,09,1, 11.9,1,1, 3.770, 10491.481, 422.685, 52918.004 25/04/10,15:27:55,16,09,1, 11.9,1,1, 3.770, 10491.490, 422.680, 52917.999 25/04/10,15:27:55,17,09,1, 11.9,1,1, 3.770, 10491.482, 422.695, 52918.041 25/04/10,15:27:55,18,09,1, 11.9,1,1, 3.770, 10491.479, 422.704, 52917.989 25/04/10,15:27:55,19,09,1, 11.9,1,1, 3.770, 10491.496, 422.702, 52917.994 25/04/10,15:27:56,00,09,1, 11.9,1,1, 3.771, 10491.495, 422.702, 52917.994 25/04/10,15:27:56,01,09,1, 11.9,1,1, 3.771, 10491.480, 422.723, 52918.012 25/04/10,15:27:56,02,09,1, 11.9,1,1, 3.771, 10491.478, 422.723, 52918.004 25/04/10,15:27:56,03,09,1, 11.9,1,1, 3.771, 10491.479, 422.716, 52918.021 25/04/10,15:27:56,04,09,1, 11.9,1,1, 3.771, 10491.476, 422.719, 52918.003 25/04/10,15:27:56,05,09,1, 11.9,1,1, 3.771, 10491.471, 422.686, 52918.013 25/04/10,15:27:56,06,09,1, 11.9,1,1, 3.771, 10491.485, 422.711, 52918.023 25/04/10,15:27:56,07,09,1, 11.9,1,1, 3.771, 10491.468, 422.720, 52918.017 25/04/10,15:27:56,08,09,1, 11.9,1,1, 3.771, 10491.459, 422.722, 52917.929 25/04/10,15:27:56,09,09,1, 11.9,1,1, 3.771, 10491.500, 422.728, 52918.044 25/04/10,15:27:56,10,09,1, 11.9,1,1, 3.771, 10491.490, 422.727, 52917.981 25/04/10,15:27:56,11,09,1, 11.9,1,1, 3.771, 10491.469, 422.700, 52917.997 25/04/10,15:27:56,12,09,1, 11.9,1,1, 3.771, 10491.457, 422.700, 52918.044 25/04/10,15:27:56,13,09,1, 11.9,1,1, 3.771, 10491.431, 422.719, 52918.033 25/04/10,15:27:56,14,09,1, 11.9,1,1, 3.771, 10491.454, 422.727, 52918.011 25/04/10,15:27:56,15,09,1, 11.9,1,1, 3.771, 10491.446, 422.730, 52918.048 25/04/10,15:27:56,16,09,1, 11.9,1,1, 3.771, 10491.444, 422.745, 52918.030 25/04/10,15:27:56,17,09,1, 11.9,1,1, 3.771, 10491.441, 422.736, 52918.015 25/04/10,15:27:56,18,09,1, 11.9,1,1, 3.771, 10491.418, 422.712, 52918.021 25/04/10,15:27:56,19,09,1, 11.9,1,1, 3.771, 10491.435, 422.718, 52918.020 25/04/10,15:27:57,00,09,1, 11.9,1,1, 3.766, 10491.428, 422.718, 52918.020 25/04/10,15:27:57,01,09,1, 11.9,1,1, 3.766, 10491.430, 422.728, 52918.061 25/04/10,15:27:57,02,09,1, 11.9,1,1, 3.766, 10491.455, 422.758, 52918.177 25/04/10,15:27:57,03,09,1, 11.9,1,1, 3.766, 10491.423, 422.726, 52918.149 25/04/10,15:27:57,04,09,1, 11.9,1,1, 3.766, 10491.463, 422.741, 52917.999 25/04/10,15:27:57,05,09,1, 11.9,1,1, 3.766, 10491.419, 422.730, 52918.221 25/04/10,15:27:57,06,09,1, 11.9,1,1, 3.766, 10491.456, 422.712, 52917.955 25/04/10,15:27:57,07,09,1, 11.9,1,1, 3.766, 10491.410, 422.749, 52918.202 25/04/10,15:27:57,08,09,1, 11.9,1,1, 3.766, 10491.439, 422.748, 52918.158 25/04/10,15:27:57,09,09,1, 11.9,1,1, 3.766, 10491.430, 422.757, 52918.155 25/04/10,15:27:57,10,09,1, 11.9,1,1, 3.766, 10491.441, 422.719, 52918.123 25/04/10,15:27:57,11,09,1, 11.9,1,1, 3.766, 10491.441, 422.761, 52918.124 25/04/10,15:27:57,12,09,1, 11.9,1,1, 3.766, 10491.422, 422.740, 52918.115 25/04/10,15:27:57,13,09,1, 11.9,1,1, 3.766, 10491.442, 422.735, 52918.150 25/04/10,15:27:57,14,09,1, 11.9,1,1, 3.766, 10491.401, 422.751, 52918.127 25/04/10,15:27:57,15,09,1, 11.9,1,1, 3.766, 10491.423, 422.724, 52918.167 25/04/10,15:27:57,16,09,1, 11.9,1,1, 3.766, 10491.422, 422.755, 52918.141 25/04/10,15:27:57,17,09,1, 11.9,1,1, 3.766, 10491.429, 422.768, 52918.126 25/04/10,15:27:57,18,09,1, 11.9,1,1, 3.766, 10491.414, 422.759, 52918.147 25/04/10,15:27:57,19,09,1, 11.9,1,1, 3.766, 10491.434, 422.748, 52918.156 25/04/10,15:27:58,00,08,1, 11.9,1,1, 3.769, 10491.428, 422.748, 52918.156 25/04/10,15:27:58,01,08,1, 11.9,1,1, 3.769, 10491.399, 422.767, 52918.143 25/04/10,15:27:58,02,08,1, 11.9,1,1, 3.769, 10491.416, 422.755, 52918.113 25/04/10,15:27:58,03,08,1, 11.9,1,1, 3.769, 10491.419, 422.754, 52918.139 25/04/10,15:27:58,04,08,1, 11.9,1,1, 3.769, 10491.408, 422.773, 52918.134 25/04/10,15:27:58,05,08,1, 11.9,1,1, 3.769, 10491.411, 422.772, 52918.128 25/04/10,15:27:58,06,08,1, 11.9,1,1, 3.769, 10491.407, 422.762, 52918.152 25/04/10,15:27:58,07,08,1, 11.9,1,1, 3.769, 10491.408, 422.751, 52918.113 25/04/10,15:27:58,08,08,1, 11.9,1,1, 3.769, 10491.419, 422.765, 52918.138 25/04/10,15:27:58,09,08,1, 11.9,1,1, 3.769, 10491.401, 422.760, 52918.144 25/04/10,15:27:58,10,08,1, 11.9,1,1, 3.769, 10491.408, 422.757, 52918.146 25/04/10,15:27:58,11,08,1, 11.9,1,1, 3.769, 10491.420, 422.756, 52918.161 25/04/10,15:27:58,12,08,1, 11.9,1,1, 3.769, 10491.398, 422.756, 52918.130 25/04/10,15:27:58,13,08,1, 11.9,1,1, 3.769, 10491.398, 422.762, 52918.096 25/04/10,15:27:58,14,08,1, 11.9,1,1, 3.769, 10491.372, 422.768, 52918.145 25/04/10,15:27:58,15,08,1, 11.9,1,1, 3.769, 10491.391, 422.771, 52918.152 25/04/10,15:27:58,16,08,1, 11.9,1,1, 3.769, 10491.378, 422.736, 52918.164 25/04/10,15:27:58,17,08,1, 11.9,1,1, 3.769, 10491.370, 422.792, 52918.130 25/04/10,15:27:58,18,08,1, 11.9,1,1, 3.769, 10491.386, 422.804, 52918.159 25/04/10,15:27:58,19,08,1, 11.9,1,1, 3.769, 10491.378, 422.767, 52918.149 25/04/10,15:27:59,00,08,1, 12.0,1,1, 3.772, 10491.370, 422.767, 52918.149 25/04/10,15:27:59,01,08,1, 12.0,1,1, 3.772, 10491.378, 422.786, 52918.147 25/04/10,15:27:59,02,08,1, 12.0,1,1, 3.772, 10491.370, 422.787, 52918.159 25/04/10,15:27:59,03,08,1, 12.0,1,1, 3.772, 10491.369, 422.800, 52918.165 25/04/10,15:27:59,04,08,1, 12.0,1,1, 3.772, 10491.372, 422.773, 52917.979 25/04/10,15:27:59,05,08,1, 12.0,1,1, 3.772, 10491.348, 422.805, 52918.122 25/04/10,15:27:59,06,08,1, 12.0,1,1, 3.772, 10491.360, 422.804, 52918.161 25/04/10,15:27:59,07,08,1, 12.0,1,1, 3.772, 10491.331, 422.785, 52918.149 25/04/10,15:27:59,08,08,1, 12.0,1,1, 3.772, 10491.346, 422.794, 52918.153 25/04/10,15:27:59,09,08,1, 12.0,1,1, 3.772, 10491.366, 422.778, 52918.168 25/04/10,15:27:59,10,08,1, 12.0,1,1, 3.772, 10491.353, 422.789, 52918.153 25/04/10,15:27:59,11,08,1, 12.0,1,1, 3.772, 10491.374, 422.794, 52918.196 25/04/10,15:27:59,12,08,1, 12.0,1,1, 3.772, 10491.356, 422.799, 52918.166 25/04/10,15:27:59,13,08,1, 12.0,1,1, 3.772, 10491.370, 422.785, 52918.157 25/04/10,15:27:59,14,08,1, 12.0,1,1, 3.772, 10491.340, 422.802, 52918.217 25/04/10,15:27:59,15,08,1, 12.0,1,1, 3.772, 10491.322, 422.809, 52918.231 25/04/10,15:27:59,16,08,1, 12.0,1,1, 3.772, 10491.365, 422.799, 52918.154 25/04/10,15:27:59,17,08,1, 12.0,1,1, 3.772, 10491.341, 422.800, 52918.148 25/04/10,15:27:59,18,08,1, 12.0,1,1, 3.772, 10491.336, 422.787, 52918.173 25/04/10,15:27:59,19,08,1, 12.0,1,1, 3.772, 10491.342, 422.787, 52918.163 25/04/10,15:28:00,00,09,1, 11.9,1,1, 3.774, 10491.337, 422.787, 52918.163 25/04/10,15:28:00,01,09,1, 11.9,1,1, 3.774, 10491.339, 422.818, 52918.175 25/04/10,15:28:00,02,09,1, 11.9,1,1, 3.774, 10491.343, 422.805, 52918.102 25/04/10,15:28:00,03,09,1, 11.9,1,1, 3.774, 10491.353, 422.811, 52918.067 25/04/10,15:28:00,04,09,1, 11.9,1,1, 3.774, 10491.308, 422.811, 52918.056 25/04/10,15:28:00,05,09,1, 11.9,1,1, 3.774, 10491.317, 422.812, 52918.057 25/04/10,15:28:00,06,09,1, 11.9,1,1, 3.774, 10491.316, 422.792, 52918.052 25/04/10,15:28:00,07,09,1, 11.9,1,1, 3.774, 10491.334, 422.831, 52918.087 25/04/10,15:28:00,08,09,1, 11.9,1,1, 3.774, 10491.317, 422.811, 52918.086 25/04/10,15:28:00,09,09,1, 11.9,1,1, 3.774, 10491.312, 422.833, 52918.115 25/04/10,15:28:00,10,09,1, 11.9,1,1, 3.774, 10491.334, 422.842, 52918.093 25/04/10,15:28:00,11,09,1, 11.9,1,1, 3.774, 10491.319, 422.811, 52918.083 25/04/10,15:28:00,12,09,1, 11.9,1,1, 3.774, 10491.303, 422.816, 52918.080 25/04/10,15:28:00,13,09,1, 11.9,1,1, 3.774, 10491.302, 422.791, 52918.074 25/04/10,15:28:00,14,09,1, 11.9,1,1, 3.774, 10491.316, 422.811, 52918.128 25/04/10,15:28:00,15,09,1, 11.9,1,1, 3.774, 10491.298, 422.807, 52918.082 25/04/10,15:28:00,16,09,1, 11.9,1,1, 3.774, 10491.317, 422.803, 52918.134 25/04/10,15:28:00,17,09,1, 11.9,1,1, 3.774, 10491.297, 422.831, 52918.114 25/04/10,15:28:00,18,09,1, 11.9,1,1, 3.774, 10491.302, 422.789, 52918.094 25/04/10,15:28:00,19,09,1, 11.9,1,1, 3.774, 10491.293, 422.805, 52918.096 25/04/10,15:28:01,00,09,1, 12.0,1,1, 3.770, 10491.287, 422.805, 52918.096 25/04/10,15:28:01,01,09,1, 12.0,1,1, 3.770, 10491.276, 422.806, 52918.125 25/04/10,15:28:01,02,09,1, 12.0,1,1, 3.770, 10491.290, 422.829, 52918.074 25/04/10,15:28:01,03,09,1, 12.0,1,1, 3.770, 10491.297, 422.811, 52918.122 25/04/10,15:28:01,04,09,1, 12.0,1,1, 3.770, 10491.271, 422.822, 52918.142 25/04/10,15:28:01,05,09,1, 12.0,1,1, 3.770, 10491.291, 422.820, 52918.103 25/04/10,15:28:01,06,09,1, 12.0,1,1, 3.770, 10491.276, 422.830, 52918.109 25/04/10,15:28:01,07,09,1, 12.0,1,1, 3.770, 10491.273, 422.836, 52918.117 25/04/10,15:28:01,08,09,1, 12.0,1,1, 3.770, 10491.273, 422.833, 52918.130 25/04/10,15:28:01,09,09,1, 12.0,1,1, 3.770, 10491.268, 422.805, 52918.109 25/04/10,15:28:01,10,09,1, 12.0,1,1, 3.770, 10491.263, 422.830, 52918.095 25/04/10,15:28:01,11,09,1, 12.0,1,1, 3.770, 10491.281, 422.838, 52918.082 25/04/10,15:28:01,12,09,1, 12.0,1,1, 3.770, 10491.268, 422.825, 52918.114 25/04/10,15:28:01,13,09,1, 12.0,1,1, 3.770, 10491.292, 422.848, 52918.106 25/04/10,15:28:01,14,09,1, 12.0,1,1, 3.770, 10491.278, 422.838, 52918.119 25/04/10,15:28:01,15,09,1, 12.0,1,1, 3.770, 10491.277, 422.835, 52918.087 25/04/10,15:28:01,16,09,1, 12.0,1,1, 3.770, 10491.255, 422.825, 52918.111 25/04/10,15:28:01,17,09,1, 12.0,1,1, 3.770, 10491.261, 422.823, 52918.142 25/04/10,15:28:01,18,09,1, 12.0,1,1, 3.770, 10491.285, 422.833, 52918.108 25/04/10,15:28:01,19,09,1, 12.0,1,1, 3.770, 10491.252, 422.842, 52918.108 25/04/10,15:28:02,00,08,1, 11.9,1,1, 3.776, 10491.245, 422.842, 52918.108 25/04/10,15:28:02,01,08,1, 11.9,1,1, 3.776, 10491.252, 422.849, 52918.138 25/04/10,15:28:02,02,08,1, 11.9,1,1, 3.776, 10491.258, 422.839, 52918.158 25/04/10,15:28:02,03,08,1, 11.9,1,1, 3.776, 10491.213, 422.835, 52918.183 25/04/10,15:28:02,04,08,1, 11.9,1,1, 3.776, 10491.245, 422.851, 52918.165 25/04/10,15:28:02,05,08,1, 11.9,1,1, 3.776, 10491.246, 422.826, 52918.121 25/04/10,15:28:02,06,08,1, 11.9,1,1, 3.776, 10491.214, 422.823, 52918.121 25/04/10,15:28:02,07,08,1, 11.9,1,1, 3.776, 10491.250, 422.838, 52918.106 25/04/10,15:28:02,08,08,1, 11.9,1,1, 3.776, 10491.243, 422.857, 52918.133 25/04/10,15:28:02,09,08,1, 11.9,1,1, 3.776, 10491.235, 422.845, 52918.128 25/04/10,15:28:02,10,08,1, 11.9,1,1, 3.776, 10491.240, 422.867, 52918.151 25/04/10,15:28:02,11,08,1, 11.9,1,1, 3.776, 10491.258, 422.858, 52918.157 25/04/10,15:28:02,12,08,1, 11.9,1,1, 3.776, 10491.237, 422.839, 52918.131 25/04/10,15:28:02,13,08,1, 11.9,1,1, 3.776, 10491.204, 422.810, 52918.128 25/04/10,15:28:02,14,08,1, 11.9,1,1, 3.776, 10491.238, 422.798, 52918.168 25/04/10,15:28:02,15,08,1, 11.9,1,1, 3.776, 10491.215, 422.840, 52918.166 25/04/10,15:28:02,16,08,1, 11.9,1,1, 3.776, 10491.210, 422.823, 52918.159 25/04/10,15:28:02,17,08,1, 11.9,1,1, 3.776, 10491.217, 422.844, 52918.166 25/04/10,15:28:02,18,08,1, 11.9,1,1, 3.776, 10491.204, 422.844, 52918.137 25/04/10,15:28:02,19,08,1, 11.9,1,1, 3.776, 10491.206, 422.845, 52918.177 25/04/10,15:28:03,00,09,1, 12.0,1,1, 3.767, 10491.203, 422.845, 52918.177 25/04/10,15:28:03,01,09,1, 12.0,1,1, 3.767, 10491.221, 422.856, 52918.145 25/04/10,15:28:03,02,09,1, 12.0,1,1, 3.767, 10491.193, 422.848, 52918.143 25/04/10,15:28:03,03,09,1, 12.0,1,1, 3.767, 10491.219, 422.835, 52918.160 25/04/10,15:28:03,04,09,1, 12.0,1,1, 3.767, 10491.206, 422.819, 52918.167 25/04/10,15:28:03,05,09,1, 12.0,1,1, 3.767, 10491.216, 422.857, 52918.206 25/04/10,15:28:03,06,09,1, 12.0,1,1, 3.767, 10491.173, 422.864, 52918.192 25/04/10,15:28:03,07,09,1, 12.0,1,1, 3.767, 10491.211, 422.859, 52918.205 25/04/10,15:28:03,08,09,1, 12.0,1,1, 3.767, 10491.194, 422.850, 52918.178 25/04/10,15:28:03,09,09,1, 12.0,1,1, 3.767, 10491.179, 422.833, 52918.154 25/04/10,15:28:03,10,09,1, 12.0,1,1, 3.767, 10491.172, 422.858, 52918.159 25/04/10,15:28:03,11,09,1, 12.0,1,1, 3.767, 10491.175, 422.852, 52918.172 25/04/10,15:28:03,12,09,1, 12.0,1,1, 3.767, 10491.198, 422.839, 52918.177 25/04/10,15:28:03,13,09,1, 12.0,1,1, 3.767, 10491.194, 422.858, 52918.189 25/04/10,15:28:03,14,09,1, 12.0,1,1, 3.767, 10491.175, 422.870, 52918.187 25/04/10,15:28:03,15,09,1, 12.0,1,1, 3.767, 10491.190, 422.854, 52918.181 25/04/10,15:28:03,16,09,1, 12.0,1,1, 3.767, 10491.169, 422.865, 52918.181 25/04/10,15:28:03,17,09,1, 12.0,1,1, 3.767, 10491.143, 422.834, 52918.173 25/04/10,15:28:03,18,09,1, 12.0,1,1, 3.767, 10491.178, 422.861, 52918.194 25/04/10,15:28:03,19,09,1, 12.0,1,1, 3.767, 10491.177, 422.844, 52918.211 25/04/10,15:28:04,00,08,1, 11.9,1,1, 3.776, 10491.170, 422.844, 52918.211 25/04/10,15:28:04,01,08,1, 11.9,1,1, 3.776, 10491.162, 422.899, 52918.239 25/04/10,15:28:04,02,08,1, 11.9,1,1, 3.776, 10491.172, 422.855, 52918.226 25/04/10,15:28:04,03,08,1, 11.9,1,1, 3.776, 10491.164, 422.866, 52918.220 25/04/10,15:28:04,04,08,1, 11.9,1,1, 3.776, 10491.189, 422.884, 52918.235 25/04/10,15:28:04,05,08,1, 11.9,1,1, 3.776, 10491.184, 422.862, 52918.228 25/04/10,15:28:04,06,08,1, 11.9,1,1, 3.776, 10491.164, 422.858, 52918.216 25/04/10,15:28:04,07,08,1, 11.9,1,1, 3.776, 10491.164, 422.864, 52918.222 25/04/10,15:28:04,08,08,1, 11.9,1,1, 3.776, 10491.165, 422.876, 52918.214 25/04/10,15:28:04,09,08,1, 11.9,1,1, 3.776, 10491.144, 422.906, 52918.224 25/04/10,15:28:04,10,08,1, 11.9,1,1, 3.776, 10491.158, 422.884, 52918.229 25/04/10,15:28:04,11,08,1, 11.9,1,1, 3.776, 10491.151, 422.888, 52918.251 25/04/10,15:28:04,12,08,1, 11.9,1,1, 3.776, 10491.160, 422.892, 52918.239 25/04/10,15:28:04,13,08,1, 11.9,1,1, 3.776, 10491.161, 422.874, 52918.192 25/04/10,15:28:04,14,08,1, 11.9,1,1, 3.776, 10491.159, 422.869, 52918.233 25/04/10,15:28:04,15,08,1, 11.9,1,1, 3.776, 10491.122, 422.867, 52918.251 25/04/10,15:28:04,16,08,1, 11.9,1,1, 3.776, 10491.150, 422.890, 52918.226 25/04/10,15:28:04,17,08,1, 11.9,1,1, 3.776, 10491.142, 422.904, 52918.205 25/04/10,15:28:04,18,08,1, 11.9,1,1, 3.776, 10491.156, 422.903, 52918.234 25/04/10,15:28:04,19,08,1, 11.9,1,1, 3.776, 10491.115, 422.912, 52918.208 25/04/10,15:28:05,00,09,1, 12.0,1,1, 3.769, 10491.111, 422.912, 52918.208 25/04/10,15:28:05,01,09,1, 12.0,1,1, 3.769, 10491.103, 422.901, 52918.266 25/04/10,15:28:05,02,09,1, 12.0,1,1, 3.769, 10491.106, 422.895, 52918.229 25/04/10,15:28:05,03,09,1, 12.0,1,1, 3.769, 10491.128, 422.873, 52918.243 25/04/10,15:28:05,04,09,1, 12.0,1,1, 3.769, 10491.095, 422.892, 52918.233 25/04/10,15:28:05,05,09,1, 12.0,1,1, 3.769, 10491.121, 422.904, 52918.226 25/04/10,15:28:05,06,09,1, 12.0,1,1, 3.769, 10491.119, 422.873, 52918.219 25/04/10,15:28:05,07,09,1, 12.0,1,1, 3.769, 10491.111, 422.894, 52918.251 25/04/10,15:28:05,08,09,1, 12.0,1,1, 3.769, 10491.088, 422.919, 52918.223 25/04/10,15:28:05,09,09,1, 12.0,1,1, 3.769, 10491.100, 422.891, 52918.245 25/04/10,15:28:05,10,09,1, 12.0,1,1, 3.769, 10491.105, 422.884, 52918.231 25/04/10,15:28:05,11,09,1, 12.0,1,1, 3.769, 10491.103, 422.895, 52918.259 25/04/10,15:28:05,12,09,1, 12.0,1,1, 3.769, 10491.091, 422.908, 52918.250 25/04/10,15:28:05,13,09,1, 12.0,1,1, 3.769, 10491.087, 422.897, 52918.257 25/04/10,15:28:05,14,09,1, 12.0,1,1, 3.769, 10491.093, 422.935, 52918.259 25/04/10,15:28:05,15,09,1, 12.0,1,1, 3.769, 10491.110, 422.923, 52918.292 25/04/10,15:28:05,16,09,1, 12.0,1,1, 3.769, 10491.068, 422.928, 52918.268 25/04/10,15:28:05,17,09,1, 12.0,1,1, 3.769, 10491.073, 422.933, 52918.264 25/04/10,15:28:05,18,09,1, 12.0,1,1, 3.769, 10491.070, 422.907, 52918.243 25/04/10,15:28:05,19,09,1, 12.0,1,1, 3.769, 10491.061, 422.913, 52918.211 25/04/10,15:28:06,00,08,1, 11.8,1,1, 3.773, 10491.053, 422.913, 52918.211 25/04/10,15:28:06,01,08,1, 11.8,1,1, 3.773, 10491.085, 422.928, 52918.261 25/04/10,15:28:06,02,08,1, 11.8,1,1, 3.773, 10491.083, 422.933, 52918.245 25/04/10,15:28:06,03,08,1, 11.8,1,1, 3.773, 10491.065, 422.923, 52918.242 25/04/10,15:28:06,04,08,1, 11.8,1,1, 3.773, 10491.072, 422.942, 52918.236 25/04/10,15:28:06,05,08,1, 11.8,1,1, 3.773, 10491.068, 422.928, 52918.238 25/04/10,15:28:06,06,08,1, 11.8,1,1, 3.773, 10491.066, 422.923, 52918.253 25/04/10,15:28:06,07,08,1, 11.8,1,1, 3.773, 10491.063, 422.918, 52918.255 25/04/10,15:28:06,08,08,1, 11.8,1,1, 3.773, 10491.072, 422.937, 52918.250 25/04/10,15:28:06,09,08,1, 11.8,1,1, 3.773, 10491.053, 422.930, 52918.286 25/04/10,15:28:06,10,08,1, 11.8,1,1, 3.773, 10491.039, 422.928, 52918.263 25/04/10,15:28:06,11,08,1, 11.8,1,1, 3.773, 10491.062, 422.943, 52918.258 25/04/10,15:28:06,12,08,1, 11.8,1,1, 3.773, 10491.043, 422.934, 52918.230 25/04/10,15:28:06,13,08,1, 11.8,1,1, 3.773, 10491.050, 422.930, 52918.177 25/04/10,15:28:06,14,08,1, 11.8,1,1, 3.773, 10491.028, 422.933, 52918.288 25/04/10,15:28:06,15,08,1, 11.8,1,1, 3.773, 10491.018, 422.947, 52918.285 25/04/10,15:28:06,16,08,1, 11.8,1,1, 3.773, 10491.042, 422.942, 52918.273 25/04/10,15:28:06,17,08,1, 11.8,1,1, 3.773, 10491.027, 422.932, 52918.234 25/04/10,15:28:06,18,08,1, 11.8,1,1, 3.773, 10491.054, 422.970, 52918.271 25/04/10,15:28:06,19,08,1, 11.8,1,1, 3.773, 10491.048, 422.939, 52918.297 25/04/10,15:28:07,00,08,1, 11.9,1,1, 3.772, 10491.045, 422.939, 52918.297 25/04/10,15:28:07,01,08,1, 11.9,1,1, 3.772, 10491.012, 422.965, 52918.284 25/04/10,15:28:07,02,08,1, 11.9,1,1, 3.772, 10491.031, 422.944, 52918.250 25/04/10,15:28:07,03,08,1, 11.9,1,1, 3.772, 10491.030, 422.930, 52918.247 25/04/10,15:28:07,04,08,1, 11.9,1,1, 3.772, 10491.008, 422.945, 52918.281 25/04/10,15:28:07,05,08,1, 11.9,1,1, 3.772, 10491.046, 422.975, 52918.303 25/04/10,15:28:07,06,08,1, 11.9,1,1, 3.772, 10491.017, 422.964, 52918.276 25/04/10,15:28:07,07,08,1, 11.9,1,1, 3.772, 10491.029, 422.971, 52918.290 25/04/10,15:28:07,08,08,1, 11.9,1,1, 3.772, 10491.025, 422.959, 52918.284 25/04/10,15:28:07,09,08,1, 11.9,1,1, 3.772, 10491.022, 422.959, 52918.258 25/04/10,15:28:07,10,08,1, 11.9,1,1, 3.772, 10491.015, 422.939, 52918.258 25/04/10,15:28:07,11,08,1, 11.9,1,1, 3.772, 10490.984, 422.957, 52918.279 25/04/10,15:28:07,12,08,1, 11.9,1,1, 3.772, 10490.987, 422.967, 52918.309 25/04/10,15:28:07,13,08,1, 11.9,1,1, 3.772, 10490.997, 422.958, 52918.321 25/04/10,15:28:07,14,08,1, 11.9,1,1, 3.772, 10491.002, 422.973, 52918.317 25/04/10,15:28:07,15,08,1, 11.9,1,1, 3.772, 10491.025, 423.001, 52918.340 25/04/10,15:28:07,16,08,1, 11.9,1,1, 3.772, 10491.010, 422.963, 52918.284 25/04/10,15:28:07,17,08,1, 11.9,1,1, 3.772, 10491.001, 422.964, 52918.304 25/04/10,15:28:07,18,08,1, 11.9,1,1, 3.772, 10490.996, 422.964, 52918.283 25/04/10,15:28:07,19,08,1, 11.9,1,1, 3.772, 10490.990, 422.971, 52918.314 25/04/10,15:28:08,00,08,1, 11.9,1,1, 3.768, 10490.986, 422.971, 52918.314 25/04/10,15:28:08,01,08,1, 11.9,1,1, 3.768, 10491.001, 422.992, 52918.291 25/04/10,15:28:08,02,08,1, 11.9,1,1, 3.768, 10490.975, 422.987, 52918.333 25/04/10,15:28:08,03,08,1, 11.9,1,1, 3.768, 10490.980, 422.998, 52918.299 25/04/10,15:28:08,04,08,1, 11.9,1,1, 3.768, 10490.965, 422.988, 52918.343 25/04/10,15:28:08,05,08,1, 11.9,1,1, 3.768, 10490.978, 422.968, 52918.319 25/04/10,15:28:08,06,08,1, 11.9,1,1, 3.768, 10490.968, 422.980, 52918.289 25/04/10,15:28:08,07,08,1, 11.9,1,1, 3.768, 10490.978, 422.993, 52918.326 25/04/10,15:28:08,08,08,1, 11.9,1,1, 3.768, 10490.970, 423.000, 52918.372 25/04/10,15:28:08,09,08,1, 11.9,1,1, 3.768, 10490.970, 422.990, 52918.336 25/04/10,15:28:08,10,08,1, 11.9,1,1, 3.768, 10490.961, 422.983, 52918.332 25/04/10,15:28:08,11,08,1, 11.9,1,1, 3.768, 10490.953, 422.980, 52918.298 25/04/10,15:28:08,12,08,1, 11.9,1,1, 3.768, 10490.959, 422.977, 52918.317 25/04/10,15:28:08,13,08,1, 11.9,1,1, 3.768, 10490.974, 422.988, 52918.304 25/04/10,15:28:08,14,08,1, 11.9,1,1, 3.768, 10490.943, 422.977, 52918.293 25/04/10,15:28:08,15,08,1, 11.9,1,1, 3.768, 10490.976, 422.948, 52918.351 25/04/10,15:28:08,16,08,1, 11.9,1,1, 3.768, 10490.953, 423.003, 52918.339 25/04/10,15:28:08,17,08,1, 11.9,1,1, 3.768, 10490.937, 422.982, 52918.341 25/04/10,15:28:08,18,08,1, 11.9,1,1, 3.768, 10490.950, 422.997, 52918.313 25/04/10,15:28:08,19,08,1, 11.9,1,1, 3.768, 10490.952, 422.995, 52918.323 25/04/10,15:28:09,00,08,1, 11.9,1,1, 3.770, 10490.944, 422.995, 52918.323 25/04/10,15:28:09,01,08,1, 11.9,1,1, 3.770, 10490.917, 422.975, 52918.324 25/04/10,15:28:09,02,08,1, 11.9,1,1, 3.770, 10490.947, 422.980, 52918.296 25/04/10,15:28:09,03,08,1, 11.9,1,1, 3.770, 10490.928, 422.972, 52918.305 25/04/10,15:28:09,04,08,1, 11.9,1,1, 3.770, 10490.940, 422.985, 52918.329 25/04/10,15:28:09,05,08,1, 11.9,1,1, 3.770, 10490.949, 423.011, 52918.314 25/04/10,15:28:09,06,08,1, 11.9,1,1, 3.770, 10490.955, 423.023, 52918.326 25/04/10,15:28:09,07,08,1, 11.9,1,1, 3.770, 10490.927, 422.992, 52918.335 25/04/10,15:28:09,08,08,1, 11.9,1,1, 3.770, 10490.932, 422.987, 52918.362 25/04/10,15:28:09,09,08,1, 11.9,1,1, 3.770, 10490.921, 423.002, 52918.357 25/04/10,15:28:09,10,08,1, 11.9,1,1, 3.770, 10490.927, 422.970, 52918.324 25/04/10,15:28:09,11,08,1, 11.9,1,1, 3.770, 10490.913, 422.947, 52918.342 25/04/10,15:28:09,12,08,1, 11.9,1,1, 3.770, 10490.920, 422.997, 52918.351 25/04/10,15:28:09,13,08,1, 11.9,1,1, 3.770, 10490.914, 423.000, 52918.347 25/04/10,15:28:09,14,08,1, 11.9,1,1, 3.770, 10490.914, 422.979, 52918.354 25/04/10,15:28:09,15,08,1, 11.9,1,1, 3.770, 10490.940, 422.987, 52918.355 25/04/10,15:28:09,16,08,1, 11.9,1,1, 3.770, 10490.923, 422.987, 52918.374 25/04/10,15:28:09,17,08,1, 11.9,1,1, 3.770, 10490.911, 422.978, 52918.380 25/04/10,15:28:09,18,08,1, 11.9,1,1, 3.770, 10490.925, 422.967, 52918.328 25/04/10,15:28:09,19,08,1, 11.9,1,1, 3.770, 10490.920, 422.983, 52918.371 25/04/10,15:28:10,00,08,1, 11.9,1,1, 3.768, 10490.919, 422.983, 52918.371 25/04/10,15:28:10,01,08,1, 11.9,1,1, 3.768, 10490.904, 423.019, 52918.359 25/04/10,15:28:10,02,08,1, 11.9,1,1, 3.768, 10490.916, 423.027, 52918.403 25/04/10,15:28:10,03,08,1, 11.9,1,1, 3.768, 10490.930, 422.984, 52918.382 25/04/10,15:28:10,04,08,1, 11.9,1,1, 3.768, 10490.911, 422.980, 52918.391 25/04/10,15:28:10,05,08,1, 11.9,1,1, 3.768, 10490.903, 423.000, 52918.359 25/04/10,15:28:10,06,08,1, 11.9,1,1, 3.768, 10490.911, 422.984, 52918.339 25/04/10,15:28:10,07,08,1, 11.9,1,1, 3.768, 10490.909, 422.960, 52918.352 25/04/10,15:28:10,08,08,1, 11.9,1,1, 3.768, 10490.879, 423.003, 52918.357 25/04/10,15:28:10,09,08,1, 11.9,1,1, 3.768, 10490.893, 423.022, 52918.387 25/04/10,15:28:10,10,08,1, 11.9,1,1, 3.768, 10490.906, 423.029, 52918.367 25/04/10,15:28:10,11,08,1, 11.9,1,1, 3.768, 10490.913, 423.002, 52918.364 25/04/10,15:28:10,12,08,1, 11.9,1,1, 3.768, 10490.898, 423.014, 52918.343 25/04/10,15:28:10,13,08,1, 11.9,1,1, 3.768, 10490.877, 423.014, 52918.360 25/04/10,15:28:10,14,08,1, 11.9,1,1, 3.768, 10490.884, 422.991, 52918.383 25/04/10,15:28:10,15,08,1, 11.9,1,1, 3.768, 10490.862, 423.015, 52918.358 25/04/10,15:28:10,16,08,1, 11.9,1,1, 3.768, 10490.909, 423.023, 52918.364 25/04/10,15:28:10,17,08,1, 11.9,1,1, 3.768, 10490.885, 423.025, 52918.373 25/04/10,15:28:10,18,08,1, 11.9,1,1, 3.768, 10490.887, 423.011, 52918.366 25/04/10,15:28:10,19,08,1, 11.9,1,1, 3.768, 10490.866, 423.012, 52918.336 25/04/10,15:28:11,00,07,1, 11.9,1,1, 3.768, 10490.861, 423.012, 52918.336 25/04/10,15:28:11,01,07,1, 11.9,1,1, 3.768, 10490.862, 423.010, 52918.363 25/04/10,15:28:11,02,07,1, 11.9,1,1, 3.768, 10490.898, 423.022, 52918.379 25/04/10,15:28:11,03,07,1, 11.9,1,1, 3.768, 10490.908, 423.008, 52918.384 25/04/10,15:28:11,04,07,1, 11.9,1,1, 3.768, 10490.880, 423.036, 52918.369 25/04/10,15:28:11,05,07,1, 11.9,1,1, 3.768, 10490.894, 423.028, 52918.422 25/04/10,15:28:11,06,07,1, 11.9,1,1, 3.768, 10490.883, 423.056, 52918.408 25/04/10,15:28:11,07,07,1, 11.9,1,1, 3.768, 10490.876, 423.027, 52918.417 25/04/10,15:28:11,08,07,1, 11.9,1,1, 3.768, 10490.853, 423.010, 52918.366 25/04/10,15:28:11,09,07,1, 11.9,1,1, 3.768, 10490.872, 423.023, 52918.338 25/04/10,15:28:11,10,07,1, 11.9,1,1, 3.768, 10490.868, 423.063, 52918.438 25/04/10,15:28:11,11,07,1, 11.9,1,1, 3.768, 10490.857, 423.028, 52918.387 25/04/10,15:28:11,12,07,1, 11.9,1,1, 3.768, 10490.871, 423.025, 52918.370 25/04/10,15:28:11,13,07,1, 11.9,1,1, 3.768, 10490.874, 423.044, 52918.414 25/04/10,15:28:11,14,07,1, 11.9,1,1, 3.768, 10490.862, 423.040, 52918.423 25/04/10,15:28:11,15,07,1, 11.9,1,1, 3.768, 10490.871, 423.024, 52918.387 25/04/10,15:28:11,16,07,1, 11.9,1,1, 3.768, 10490.870, 423.039, 52918.396 25/04/10,15:28:11,17,07,1, 11.9,1,1, 3.768, 10490.865, 423.011, 52918.379 25/04/10,15:28:11,18,07,1, 11.9,1,1, 3.768, 10490.857, 423.031, 52918.426 25/04/10,15:28:11,19,07,1, 11.9,1,1, 3.768, 10490.869, 423.060, 52918.387 25/04/10,15:28:12,00,07,1, 12.0,1,1, 3.766, 10490.861, 423.060, 52918.387 25/04/10,15:28:12,01,07,1, 12.0,1,1, 3.766, 10490.851, 423.055, 52918.438 25/04/10,15:28:12,02,07,1, 12.0,1,1, 3.766, 10490.851, 423.050, 52918.408 25/04/10,15:28:12,03,07,1, 12.0,1,1, 3.766, 10490.853, 423.041, 52918.457 25/04/10,15:28:12,04,07,1, 12.0,1,1, 3.766, 10490.846, 423.039, 52918.388 25/04/10,15:28:12,05,07,1, 12.0,1,1, 3.766, 10490.859, 423.030, 52918.450 25/04/10,15:28:12,06,07,1, 12.0,1,1, 3.766, 10490.861, 423.037, 52918.442 25/04/10,15:28:12,07,07,1, 12.0,1,1, 3.766, 10490.861, 423.049, 52918.434 25/04/10,15:28:12,08,07,1, 12.0,1,1, 3.766, 10490.846, 423.052, 52918.437 25/04/10,15:28:12,09,07,1, 12.0,1,1, 3.766, 10490.874, 423.080, 52918.451 25/04/10,15:28:12,10,07,1, 12.0,1,1, 3.766, 10490.848, 423.073, 52918.406 25/04/10,15:28:12,11,07,1, 12.0,1,1, 3.766, 10490.849, 423.048, 52918.415 25/04/10,15:28:12,12,07,1, 12.0,1,1, 3.766, 10490.850, 423.043, 52918.414 25/04/10,15:28:12,13,07,1, 12.0,1,1, 3.766, 10490.857, 423.036, 52918.447 25/04/10,15:28:12,14,07,1, 12.0,1,1, 3.766, 10490.869, 423.043, 52918.440 25/04/10,15:28:12,15,07,1, 12.0,1,1, 3.766, 10490.847, 423.050, 52918.410 25/04/10,15:28:12,16,07,1, 12.0,1,1, 3.766, 10490.879, 423.066, 52918.436 25/04/10,15:28:12,17,07,1, 12.0,1,1, 3.766, 10490.847, 423.078, 52918.430 25/04/10,15:28:12,18,07,1, 12.0,1,1, 3.766, 10490.824, 423.059, 52918.408 25/04/10,15:28:12,19,07,1, 12.0,1,1, 3.766, 10490.831, 423.021, 52918.405 25/04/10,15:28:13,00,08,1, 11.9,1,1, 3.773, 10490.828, 423.021, 52918.405 25/04/10,15:28:13,01,08,1, 11.9,1,1, 3.773, 10490.830, 423.046, 52918.391 25/04/10,15:28:13,02,08,1, 11.9,1,1, 3.773, 10490.856, 423.045, 52918.407 25/04/10,15:28:13,03,08,1, 11.9,1,1, 3.773, 10490.833, 423.043, 52918.436 25/04/10,15:28:13,04,08,1, 11.9,1,1, 3.773, 10490.853, 423.078, 52918.466 25/04/10,15:28:13,05,08,1, 11.9,1,1, 3.773, 10490.874, 423.038, 52918.484 25/04/10,15:28:13,06,08,1, 11.9,1,1, 3.773, 10490.849, 423.005, 52918.444 25/04/10,15:28:13,07,08,1, 11.9,1,1, 3.773, 10490.841, 423.020, 52918.444 25/04/10,15:28:13,08,08,1, 11.9,1,1, 3.773, 10490.833, 423.022, 52918.408 25/04/10,15:28:13,09,08,1, 11.9,1,1, 3.773, 10490.835, 423.026, 52918.417 25/04/10,15:28:13,10,08,1, 11.9,1,1, 3.773, 10490.829, 423.037, 52918.430 25/04/10,15:28:13,11,08,1, 11.9,1,1, 3.773, 10490.863, 423.050, 52918.471 25/04/10,15:28:13,12,08,1, 11.9,1,1, 3.773, 10490.848, 423.054, 52918.443 25/04/10,15:28:13,13,08,1, 11.9,1,1, 3.773, 10490.846, 423.045, 52918.423 25/04/10,15:28:13,14,08,1, 11.9,1,1, 3.773, 10490.867, 423.041, 52918.447 25/04/10,15:28:13,15,08,1, 11.9,1,1, 3.773, 10490.834, 423.014, 52918.419 25/04/10,15:28:13,16,08,1, 11.9,1,1, 3.773, 10490.841, 423.003, 52918.436 25/04/10,15:28:13,17,08,1, 11.9,1,1, 3.773, 10490.841, 423.005, 52918.411 25/04/10,15:28:13,18,08,1, 11.9,1,1, 3.773, 10490.848, 423.029, 52918.432 25/04/10,15:28:13,19,08,1, 11.9,1,1, 3.773, 10490.836, 423.030, 52918.436 25/04/10,15:28:14,00,09,1, 12.0,1,1, 3.771, 10490.828, 423.030, 52918.436 25/04/10,15:28:14,01,09,1, 12.0,1,1, 3.771, 10490.850, 423.020, 52918.445 25/04/10,15:28:14,02,09,1, 12.0,1,1, 3.771, 10490.828, 422.995, 52918.448 25/04/10,15:28:14,03,09,1, 12.0,1,1, 3.771, 10490.825, 423.016, 52918.451 25/04/10,15:28:14,04,09,1, 12.0,1,1, 3.771, 10490.815, 423.006, 52918.455 25/04/10,15:28:14,05,09,1, 12.0,1,1, 3.771, 10490.799, 423.041, 52918.423 25/04/10,15:28:14,06,09,1, 12.0,1,1, 3.771, 10490.816, 423.005, 52918.449 25/04/10,15:28:14,07,09,1, 12.0,1,1, 3.771, 10490.847, 423.029, 52918.487 25/04/10,15:28:14,08,09,1, 12.0,1,1, 3.771, 10490.795, 423.042, 52918.680 25/04/10,15:28:14,09,09,1, 12.0,1,1, 3.771, 10490.818, 423.049, 52918.506 25/04/10,15:28:14,10,09,1, 12.0,1,1, 3.771, 10490.819, 423.033, 52918.471 25/04/10,15:28:14,11,09,1, 12.0,1,1, 3.771, 10490.819, 423.038, 52918.499 25/04/10,15:28:14,12,09,1, 12.0,1,1, 3.771, 10490.836, 423.037, 52918.446 25/04/10,15:28:14,13,09,1, 12.0,1,1, 3.771, 10490.812, 423.027, 52918.469 25/04/10,15:28:14,14,09,1, 12.0,1,1, 3.771, 10490.828, 423.034, 52918.448 25/04/10,15:28:14,15,09,1, 12.0,1,1, 3.771, 10490.838, 423.063, 52918.482 25/04/10,15:28:14,16,09,1, 12.0,1,1, 3.771, 10490.843, 423.031, 52918.458 25/04/10,15:28:14,17,09,1, 12.0,1,1, 3.771, 10490.825, 423.007, 52918.457 25/04/10,15:28:14,18,09,1, 12.0,1,1, 3.771, 10490.834, 423.036, 52918.463 25/04/10,15:28:14,19,09,1, 12.0,1,1, 3.771, 10490.817, 423.029, 52918.461 25/04/10,15:28:15,00,09,1, 11.9,1,1, 3.771, 10490.811, 423.029, 52918.461 25/04/10,15:28:15,01,09,1, 11.9,1,1, 3.771, 10490.809, 423.035, 52918.478 25/04/10,15:28:15,02,09,1, 11.9,1,1, 3.771, 10490.823, 423.022, 52918.495 25/04/10,15:28:15,03,09,1, 11.9,1,1, 3.771, 10490.823, 423.035, 52918.484 25/04/10,15:28:15,04,09,1, 11.9,1,1, 3.771, 10490.829, 423.038, 52918.511 25/04/10,15:28:15,05,09,1, 11.9,1,1, 3.771, 10490.829, 423.063, 52918.494 25/04/10,15:28:15,06,09,1, 11.9,1,1, 3.771, 10490.842, 423.025, 52918.480 25/04/10,15:28:15,07,09,1, 11.9,1,1, 3.771, 10490.822, 422.989, 52918.479 25/04/10,15:28:15,08,09,1, 11.9,1,1, 3.771, 10490.837, 423.036, 52918.486 25/04/10,15:28:15,09,09,1, 11.9,1,1, 3.771, 10490.842, 423.018, 52918.499 25/04/10,15:28:15,10,09,1, 11.9,1,1, 3.771, 10490.813, 423.040, 52918.453 25/04/10,15:28:15,11,09,1, 11.9,1,1, 3.771, 10490.831, 423.023, 52918.452 25/04/10,15:28:15,12,09,1, 11.9,1,1, 3.771, 10490.832, 422.997, 52918.478 25/04/10,15:28:15,13,09,1, 11.9,1,1, 3.771, 10490.813, 423.036, 52918.451 25/04/10,15:28:15,14,09,1, 11.9,1,1, 3.771, 10490.808, 423.021, 52918.451 25/04/10,15:28:15,15,09,1, 11.9,1,1, 3.771, 10490.818, 423.004, 52918.469 25/04/10,15:28:15,16,09,1, 11.9,1,1, 3.771, 10490.817, 423.016, 52918.452 25/04/10,15:28:15,17,09,1, 11.9,1,1, 3.771, 10490.826, 423.026, 52918.493 25/04/10,15:28:15,18,09,1, 11.9,1,1, 3.771, 10490.842, 423.030, 52918.478 25/04/10,15:28:15,19,09,1, 11.9,1,1, 3.771, 10490.836, 423.025, 52918.482 25/04/10,15:28:16,00,08,1, 11.8,1,1, 3.769, 10490.836, 423.025, 52918.482 25/04/10,15:28:16,01,08,1, 11.8,1,1, 3.769, 10490.825, 423.007, 52918.459 25/04/10,15:28:16,02,08,1, 11.8,1,1, 3.769, 10490.812, 422.994, 52918.462 25/04/10,15:28:16,03,08,1, 11.8,1,1, 3.769, 10490.805, 422.985, 52918.450 25/04/10,15:28:16,04,08,1, 11.8,1,1, 3.769, 10490.831, 422.999, 52918.472 25/04/10,15:28:16,05,08,1, 11.8,1,1, 3.769, 10490.835, 423.002, 52918.475 25/04/10,15:28:16,06,08,1, 11.8,1,1, 3.769, 10490.848, 423.013, 52918.536 25/04/10,15:28:16,07,08,1, 11.8,1,1, 3.769, 10490.843, 423.009, 52918.516 25/04/10,15:28:16,08,08,1, 11.8,1,1, 3.769, 10490.836, 423.003, 52918.469 25/04/10,15:28:16,09,08,1, 11.8,1,1, 3.769, 10490.811, 423.007, 52918.448 25/04/10,15:28:16,10,08,1, 11.8,1,1, 3.769, 10490.801, 423.000, 52918.477 25/04/10,15:28:16,11,08,1, 11.8,1,1, 3.769, 10490.800, 422.992, 52918.475 25/04/10,15:28:16,12,08,1, 11.8,1,1, 3.769, 10490.825, 422.972, 52918.297 25/04/10,15:28:16,13,08,1, 11.8,1,1, 3.769, 10490.838, 422.991, 52918.432 25/04/10,15:28:16,14,08,1, 11.8,1,1, 3.769, 10490.804, 423.006, 52918.457 25/04/10,15:28:16,15,08,1, 11.8,1,1, 3.769, 10490.792, 423.004, 52918.478 25/04/10,15:28:16,16,08,1, 11.8,1,1, 3.769, 10490.821, 423.005, 52918.498 25/04/10,15:28:16,17,08,1, 11.8,1,1, 3.769, 10490.806, 422.991, 52918.505 25/04/10,15:28:16,18,08,1, 11.8,1,1, 3.769, 10490.824, 423.005, 52918.478 25/04/10,15:28:16,19,08,1, 11.8,1,1, 3.769, 10490.797, 422.955, 52918.465 25/04/10,15:28:17,00,09,1, 11.9,1,1, 3.772, 10490.794, 422.955, 52918.465 25/04/10,15:28:17,01,09,1, 11.9,1,1, 3.772, 10490.800, 422.992, 52918.461 25/04/10,15:28:17,02,09,1, 11.9,1,1, 3.772, 10490.832, 422.986, 52918.480 25/04/10,15:28:17,03,09,1, 11.9,1,1, 3.772, 10490.802, 422.991, 52918.503 25/04/10,15:28:17,04,09,1, 11.9,1,1, 3.772, 10490.794, 422.987, 52918.523 25/04/10,15:28:17,05,09,1, 11.9,1,1, 3.772, 10490.818, 422.996, 52918.509 25/04/10,15:28:17,06,09,1, 11.9,1,1, 3.772, 10490.784, 422.979, 52918.492 25/04/10,15:28:17,07,09,1, 11.9,1,1, 3.772, 10490.784, 422.948, 52918.483 25/04/10,15:28:17,08,09,1, 11.9,1,1, 3.772, 10490.800, 422.981, 52918.487 25/04/10,15:28:17,09,09,1, 11.9,1,1, 3.772, 10490.802, 423.007, 52918.472 25/04/10,15:28:17,10,09,1, 11.9,1,1, 3.772, 10490.796, 422.981, 52918.487 25/04/10,15:28:17,11,09,1, 11.9,1,1, 3.772, 10490.804, 423.001, 52918.503 25/04/10,15:28:17,12,09,1, 11.9,1,1, 3.772, 10490.824, 422.985, 52918.504 25/04/10,15:28:17,13,09,1, 11.9,1,1, 3.772, 10490.791, 422.975, 52918.426 25/04/10,15:28:17,14,09,1, 11.9,1,1, 3.772, 10490.794, 422.965, 52918.475 25/04/10,15:28:17,15,09,1, 11.9,1,1, 3.772, 10490.801, 422.977, 52918.511 25/04/10,15:28:17,16,09,1, 11.9,1,1, 3.772, 10490.804, 422.962, 52918.504 25/04/10,15:28:17,17,09,1, 11.9,1,1, 3.772, 10490.785, 422.966, 52918.516 25/04/10,15:28:17,18,09,1, 11.9,1,1, 3.772, 10490.798, 422.979, 52918.537 25/04/10,15:28:17,19,09,1, 11.9,1,1, 3.772, 10490.794, 422.989, 52918.493 25/04/10,15:28:18,00,09,1, 11.9,1,1, 3.769, 10490.786, 422.989, 52918.493 25/04/10,15:28:18,01,09,1, 11.9,1,1, 3.769, 10490.805, 422.977, 52918.532 25/04/10,15:28:18,02,09,1, 11.9,1,1, 3.769, 10490.809, 422.963, 52918.473 25/04/10,15:28:18,03,09,1, 11.9,1,1, 3.769, 10490.816, 422.952, 52918.459 25/04/10,15:28:18,04,09,1, 11.9,1,1, 3.769, 10490.785, 422.951, 52918.482 25/04/10,15:28:18,05,09,1, 11.9,1,1, 3.769, 10490.800, 422.960, 52918.540 25/04/10,15:28:18,06,09,1, 11.9,1,1, 3.769, 10490.834, 422.967, 52918.583 25/04/10,15:28:18,07,09,1, 11.9,1,1, 3.769, 10490.777, 422.974, 52918.582 25/04/10,15:28:18,08,09,1, 11.9,1,1, 3.769, 10490.838, 422.962, 52918.521 25/04/10,15:28:18,09,09,1, 11.9,1,1, 3.769, 10490.827, 422.952, 52918.514 25/04/10,15:28:18,10,09,1, 11.9,1,1, 3.769, 10490.790, 422.948, 52918.520 25/04/10,15:28:18,11,09,1, 11.9,1,1, 3.769, 10490.792, 422.944, 52918.498 25/04/10,15:28:18,12,09,1, 11.9,1,1, 3.769, 10490.815, 422.953, 52918.487 25/04/10,15:28:18,13,09,1, 11.9,1,1, 3.769, 10490.813, 422.937, 52918.477 25/04/10,15:28:18,14,09,1, 11.9,1,1, 3.769, 10490.802, 422.977, 52918.530 25/04/10,15:28:18,15,09,1, 11.9,1,1, 3.769, 10490.796, 422.976, 52918.521 25/04/10,15:28:18,16,09,1, 11.9,1,1, 3.769, 10490.788, 422.952, 52918.459 25/04/10,15:28:18,17,09,1, 11.9,1,1, 3.769, 10490.789, 422.964, 52918.491 25/04/10,15:28:18,18,09,1, 11.9,1,1, 3.769, 10490.765, 422.951, 52918.464 25/04/10,15:28:18,19,09,1, 11.9,1,1, 3.769, 10490.794, 422.947, 52918.497 25/04/10,15:28:19,00,09,1, 11.9,1,1, 3.767, 10490.794, 422.947, 52918.497 25/04/10,15:28:19,01,09,1, 11.9,1,1, 3.767, 10490.769, 422.952, 52918.477 25/04/10,15:28:19,02,09,1, 11.9,1,1, 3.767, 10490.794, 422.967, 52918.563 25/04/10,15:28:19,03,09,1, 11.9,1,1, 3.767, 10490.792, 422.950, 52918.499 25/04/10,15:28:19,04,09,1, 11.9,1,1, 3.767, 10490.770, 422.950, 52918.506 25/04/10,15:28:19,05,09,1, 11.9,1,1, 3.767, 10490.779, 422.972, 52918.485 25/04/10,15:28:19,06,09,1, 11.9,1,1, 3.767, 10490.783, 422.940, 52918.498 25/04/10,15:28:19,07,09,1, 11.9,1,1, 3.767, 10490.761, 422.926, 52918.515 25/04/10,15:28:19,08,09,1, 11.9,1,1, 3.767, 10490.790, 422.959, 52918.534 25/04/10,15:28:19,09,09,1, 11.9,1,1, 3.767, 10490.806, 422.963, 52918.537 25/04/10,15:28:19,10,09,1, 11.9,1,1, 3.767, 10490.790, 422.945, 52918.483 25/04/10,15:28:19,11,09,1, 11.9,1,1, 3.767, 10490.785, 422.966, 52918.521 25/04/10,15:28:19,12,09,1, 11.9,1,1, 3.767, 10490.801, 422.939, 52918.514 25/04/10,15:28:19,13,09,1, 11.9,1,1, 3.767, 10490.772, 422.953, 52918.515 25/04/10,15:28:19,14,09,1, 11.9,1,1, 3.767, 10490.803, 422.919, 52918.370 25/04/10,15:28:19,15,09,1, 11.9,1,1, 3.767, 10490.775, 422.943, 52918.562 25/04/10,15:28:19,16,09,1, 11.9,1,1, 3.767, 10490.787, 422.954, 52918.583 25/04/10,15:28:19,17,09,1, 11.9,1,1, 3.767, 10490.799, 422.936, 52918.525 25/04/10,15:28:19,18,09,1, 11.9,1,1, 3.767, 10490.772, 422.949, 52918.530 25/04/10,15:28:19,19,09,1, 11.9,1,1, 3.767, 10490.787, 422.949, 52918.549 25/04/10,15:28:20,00,09,1, 11.9,1,1, 3.770, 10490.786, 422.949, 52918.549 25/04/10,15:28:20,01,09,1, 11.9,1,1, 3.770, 10490.773, 422.943, 52918.508 25/04/10,15:28:20,02,09,1, 11.9,1,1, 3.770, 10490.762, 422.924, 52918.513 25/04/10,15:28:20,03,09,1, 11.9,1,1, 3.770, 10490.764, 422.933, 52918.582 25/04/10,15:28:20,04,09,1, 11.9,1,1, 3.770, 10490.769, 422.973, 52918.495 25/04/10,15:28:20,05,09,1, 11.9,1,1, 3.770, 10490.753, 422.951, 52918.508 25/04/10,15:28:20,06,09,1, 11.9,1,1, 3.770, 10490.760, 422.950, 52918.581 25/04/10,15:28:20,07,09,1, 11.9,1,1, 3.770, 10490.746, 422.955, 52918.554 25/04/10,15:28:20,08,09,1, 11.9,1,1, 3.770, 10490.761, 422.934, 52918.482 25/04/10,15:28:20,09,09,1, 11.9,1,1, 3.770, 10490.759, 422.930, 52918.533 25/04/10,15:28:20,10,09,1, 11.9,1,1, 3.770, 10490.728, 422.933, 52918.512 25/04/10,15:28:20,11,09,1, 11.9,1,1, 3.770, 10490.756, 422.928, 52918.534 25/04/10,15:28:20,12,09,1, 11.9,1,1, 3.770, 10490.787, 422.925, 52918.538 25/04/10,15:28:20,13,09,1, 11.9,1,1, 3.770, 10490.792, 422.941, 52918.541 25/04/10,15:28:20,14,09,1, 11.9,1,1, 3.770, 10490.758, 422.936, 52918.530 25/04/10,15:28:20,15,09,1, 11.9,1,1, 3.770, 10490.760, 422.925, 52918.528 25/04/10,15:28:20,16,09,1, 11.9,1,1, 3.770, 10490.762, 422.939, 52918.532 25/04/10,15:28:20,17,09,1, 11.9,1,1, 3.770, 10490.750, 422.932, 52918.509 25/04/10,15:28:20,18,09,1, 11.9,1,1, 3.770, 10490.749, 422.903, 52918.522 25/04/10,15:28:20,19,09,1, 11.9,1,1, 3.770, 10490.770, 422.898, 52918.519 25/04/10,15:28:21,00,09,1, 12.0,1,1, 3.767, 10490.769, 422.898, 52918.519 25/04/10,15:28:21,01,09,1, 12.0,1,1, 3.767, 10490.798, 422.909, 52918.545 25/04/10,15:28:21,02,09,1, 12.0,1,1, 3.767, 10490.773, 422.944, 52918.510 25/04/10,15:28:21,03,09,1, 12.0,1,1, 3.767, 10490.764, 422.956, 52918.495 25/04/10,15:28:21,04,09,1, 12.0,1,1, 3.767, 10490.726, 422.925, 52918.484 25/04/10,15:28:21,05,09,1, 12.0,1,1, 3.767, 10490.770, 422.911, 52918.535 25/04/10,15:28:21,06,09,1, 12.0,1,1, 3.767, 10490.751, 422.915, 52918.529 25/04/10,15:28:21,07,09,1, 12.0,1,1, 3.767, 10490.788, 422.953, 52918.567 25/04/10,15:28:21,08,09,1, 12.0,1,1, 3.767, 10490.788, 422.947, 52918.567 25/04/10,15:28:21,09,09,1, 12.0,1,1, 3.767, 10490.762, 422.949, 52918.558 25/04/10,15:28:21,10,09,1, 12.0,1,1, 3.767, 10490.754, 422.932, 52918.555 25/04/10,15:28:21,11,09,1, 12.0,1,1, 3.767, 10490.731, 422.924, 52918.542 25/04/10,15:28:21,12,09,1, 12.0,1,1, 3.767, 10490.769, 422.912, 52918.557 25/04/10,15:28:21,13,09,1, 12.0,1,1, 3.767, 10490.734, 422.922, 52918.524 25/04/10,15:28:21,14,09,1, 12.0,1,1, 3.767, 10490.745, 422.916, 52918.544 25/04/10,15:28:21,15,09,1, 12.0,1,1, 3.767, 10490.764, 422.932, 52918.565 25/04/10,15:28:21,16,09,1, 12.0,1,1, 3.767, 10490.757, 422.923, 52918.542 25/04/10,15:28:21,17,09,1, 12.0,1,1, 3.767, 10490.771, 422.952, 52918.564 25/04/10,15:28:21,18,09,1, 12.0,1,1, 3.767, 10490.740, 422.934, 52918.577 25/04/10,15:28:21,19,09,1, 12.0,1,1, 3.767, 10490.754, 422.930, 52918.524 25/04/10,15:28:22,00,09,1, 11.9,1,1, 3.773, 10490.752, 422.930, 52918.524 25/04/10,15:28:22,01,09,1, 11.9,1,1, 3.773, 10490.720, 422.923, 52918.534 25/04/10,15:28:22,02,09,1, 11.9,1,1, 3.773, 10490.732, 422.909, 52918.560 25/04/10,15:28:22,03,09,1, 11.9,1,1, 3.773, 10490.743, 422.934, 52918.546 25/04/10,15:28:22,04,09,1, 11.9,1,1, 3.773, 10490.752, 422.935, 52918.570 25/04/10,15:28:22,05,09,1, 11.9,1,1, 3.773, 10490.749, 422.923, 52918.536 25/04/10,15:28:22,06,09,1, 11.9,1,1, 3.773, 10490.755, 422.939, 52918.550 25/04/10,15:28:22,07,09,1, 11.9,1,1, 3.773, 10490.729, 422.941, 52918.560 25/04/10,15:28:22,08,09,1, 11.9,1,1, 3.773, 10490.723, 422.934, 52918.492 25/04/10,15:28:22,09,09,1, 11.9,1,1, 3.773, 10490.747, 422.911, 52918.469 25/04/10,15:28:22,10,09,1, 11.9,1,1, 3.773, 10490.727, 422.922, 52918.534 25/04/10,15:28:22,11,09,1, 11.9,1,1, 3.773, 10490.746, 422.941, 52918.575 25/04/10,15:28:22,12,09,1, 11.9,1,1, 3.773, 10490.735, 422.941, 52918.561 25/04/10,15:28:22,13,09,1, 11.9,1,1, 3.773, 10490.727, 422.950, 52918.604 25/04/10,15:28:22,14,09,1, 11.9,1,1, 3.773, 10490.743, 422.934, 52918.550 25/04/10,15:28:22,15,09,1, 11.9,1,1, 3.773, 10490.748, 422.938, 52918.601 25/04/10,15:28:22,16,09,1, 11.9,1,1, 3.773, 10490.721, 422.938, 52918.577 25/04/10,15:28:22,17,09,1, 11.9,1,1, 3.773, 10490.732, 422.918, 52918.595 25/04/10,15:28:22,18,09,1, 11.9,1,1, 3.773, 10490.725, 422.906, 52918.571 25/04/10,15:28:22,19,09,1, 11.9,1,1, 3.773, 10490.734, 422.918, 52918.571 25/04/10,15:28:23,00,07,1, 11.9,1,1, 3.770, 10490.727, 422.918, 52918.571 25/04/10,15:28:23,01,07,1, 11.9,1,1, 3.770, 10490.718, 422.921, 52918.613 25/04/10,15:28:23,02,07,1, 11.9,1,1, 3.770, 10490.729, 422.931, 52918.578 25/04/10,15:28:23,03,07,1, 11.9,1,1, 3.770, 10490.713, 422.937, 52918.624 25/04/10,15:28:23,04,07,1, 11.9,1,1, 3.770, 10490.692, 422.944, 52918.600 25/04/10,15:28:23,05,07,1, 11.9,1,1, 3.770, 10490.705, 422.912, 52918.582 25/04/10,15:28:23,06,07,1, 11.9,1,1, 3.770, 10490.704, 422.936, 52918.600 25/04/10,15:28:23,07,07,1, 11.9,1,1, 3.770, 10490.691, 422.930, 52918.627 25/04/10,15:28:23,08,07,1, 11.9,1,1, 3.770, 10490.716, 422.955, 52918.606 25/04/10,15:28:23,09,07,1, 11.9,1,1, 3.770, 10490.722, 422.963, 52918.642 25/04/10,15:28:23,10,07,1, 11.9,1,1, 3.770, 10490.719, 422.961, 52918.639 25/04/10,15:28:23,11,07,1, 11.9,1,1, 3.770, 10490.720, 422.955, 52918.608 25/04/10,15:28:23,12,07,1, 11.9,1,1, 3.770, 10490.709, 422.945, 52918.619 25/04/10,15:28:23,13,07,1, 11.9,1,1, 3.770, 10490.690, 422.939, 52918.619 25/04/10,15:28:23,14,07,1, 11.9,1,1, 3.770, 10490.701, 422.941, 52918.625 25/04/10,15:28:23,15,07,1, 11.9,1,1, 3.770, 10490.712, 422.931, 52918.640 25/04/10,15:28:23,16,07,1, 11.9,1,1, 3.770, 10490.704, 422.945, 52918.604 25/04/10,15:28:23,17,07,1, 11.9,1,1, 3.770, 10490.706, 422.957, 52918.631 25/04/10,15:28:23,18,07,1, 11.9,1,1, 3.770, 10490.689, 422.949, 52918.606 25/04/10,15:28:23,19,07,1, 11.9,1,1, 3.770, 10490.684, 422.942, 52918.644 25/04/10,15:28:24,00,08,1, 12.0,1,1, 3.770, 10490.677, 422.942, 52918.644 25/04/10,15:28:24,01,08,1, 12.0,1,1, 3.770, 10490.687, 422.955, 52918.613 25/04/10,15:28:24,02,08,1, 12.0,1,1, 3.770, 10490.677, 422.933, 52918.610 25/04/10,15:28:24,03,08,1, 12.0,1,1, 3.770, 10490.695, 422.947, 52918.621 25/04/10,15:28:24,04,08,1, 12.0,1,1, 3.770, 10490.676, 422.954, 52918.620 25/04/10,15:28:24,05,08,1, 12.0,1,1, 3.770, 10490.685, 422.950, 52918.606 25/04/10,15:28:24,06,08,1, 12.0,1,1, 3.770, 10490.687, 422.941, 52918.612 25/04/10,15:28:24,07,08,1, 12.0,1,1, 3.770, 10490.685, 422.946, 52918.664 25/04/10,15:28:24,08,08,1, 12.0,1,1, 3.770, 10490.670, 422.930, 52918.644 25/04/10,15:28:24,09,08,1, 12.0,1,1, 3.770, 10490.644, 422.907, 52918.603 25/04/10,15:28:24,10,08,1, 12.0,1,1, 3.770, 10490.664, 422.921, 52918.636 25/04/10,15:28:24,11,08,1, 12.0,1,1, 3.770, 10490.666, 422.938, 52918.609 25/04/10,15:28:24,12,08,1, 12.0,1,1, 3.770, 10490.677, 422.933, 52918.621 25/04/10,15:28:24,13,08,1, 12.0,1,1, 3.770, 10490.666, 422.943, 52918.624 25/04/10,15:28:24,14,08,1, 12.0,1,1, 3.770, 10490.678, 422.948, 52918.668 25/04/10,15:28:24,15,08,1, 12.0,1,1, 3.770, 10490.647, 422.939, 52918.571 25/04/10,15:28:24,16,08,1, 12.0,1,1, 3.770, 10490.686, 422.927, 52918.610 25/04/10,15:28:24,17,08,1, 12.0,1,1, 3.770, 10490.657, 422.917, 52918.566 25/04/10,15:28:24,18,08,1, 12.0,1,1, 3.770, 10490.673, 422.939, 52918.627 25/04/10,15:28:24,19,08,1, 12.0,1,1, 3.770, 10490.651, 422.941, 52918.642 25/04/10,15:28:25,00,10,1, 12.0,1,1, 3.772, 10490.644, 422.941, 52918.642 25/04/10,15:28:25,01,10,1, 12.0,1,1, 3.772, 10490.650, 422.959, 52918.659 25/04/10,15:28:25,02,10,1, 12.0,1,1, 3.772, 10490.650, 422.956, 52918.654 25/04/10,15:28:25,03,10,1, 12.0,1,1, 3.772, 10490.616, 422.916, 52918.651 25/04/10,15:28:25,04,10,1, 12.0,1,1, 3.772, 10490.636, 422.967, 52918.627 25/04/10,15:28:25,05,10,1, 12.0,1,1, 3.772, 10490.636, 422.931, 52918.651 25/04/10,15:28:25,06,10,1, 12.0,1,1, 3.772, 10490.638, 422.940, 52918.662 25/04/10,15:28:25,07,10,1, 12.0,1,1, 3.772, 10490.613, 422.937, 52918.632 25/04/10,15:28:25,08,10,1, 12.0,1,1, 3.772, 10490.621, 422.969, 52918.677 25/04/10,15:28:25,09,10,1, 12.0,1,1, 3.772, 10490.586, 422.971, 52918.844 25/04/10,15:28:25,10,10,1, 12.0,1,1, 3.772, 10490.578, 422.977, 52918.728 25/04/10,15:28:25,11,10,1, 12.0,1,1, 3.772, 10490.616, 422.957, 52918.669 25/04/10,15:28:25,12,10,1, 12.0,1,1, 3.772, 10490.607, 422.890, 52918.675 25/04/10,15:28:25,13,10,1, 12.0,1,1, 3.772, 10490.597, 422.939, 52918.639 25/04/10,15:28:25,14,10,1, 12.0,1,1, 3.772, 10490.619, 422.934, 52918.651 25/04/10,15:28:25,15,10,1, 12.0,1,1, 3.772, 10490.614, 422.930, 52918.655 25/04/10,15:28:25,16,10,1, 12.0,1,1, 3.772, 10490.626, 422.956, 52918.663 25/04/10,15:28:25,17,10,1, 12.0,1,1, 3.772, 10490.609, 422.948, 52918.654 25/04/10,15:28:25,18,10,1, 12.0,1,1, 3.772, 10490.609, 422.968, 52918.640 25/04/10,15:28:25,19,10,1, 12.0,1,1, 3.772, 10490.603, 422.917, 52918.643 25/04/10,15:28:26,00,09,1, 11.9,1,1, 3.771, 10490.602, 422.917, 52918.643 25/04/10,15:28:26,01,09,1, 11.9,1,1, 3.771, 10490.589, 422.914, 52918.631 25/04/10,15:28:26,02,09,1, 11.9,1,1, 3.771, 10490.601, 422.958, 52918.640 25/04/10,15:28:26,03,09,1, 11.9,1,1, 3.771, 10490.603, 422.951, 52918.670 25/04/10,15:28:26,04,09,1, 11.9,1,1, 3.771, 10490.605, 422.982, 52918.687 25/04/10,15:28:26,05,09,1, 11.9,1,1, 3.771, 10490.590, 422.982, 52918.671 25/04/10,15:28:26,06,09,1, 11.9,1,1, 3.771, 10490.586, 422.950, 52918.663 25/04/10,15:28:26,07,09,1, 11.9,1,1, 3.771, 10490.587, 422.958, 52918.653 25/04/10,15:28:26,08,09,1, 11.9,1,1, 3.771, 10490.587, 422.966, 52918.687 25/04/10,15:28:26,09,09,1, 11.9,1,1, 3.771, 10490.588, 422.918, 52918.679 25/04/10,15:28:26,10,09,1, 11.9,1,1, 3.771, 10490.585, 422.949, 52918.709 25/04/10,15:28:26,11,09,1, 11.9,1,1, 3.771, 10490.583, 422.962, 52918.669 25/04/10,15:28:26,12,09,1, 11.9,1,1, 3.771, 10490.563, 422.946, 52918.679 25/04/10,15:28:26,13,09,1, 11.9,1,1, 3.771, 10490.585, 422.992, 52918.669 25/04/10,15:28:26,14,09,1, 11.9,1,1, 3.771, 10490.572, 422.987, 52918.679 25/04/10,15:28:26,15,09,1, 11.9,1,1, 3.771, 10490.564, 422.967, 52918.690 25/04/10,15:28:26,16,09,1, 11.9,1,1, 3.771, 10490.560, 422.958, 52918.665 25/04/10,15:28:26,17,09,1, 11.9,1,1, 3.771, 10490.558, 422.946, 52918.684 25/04/10,15:28:26,18,09,1, 11.9,1,1, 3.771, 10490.563, 422.962, 52918.693 25/04/10,15:28:26,19,09,1, 11.9,1,1, 3.771, 10490.565, 422.990, 52918.705 25/04/10,15:28:27,00,08,1, 11.9,1,1, 3.771, 10490.561, 422.990, 52918.705 25/04/10,15:28:27,01,08,1, 11.9,1,1, 3.771, 10490.529, 422.984, 52918.698 25/04/10,15:28:27,02,08,1, 11.9,1,1, 3.771, 10490.559, 422.954, 52918.667 25/04/10,15:28:27,03,08,1, 11.9,1,1, 3.771, 10490.535, 422.965, 52918.701 25/04/10,15:28:27,04,08,1, 11.9,1,1, 3.771, 10490.536, 422.934, 52918.672 25/04/10,15:28:27,05,08,1, 11.9,1,1, 3.771, 10490.546, 422.934, 52918.689 25/04/10,15:28:27,06,08,1, 11.9,1,1, 3.771, 10490.522, 422.935, 52918.691 25/04/10,15:28:27,07,08,1, 11.9,1,1, 3.771, 10490.530, 422.922, 52918.555 25/04/10,15:28:27,08,08,1, 11.9,1,1, 3.771, 10490.546, 422.960, 52918.787 25/04/10,15:28:27,09,08,1, 11.9,1,1, 3.771, 10490.553, 422.947, 52918.745 25/04/10,15:28:27,10,08,1, 11.9,1,1, 3.771, 10490.527, 422.956, 52918.739 25/04/10,15:28:27,11,08,1, 11.9,1,1, 3.771, 10490.523, 422.963, 52918.735 25/04/10,15:28:27,12,08,1, 11.9,1,1, 3.771, 10490.496, 422.970, 52918.729 25/04/10,15:28:27,13,08,1, 11.9,1,1, 3.771, 10490.510, 422.955, 52918.713 25/04/10,15:28:27,14,08,1, 11.9,1,1, 3.771, 10490.510, 422.968, 52918.708 25/04/10,15:28:27,15,08,1, 11.9,1,1, 3.771, 10490.519, 422.953, 52918.721 25/04/10,15:28:27,16,08,1, 11.9,1,1, 3.771, 10490.500, 422.970, 52918.701 25/04/10,15:28:27,17,08,1, 11.9,1,1, 3.771, 10490.514, 422.974, 52918.731 25/04/10,15:28:27,18,08,1, 11.9,1,1, 3.771, 10490.525, 422.963, 52918.738 25/04/10,15:28:27,19,08,1, 11.9,1,1, 3.771, 10490.499, 422.968, 52918.672 25/04/10,15:28:28,00,08,1, 11.9,1,1, 3.773, 10490.494, 422.968, 52918.672 25/04/10,15:28:28,01,08,1, 11.9,1,1, 3.773, 10490.497, 422.945, 52918.721 25/04/10,15:28:28,02,08,1, 11.9,1,1, 3.773, 10490.503, 422.974, 52918.729 25/04/10,15:28:28,03,08,1, 11.9,1,1, 3.773, 10490.517, 422.995, 52918.738 25/04/10,15:28:28,04,08,1, 11.9,1,1, 3.773, 10490.508, 422.972, 52918.728 25/04/10,15:28:28,05,08,1, 11.9,1,1, 3.773, 10490.484, 422.984, 52918.723 25/04/10,15:28:28,06,08,1, 11.9,1,1, 3.773, 10490.517, 422.973, 52918.757 25/04/10,15:28:28,07,08,1, 11.9,1,1, 3.773, 10490.470, 422.985, 52918.729 25/04/10,15:28:28,08,08,1, 11.9,1,1, 3.773, 10490.487, 422.994, 52918.728 25/04/10,15:28:28,09,08,1, 11.9,1,1, 3.773, 10490.482, 422.966, 52918.741 25/04/10,15:28:28,10,08,1, 11.9,1,1, 3.773, 10490.472, 422.974, 52918.686 25/04/10,15:28:28,11,08,1, 11.9,1,1, 3.773, 10490.490, 422.973, 52918.750 25/04/10,15:28:28,12,08,1, 11.9,1,1, 3.773, 10490.481, 422.987, 52918.692 25/04/10,15:28:28,13,08,1, 11.9,1,1, 3.773, 10490.474, 422.986, 52918.749 25/04/10,15:28:28,14,08,1, 11.9,1,1, 3.773, 10490.476, 422.987, 52918.776 25/04/10,15:28:28,15,08,1, 11.9,1,1, 3.773, 10490.483, 422.983, 52918.764 25/04/10,15:28:28,16,08,1, 11.9,1,1, 3.773, 10490.467, 422.975, 52918.733 25/04/10,15:28:28,17,08,1, 11.9,1,1, 3.773, 10490.464, 423.001, 52918.726 25/04/10,15:28:28,18,08,1, 11.9,1,1, 3.773, 10490.455, 422.973, 52918.766 25/04/10,15:28:28,19,08,1, 11.9,1,1, 3.773, 10490.455, 422.966, 52918.738 25/04/10,15:28:29,00,07,1, 11.9,1,1, 3.768, 10490.452, 422.966, 52918.738 25/04/10,15:28:29,01,07,1, 11.9,1,1, 3.768, 10490.472, 422.980, 52918.746 25/04/10,15:28:29,02,07,1, 11.9,1,1, 3.768, 10490.446, 423.011, 52918.715 25/04/10,15:28:29,03,07,1, 11.9,1,1, 3.768, 10490.442, 422.985, 52918.773 25/04/10,15:28:29,04,07,1, 11.9,1,1, 3.768, 10490.437, 423.022, 52918.758 25/04/10,15:28:29,05,07,1, 11.9,1,1, 3.768, 10490.445, 423.012, 52918.733 25/04/10,15:28:29,06,07,1, 11.9,1,1, 3.768, 10490.430, 422.994, 52918.745 25/04/10,15:28:29,07,07,1, 11.9,1,1, 3.768, 10490.446, 422.987, 52918.729 25/04/10,15:28:29,08,07,1, 11.9,1,1, 3.768, 10490.442, 423.000, 52918.756 25/04/10,15:28:29,09,07,1, 11.9,1,1, 3.768, 10490.423, 423.021, 52918.748 25/04/10,15:28:29,10,07,1, 11.9,1,1, 3.768, 10490.429, 423.013, 52918.748 25/04/10,15:28:29,11,07,1, 11.9,1,1, 3.768, 10490.433, 422.995, 52918.711 25/04/10,15:28:29,12,07,1, 11.9,1,1, 3.768, 10490.439, 423.018, 52918.737 25/04/10,15:28:29,13,07,1, 11.9,1,1, 3.768, 10490.447, 422.965, 52918.742 25/04/10,15:28:29,14,07,1, 11.9,1,1, 3.768, 10490.443, 423.024, 52918.754 25/04/10,15:28:29,15,07,1, 11.9,1,1, 3.768, 10490.442, 423.000, 52918.766 25/04/10,15:28:29,16,07,1, 11.9,1,1, 3.768, 10490.434, 422.984, 52918.752 25/04/10,15:28:29,17,07,1, 11.9,1,1, 3.768, 10490.416, 423.027, 52918.757 25/04/10,15:28:29,18,07,1, 11.9,1,1, 3.768, 10490.442, 423.007, 52918.826 25/04/10,15:28:29,19,07,1, 11.9,1,1, 3.768, 10490.413, 423.005, 52918.804 25/04/10,15:28:30,00,08,1, 11.9,1,1, 3.772, 10490.410, 423.005, 52918.804 25/04/10,15:28:30,01,08,1, 11.9,1,1, 3.772, 10490.427, 423.014, 52918.745 25/04/10,15:28:30,02,08,1, 11.9,1,1, 3.772, 10490.410, 422.982, 52918.743 25/04/10,15:28:30,03,08,1, 11.9,1,1, 3.772, 10490.401, 422.974, 52918.775 25/04/10,15:28:30,04,08,1, 11.9,1,1, 3.772, 10490.409, 422.984, 52918.772 25/04/10,15:28:30,05,08,1, 11.9,1,1, 3.772, 10490.381, 422.976, 52918.780 25/04/10,15:28:30,06,08,1, 11.9,1,1, 3.772, 10490.393, 422.977, 52918.781 25/04/10,15:28:30,07,08,1, 11.9,1,1, 3.772, 10490.399, 423.018, 52918.801 25/04/10,15:28:30,08,08,1, 11.9,1,1, 3.772, 10490.391, 423.015, 52918.766 25/04/10,15:28:30,09,08,1, 11.9,1,1, 3.772, 10490.375, 423.008, 52918.762 25/04/10,15:28:30,10,08,1, 11.9,1,1, 3.772, 10490.375, 422.994, 52918.760 25/04/10,15:28:30,11,08,1, 11.9,1,1, 3.772, 10490.366, 422.995, 52918.772 25/04/10,15:28:30,12,08,1, 11.9,1,1, 3.772, 10490.376, 422.993, 52918.775 25/04/10,15:28:30,13,08,1, 11.9,1,1, 3.772, 10490.410, 422.988, 52918.766 25/04/10,15:28:30,14,08,1, 11.9,1,1, 3.772, 10490.398, 423.031, 52918.809 25/04/10,15:28:30,15,08,1, 11.9,1,1, 3.772, 10490.382, 423.026, 52918.788 25/04/10,15:28:30,16,08,1, 11.9,1,1, 3.772, 10490.383, 423.001, 52918.776 25/04/10,15:28:30,17,08,1, 11.9,1,1, 3.772, 10490.362, 422.996, 52918.770 25/04/10,15:28:30,18,08,1, 11.9,1,1, 3.772, 10490.380, 422.997, 52918.790 25/04/10,15:28:30,19,08,1, 11.9,1,1, 3.772, 10490.362, 423.000, 52918.800 25/04/10,15:28:31,00,08,1, 12.0,1,1, 3.763, 10490.360, 423.000, 52918.800 25/04/10,15:28:31,01,08,1, 12.0,1,1, 3.763, 10490.385, 423.033, 52918.789 25/04/10,15:28:31,02,08,1, 12.0,1,1, 3.763, 10490.377, 423.039, 52918.807 25/04/10,15:28:31,03,08,1, 12.0,1,1, 3.763, 10490.371, 423.015, 52918.805 25/04/10,15:28:31,04,08,1, 12.0,1,1, 3.763, 10490.378, 423.039, 52918.837 25/04/10,15:28:31,05,08,1, 12.0,1,1, 3.763, 10490.370, 423.056, 52918.850 25/04/10,15:28:31,06,08,1, 12.0,1,1, 3.763, 10490.347, 423.034, 52918.846 25/04/10,15:28:31,07,08,1, 12.0,1,1, 3.763, 10490.349, 423.023, 52918.847 25/04/10,15:28:31,08,08,1, 12.0,1,1, 3.763, 10490.360, 423.040, 52918.816 25/04/10,15:28:31,09,08,1, 12.0,1,1, 3.763, 10490.354, 423.028, 52918.796 25/04/10,15:28:31,10,08,1, 12.0,1,1, 3.763, 10490.375, 423.025, 52918.795 25/04/10,15:28:31,11,08,1, 12.0,1,1, 3.763, 10490.359, 423.047, 52918.835 25/04/10,15:28:31,12,08,1, 12.0,1,1, 3.763, 10490.368, 423.050, 52918.849 25/04/10,15:28:31,13,08,1, 12.0,1,1, 3.763, 10490.360, 423.053, 52918.816 25/04/10,15:28:31,14,08,1, 12.0,1,1, 3.763, 10490.321, 423.017, 52918.814 25/04/10,15:28:31,15,08,1, 12.0,1,1, 3.763, 10490.345, 423.000, 52918.636 25/04/10,15:28:31,16,08,1, 12.0,1,1, 3.763, 10490.374, 423.016, 52918.798 25/04/10,15:28:31,17,08,1, 12.0,1,1, 3.763, 10490.349, 423.052, 52918.644 25/04/10,15:28:31,18,08,1, 12.0,1,1, 3.763, 10490.387, 423.026, 52918.806 25/04/10,15:28:31,19,08,1, 12.0,1,1, 3.763, 10490.366, 423.028, 52918.796 25/04/10,15:28:32,00,09,1, 11.9,1,1, 3.774, 10490.360, 423.028, 52918.796 25/04/10,15:28:32,01,09,1, 11.9,1,1, 3.774, 10490.333, 423.041, 52918.797 25/04/10,15:28:32,02,09,1, 11.9,1,1, 3.774, 10490.340, 423.047, 52918.850 25/04/10,15:28:32,03,09,1, 11.9,1,1, 3.774, 10490.319, 423.025, 52918.838 25/04/10,15:28:32,04,09,1, 11.9,1,1, 3.774, 10490.334, 423.027, 52918.849 25/04/10,15:28:32,05,09,1, 11.9,1,1, 3.774, 10490.312, 423.029, 52918.849 25/04/10,15:28:32,06,09,1, 11.9,1,1, 3.774, 10490.322, 423.045, 52918.817 25/04/10,15:28:32,07,09,1, 11.9,1,1, 3.774, 10490.334, 423.067, 52918.852 25/04/10,15:28:32,08,09,1, 11.9,1,1, 3.774, 10490.315, 423.058, 52918.829 25/04/10,15:28:32,09,09,1, 11.9,1,1, 3.774, 10490.326, 423.053, 52918.831 25/04/10,15:28:32,10,09,1, 11.9,1,1, 3.774, 10490.311, 423.023, 52918.829 25/04/10,15:28:32,11,09,1, 11.9,1,1, 3.774, 10490.294, 423.024, 52918.815 25/04/10,15:28:32,12,09,1, 11.9,1,1, 3.774, 10490.295, 423.032, 52918.837 25/04/10,15:28:32,13,09,1, 11.9,1,1, 3.774, 10490.312, 423.058, 52918.830 25/04/10,15:28:32,14,09,1, 11.9,1,1, 3.774, 10490.317, 423.061, 52918.867 25/04/10,15:28:32,15,09,1, 11.9,1,1, 3.774, 10490.275, 423.058, 52918.861 25/04/10,15:28:32,16,09,1, 11.9,1,1, 3.774, 10490.296, 423.063, 52918.799 25/04/10,15:28:32,17,09,1, 11.9,1,1, 3.774, 10490.287, 423.056, 52918.729 25/04/10,15:28:32,18,09,1, 11.9,1,1, 3.774, 10490.263, 423.053, 52918.889 25/04/10,15:28:32,19,09,1, 11.9,1,1, 3.774, 10490.262, 423.036, 52918.844 25/04/10,15:28:33,00,09,1, 11.9,1,1, 3.769, 10490.260, 423.036, 52918.844 25/04/10,15:28:33,01,09,1, 11.9,1,1, 3.769, 10490.250, 423.050, 52918.842 25/04/10,15:28:33,02,09,1, 11.9,1,1, 3.769, 10490.279, 423.043, 52918.855 25/04/10,15:28:33,03,09,1, 11.9,1,1, 3.769, 10490.268, 423.062, 52918.839 25/04/10,15:28:33,04,09,1, 11.9,1,1, 3.769, 10490.284, 423.058, 52918.852 25/04/10,15:28:33,05,09,1, 11.9,1,1, 3.769, 10490.283, 423.067, 52918.840 25/04/10,15:28:33,06,09,1, 11.9,1,1, 3.769, 10490.260, 423.057, 52918.831 25/04/10,15:28:33,07,09,1, 11.9,1,1, 3.769, 10490.272, 423.033, 52918.868 25/04/10,15:28:33,08,09,1, 11.9,1,1, 3.769, 10490.258, 423.045, 52919.087 25/04/10,15:28:33,09,09,1, 11.9,1,1, 3.769, 10490.300, 423.043, 52918.838 25/04/10,15:28:33,10,09,1, 11.9,1,1, 3.769, 10490.301, 423.041, 52918.788 25/04/10,15:28:33,11,09,1, 11.9,1,1, 3.769, 10490.292, 423.030, 52918.849 25/04/10,15:28:33,12,09,1, 11.9,1,1, 3.769, 10490.297, 423.053, 52918.842 25/04/10,15:28:33,13,09,1, 11.9,1,1, 3.769, 10490.258, 423.038, 52918.883 25/04/10,15:28:33,14,09,1, 11.9,1,1, 3.769, 10490.251, 423.052, 52918.864 25/04/10,15:28:33,15,09,1, 11.9,1,1, 3.769, 10490.262, 423.037, 52918.859 25/04/10,15:28:33,16,09,1, 11.9,1,1, 3.769, 10490.265, 423.028, 52918.836 25/04/10,15:28:33,17,09,1, 11.9,1,1, 3.769, 10490.243, 423.025, 52918.869 25/04/10,15:28:33,18,09,1, 11.9,1,1, 3.769, 10490.234, 423.049, 52918.904 25/04/10,15:28:33,19,09,1, 11.9,1,1, 3.769, 10490.245, 423.029, 52918.902 25/04/10,15:28:34,00,09,1, 11.9,1,1, 3.768, 10490.243, 423.029, 52918.902 25/04/10,15:28:34,01,09,1, 11.9,1,1, 3.768, 10490.245, 423.048, 52918.881 25/04/10,15:28:34,02,09,1, 11.9,1,1, 3.768, 10490.249, 423.021, 52918.862 25/04/10,15:28:34,03,09,1, 11.9,1,1, 3.768, 10490.222, 423.018, 52918.843 25/04/10,15:28:34,04,09,1, 11.9,1,1, 3.768, 10490.227, 423.026, 52918.847 25/04/10,15:28:34,05,09,1, 11.9,1,1, 3.768, 10490.199, 423.035, 52918.884 25/04/10,15:28:34,06,09,1, 11.9,1,1, 3.768, 10490.239, 423.015, 52918.858 25/04/10,15:28:34,07,09,1, 11.9,1,1, 3.768, 10490.238, 423.057, 52918.889 25/04/10,15:28:34,08,09,1, 11.9,1,1, 3.768, 10490.214, 423.064, 52918.913 25/04/10,15:28:34,09,09,1, 11.9,1,1, 3.768, 10490.218, 423.054, 52918.867 25/04/10,15:28:34,10,09,1, 11.9,1,1, 3.768, 10490.215, 423.049, 52918.847 25/04/10,15:28:34,11,09,1, 11.9,1,1, 3.768, 10490.216, 423.056, 52918.848 25/04/10,15:28:34,12,09,1, 11.9,1,1, 3.768, 10490.236, 423.038, 52918.863 25/04/10,15:28:34,13,09,1, 11.9,1,1, 3.768, 10490.195, 423.034, 52918.838 25/04/10,15:28:34,14,09,1, 11.9,1,1, 3.768, 10490.227, 423.047, 52918.840 25/04/10,15:28:34,15,09,1, 11.9,1,1, 3.768, 10490.204, 423.068, 52918.889 25/04/10,15:28:34,16,09,1, 11.9,1,1, 3.768, 10490.217, 423.050, 52918.893 25/04/10,15:28:34,17,09,1, 11.9,1,1, 3.768, 10490.207, 423.030, 52918.839 25/04/10,15:28:34,18,09,1, 11.9,1,1, 3.768, 10490.186, 423.033, 52919.016 25/04/10,15:28:34,19,09,1, 11.9,1,1, 3.768, 10490.206, 423.031, 52918.858 25/04/10,15:28:35,00,10,1, 11.9,1,1, 3.769, 10490.202, 423.031, 52918.858 25/04/10,15:28:35,01,10,1, 11.9,1,1, 3.769, 10490.174, 423.036, 52918.861 25/04/10,15:28:35,02,10,1, 11.9,1,1, 3.769, 10490.199, 423.056, 52918.916 25/04/10,15:28:35,03,10,1, 11.9,1,1, 3.769, 10490.211, 423.050, 52918.893 25/04/10,15:28:35,04,10,1, 11.9,1,1, 3.769, 10490.179, 423.068, 52918.888 25/04/10,15:28:35,05,10,1, 11.9,1,1, 3.769, 10490.197, 423.061, 52918.906 25/04/10,15:28:35,06,10,1, 11.9,1,1, 3.769, 10490.190, 423.051, 52918.861 25/04/10,15:28:35,07,10,1, 11.9,1,1, 3.769, 10490.200, 423.038, 52918.865 25/04/10,15:28:35,08,10,1, 11.9,1,1, 3.769, 10490.175, 423.022, 52918.882 25/04/10,15:28:35,09,10,1, 11.9,1,1, 3.769, 10490.159, 422.998, 52918.861 25/04/10,15:28:35,10,10,1, 11.9,1,1, 3.769, 10490.154, 423.012, 52918.891 25/04/10,15:28:35,11,10,1, 11.9,1,1, 3.769, 10490.168, 423.044, 52918.871 25/04/10,15:28:35,12,10,1, 11.9,1,1, 3.769, 10490.156, 423.042, 52918.907 25/04/10,15:28:35,13,10,1, 11.9,1,1, 3.769, 10490.173, 423.039, 52918.902 25/04/10,15:28:35,14,10,1, 11.9,1,1, 3.769, 10490.158, 423.019, 52918.885 25/04/10,15:28:35,15,10,1, 11.9,1,1, 3.769, 10490.157, 423.009, 52918.899 25/04/10,15:28:35,16,10,1, 11.9,1,1, 3.769, 10490.163, 422.988, 52918.860 25/04/10,15:28:35,17,10,1, 11.9,1,1, 3.769, 10490.140, 423.004, 52918.938 25/04/10,15:28:35,18,10,1, 11.9,1,1, 3.769, 10490.147, 423.004, 52918.910 25/04/10,15:28:35,19,10,1, 11.9,1,1, 3.769, 10490.150, 423.022, 52918.883 25/04/10,15:28:36,00,10,1, 11.8,1,1, 3.770, 10490.143, 423.022, 52918.883 25/04/10,15:28:36,01,10,1, 11.8,1,1, 3.770, 10490.140, 423.039, 52918.871 25/04/10,15:28:36,02,10,1, 11.8,1,1, 3.770, 10490.154, 423.015, 52918.885 25/04/10,15:28:36,03,10,1, 11.8,1,1, 3.770, 10490.143, 423.015, 52918.849 25/04/10,15:28:36,04,10,1, 11.8,1,1, 3.770, 10490.133, 423.007, 52918.905 25/04/10,15:28:36,05,10,1, 11.8,1,1, 3.770, 10490.139, 423.018, 52918.916 25/04/10,15:28:36,06,10,1, 11.8,1,1, 3.770, 10490.113, 423.019, 52918.893 25/04/10,15:28:36,07,10,1, 11.8,1,1, 3.770, 10490.156, 423.004, 52918.893 25/04/10,15:28:36,08,10,1, 11.8,1,1, 3.770, 10490.158, 423.020, 52918.930 25/04/10,15:28:36,09,10,1, 11.8,1,1, 3.770, 10490.111, 423.027, 52918.879 25/04/10,15:28:36,10,10,1, 11.8,1,1, 3.770, 10490.142, 423.016, 52918.916 25/04/10,15:28:36,11,10,1, 11.8,1,1, 3.770, 10490.114, 423.016, 52918.921 25/04/10,15:28:36,12,10,1, 11.8,1,1, 3.770, 10490.105, 423.019, 52918.930 25/04/10,15:28:36,13,10,1, 11.8,1,1, 3.770, 10490.114, 422.974, 52918.898 25/04/10,15:28:36,14,10,1, 11.8,1,1, 3.770, 10490.127, 422.999, 52918.895 25/04/10,15:28:36,15,10,1, 11.8,1,1, 3.770, 10490.142, 423.009, 52918.942 25/04/10,15:28:36,16,10,1, 11.8,1,1, 3.770, 10490.113, 423.030, 52918.920 25/04/10,15:28:36,17,10,1, 11.8,1,1, 3.770, 10490.141, 423.014, 52918.913 25/04/10,15:28:36,18,10,1, 11.8,1,1, 3.770, 10490.103, 423.014, 52918.908 25/04/10,15:28:36,19,10,1, 11.8,1,1, 3.770, 10490.122, 422.999, 52918.879 25/04/10,15:28:37,00,09,1, 11.9,1,1, 3.771, 10490.118, 422.999, 52918.879 25/04/10,15:28:37,01,09,1, 11.9,1,1, 3.771, 10490.094, 423.004, 52918.906 25/04/10,15:28:37,02,09,1, 11.9,1,1, 3.771, 10490.105, 423.017, 52918.858 25/04/10,15:28:37,03,09,1, 11.9,1,1, 3.771, 10490.091, 423.027, 52918.900 25/04/10,15:28:37,04,09,1, 11.9,1,1, 3.771, 10490.094, 423.015, 52918.892 25/04/10,15:28:37,05,09,1, 11.9,1,1, 3.771, 10490.110, 423.013, 52918.923 25/04/10,15:28:37,06,09,1, 11.9,1,1, 3.771, 10490.088, 423.019, 52918.895 25/04/10,15:28:37,07,09,1, 11.9,1,1, 3.771, 10490.097, 423.012, 52918.911 25/04/10,15:28:37,08,09,1, 11.9,1,1, 3.771, 10490.108, 423.015, 52918.907 25/04/10,15:28:37,09,09,1, 11.9,1,1, 3.771, 10490.078, 423.000, 52918.884 25/04/10,15:28:37,10,09,1, 11.9,1,1, 3.771, 10490.090, 422.994, 52918.888 25/04/10,15:28:37,11,09,1, 11.9,1,1, 3.771, 10490.096, 423.009, 52918.910 25/04/10,15:28:37,12,09,1, 11.9,1,1, 3.771, 10490.091, 423.017, 52918.908 25/04/10,15:28:37,13,09,1, 11.9,1,1, 3.771, 10490.065, 423.016, 52918.903 25/04/10,15:28:37,14,09,1, 11.9,1,1, 3.771, 10490.093, 423.013, 52918.932 25/04/10,15:28:37,15,09,1, 11.9,1,1, 3.771, 10490.094, 423.042, 52918.932 25/04/10,15:28:37,16,09,1, 11.9,1,1, 3.771, 10490.067, 423.020, 52918.928 25/04/10,15:28:37,17,09,1, 11.9,1,1, 3.771, 10490.089, 423.015, 52918.926 25/04/10,15:28:37,18,09,1, 11.9,1,1, 3.771, 10490.088, 423.014, 52918.915 25/04/10,15:28:37,19,09,1, 11.9,1,1, 3.771, 10490.066, 423.003, 52918.921 25/04/10,15:28:38,00,09,1, 12.0,1,1, 3.769, 10490.060, 423.003, 52918.921 25/04/10,15:28:38,01,09,1, 12.0,1,1, 3.769, 10490.061, 423.021, 52918.971 25/04/10,15:28:38,02,09,1, 12.0,1,1, 3.769, 10490.072, 423.009, 52918.941 25/04/10,15:28:38,03,09,1, 12.0,1,1, 3.769, 10490.053, 422.994, 52918.921 25/04/10,15:28:38,04,09,1, 12.0,1,1, 3.769, 10490.050, 423.008, 52918.906 25/04/10,15:28:38,05,09,1, 12.0,1,1, 3.769, 10490.057, 423.015, 52918.915 25/04/10,15:28:38,06,09,1, 12.0,1,1, 3.769, 10490.061, 422.988, 52918.937 25/04/10,15:28:38,07,09,1, 12.0,1,1, 3.769, 10490.066, 422.990, 52918.950 25/04/10,15:28:38,08,09,1, 12.0,1,1, 3.769, 10490.044, 423.003, 52918.945 25/04/10,15:28:38,09,09,1, 12.0,1,1, 3.769, 10490.041, 422.999, 52918.945 25/04/10,15:28:38,10,09,1, 12.0,1,1, 3.769, 10490.041, 423.004, 52918.921 25/04/10,15:28:38,11,09,1, 12.0,1,1, 3.769, 10490.053, 423.014, 52918.964 25/04/10,15:28:38,12,09,1, 12.0,1,1, 3.769, 10490.047, 422.998, 52918.956 25/04/10,15:28:38,13,09,1, 12.0,1,1, 3.769, 10490.052, 422.987, 52918.936 25/04/10,15:28:38,14,09,1, 12.0,1,1, 3.769, 10490.059, 422.981, 52918.930 25/04/10,15:28:38,15,09,1, 12.0,1,1, 3.769, 10490.035, 422.986, 52918.934 25/04/10,15:28:38,16,09,1, 12.0,1,1, 3.769, 10490.043, 422.985, 52918.962 25/04/10,15:28:38,17,09,1, 12.0,1,1, 3.769, 10490.049, 423.018, 52918.971 25/04/10,15:28:38,18,09,1, 12.0,1,1, 3.769, 10490.038, 423.032, 52918.973 25/04/10,15:28:38,19,09,1, 12.0,1,1, 3.769, 10490.015, 423.004, 52918.946 25/04/10,15:28:39,00,09,1, 11.9,1,1, 3.770, 10490.010, 423.004, 52918.946 25/04/10,15:28:39,01,09,1, 11.9,1,1, 3.770, 10490.023, 422.983, 52918.947 25/04/10,15:28:39,02,09,1, 11.9,1,1, 3.770, 10490.026, 422.987, 52918.925 25/04/10,15:28:39,03,09,1, 11.9,1,1, 3.770, 10490.014, 422.985, 52918.948 25/04/10,15:28:39,04,09,1, 11.9,1,1, 3.770, 10490.014, 422.981, 52918.931 25/04/10,15:28:39,05,09,1, 11.9,1,1, 3.770, 10490.031, 422.990, 52918.917 25/04/10,15:28:39,06,09,1, 11.9,1,1, 3.770, 10490.014, 423.007, 52918.931 25/04/10,15:28:39,07,09,1, 11.9,1,1, 3.770, 10490.009, 423.019, 52918.943 25/04/10,15:28:39,08,09,1, 11.9,1,1, 3.770, 10490.001, 423.017, 52918.915 25/04/10,15:28:39,09,09,1, 11.9,1,1, 3.770, 10490.029, 422.975, 52918.815 25/04/10,15:28:39,10,09,1, 11.9,1,1, 3.770, 10490.006, 422.966, 52918.848 25/04/10,15:28:39,11,09,1, 11.9,1,1, 3.770, 10490.011, 422.986, 52918.856 25/04/10,15:28:39,12,09,1, 11.9,1,1, 3.770, 10490.006, 422.996, 52918.929 25/04/10,15:28:39,13,09,1, 11.9,1,1, 3.770, 10490.017, 423.039, 52918.915 25/04/10,15:28:39,14,09,1, 11.9,1,1, 3.770, 10490.026, 422.982, 52918.934 25/04/10,15:28:39,15,09,1, 11.9,1,1, 3.770, 10490.021, 423.021, 52918.961 25/04/10,15:28:39,16,09,1, 11.9,1,1, 3.770, 10489.998, 422.977, 52918.929 25/04/10,15:28:39,17,09,1, 11.9,1,1, 3.770, 10489.975, 422.966, 52918.894 25/04/10,15:28:39,18,09,1, 11.9,1,1, 3.770, 10489.988, 422.992, 52918.897 25/04/10,15:28:39,19,09,1, 11.9,1,1, 3.770, 10489.987, 422.982, 52918.937 25/04/10,15:28:40,00,09,1, 11.9,1,1, 3.766, 10489.985, 422.982, 52918.937 25/04/10,15:28:40,01,09,1, 11.9,1,1, 3.766, 10489.997, 422.960, 52918.918 25/04/10,15:28:40,02,09,1, 11.9,1,1, 3.766, 10489.977, 423.000, 52918.943 25/04/10,15:28:40,03,09,1, 11.9,1,1, 3.766, 10489.988, 422.991, 52918.954 25/04/10,15:28:40,04,09,1, 11.9,1,1, 3.766, 10489.959, 422.985, 52918.912 25/04/10,15:28:40,05,09,1, 11.9,1,1, 3.766, 10489.968, 422.991, 52918.948 25/04/10,15:28:40,06,09,1, 11.9,1,1, 3.766, 10489.955, 422.978, 52918.971 25/04/10,15:28:40,07,09,1, 11.9,1,1, 3.766, 10489.967, 422.932, 52918.967 25/04/10,15:28:40,08,09,1, 11.9,1,1, 3.766, 10489.950, 422.957, 52918.991 25/04/10,15:28:40,09,09,1, 11.9,1,1, 3.766, 10489.943, 422.991, 52918.941 25/04/10,15:28:40,10,09,1, 11.9,1,1, 3.766, 10489.975, 422.969, 52918.969 25/04/10,15:28:40,11,09,1, 11.9,1,1, 3.766, 10489.954, 423.010, 52918.981 25/04/10,15:28:40,12,09,1, 11.9,1,1, 3.766, 10489.969, 422.987, 52918.949 25/04/10,15:28:40,13,09,1, 11.9,1,1, 3.766, 10489.940, 422.984, 52918.970 25/04/10,15:28:40,14,09,1, 11.9,1,1, 3.766, 10489.923, 422.977, 52919.229 25/04/10,15:28:40,15,09,1, 11.9,1,1, 3.766, 10489.979, 422.974, 52918.948 25/04/10,15:28:40,16,09,1, 11.9,1,1, 3.766, 10489.976, 422.962, 52918.950 25/04/10,15:28:40,17,09,1, 11.9,1,1, 3.766, 10489.937, 422.974, 52918.998 25/04/10,15:28:40,18,09,1, 11.9,1,1, 3.766, 10489.932, 423.009, 52919.019 25/04/10,15:28:40,19,09,1, 11.9,1,1, 3.766, 10489.942, 423.006, 52918.972 25/04/10,15:28:41,00,09,1, 11.9,1,1, 3.768, 10489.935, 423.006, 52918.972 25/04/10,15:28:41,01,09,1, 11.9,1,1, 3.768, 10489.942, 422.984, 52918.948 25/04/10,15:28:41,02,09,1, 11.9,1,1, 3.768, 10489.941, 422.971, 52918.975 25/04/10,15:28:41,03,09,1, 11.9,1,1, 3.768, 10489.931, 422.945, 52918.979 25/04/10,15:28:41,04,09,1, 11.9,1,1, 3.768, 10489.931, 422.958, 52918.932 25/04/10,15:28:41,05,09,1, 11.9,1,1, 3.768, 10489.914, 422.989, 52918.977 25/04/10,15:28:41,06,09,1, 11.9,1,1, 3.768, 10489.913, 422.983, 52918.975 25/04/10,15:28:41,07,09,1, 11.9,1,1, 3.768, 10489.916, 422.999, 52918.968 25/04/10,15:28:41,08,09,1, 11.9,1,1, 3.768, 10489.935, 423.006, 52918.977 25/04/10,15:28:41,09,09,1, 11.9,1,1, 3.768, 10489.914, 422.962, 52918.942 25/04/10,15:28:41,10,09,1, 11.9,1,1, 3.768, 10489.932, 422.969, 52918.978 25/04/10,15:28:41,11,09,1, 11.9,1,1, 3.768, 10489.929, 422.965, 52918.951 25/04/10,15:28:41,12,09,1, 11.9,1,1, 3.768, 10489.911, 422.968, 52918.930 25/04/10,15:28:41,13,09,1, 11.9,1,1, 3.768, 10489.915, 422.967, 52918.974 25/04/10,15:28:41,14,09,1, 11.9,1,1, 3.768, 10489.912, 422.987, 52918.974 25/04/10,15:28:41,15,09,1, 11.9,1,1, 3.768, 10489.886, 422.993, 52918.993 25/04/10,15:28:41,16,09,1, 11.9,1,1, 3.768, 10489.909, 422.995, 52918.968 25/04/10,15:28:41,17,09,1, 11.9,1,1, 3.768, 10489.896, 422.976, 52918.977 25/04/10,15:28:41,18,09,1, 11.9,1,1, 3.768, 10489.905, 422.995, 52918.987 25/04/10,15:28:41,19,09,1, 11.9,1,1, 3.768, 10489.890, 422.961, 52918.924 25/04/10,15:28:42,00,09,1, 12.0,1,1, 3.768, 10489.885, 422.961, 52918.924 25/04/10,15:28:42,01,09,1, 12.0,1,1, 3.768, 10489.918, 422.972, 52918.947 25/04/10,15:28:42,02,09,1, 12.0,1,1, 3.768, 10489.901, 422.989, 52918.949 25/04/10,15:28:42,03,09,1, 12.0,1,1, 3.768, 10489.889, 422.999, 52918.954 25/04/10,15:28:42,04,09,1, 12.0,1,1, 3.768, 10489.888, 423.015, 52919.008 25/04/10,15:28:42,05,09,1, 12.0,1,1, 3.768, 10489.881, 423.007, 52918.993 25/04/10,15:28:42,06,09,1, 12.0,1,1, 3.768, 10489.881, 422.967, 52918.963 25/04/10,15:28:42,07,09,1, 12.0,1,1, 3.768, 10489.886, 422.979, 52918.992 25/04/10,15:28:42,08,09,1, 12.0,1,1, 3.768, 10489.871, 422.971, 52919.007 25/04/10,15:28:42,09,09,1, 12.0,1,1, 3.768, 10489.878, 422.955, 52918.996 25/04/10,15:28:42,10,09,1, 12.0,1,1, 3.768, 10489.879, 422.948, 52918.998 25/04/10,15:28:42,11,09,1, 12.0,1,1, 3.768, 10489.854, 422.978, 52918.977 25/04/10,15:28:42,12,09,1, 12.0,1,1, 3.768, 10489.891, 422.997, 52918.989 25/04/10,15:28:42,13,09,1, 12.0,1,1, 3.768, 10489.897, 423.002, 52918.986 25/04/10,15:28:42,14,09,1, 12.0,1,1, 3.768, 10489.874, 423.015, 52918.976 25/04/10,15:28:42,15,09,1, 12.0,1,1, 3.768, 10489.865, 422.979, 52919.011 25/04/10,15:28:42,16,09,1, 12.0,1,1, 3.768, 10489.860, 422.967, 52918.996 25/04/10,15:28:42,17,09,1, 12.0,1,1, 3.768, 10489.836, 422.976, 52918.977 25/04/10,15:28:42,18,09,1, 12.0,1,1, 3.768, 10489.866, 422.989, 52918.981 25/04/10,15:28:42,19,09,1, 12.0,1,1, 3.768, 10489.854, 422.967, 52918.982 25/04/10,15:28:43,00,08,1, 11.9,1,1, 3.767, 10489.851, 422.967, 52918.982 25/04/10,15:28:43,01,08,1, 11.9,1,1, 3.767, 10489.860, 423.010, 52919.018 25/04/10,15:28:43,02,08,1, 11.9,1,1, 3.767, 10489.848, 422.999, 52919.013 25/04/10,15:28:43,03,08,1, 11.9,1,1, 3.767, 10489.838, 422.999, 52918.988 25/04/10,15:28:43,04,08,1, 11.9,1,1, 3.767, 10489.852, 422.976, 52919.008 25/04/10,15:28:43,05,08,1, 11.9,1,1, 3.767, 10489.835, 422.982, 52919.003 25/04/10,15:28:43,06,08,1, 11.9,1,1, 3.767, 10489.837, 422.970, 52919.002 25/04/10,15:28:43,07,08,1, 11.9,1,1, 3.767, 10489.836, 422.988, 52918.988 25/04/10,15:28:43,08,08,1, 11.9,1,1, 3.767, 10489.830, 423.008, 52919.048 25/04/10,15:28:43,09,08,1, 11.9,1,1, 3.767, 10489.821, 423.003, 52919.030 25/04/10,15:28:43,10,08,1, 11.9,1,1, 3.767, 10489.822, 422.988, 52919.026 25/04/10,15:28:43,11,08,1, 11.9,1,1, 3.767, 10489.807, 423.012, 52919.039 25/04/10,15:28:43,12,08,1, 11.9,1,1, 3.767, 10489.834, 422.997, 52919.005 25/04/10,15:28:43,13,08,1, 11.9,1,1, 3.767, 10489.803, 422.974, 52919.001 25/04/10,15:28:43,14,08,1, 11.9,1,1, 3.767, 10489.823, 423.005, 52919.051 25/04/10,15:28:43,15,08,1, 11.9,1,1, 3.767, 10489.837, 422.991, 52919.038 25/04/10,15:28:43,16,08,1, 11.9,1,1, 3.767, 10489.807, 422.978, 52919.038 25/04/10,15:28:43,17,08,1, 11.9,1,1, 3.767, 10489.795, 422.989, 52919.050 25/04/10,15:28:43,18,08,1, 11.9,1,1, 3.767, 10489.787, 423.010, 52919.064 25/04/10,15:28:43,19,08,1, 11.9,1,1, 3.767, 10489.815, 423.008, 52919.026 25/04/10,15:28:44,00,08,1, 12.0,1,1, 3.771, 10489.810, 423.008, 52919.026 25/04/10,15:28:44,01,08,1, 12.0,1,1, 3.771, 10489.787, 422.986, 52919.042 25/04/10,15:28:44,02,08,1, 12.0,1,1, 3.771, 10489.806, 422.980, 52919.024 25/04/10,15:28:44,03,08,1, 12.0,1,1, 3.771, 10489.775, 423.020, 52919.034 25/04/10,15:28:44,04,08,1, 12.0,1,1, 3.771, 10489.797, 422.997, 52919.036 25/04/10,15:28:44,05,08,1, 12.0,1,1, 3.771, 10489.789, 423.036, 52919.041 25/04/10,15:28:44,06,08,1, 12.0,1,1, 3.771, 10489.791, 423.021, 52919.040 25/04/10,15:28:44,07,08,1, 12.0,1,1, 3.771, 10489.789, 423.010, 52919.032 25/04/10,15:28:44,08,08,1, 12.0,1,1, 3.771, 10489.806, 423.000, 52919.073 25/04/10,15:28:44,09,08,1, 12.0,1,1, 3.771, 10489.759, 422.988, 52918.977 25/04/10,15:28:44,10,08,1, 12.0,1,1, 3.771, 10489.783, 423.018, 52919.027 25/04/10,15:28:44,11,08,1, 12.0,1,1, 3.771, 10489.767, 423.002, 52919.054 25/04/10,15:28:44,12,08,1, 12.0,1,1, 3.771, 10489.760, 423.006, 52919.026 25/04/10,15:28:44,13,08,1, 12.0,1,1, 3.771, 10489.766, 423.022, 52919.043 25/04/10,15:28:44,14,08,1, 12.0,1,1, 3.771, 10489.756, 423.011, 52919.021 25/04/10,15:28:44,15,08,1, 12.0,1,1, 3.771, 10489.771, 423.029, 52919.025 25/04/10,15:28:44,16,08,1, 12.0,1,1, 3.771, 10489.751, 423.011, 52919.015 25/04/10,15:28:44,17,08,1, 12.0,1,1, 3.771, 10489.767, 422.995, 52919.026 25/04/10,15:28:44,18,08,1, 12.0,1,1, 3.771, 10489.761, 422.999, 52919.046 25/04/10,15:28:44,19,08,1, 12.0,1,1, 3.771, 10489.780, 422.994, 52918.986 25/04/10,15:28:45,00,08,1, 12.0,1,1, 3.771, 10489.776, 422.994, 52918.986 25/04/10,15:28:45,01,08,1, 12.0,1,1, 3.771, 10489.775, 423.024, 52919.030 25/04/10,15:28:45,02,08,1, 12.0,1,1, 3.771, 10489.750, 423.025, 52919.057 25/04/10,15:28:45,03,08,1, 12.0,1,1, 3.771, 10489.750, 423.021, 52919.042 25/04/10,15:28:45,04,08,1, 12.0,1,1, 3.771, 10489.754, 423.008, 52919.071 25/04/10,15:28:45,05,08,1, 12.0,1,1, 3.771, 10489.756, 422.983, 52919.040 25/04/10,15:28:45,06,08,1, 12.0,1,1, 3.771, 10489.718, 423.011, 52919.018 25/04/10,15:28:45,07,08,1, 12.0,1,1, 3.771, 10489.728, 422.990, 52919.036 25/04/10,15:28:45,08,08,1, 12.0,1,1, 3.771, 10489.719, 423.009, 52919.111 25/04/10,15:28:45,09,08,1, 12.0,1,1, 3.771, 10489.709, 423.007, 52919.044 25/04/10,15:28:45,10,08,1, 12.0,1,1, 3.771, 10489.734, 423.029, 52919.048 25/04/10,15:28:45,11,08,1, 12.0,1,1, 3.771, 10489.725, 423.023, 52919.070 25/04/10,15:28:45,12,08,1, 12.0,1,1, 3.771, 10489.732, 423.005, 52919.054 25/04/10,15:28:45,13,08,1, 12.0,1,1, 3.771, 10489.719, 422.987, 52919.046 25/04/10,15:28:45,14,08,1, 12.0,1,1, 3.771, 10489.701, 423.016, 52919.070 25/04/10,15:28:45,15,08,1, 12.0,1,1, 3.771, 10489.707, 422.976, 52919.031 25/04/10,15:28:45,16,08,1, 12.0,1,1, 3.771, 10489.720, 422.990, 52919.059 25/04/10,15:28:45,17,08,1, 12.0,1,1, 3.771, 10489.691, 423.017, 52919.052 25/04/10,15:28:45,18,08,1, 12.0,1,1, 3.771, 10489.711, 423.016, 52919.042 25/04/10,15:28:45,19,08,1, 12.0,1,1, 3.771, 10489.702, 423.017, 52919.079 25/04/10,15:28:46,00,08,1, 11.9,1,1, 3.771, 10489.701, 423.017, 52919.079 25/04/10,15:28:46,01,08,1, 11.9,1,1, 3.771, 10489.728, 423.002, 52919.030 25/04/10,15:28:46,02,08,1, 11.9,1,1, 3.771, 10489.719, 422.974, 52919.026 25/04/10,15:28:46,03,08,1, 11.9,1,1, 3.771, 10489.719, 422.980, 52919.070 25/04/10,15:28:46,04,08,1, 11.9,1,1, 3.771, 10489.719, 423.025, 52919.084 25/04/10,15:28:46,05,08,1, 11.9,1,1, 3.771, 10489.720, 423.018, 52919.092 25/04/10,15:28:46,06,08,1, 11.9,1,1, 3.771, 10489.730, 423.016, 52919.079 25/04/10,15:28:46,07,08,1, 11.9,1,1, 3.771, 10489.696, 423.017, 52919.090 25/04/10,15:28:46,08,08,1, 11.9,1,1, 3.771, 10489.695, 423.005, 52919.061 25/04/10,15:28:46,09,08,1, 11.9,1,1, 3.771, 10489.682, 423.001, 52919.060 25/04/10,15:28:46,10,08,1, 11.9,1,1, 3.771, 10489.682, 422.975, 52919.059 25/04/10,15:28:46,11,08,1, 11.9,1,1, 3.771, 10489.697, 422.992, 52919.089 25/04/10,15:28:46,12,08,1, 11.9,1,1, 3.771, 10489.676, 422.993, 52919.073 25/04/10,15:28:46,13,08,1, 11.9,1,1, 3.771, 10489.678, 422.992, 52919.107 25/04/10,15:28:46,14,08,1, 11.9,1,1, 3.771, 10489.674, 423.017, 52919.099 25/04/10,15:28:46,15,08,1, 11.9,1,1, 3.771, 10489.660, 423.005, 52919.110 25/04/10,15:28:46,16,08,1, 11.9,1,1, 3.771, 10489.690, 422.998, 52919.085 25/04/10,15:28:46,17,08,1, 11.9,1,1, 3.771, 10489.647, 422.994, 52919.065 25/04/10,15:28:46,18,08,1, 11.9,1,1, 3.771, 10489.690, 422.986, 52919.088 25/04/10,15:28:46,19,08,1, 11.9,1,1, 3.771, 10489.661, 422.978, 52919.077 25/04/10,15:28:47,00,08,1, 12.0,1,1, 3.770, 10489.659, 422.978, 52919.077 25/04/10,15:28:47,01,08,1, 12.0,1,1, 3.770, 10489.685, 422.997, 52919.088 25/04/10,15:28:47,02,08,1, 12.0,1,1, 3.770, 10489.655, 422.987, 52919.003 25/04/10,15:28:47,03,08,1, 12.0,1,1, 3.770, 10489.688, 423.009, 52919.061 25/04/10,15:28:47,04,08,1, 12.0,1,1, 3.770, 10489.665, 423.010, 52919.006 25/04/10,15:28:47,05,08,1, 12.0,1,1, 3.770, 10489.649, 422.988, 52919.064 25/04/10,15:28:47,06,08,1, 12.0,1,1, 3.770, 10489.642, 422.968, 52919.063 25/04/10,15:28:47,07,08,1, 12.0,1,1, 3.770, 10489.679, 422.956, 52919.109 25/04/10,15:28:47,08,08,1, 12.0,1,1, 3.770, 10489.645, 422.971, 52919.100 25/04/10,15:28:47,09,08,1, 12.0,1,1, 3.770, 10489.644, 422.977, 52919.082 25/04/10,15:28:47,10,08,1, 12.0,1,1, 3.770, 10489.650, 422.981, 52919.086 25/04/10,15:28:47,11,08,1, 12.0,1,1, 3.770, 10489.645, 422.994, 52919.109 25/04/10,15:28:47,12,08,1, 12.0,1,1, 3.770, 10489.648, 422.978, 52919.085 25/04/10,15:28:47,13,08,1, 12.0,1,1, 3.770, 10489.639, 422.991, 52919.075 25/04/10,15:28:47,14,08,1, 12.0,1,1, 3.770, 10489.621, 423.000, 52919.095 25/04/10,15:28:47,15,08,1, 12.0,1,1, 3.770, 10489.629, 422.974, 52919.102 25/04/10,15:28:47,16,08,1, 12.0,1,1, 3.770, 10489.644, 422.982, 52919.094 25/04/10,15:28:47,17,08,1, 12.0,1,1, 3.770, 10489.665, 422.998, 52919.098 25/04/10,15:28:47,18,08,1, 12.0,1,1, 3.770, 10489.644, 423.028, 52919.142 25/04/10,15:28:47,19,08,1, 12.0,1,1, 3.770, 10489.663, 423.010, 52919.067 25/04/10,15:28:48,00,08,1, 11.9,1,1, 3.774, 10489.659, 423.010, 52919.067 25/04/10,15:28:48,01,08,1, 11.9,1,1, 3.774, 10489.620, 423.008, 52919.067 25/04/10,15:28:48,02,08,1, 11.9,1,1, 3.774, 10489.626, 422.975, 52919.038 25/04/10,15:28:48,03,08,1, 11.9,1,1, 3.774, 10489.643, 422.977, 52919.084 25/04/10,15:28:48,04,08,1, 11.9,1,1, 3.774, 10489.634, 422.959, 52919.083 25/04/10,15:28:48,05,08,1, 11.9,1,1, 3.774, 10489.627, 422.967, 52919.084 25/04/10,15:28:48,06,08,1, 11.9,1,1, 3.774, 10489.597, 422.965, 52919.141 25/04/10,15:28:48,07,08,1, 11.9,1,1, 3.774, 10489.595, 422.962, 52919.129 25/04/10,15:28:48,08,08,1, 11.9,1,1, 3.774, 10489.631, 422.973, 52918.907 25/04/10,15:28:48,09,08,1, 11.9,1,1, 3.774, 10489.583, 422.971, 52919.120 25/04/10,15:28:48,10,08,1, 11.9,1,1, 3.774, 10489.571, 422.964, 52919.183 25/04/10,15:28:48,11,08,1, 11.9,1,1, 3.774, 10489.588, 422.968, 52919.124 25/04/10,15:28:48,12,08,1, 11.9,1,1, 3.774, 10489.585, 422.967, 52919.150 25/04/10,15:28:48,13,08,1, 11.9,1,1, 3.774, 10489.585, 422.984, 52919.135 25/04/10,15:28:48,14,08,1, 11.9,1,1, 3.774, 10489.574, 422.960, 52919.116 25/04/10,15:28:48,15,08,1, 11.9,1,1, 3.774, 10489.602, 422.980, 52919.137 25/04/10,15:28:48,16,08,1, 11.9,1,1, 3.774, 10489.607, 422.990, 52919.144 25/04/10,15:28:48,17,08,1, 11.9,1,1, 3.774, 10489.608, 422.977, 52919.118 25/04/10,15:28:48,18,08,1, 11.9,1,1, 3.774, 10489.598, 422.973, 52919.134 25/04/10,15:28:48,19,08,1, 11.9,1,1, 3.774, 10489.599, 422.954, 52919.118 25/04/10,15:28:49,00,08,1, 11.9,1,1, 3.765, 10489.593, 422.954, 52919.118 25/04/10,15:28:49,01,08,1, 11.9,1,1, 3.765, 10489.589, 422.997, 52919.127 25/04/10,15:28:49,02,08,1, 11.9,1,1, 3.765, 10489.586, 422.977, 52919.153 25/04/10,15:28:49,03,08,1, 11.9,1,1, 3.765, 10489.579, 422.978, 52919.139 25/04/10,15:28:49,04,08,1, 11.9,1,1, 3.765, 10489.596, 423.005, 52919.142 25/04/10,15:28:49,05,08,1, 11.9,1,1, 3.765, 10489.566, 422.987, 52919.130 25/04/10,15:28:49,06,08,1, 11.9,1,1, 3.765, 10489.580, 422.972, 52919.098 25/04/10,15:28:49,07,08,1, 11.9,1,1, 3.765, 10489.582, 422.963, 52919.145 25/04/10,15:28:49,08,08,1, 11.9,1,1, 3.765, 10489.556, 422.962, 52919.076 25/04/10,15:28:49,09,08,1, 11.9,1,1, 3.765, 10489.576, 422.962, 52919.072 25/04/10,15:28:49,10,08,1, 11.9,1,1, 3.765, 10489.570, 422.967, 52919.130 25/04/10,15:28:49,11,08,1, 11.9,1,1, 3.765, 10489.596, 422.988, 52919.131 25/04/10,15:28:49,12,08,1, 11.9,1,1, 3.765, 10489.561, 423.003, 52919.121 25/04/10,15:28:49,13,08,1, 11.9,1,1, 3.765, 10489.570, 422.977, 52919.125 25/04/10,15:28:49,14,08,1, 11.9,1,1, 3.765, 10489.589, 422.986, 52919.120 25/04/10,15:28:49,15,08,1, 11.9,1,1, 3.765, 10489.571, 422.959, 52919.081 25/04/10,15:28:49,16,08,1, 11.9,1,1, 3.765, 10489.568, 422.973, 52919.120 25/04/10,15:28:49,17,08,1, 11.9,1,1, 3.765, 10489.563, 422.967, 52919.125 25/04/10,15:28:49,18,08,1, 11.9,1,1, 3.765, 10489.591, 422.971, 52919.151 25/04/10,15:28:49,19,08,1, 11.9,1,1, 3.765, 10489.588, 422.980, 52919.133 25/04/10,15:28:50,00,08,1, 11.9,1,1, 3.770, 10489.584, 422.980, 52919.133 25/04/10,15:28:50,01,08,1, 11.9,1,1, 3.770, 10489.555, 422.977, 52919.181 25/04/10,15:28:50,02,08,1, 11.9,1,1, 3.770, 10489.553, 422.943, 52919.116 25/04/10,15:28:50,03,08,1, 11.9,1,1, 3.770, 10489.568, 422.944, 52919.089 25/04/10,15:28:50,04,08,1, 11.9,1,1, 3.770, 10489.577, 422.940, 52919.160 25/04/10,15:28:50,05,08,1, 11.9,1,1, 3.770, 10489.547, 422.955, 52919.147 25/04/10,15:28:50,06,08,1, 11.9,1,1, 3.770, 10489.552, 422.950, 52919.154 25/04/10,15:28:50,07,08,1, 11.9,1,1, 3.770, 10489.568, 422.975, 52919.135 25/04/10,15:28:50,08,08,1, 11.9,1,1, 3.770, 10489.567, 422.978, 52919.135 25/04/10,15:28:50,09,08,1, 11.9,1,1, 3.770, 10489.541, 422.953, 52919.127 25/04/10,15:28:50,10,08,1, 11.9,1,1, 3.770, 10489.530, 422.951, 52919.145 25/04/10,15:28:50,11,08,1, 11.9,1,1, 3.770, 10489.564, 422.942, 52919.211 25/04/10,15:28:50,12,08,1, 11.9,1,1, 3.770, 10489.550, 422.943, 52919.115 25/04/10,15:28:50,13,08,1, 11.9,1,1, 3.770, 10489.533, 422.920, 52919.112 25/04/10,15:28:50,14,08,1, 11.9,1,1, 3.770, 10489.556, 422.940, 52919.144 25/04/10,15:28:50,15,08,1, 11.9,1,1, 3.770, 10489.536, 422.940, 52919.173 25/04/10,15:28:50,16,08,1, 11.9,1,1, 3.770, 10489.555, 422.956, 52919.147 25/04/10,15:28:50,17,08,1, 11.9,1,1, 3.770, 10489.553, 422.994, 52919.154 25/04/10,15:28:50,18,08,1, 11.9,1,1, 3.770, 10489.507, 422.960, 52919.174 25/04/10,15:28:50,19,08,1, 11.9,1,1, 3.770, 10489.510, 422.964, 52919.433 25/04/10,15:28:51,00,08,1, 11.9,1,1, 3.767, 10489.509, 422.964, 52919.433 25/04/10,15:28:51,01,08,1, 11.9,1,1, 3.767, 10489.539, 422.926, 52919.144 25/04/10,15:28:51,02,08,1, 11.9,1,1, 3.767, 10489.532, 422.918, 52919.133 25/04/10,15:28:51,03,08,1, 11.9,1,1, 3.767, 10489.531, 422.932, 52919.176 25/04/10,15:28:51,04,08,1, 11.9,1,1, 3.767, 10489.531, 422.932, 52919.160 25/04/10,15:28:51,05,08,1, 11.9,1,1, 3.767, 10489.541, 422.922, 52919.161 25/04/10,15:28:51,06,08,1, 11.9,1,1, 3.767, 10489.516, 422.927, 52919.137 25/04/10,15:28:51,07,08,1, 11.9,1,1, 3.767, 10489.509, 422.921, 52919.156 25/04/10,15:28:51,08,08,1, 11.9,1,1, 3.767, 10489.525, 422.895, 52919.142 25/04/10,15:28:51,09,08,1, 11.9,1,1, 3.767, 10489.491, 422.911, 52919.115 25/04/10,15:28:51,10,08,1, 11.9,1,1, 3.767, 10489.508, 422.906, 52919.126 25/04/10,15:28:51,11,08,1, 11.9,1,1, 3.767, 10489.488, 422.924, 52919.105 25/04/10,15:28:51,12,08,1, 11.9,1,1, 3.767, 10489.500, 422.922, 52919.175 25/04/10,15:28:51,13,08,1, 11.9,1,1, 3.767, 10489.500, 422.939, 52919.138 25/04/10,15:28:51,14,08,1, 11.9,1,1, 3.767, 10489.510, 422.940, 52919.174 25/04/10,15:28:51,15,08,1, 11.9,1,1, 3.767, 10489.496, 422.935, 52919.167 25/04/10,15:28:51,16,08,1, 11.9,1,1, 3.767, 10489.507, 422.918, 52919.159 25/04/10,15:28:51,17,08,1, 11.9,1,1, 3.767, 10489.506, 422.910, 52919.156 25/04/10,15:28:51,18,08,1, 11.9,1,1, 3.767, 10489.504, 422.917, 52919.177 25/04/10,15:28:51,19,08,1, 11.9,1,1, 3.767, 10489.496, 422.912, 52919.169 25/04/10,15:28:52,00,08,1, 11.9,1,1, 3.770, 10489.492, 422.912, 52919.169 25/04/10,15:28:52,01,08,1, 11.9,1,1, 3.770, 10489.501, 422.940, 52919.157 25/04/10,15:28:52,02,08,1, 11.9,1,1, 3.770, 10489.488, 422.919, 52919.147 25/04/10,15:28:52,03,08,1, 11.9,1,1, 3.770, 10489.506, 422.928, 52919.194 25/04/10,15:28:52,04,08,1, 11.9,1,1, 3.770, 10489.483, 422.930, 52919.177 25/04/10,15:28:52,05,08,1, 11.9,1,1, 3.770, 10489.471, 422.916, 52919.191 25/04/10,15:28:52,06,08,1, 11.9,1,1, 3.770, 10489.442, 422.883, 52918.958 25/04/10,15:28:52,07,08,1, 11.9,1,1, 3.770, 10489.465, 422.904, 52919.258 25/04/10,15:28:52,08,08,1, 11.9,1,1, 3.770, 10489.482, 422.914, 52919.176 25/04/10,15:28:52,09,08,1, 11.9,1,1, 3.770, 10489.482, 422.918, 52919.189 25/04/10,15:28:52,10,08,1, 11.9,1,1, 3.770, 10489.466, 422.922, 52919.183 25/04/10,15:28:52,11,08,1, 11.9,1,1, 3.770, 10489.468, 422.930, 52919.208 25/04/10,15:28:52,12,08,1, 11.9,1,1, 3.770, 10489.473, 422.922, 52919.171 25/04/10,15:28:52,13,08,1, 11.9,1,1, 3.770, 10489.484, 422.884, 52919.149 25/04/10,15:28:52,14,08,1, 11.9,1,1, 3.770, 10489.489, 422.887, 52919.185 25/04/10,15:28:52,15,08,1, 11.9,1,1, 3.770, 10489.452, 422.879, 52919.194 25/04/10,15:28:52,16,08,1, 11.9,1,1, 3.770, 10489.454, 422.872, 52919.200 25/04/10,15:28:52,17,08,1, 11.9,1,1, 3.770, 10489.469, 422.897, 52919.160 25/04/10,15:28:52,18,08,1, 11.9,1,1, 3.770, 10489.470, 422.916, 52919.211 25/04/10,15:28:52,19,08,1, 11.9,1,1, 3.770, 10489.468, 422.925, 52919.196 25/04/10,15:28:53,00,08,1, 11.9,1,1, 3.769, 10489.467, 422.925, 52919.196 25/04/10,15:28:53,01,08,1, 11.9,1,1, 3.769, 10489.477, 422.896, 52919.189 25/04/10,15:28:53,02,08,1, 11.9,1,1, 3.769, 10489.450, 422.895, 52919.181 25/04/10,15:28:53,03,08,1, 11.9,1,1, 3.769, 10489.441, 422.877, 52919.156 25/04/10,15:28:53,04,08,1, 11.9,1,1, 3.769, 10489.429, 422.884, 52919.174 25/04/10,15:28:53,05,08,1, 11.9,1,1, 3.769, 10489.447, 422.900, 52919.180 25/04/10,15:28:53,06,08,1, 11.9,1,1, 3.769, 10489.447, 422.907, 52919.183 25/04/10,15:28:53,07,08,1, 11.9,1,1, 3.769, 10489.449, 422.915, 52919.218 25/04/10,15:28:53,08,08,1, 11.9,1,1, 3.769, 10489.427, 422.906, 52919.222 25/04/10,15:28:53,09,08,1, 11.9,1,1, 3.769, 10489.425, 422.911, 52919.222 25/04/10,15:28:53,10,08,1, 11.9,1,1, 3.769, 10489.447, 422.888, 52919.213 25/04/10,15:28:53,11,08,1, 11.9,1,1, 3.769, 10489.436, 422.900, 52919.194 25/04/10,15:28:53,12,08,1, 11.9,1,1, 3.769, 10489.441, 422.871, 52919.198 25/04/10,15:28:53,13,08,1, 11.9,1,1, 3.769, 10489.436, 422.886, 52919.197 25/04/10,15:28:53,14,08,1, 11.9,1,1, 3.769, 10489.436, 422.904, 52919.216 25/04/10,15:28:53,15,08,1, 11.9,1,1, 3.769, 10489.425, 422.897, 52919.200 25/04/10,15:28:53,16,08,1, 11.9,1,1, 3.769, 10489.430, 422.912, 52919.224 25/04/10,15:28:53,17,08,1, 11.9,1,1, 3.769, 10489.426, 422.918, 52919.208 25/04/10,15:28:53,18,08,1, 11.9,1,1, 3.769, 10489.431, 422.895, 52919.196 25/04/10,15:28:53,19,08,1, 11.9,1,1, 3.769, 10489.437, 422.902, 52919.169 25/04/10,15:28:54,00,08,1, 11.9,1,1, 3.768, 10489.434, 422.902, 52919.169 25/04/10,15:28:54,01,08,1, 11.9,1,1, 3.768, 10489.424, 422.923, 52919.184 25/04/10,15:28:54,02,08,1, 11.9,1,1, 3.768, 10489.438, 422.891, 52919.205 25/04/10,15:28:54,03,08,1, 11.9,1,1, 3.768, 10489.447, 422.921, 52919.228 25/04/10,15:28:54,04,08,1, 11.9,1,1, 3.768, 10489.428, 422.904, 52919.197 25/04/10,15:28:54,05,08,1, 11.9,1,1, 3.768, 10489.423, 422.926, 52919.211 25/04/10,15:28:54,06,08,1, 11.9,1,1, 3.768, 10489.426, 422.928, 52919.183 25/04/10,15:28:54,07,08,1, 11.9,1,1, 3.768, 10489.415, 422.910, 52919.201 25/04/10,15:28:54,08,08,1, 11.9,1,1, 3.768, 10489.401, 422.899, 52919.175 25/04/10,15:28:54,09,08,1, 11.9,1,1, 3.768, 10489.409, 422.887, 52919.199 25/04/10,15:28:54,10,08,1, 11.9,1,1, 3.768, 10489.424, 422.914, 52919.192 25/04/10,15:28:54,11,08,1, 11.9,1,1, 3.768, 10489.408, 422.903, 52919.202 25/04/10,15:28:54,12,08,1, 11.9,1,1, 3.768, 10489.410, 422.890, 52919.234 25/04/10,15:28:54,13,08,1, 11.9,1,1, 3.768, 10489.410, 422.909, 52919.208 25/04/10,15:28:54,14,08,1, 11.9,1,1, 3.768, 10489.408, 422.902, 52919.201 25/04/10,15:28:54,15,08,1, 11.9,1,1, 3.768, 10489.397, 422.878, 52919.175 25/04/10,15:28:54,16,08,1, 11.9,1,1, 3.768, 10489.399, 422.916, 52919.163 25/04/10,15:28:54,17,08,1, 11.9,1,1, 3.768, 10489.383, 422.899, 52919.190 25/04/10,15:28:54,18,08,1, 11.9,1,1, 3.768, 10489.398, 422.908, 52919.192 25/04/10,15:28:54,19,08,1, 11.9,1,1, 3.768, 10489.423, 422.916, 52919.227 25/04/10,15:28:55,00,08,1, 11.9,1,1, 3.767, 10489.417, 422.916, 52919.227 25/04/10,15:28:55,01,08,1, 11.9,1,1, 3.767, 10489.393, 422.918, 52919.186 25/04/10,15:28:55,02,08,1, 11.9,1,1, 3.767, 10489.405, 422.910, 52919.185 25/04/10,15:28:55,03,08,1, 11.9,1,1, 3.767, 10489.366, 422.912, 52919.182 25/04/10,15:28:55,04,08,1, 11.9,1,1, 3.767, 10489.378, 422.892, 52919.216 25/04/10,15:28:55,05,08,1, 11.9,1,1, 3.767, 10489.373, 422.885, 52919.203 25/04/10,15:28:55,06,08,1, 11.9,1,1, 3.767, 10489.382, 422.897, 52919.206 25/04/10,15:28:55,07,08,1, 11.9,1,1, 3.767, 10489.397, 422.902, 52919.217 25/04/10,15:28:55,08,08,1, 11.9,1,1, 3.767, 10489.365, 422.882, 52919.213 25/04/10,15:28:55,09,08,1, 11.9,1,1, 3.767, 10489.356, 422.907, 52919.227 25/04/10,15:28:55,10,08,1, 11.9,1,1, 3.767, 10489.377, 422.924, 52919.222 25/04/10,15:28:55,11,08,1, 11.9,1,1, 3.767, 10489.352, 422.906, 52919.161 25/04/10,15:28:55,12,08,1, 11.9,1,1, 3.767, 10489.348, 422.896, 52919.321 25/04/10,15:28:55,13,08,1, 11.9,1,1, 3.767, 10489.365, 422.905, 52919.148 25/04/10,15:28:55,14,08,1, 11.9,1,1, 3.767, 10489.362, 422.921, 52919.290 25/04/10,15:28:55,15,08,1, 11.9,1,1, 3.767, 10489.349, 422.901, 52919.200 25/04/10,15:28:55,16,08,1, 11.9,1,1, 3.767, 10489.359, 422.913, 52919.201 25/04/10,15:28:55,17,08,1, 11.9,1,1, 3.767, 10489.350, 422.930, 52919.219 25/04/10,15:28:55,18,08,1, 11.9,1,1, 3.767, 10489.369, 422.919, 52919.273 25/04/10,15:28:55,19,08,1, 11.9,1,1, 3.767, 10489.300, 422.921, 52919.247 25/04/10,15:28:56,00,10,1, 11.8,1,1, 3.766, 10489.292, 422.921, 52919.247 25/04/10,15:28:56,01,10,1, 11.8,1,1, 3.766, 10489.323, 422.879, 52919.213 25/04/10,15:28:56,02,10,1, 11.8,1,1, 3.766, 10489.342, 422.875, 52919.218 25/04/10,15:28:56,03,10,1, 11.8,1,1, 3.766, 10489.328, 422.910, 52919.259 25/04/10,15:28:56,04,10,1, 11.8,1,1, 3.766, 10489.345, 422.911, 52919.230 25/04/10,15:28:56,05,10,1, 11.8,1,1, 3.766, 10489.350, 422.888, 52919.203 25/04/10,15:28:56,06,10,1, 11.8,1,1, 3.766, 10489.356, 422.894, 52919.238 25/04/10,15:28:56,07,10,1, 11.8,1,1, 3.766, 10489.329, 422.896, 52919.234 25/04/10,15:28:56,08,10,1, 11.8,1,1, 3.766, 10489.326, 422.866, 52919.189 25/04/10,15:28:56,09,10,1, 11.8,1,1, 3.766, 10489.328, 422.878, 52919.192 25/04/10,15:28:56,10,10,1, 11.8,1,1, 3.766, 10489.335, 422.881, 52919.199 25/04/10,15:28:56,11,10,1, 11.8,1,1, 3.766, 10489.338, 422.878, 52919.204 25/04/10,15:28:56,12,10,1, 11.8,1,1, 3.766, 10489.368, 422.891, 52919.228 25/04/10,15:28:56,13,10,1, 11.8,1,1, 3.766, 10489.327, 422.910, 52919.228 25/04/10,15:28:56,14,10,1, 11.8,1,1, 3.766, 10489.325, 422.897, 52919.244 25/04/10,15:28:56,15,10,1, 11.8,1,1, 3.766, 10489.334, 422.891, 52919.236 25/04/10,15:28:56,16,10,1, 11.8,1,1, 3.766, 10489.320, 422.888, 52919.212 25/04/10,15:28:56,17,10,1, 11.8,1,1, 3.766, 10489.330, 422.872, 52919.210 25/04/10,15:28:56,18,10,1, 11.8,1,1, 3.766, 10489.323, 422.890, 52919.206 25/04/10,15:28:56,19,10,1, 11.8,1,1, 3.766, 10489.338, 422.867, 52919.232 25/04/10,15:28:57,00,09,1, 11.9,1,1, 3.768, 10489.334, 422.867, 52919.232 25/04/10,15:28:57,01,09,1, 11.9,1,1, 3.768, 10489.306, 422.893, 52919.231 25/04/10,15:28:57,02,09,1, 11.9,1,1, 3.768, 10489.332, 422.893, 52919.264 25/04/10,15:28:57,03,09,1, 11.9,1,1, 3.768, 10489.338, 422.892, 52919.306 25/04/10,15:28:57,04,09,1, 11.9,1,1, 3.768, 10489.334, 422.906, 52919.286 25/04/10,15:28:57,05,09,1, 11.9,1,1, 3.768, 10489.314, 422.914, 52919.302 25/04/10,15:28:57,06,09,1, 11.9,1,1, 3.768, 10489.336, 422.884, 52919.355 25/04/10,15:28:57,07,09,1, 11.9,1,1, 3.768, 10489.292, 422.896, 52919.259 25/04/10,15:28:57,08,09,1, 11.9,1,1, 3.768, 10489.324, 422.888, 52919.324 25/04/10,15:28:57,09,09,1, 11.9,1,1, 3.768, 10489.324, 422.888, 52919.312 25/04/10,15:28:57,10,09,1, 11.9,1,1, 3.768, 10489.288, 422.887, 52919.317 25/04/10,15:28:57,11,09,1, 11.9,1,1, 3.768, 10489.305, 422.899, 52919.329 25/04/10,15:28:57,12,09,1, 11.9,1,1, 3.768, 10489.288, 422.897, 52919.331 25/04/10,15:28:57,13,09,1, 11.9,1,1, 3.768, 10489.295, 422.908, 52919.318 25/04/10,15:28:57,14,09,1, 11.9,1,1, 3.768, 10489.308, 422.898, 52919.341 25/04/10,15:28:57,15,09,1, 11.9,1,1, 3.768, 10489.279, 422.888, 52919.309 25/04/10,15:28:57,16,09,1, 11.9,1,1, 3.768, 10489.298, 422.893, 52919.355 25/04/10,15:28:57,17,09,1, 11.9,1,1, 3.768, 10489.293, 422.906, 52919.358 25/04/10,15:28:57,18,09,1, 11.9,1,1, 3.768, 10489.270, 422.869, 52919.350 25/04/10,15:28:57,19,09,1, 11.9,1,1, 3.768, 10489.302, 422.899, 52919.345 25/04/10,15:28:58,00,09,1, 11.9,1,1, 3.765, 10489.300, 422.899, 52919.345 25/04/10,15:28:58,01,09,1, 11.9,1,1, 3.765, 10489.298, 422.888, 52919.351 25/04/10,15:28:58,02,09,1, 11.9,1,1, 3.765, 10489.292, 422.898, 52919.346 25/04/10,15:28:58,03,09,1, 11.9,1,1, 3.765, 10489.275, 422.910, 52919.323 25/04/10,15:28:58,04,09,1, 11.9,1,1, 3.765, 10489.279, 422.890, 52919.341 25/04/10,15:28:58,05,09,1, 11.9,1,1, 3.765, 10489.295, 422.881, 52919.332 25/04/10,15:28:58,06,09,1, 11.9,1,1, 3.765, 10489.269, 422.889, 52919.335 25/04/10,15:28:58,07,09,1, 11.9,1,1, 3.765, 10489.286, 422.869, 52919.339 25/04/10,15:28:58,08,09,1, 11.9,1,1, 3.765, 10489.292, 422.897, 52919.371 25/04/10,15:28:58,09,09,1, 11.9,1,1, 3.765, 10489.279, 422.869, 52919.361 25/04/10,15:28:58,10,09,1, 11.9,1,1, 3.765, 10489.279, 422.883, 52919.337 25/04/10,15:28:58,11,09,1, 11.9,1,1, 3.765, 10489.267, 422.883, 52919.317 25/04/10,15:28:58,12,09,1, 11.9,1,1, 3.765, 10489.257, 422.874, 52919.327 25/04/10,15:28:58,13,09,1, 11.9,1,1, 3.765, 10489.262, 422.895, 52919.327 25/04/10,15:28:58,14,09,1, 11.9,1,1, 3.765, 10489.283, 422.881, 52919.354 25/04/10,15:28:58,15,09,1, 11.9,1,1, 3.765, 10489.273, 422.870, 52919.344 25/04/10,15:28:58,16,09,1, 11.9,1,1, 3.765, 10489.255, 422.891, 52919.327 25/04/10,15:28:58,17,09,1, 11.9,1,1, 3.765, 10489.251, 422.900, 52919.338 25/04/10,15:28:58,18,09,1, 11.9,1,1, 3.765, 10489.251, 422.905, 52919.328 25/04/10,15:28:58,19,09,1, 11.9,1,1, 3.765, 10489.276, 422.889, 52919.341 25/04/10,15:28:59,00,10,1, 11.9,1,1, 3.768, 10489.275, 422.889, 52919.341 25/04/10,15:28:59,01,10,1, 11.9,1,1, 3.768, 10489.261, 422.900, 52919.340 25/04/10,15:28:59,02,10,1, 11.9,1,1, 3.768, 10489.277, 422.885, 52919.358 25/04/10,15:28:59,03,10,1, 11.9,1,1, 3.768, 10489.262, 422.905, 52919.346 25/04/10,15:28:59,04,10,1, 11.9,1,1, 3.768, 10489.274, 422.894, 52919.378 25/04/10,15:28:59,05,10,1, 11.9,1,1, 3.768, 10489.262, 422.881, 52919.383 25/04/10,15:28:59,06,10,1, 11.9,1,1, 3.768, 10489.238, 422.893, 52919.358 25/04/10,15:28:59,07,10,1, 11.9,1,1, 3.768, 10489.240, 422.874, 52919.373 25/04/10,15:28:59,08,10,1, 11.9,1,1, 3.768, 10489.244, 422.913, 52919.360 25/04/10,15:28:59,09,10,1, 11.9,1,1, 3.768, 10489.251, 422.907, 52919.386 25/04/10,15:28:59,10,10,1, 11.9,1,1, 3.768, 10489.271, 422.870, 52919.379 25/04/10,15:28:59,11,10,1, 11.9,1,1, 3.768, 10489.234, 422.878, 52919.346 25/04/10,15:28:59,12,10,1, 11.9,1,1, 3.768, 10489.239, 422.876, 52919.333 25/04/10,15:28:59,13,10,1, 11.9,1,1, 3.768, 10489.229, 422.900, 52919.349 25/04/10,15:28:59,14,10,1, 11.9,1,1, 3.768, 10489.228, 422.878, 52919.383 25/04/10,15:28:59,15,10,1, 11.9,1,1, 3.768, 10489.222, 422.882, 52919.388 25/04/10,15:28:59,16,10,1, 11.9,1,1, 3.768, 10489.232, 422.899, 52919.342 25/04/10,15:28:59,17,10,1, 11.9,1,1, 3.768, 10489.222, 422.901, 52919.375 25/04/10,15:28:59,18,10,1, 11.9,1,1, 3.768, 10489.209, 422.901, 52919.352 25/04/10,15:28:59,19,10,1, 11.9,1,1, 3.768, 10489.229, 422.925, 52919.357 25/04/10,15:29:00,00,09,1, 12.0,1,1, 3.768, 10489.225, 422.925, 52919.357 25/04/10,15:29:00,01,09,1, 12.0,1,1, 3.768, 10489.209, 422.897, 52919.328 25/04/10,15:29:00,02,09,1, 12.0,1,1, 3.768, 10489.212, 422.895, 52919.292 25/04/10,15:29:00,03,09,1, 12.0,1,1, 3.768, 10489.208, 422.887, 52919.313 25/04/10,15:29:00,04,09,1, 12.0,1,1, 3.768, 10489.205, 422.900, 52919.314 25/04/10,15:29:00,05,09,1, 12.0,1,1, 3.768, 10489.209, 422.912, 52919.333 25/04/10,15:29:00,06,09,1, 12.0,1,1, 3.768, 10489.204, 422.875, 52919.315 25/04/10,15:29:00,07,09,1, 12.0,1,1, 3.768, 10489.180, 422.873, 52919.282 25/04/10,15:29:00,08,09,1, 12.0,1,1, 3.768, 10489.199, 422.891, 52919.313 25/04/10,15:29:00,09,09,1, 12.0,1,1, 3.768, 10489.194, 422.883, 52919.310 25/04/10,15:29:00,10,09,1, 12.0,1,1, 3.768, 10489.216, 422.879, 52919.306 25/04/10,15:29:00,11,09,1, 12.0,1,1, 3.768, 10489.206, 422.885, 52919.262 25/04/10,15:29:00,12,09,1, 12.0,1,1, 3.768, 10489.219, 422.902, 52919.294 25/04/10,15:29:00,13,09,1, 12.0,1,1, 3.768, 10489.196, 422.885, 52919.285 25/04/10,15:29:00,14,09,1, 12.0,1,1, 3.768, 10489.177, 422.891, 52919.273 25/04/10,15:29:00,15,09,1, 12.0,1,1, 3.768, 10489.186, 422.879, 52919.303 25/04/10,15:29:00,16,09,1, 12.0,1,1, 3.768, 10489.185, 422.867, 52919.291 25/04/10,15:29:00,17,09,1, 12.0,1,1, 3.768, 10489.190, 422.865, 52919.249 25/04/10,15:29:00,18,09,1, 12.0,1,1, 3.768, 10489.190, 422.920, 52919.296 25/04/10,15:29:00,19,09,1, 12.0,1,1, 3.768, 10489.181, 422.886, 52919.329 25/04/10,15:29:01,00,10,1, 11.9,1,1, 3.769, 10489.175, 422.886, 52919.329 25/04/10,15:29:01,01,10,1, 11.9,1,1, 3.769, 10489.192, 422.908, 52919.320 25/04/10,15:29:01,02,10,1, 11.9,1,1, 3.769, 10489.194, 422.883, 52919.328 25/04/10,15:29:01,03,10,1, 11.9,1,1, 3.769, 10489.167, 422.894, 52919.307 25/04/10,15:29:01,04,10,1, 11.9,1,1, 3.769, 10489.175, 422.870, 52919.327 25/04/10,15:29:01,05,10,1, 11.9,1,1, 3.769, 10489.167, 422.878, 52919.309 25/04/10,15:29:01,06,10,1, 11.9,1,1, 3.769, 10489.174, 422.892, 52919.325 25/04/10,15:29:01,07,10,1, 11.9,1,1, 3.769, 10489.181, 422.893, 52919.322 25/04/10,15:29:01,08,10,1, 11.9,1,1, 3.769, 10489.166, 422.886, 52919.328 25/04/10,15:29:01,09,10,1, 11.9,1,1, 3.769, 10489.160, 422.885, 52919.304 25/04/10,15:29:01,10,10,1, 11.9,1,1, 3.769, 10489.169, 422.887, 52919.284 25/04/10,15:29:01,11,10,1, 11.9,1,1, 3.769, 10489.180, 422.884, 52919.256 25/04/10,15:29:01,12,10,1, 11.9,1,1, 3.769, 10489.176, 422.883, 52919.258 25/04/10,15:29:01,13,10,1, 11.9,1,1, 3.769, 10489.155, 422.859, 52919.266 25/04/10,15:29:01,14,10,1, 11.9,1,1, 3.769, 10489.168, 422.884, 52919.323 25/04/10,15:29:01,15,10,1, 11.9,1,1, 3.769, 10489.144, 422.871, 52919.312 25/04/10,15:29:01,16,10,1, 11.9,1,1, 3.769, 10489.172, 422.893, 52919.300 25/04/10,15:29:01,17,10,1, 11.9,1,1, 3.769, 10489.178, 422.907, 52919.349 25/04/10,15:29:01,18,10,1, 11.9,1,1, 3.769, 10489.170, 422.911, 52919.300 25/04/10,15:29:01,19,10,1, 11.9,1,1, 3.769, 10489.138, 422.890, 52919.309 25/04/10,15:29:02,00,09,1, 11.9,1,1, 3.767, 10489.134, 422.890, 52919.309 25/04/10,15:29:02,01,09,1, 11.9,1,1, 3.767, 10489.150, 422.902, 52919.292 25/04/10,15:29:02,02,09,1, 11.9,1,1, 3.767, 10489.149, 422.862, 52919.278 25/04/10,15:29:02,03,09,1, 11.9,1,1, 3.767, 10489.143, 422.882, 52919.267 25/04/10,15:29:02,04,09,1, 11.9,1,1, 3.767, 10489.154, 422.883, 52919.301 25/04/10,15:29:02,05,09,1, 11.9,1,1, 3.767, 10489.154, 422.907, 52919.344 25/04/10,15:29:02,06,09,1, 11.9,1,1, 3.767, 10489.152, 422.871, 52919.314 25/04/10,15:29:02,07,09,1, 11.9,1,1, 3.767, 10489.155, 422.887, 52919.303 25/04/10,15:29:02,08,09,1, 11.9,1,1, 3.767, 10489.147, 422.890, 52919.300 25/04/10,15:29:02,09,09,1, 11.9,1,1, 3.767, 10489.153, 422.855, 52919.318 25/04/10,15:29:02,10,09,1, 11.9,1,1, 3.767, 10489.155, 422.857, 52919.327 25/04/10,15:29:02,11,09,1, 11.9,1,1, 3.767, 10489.182, 422.863, 52919.242 25/04/10,15:29:02,12,09,1, 11.9,1,1, 3.767, 10489.166, 422.866, 52919.295 25/04/10,15:29:02,13,09,1, 11.9,1,1, 3.767, 10489.150, 422.881, 52919.279 25/04/10,15:29:02,14,09,1, 11.9,1,1, 3.767, 10489.137, 422.897, 52919.308 25/04/10,15:29:02,15,09,1, 11.9,1,1, 3.767, 10489.134, 422.917, 52919.318 25/04/10,15:29:02,16,09,1, 11.9,1,1, 3.767, 10489.140, 422.879, 52919.300 25/04/10,15:29:02,17,09,1, 11.9,1,1, 3.767, 10489.119, 422.865, 52919.310 25/04/10,15:29:02,18,09,1, 11.9,1,1, 3.767, 10489.136, 422.895, 52919.351 25/04/10,15:29:02,19,09,1, 11.9,1,1, 3.767, 10489.150, 422.885, 52919.279 25/04/10,15:29:03,00,09,1, 12.0,1,1, 3.765, 10489.142, 422.885, 52919.279 25/04/10,15:29:03,01,09,1, 12.0,1,1, 3.765, 10489.138, 422.905, 52919.318 25/04/10,15:29:03,02,09,1, 12.0,1,1, 3.765, 10489.122, 422.893, 52919.335 25/04/10,15:29:03,03,09,1, 12.0,1,1, 3.765, 10489.111, 422.884, 52919.338 25/04/10,15:29:03,04,09,1, 12.0,1,1, 3.765, 10489.122, 422.864, 52919.320 25/04/10,15:29:03,05,09,1, 12.0,1,1, 3.765, 10489.102, 422.870, 52919.349 25/04/10,15:29:03,06,09,1, 12.0,1,1, 3.765, 10489.106, 422.848, 52919.280 25/04/10,15:29:03,07,09,1, 12.0,1,1, 3.765, 10489.113, 422.838, 52919.337 25/04/10,15:29:03,08,09,1, 12.0,1,1, 3.765, 10489.108, 422.878, 52919.289 25/04/10,15:29:03,09,09,1, 12.0,1,1, 3.765, 10489.092, 422.861, 52919.317 25/04/10,15:29:03,10,09,1, 12.0,1,1, 3.765, 10489.101, 422.865, 52919.357 25/04/10,15:29:03,11,09,1, 12.0,1,1, 3.765, 10489.098, 422.893, 52919.341 25/04/10,15:29:03,12,09,1, 12.0,1,1, 3.765, 10489.102, 422.889, 52919.346 25/04/10,15:29:03,13,09,1, 12.0,1,1, 3.765, 10489.088, 422.853, 52919.301 25/04/10,15:29:03,14,09,1, 12.0,1,1, 3.765, 10489.077, 422.865, 52919.309 25/04/10,15:29:03,15,09,1, 12.0,1,1, 3.765, 10489.095, 422.849, 52919.323 25/04/10,15:29:03,16,09,1, 12.0,1,1, 3.765, 10489.105, 422.863, 52919.296 25/04/10,15:29:03,17,09,1, 12.0,1,1, 3.765, 10489.092, 422.867, 52919.320 25/04/10,15:29:03,18,09,1, 12.0,1,1, 3.765, 10489.095, 422.896, 52919.303 25/04/10,15:29:03,19,09,1, 12.0,1,1, 3.765, 10489.069, 422.887, 52919.310 25/04/10,15:29:04,00,09,1, 11.9,1,1, 3.768, 10489.067, 422.887, 52919.310 25/04/10,15:29:04,01,09,1, 11.9,1,1, 3.768, 10489.105, 422.877, 52919.317 25/04/10,15:29:04,02,09,1, 11.9,1,1, 3.768, 10489.069, 422.862, 52919.332 25/04/10,15:29:04,03,09,1, 11.9,1,1, 3.768, 10489.069, 422.839, 52919.336 25/04/10,15:29:04,04,09,1, 11.9,1,1, 3.768, 10489.068, 422.886, 52919.340 25/04/10,15:29:04,05,09,1, 11.9,1,1, 3.768, 10489.083, 422.873, 52919.378 25/04/10,15:29:04,06,09,1, 11.9,1,1, 3.768, 10489.097, 422.877, 52919.370 25/04/10,15:29:04,07,09,1, 11.9,1,1, 3.768, 10489.077, 422.877, 52919.342 25/04/10,15:29:04,08,09,1, 11.9,1,1, 3.768, 10489.089, 422.881, 52919.332 25/04/10,15:29:04,09,09,1, 11.9,1,1, 3.768, 10489.086, 422.868, 52919.323 25/04/10,15:29:04,10,09,1, 11.9,1,1, 3.768, 10489.073, 422.884, 52919.321 25/04/10,15:29:04,11,09,1, 11.9,1,1, 3.768, 10489.090, 422.838, 52919.328 25/04/10,15:29:04,12,09,1, 11.9,1,1, 3.768, 10489.082, 422.850, 52919.333 25/04/10,15:29:04,13,09,1, 11.9,1,1, 3.768, 10489.096, 422.860, 52919.341 25/04/10,15:29:04,14,09,1, 11.9,1,1, 3.768, 10489.087, 422.875, 52919.374 25/04/10,15:29:04,15,09,1, 11.9,1,1, 3.768, 10489.083, 422.886, 52919.353 25/04/10,15:29:04,16,09,1, 11.9,1,1, 3.768, 10489.058, 422.883, 52919.354 25/04/10,15:29:04,17,09,1, 11.9,1,1, 3.768, 10489.046, 422.870, 52919.353 25/04/10,15:29:04,18,09,1, 11.9,1,1, 3.768, 10489.054, 422.877, 52919.328 25/04/10,15:29:04,19,09,1, 11.9,1,1, 3.768, 10489.035, 422.873, 52919.337 25/04/10,15:29:05,00,09,1, 11.9,1,1, 3.766, 10489.033, 422.873, 52919.337 25/04/10,15:29:05,01,09,1, 11.9,1,1, 3.766, 10489.062, 422.879, 52919.378 25/04/10,15:29:05,02,09,1, 11.9,1,1, 3.766, 10489.083, 422.887, 52919.329 25/04/10,15:29:05,03,09,1, 11.9,1,1, 3.766, 10489.051, 422.883, 52919.389 25/04/10,15:29:05,04,09,1, 11.9,1,1, 3.766, 10489.055, 422.886, 52919.361 25/04/10,15:29:05,05,09,1, 11.9,1,1, 3.766, 10489.039, 422.890, 52919.332 25/04/10,15:29:05,06,09,1, 11.9,1,1, 3.766, 10489.029, 422.860, 52919.340 25/04/10,15:29:05,07,09,1, 11.9,1,1, 3.766, 10489.060, 422.872, 52919.339 25/04/10,15:29:05,08,09,1, 11.9,1,1, 3.766, 10489.038, 422.873, 52919.328 25/04/10,15:29:05,09,09,1, 11.9,1,1, 3.766, 10489.029, 422.905, 52919.358 25/04/10,15:29:05,10,09,1, 11.9,1,1, 3.766, 10489.033, 422.893, 52919.350 25/04/10,15:29:05,11,09,1, 11.9,1,1, 3.766, 10489.035, 422.858, 52919.363 25/04/10,15:29:05,12,09,1, 11.9,1,1, 3.766, 10489.050, 422.853, 52919.333 25/04/10,15:29:05,13,09,1, 11.9,1,1, 3.766, 10489.035, 422.854, 52919.322 25/04/10,15:29:05,14,09,1, 11.9,1,1, 3.766, 10489.024, 422.872, 52919.365 25/04/10,15:29:05,15,09,1, 11.9,1,1, 3.766, 10489.011, 422.850, 52919.352 25/04/10,15:29:05,16,09,1, 11.9,1,1, 3.766, 10489.014, 422.870, 52919.361 25/04/10,15:29:05,17,09,1, 11.9,1,1, 3.766, 10489.021, 422.852, 52919.331 25/04/10,15:29:05,18,09,1, 11.9,1,1, 3.766, 10489.006, 422.896, 52919.376 25/04/10,15:29:05,19,09,1, 11.9,1,1, 3.766, 10489.001, 422.891, 52919.346 25/04/10,15:29:06,00,09,1, 11.9,1,1, 3.767, 10489.000, 422.891, 52919.346 25/04/10,15:29:06,01,09,1, 11.9,1,1, 3.767, 10489.020, 422.889, 52919.412 25/04/10,15:29:06,02,09,1, 11.9,1,1, 3.767, 10489.007, 422.892, 52919.400 25/04/10,15:29:06,03,09,1, 11.9,1,1, 3.767, 10489.000, 422.866, 52919.357 25/04/10,15:29:06,04,09,1, 11.9,1,1, 3.767, 10489.046, 422.868, 52919.249 25/04/10,15:29:06,05,09,1, 11.9,1,1, 3.767, 10488.987, 422.905, 52919.390 25/04/10,15:29:06,06,09,1, 11.9,1,1, 3.767, 10488.981, 422.878, 52919.435 25/04/10,15:29:06,07,09,1, 11.9,1,1, 3.767, 10489.012, 422.894, 52919.453 25/04/10,15:29:06,08,09,1, 11.9,1,1, 3.767, 10489.022, 422.904, 52919.344 25/04/10,15:29:06,09,09,1, 11.9,1,1, 3.767, 10489.015, 422.871, 52919.374 25/04/10,15:29:06,10,09,1, 11.9,1,1, 3.767, 10489.008, 422.860, 52919.249 25/04/10,15:29:06,11,09,1, 11.9,1,1, 3.767, 10489.016, 422.889, 52919.340 25/04/10,15:29:06,12,09,1, 11.9,1,1, 3.767, 10489.006, 422.876, 52919.357 25/04/10,15:29:06,13,09,1, 11.9,1,1, 3.767, 10489.003, 422.869, 52919.308 25/04/10,15:29:06,14,09,1, 11.9,1,1, 3.767, 10489.014, 422.874, 52919.362 25/04/10,15:29:06,15,09,1, 11.9,1,1, 3.767, 10489.010, 422.901, 52919.359 25/04/10,15:29:06,16,09,1, 11.9,1,1, 3.767, 10488.998, 422.899, 52919.377 25/04/10,15:29:06,17,09,1, 11.9,1,1, 3.767, 10488.990, 422.885, 52919.393 25/04/10,15:29:06,18,09,1, 11.9,1,1, 3.767, 10488.983, 422.904, 52919.365 25/04/10,15:29:06,19,09,1, 11.9,1,1, 3.767, 10488.981, 422.887, 52919.340 25/04/10,15:29:07,00,08,1, 11.9,1,1, 3.765, 10488.975, 422.887, 52919.340 25/04/10,15:29:07,01,08,1, 11.9,1,1, 3.765, 10488.940, 422.883, 52919.415 25/04/10,15:29:07,02,08,1, 11.9,1,1, 3.765, 10488.985, 422.883, 52919.493 25/04/10,15:29:07,03,08,1, 11.9,1,1, 3.765, 10488.967, 422.909, 52919.420 25/04/10,15:29:07,04,08,1, 11.9,1,1, 3.765, 10488.992, 422.910, 52919.375 25/04/10,15:29:07,05,08,1, 11.9,1,1, 3.765, 10488.995, 422.903, 52919.397 25/04/10,15:29:07,06,08,1, 11.9,1,1, 3.765, 10488.967, 422.889, 52919.392 25/04/10,15:29:07,07,08,1, 11.9,1,1, 3.765, 10488.971, 422.897, 52919.555 25/04/10,15:29:07,08,08,1, 11.9,1,1, 3.765, 10488.968, 422.861, 52918.993 25/04/10,15:29:07,09,08,1, 11.9,1,1, 3.765, 10488.908, 422.885, 52919.432 25/04/10,15:29:07,10,08,1, 11.9,1,1, 3.765, 10488.975, 422.896, 52919.401 25/04/10,15:29:07,11,08,1, 11.9,1,1, 3.765, 10488.968, 422.912, 52919.376 25/04/10,15:29:07,12,08,1, 11.9,1,1, 3.765, 10488.976, 422.908, 52919.372 25/04/10,15:29:07,13,08,1, 11.9,1,1, 3.765, 10488.941, 422.904, 52919.375 25/04/10,15:29:07,14,08,1, 11.9,1,1, 3.765, 10488.949, 422.898, 52919.339 25/04/10,15:29:07,15,08,1, 11.9,1,1, 3.765, 10488.973, 422.900, 52919.328 25/04/10,15:29:07,16,08,1, 11.9,1,1, 3.765, 10488.949, 422.891, 52919.345 25/04/10,15:29:07,17,08,1, 11.9,1,1, 3.765, 10488.944, 422.895, 52919.362 25/04/10,15:29:07,18,08,1, 11.9,1,1, 3.765, 10488.942, 422.894, 52919.360 25/04/10,15:29:07,19,08,1, 11.9,1,1, 3.765, 10488.949, 422.902, 52919.344 25/04/10,15:29:08,00,09,1, 11.9,1,1, 3.764, 10488.942, 422.902, 52919.344 25/04/10,15:29:08,01,09,1, 11.9,1,1, 3.764, 10488.962, 422.904, 52919.400 25/04/10,15:29:08,02,09,1, 11.9,1,1, 3.764, 10488.937, 422.929, 52919.418 25/04/10,15:29:08,03,09,1, 11.9,1,1, 3.764, 10488.966, 422.915, 52919.375 25/04/10,15:29:08,04,09,1, 11.9,1,1, 3.764, 10488.965, 422.892, 52919.353 25/04/10,15:29:08,05,09,1, 11.9,1,1, 3.764, 10488.934, 422.886, 52919.347 25/04/10,15:29:08,06,09,1, 11.9,1,1, 3.764, 10488.937, 422.888, 52919.359 25/04/10,15:29:08,07,09,1, 11.9,1,1, 3.764, 10488.933, 422.897, 52919.375 25/04/10,15:29:08,08,09,1, 11.9,1,1, 3.764, 10488.938, 422.917, 52919.411 25/04/10,15:29:08,09,09,1, 11.9,1,1, 3.764, 10488.919, 422.908, 52919.376 25/04/10,15:29:08,10,09,1, 11.9,1,1, 3.764, 10488.898, 422.923, 52919.412 25/04/10,15:29:08,11,09,1, 11.9,1,1, 3.764, 10488.930, 422.899, 52919.395 25/04/10,15:29:08,12,09,1, 11.9,1,1, 3.764, 10488.926, 422.884, 52919.379 25/04/10,15:29:08,13,09,1, 11.9,1,1, 3.764, 10488.940, 422.886, 52919.374 25/04/10,15:29:08,14,09,1, 11.9,1,1, 3.764, 10488.935, 422.891, 52919.415 25/04/10,15:29:08,15,09,1, 11.9,1,1, 3.764, 10488.921, 422.886, 52919.392 25/04/10,15:29:08,16,09,1, 11.9,1,1, 3.764, 10488.937, 422.887, 52919.396 25/04/10,15:29:08,17,09,1, 11.9,1,1, 3.764, 10488.927, 422.907, 52919.405 25/04/10,15:29:08,18,09,1, 11.9,1,1, 3.764, 10488.937, 422.918, 52919.392 25/04/10,15:29:08,19,09,1, 11.9,1,1, 3.764, 10488.908, 422.889, 52919.383 25/04/10,15:29:09,00,07,1, 11.9,1,1, 3.767, 10488.900, 422.889, 52919.383 25/04/10,15:29:09,01,07,1, 11.9,1,1, 3.767, 10488.920, 422.907, 52919.379 25/04/10,15:29:09,02,07,1, 11.9,1,1, 3.767, 10488.895, 422.881, 52919.323 25/04/10,15:29:09,03,07,1, 11.9,1,1, 3.767, 10488.919, 422.911, 52919.381 25/04/10,15:29:09,04,07,1, 11.9,1,1, 3.767, 10488.895, 422.890, 52919.416 25/04/10,15:29:09,05,07,1, 11.9,1,1, 3.767, 10488.901, 422.904, 52919.387 25/04/10,15:29:09,06,07,1, 11.9,1,1, 3.767, 10488.906, 422.881, 52919.389 25/04/10,15:29:09,07,07,1, 11.9,1,1, 3.767, 10488.881, 422.884, 52919.347 25/04/10,15:29:09,08,07,1, 11.9,1,1, 3.767, 10488.906, 422.887, 52919.346 25/04/10,15:29:09,09,07,1, 11.9,1,1, 3.767, 10488.888, 422.889, 52919.352 25/04/10,15:29:09,10,07,1, 11.9,1,1, 3.767, 10488.875, 422.901, 52919.368 25/04/10,15:29:09,11,07,1, 11.9,1,1, 3.767, 10488.860, 422.881, 52919.383 25/04/10,15:29:09,12,07,1, 11.9,1,1, 3.767, 10488.885, 422.899, 52919.423 25/04/10,15:29:09,13,07,1, 11.9,1,1, 3.767, 10488.899, 422.904, 52919.418 25/04/10,15:29:09,14,07,1, 11.9,1,1, 3.767, 10488.891, 422.906, 52919.435 25/04/10,15:29:09,15,07,1, 11.9,1,1, 3.767, 10488.886, 422.909, 52919.395 25/04/10,15:29:09,16,07,1, 11.9,1,1, 3.767, 10488.883, 422.883, 52919.394 25/04/10,15:29:09,17,07,1, 11.9,1,1, 3.767, 10488.906, 422.902, 52919.401 25/04/10,15:29:09,18,07,1, 11.9,1,1, 3.767, 10488.896, 422.905, 52919.407 25/04/10,15:29:09,19,07,1, 11.9,1,1, 3.767, 10488.870, 422.887, 52919.418 25/04/10,15:29:10,00,08,1, 11.9,1,1, 3.768, 10488.867, 422.887, 52919.418 25/04/10,15:29:10,01,08,1, 11.9,1,1, 3.768, 10488.900, 422.912, 52919.465 25/04/10,15:29:10,02,08,1, 11.9,1,1, 3.768, 10488.892, 422.908, 52919.427 25/04/10,15:29:10,03,08,1, 11.9,1,1, 3.768, 10488.891, 422.915, 52919.429 25/04/10,15:29:10,04,08,1, 11.9,1,1, 3.768, 10488.883, 422.910, 52919.443 25/04/10,15:29:10,05,08,1, 11.9,1,1, 3.768, 10488.875, 422.879, 52919.391 25/04/10,15:29:10,06,08,1, 11.9,1,1, 3.768, 10488.885, 422.872, 52919.390 25/04/10,15:29:10,07,08,1, 11.9,1,1, 3.768, 10488.869, 422.880, 52919.407 25/04/10,15:29:10,08,08,1, 11.9,1,1, 3.768, 10488.886, 422.904, 52919.389 25/04/10,15:29:10,09,08,1, 11.9,1,1, 3.768, 10488.876, 422.884, 52919.394 25/04/10,15:29:10,10,08,1, 11.9,1,1, 3.768, 10488.854, 422.905, 52919.410 25/04/10,15:29:10,11,08,1, 11.9,1,1, 3.768, 10488.862, 422.902, 52919.418 25/04/10,15:29:10,12,08,1, 11.9,1,1, 3.768, 10488.858, 422.893, 52919.423 25/04/10,15:29:10,13,08,1, 11.9,1,1, 3.768, 10488.846, 422.899, 52919.416 25/04/10,15:29:10,14,08,1, 11.9,1,1, 3.768, 10488.852, 422.884, 52919.400 25/04/10,15:29:10,15,08,1, 11.9,1,1, 3.768, 10488.832, 422.901, 52919.401 25/04/10,15:29:10,16,08,1, 11.9,1,1, 3.768, 10488.837, 422.876, 52919.373 25/04/10,15:29:10,17,08,1, 11.9,1,1, 3.768, 10488.860, 422.904, 52919.396 25/04/10,15:29:10,18,08,1, 11.9,1,1, 3.768, 10488.856, 422.907, 52919.430 25/04/10,15:29:10,19,08,1, 11.9,1,1, 3.768, 10488.865, 422.886, 52919.420 25/04/10,15:29:11,00,08,1, 11.9,1,1, 3.763, 10488.858, 422.886, 52919.420 25/04/10,15:29:11,01,08,1, 11.9,1,1, 3.763, 10488.848, 422.897, 52919.443 25/04/10,15:29:11,02,08,1, 11.9,1,1, 3.763, 10488.841, 422.901, 52919.389 25/04/10,15:29:11,03,08,1, 11.9,1,1, 3.763, 10488.850, 422.896, 52919.394 25/04/10,15:29:11,04,08,1, 11.9,1,1, 3.763, 10488.841, 422.897, 52919.437 25/04/10,15:29:11,05,08,1, 11.9,1,1, 3.763, 10488.839, 422.886, 52919.404 25/04/10,15:29:11,06,08,1, 11.9,1,1, 3.763, 10488.835, 422.893, 52919.405 25/04/10,15:29:11,07,08,1, 11.9,1,1, 3.763, 10488.841, 422.901, 52919.424 25/04/10,15:29:11,08,08,1, 11.9,1,1, 3.763, 10488.804, 422.904, 52919.375 25/04/10,15:29:11,09,08,1, 11.9,1,1, 3.763, 10488.826, 422.900, 52919.362 25/04/10,15:29:11,10,08,1, 11.9,1,1, 3.763, 10488.818, 422.898, 52919.362 25/04/10,15:29:11,11,08,1, 11.9,1,1, 3.763, 10488.822, 422.883, 52919.420 25/04/10,15:29:11,12,08,1, 11.9,1,1, 3.763, 10488.805, 422.904, 52919.375 25/04/10,15:29:11,13,08,1, 11.9,1,1, 3.763, 10488.812, 422.892, 52919.385 25/04/10,15:29:11,14,08,1, 11.9,1,1, 3.763, 10488.817, 422.887, 52919.377 25/04/10,15:29:11,15,08,1, 11.9,1,1, 3.763, 10488.806, 422.900, 52919.421 25/04/10,15:29:11,16,08,1, 11.9,1,1, 3.763, 10488.836, 422.900, 52919.462 25/04/10,15:29:11,17,08,1, 11.9,1,1, 3.763, 10488.809, 422.911, 52919.461 25/04/10,15:29:11,18,08,1, 11.9,1,1, 3.763, 10488.794, 422.898, 52919.413 25/04/10,15:29:11,19,08,1, 11.9,1,1, 3.763, 10488.811, 422.892, 52919.420 25/04/10,15:29:12,00,07,1, 11.9,1,1, 3.771, 10488.808, 422.892, 52919.420 25/04/10,15:29:12,01,07,1, 11.9,1,1, 3.771, 10488.798, 422.876, 52919.418 25/04/10,15:29:12,02,07,1, 11.9,1,1, 3.771, 10488.788, 422.857, 52919.420 25/04/10,15:29:12,03,07,1, 11.9,1,1, 3.771, 10488.800, 422.895, 52919.448 25/04/10,15:29:12,04,07,1, 11.9,1,1, 3.771, 10488.787, 422.914, 52919.428 25/04/10,15:29:12,05,07,1, 11.9,1,1, 3.771, 10488.789, 422.909, 52919.253 25/04/10,15:29:12,06,07,1, 11.9,1,1, 3.771, 10488.778, 422.921, 52919.439 25/04/10,15:29:12,07,07,1, 11.9,1,1, 3.771, 10488.799, 422.898, 52919.444 25/04/10,15:29:12,08,07,1, 11.9,1,1, 3.771, 10488.790, 422.893, 52919.430 25/04/10,15:29:12,09,07,1, 11.9,1,1, 3.771, 10488.792, 422.898, 52919.435 25/04/10,15:29:12,10,07,1, 11.9,1,1, 3.771, 10488.787, 422.906, 52919.445 25/04/10,15:29:12,11,07,1, 11.9,1,1, 3.771, 10488.778, 422.915, 52919.412 25/04/10,15:29:12,12,07,1, 11.9,1,1, 3.771, 10488.797, 422.880, 52919.402 25/04/10,15:29:12,13,07,1, 11.9,1,1, 3.771, 10488.792, 422.899, 52919.406 25/04/10,15:29:12,14,07,1, 11.9,1,1, 3.771, 10488.774, 422.909, 52919.417 25/04/10,15:29:12,15,07,1, 11.9,1,1, 3.771, 10488.778, 422.880, 52919.415 25/04/10,15:29:12,16,07,1, 11.9,1,1, 3.771, 10488.773, 422.903, 52919.394 25/04/10,15:29:12,17,07,1, 11.9,1,1, 3.771, 10488.795, 422.895, 52919.425 25/04/10,15:29:12,18,07,1, 11.9,1,1, 3.771, 10488.772, 422.861, 52919.360 25/04/10,15:29:12,19,07,1, 11.9,1,1, 3.771, 10488.769, 422.879, 52919.428 25/04/10,15:29:13,00,08,1, 11.9,1,1, 3.766, 10488.766, 422.879, 52919.428 25/04/10,15:29:13,01,08,1, 11.9,1,1, 3.766, 10488.736, 422.923, 52919.389 25/04/10,15:29:13,02,08,1, 11.9,1,1, 3.766, 10488.742, 422.905, 52919.431 25/04/10,15:29:13,03,08,1, 11.9,1,1, 3.766, 10488.748, 422.897, 52919.438 25/04/10,15:29:13,04,08,1, 11.9,1,1, 3.766, 10488.758, 422.891, 52919.399 25/04/10,15:29:13,05,08,1, 11.9,1,1, 3.766, 10488.745, 422.874, 52919.376 25/04/10,15:29:13,06,08,1, 11.9,1,1, 3.766, 10488.761, 422.874, 52919.385 25/04/10,15:29:13,07,08,1, 11.9,1,1, 3.766, 10488.757, 422.844, 52919.414 25/04/10,15:29:13,08,08,1, 11.9,1,1, 3.766, 10488.712, 422.880, 52919.395 25/04/10,15:29:13,09,08,1, 11.9,1,1, 3.766, 10488.737, 422.894, 52919.446 25/04/10,15:29:13,10,08,1, 11.9,1,1, 3.766, 10488.758, 422.906, 52919.417 25/04/10,15:29:13,11,08,1, 11.9,1,1, 3.766, 10488.765, 422.877, 52919.416 25/04/10,15:29:13,12,08,1, 11.9,1,1, 3.766, 10488.754, 422.900, 52919.383 25/04/10,15:29:13,13,08,1, 11.9,1,1, 3.766, 10488.758, 422.879, 52919.432 25/04/10,15:29:13,14,08,1, 11.9,1,1, 3.766, 10488.773, 422.864, 52919.413 25/04/10,15:29:13,15,08,1, 11.9,1,1, 3.766, 10488.751, 422.857, 52919.417 25/04/10,15:29:13,16,08,1, 11.9,1,1, 3.766, 10488.765, 422.877, 52919.401 25/04/10,15:29:13,17,08,1, 11.9,1,1, 3.766, 10488.755, 422.873, 52919.427 25/04/10,15:29:13,18,08,1, 11.9,1,1, 3.766, 10488.758, 422.884, 52919.441 25/04/10,15:29:13,19,08,1, 11.9,1,1, 3.766, 10488.740, 422.898, 52919.439 25/04/10,15:29:14,00,07,1, 12.0,1,1, 3.773, 10488.733, 422.898, 52919.439 25/04/10,15:29:14,01,07,1, 12.0,1,1, 3.773, 10488.730, 422.886, 52919.409 25/04/10,15:29:14,02,07,1, 12.0,1,1, 3.773, 10488.736, 422.885, 52919.465 25/04/10,15:29:14,03,07,1, 12.0,1,1, 3.773, 10488.761, 422.844, 52919.439 25/04/10,15:29:14,04,07,1, 12.0,1,1, 3.773, 10488.733, 422.846, 52919.459 25/04/10,15:29:14,05,07,1, 12.0,1,1, 3.773, 10488.742, 422.881, 52919.431 25/04/10,15:29:14,06,07,1, 12.0,1,1, 3.773, 10488.774, 422.882, 52919.369 25/04/10,15:29:14,07,07,1, 12.0,1,1, 3.773, 10488.708, 422.867, 52919.479 25/04/10,15:29:14,08,07,1, 12.0,1,1, 3.773, 10488.731, 422.893, 52919.470 25/04/10,15:29:14,09,07,1, 12.0,1,1, 3.773, 10488.715, 422.857, 52919.473 25/04/10,15:29:14,10,07,1, 12.0,1,1, 3.773, 10488.729, 422.853, 52919.438 25/04/10,15:29:14,11,07,1, 12.0,1,1, 3.773, 10488.711, 422.874, 52919.465 25/04/10,15:29:14,12,07,1, 12.0,1,1, 3.773, 10488.719, 422.853, 52919.451 25/04/10,15:29:14,13,07,1, 12.0,1,1, 3.773, 10488.725, 422.863, 52919.449 25/04/10,15:29:14,14,07,1, 12.0,1,1, 3.773, 10488.732, 422.848, 52919.444 25/04/10,15:29:14,15,07,1, 12.0,1,1, 3.773, 10488.718, 422.880, 52919.448 25/04/10,15:29:14,16,07,1, 12.0,1,1, 3.773, 10488.732, 422.879, 52919.459 25/04/10,15:29:14,17,07,1, 12.0,1,1, 3.773, 10488.728, 422.849, 52919.422 25/04/10,15:29:14,18,07,1, 12.0,1,1, 3.773, 10488.736, 422.833, 52919.419 25/04/10,15:29:14,19,07,1, 12.0,1,1, 3.773, 10488.707, 422.855, 52919.443 25/04/10,15:29:15,00,08,1, 11.9,1,1, 3.771, 10488.700, 422.855, 52919.443 25/04/10,15:29:15,01,08,1, 11.9,1,1, 3.771, 10488.710, 422.854, 52919.476 25/04/10,15:29:15,02,08,1, 11.9,1,1, 3.771, 10488.699, 422.870, 52919.429 25/04/10,15:29:15,03,08,1, 11.9,1,1, 3.771, 10488.723, 422.878, 52919.487 25/04/10,15:29:15,04,08,1, 11.9,1,1, 3.771, 10488.753, 422.863, 52919.479 25/04/10,15:29:15,05,08,1, 11.9,1,1, 3.771, 10488.699, 422.851, 52919.487 25/04/10,15:29:15,06,08,1, 11.9,1,1, 3.771, 10488.727, 422.850, 52919.490 25/04/10,15:29:15,07,08,1, 11.9,1,1, 3.771, 10488.714, 422.856, 52919.461 25/04/10,15:29:15,08,08,1, 11.9,1,1, 3.771, 10488.690, 422.839, 52919.431 25/04/10,15:29:15,09,08,1, 11.9,1,1, 3.771, 10488.706, 422.858, 52919.456 25/04/10,15:29:15,10,08,1, 11.9,1,1, 3.771, 10488.719, 422.835, 52919.452 25/04/10,15:29:15,11,08,1, 11.9,1,1, 3.771, 10488.710, 422.857, 52919.491 25/04/10,15:29:15,12,08,1, 11.9,1,1, 3.771, 10488.693, 422.850, 52919.494 25/04/10,15:29:15,13,08,1, 11.9,1,1, 3.771, 10488.711, 422.857, 52919.501 25/04/10,15:29:15,14,08,1, 11.9,1,1, 3.771, 10488.698, 422.844, 52919.438 25/04/10,15:29:15,15,08,1, 11.9,1,1, 3.771, 10488.680, 422.816, 52919.423 25/04/10,15:29:15,16,08,1, 11.9,1,1, 3.771, 10488.686, 422.826, 52919.434 25/04/10,15:29:15,17,08,1, 11.9,1,1, 3.771, 10488.691, 422.816, 52919.438 25/04/10,15:29:15,18,08,1, 11.9,1,1, 3.771, 10488.684, 422.829, 52919.433 25/04/10,15:29:15,19,08,1, 11.9,1,1, 3.771, 10488.699, 422.835, 52919.463 25/04/10,15:29:16,00,07,1, 11.9,1,1, 3.767, 10488.691, 422.835, 52919.463 25/04/10,15:29:16,01,07,1, 11.9,1,1, 3.767, 10488.705, 422.832, 52919.435 25/04/10,15:29:16,02,07,1, 11.9,1,1, 3.767, 10488.680, 422.857, 52919.435 25/04/10,15:29:16,03,07,1, 11.9,1,1, 3.767, 10488.698, 422.829, 52919.420 25/04/10,15:29:16,04,07,1, 11.9,1,1, 3.767, 10488.668, 422.827, 52919.419 25/04/10,15:29:16,05,07,1, 11.9,1,1, 3.767, 10488.677, 422.837, 52919.415 25/04/10,15:29:16,06,07,1, 11.9,1,1, 3.767, 10488.684, 422.830, 52919.454 25/04/10,15:29:16,07,07,1, 11.9,1,1, 3.767, 10488.664, 422.827, 52919.449 25/04/10,15:29:16,08,07,1, 11.9,1,1, 3.767, 10488.657, 422.833, 52919.404 25/04/10,15:29:16,09,07,1, 11.9,1,1, 3.767, 10488.689, 422.852, 52919.456 25/04/10,15:29:16,10,07,1, 11.9,1,1, 3.767, 10488.676, 422.834, 52919.419 25/04/10,15:29:16,11,07,1, 11.9,1,1, 3.767, 10488.665, 422.834, 52919.442 25/04/10,15:29:16,12,07,1, 11.9,1,1, 3.767, 10488.672, 422.808, 52919.430 25/04/10,15:29:16,13,07,1, 11.9,1,1, 3.767, 10488.663, 422.820, 52919.463 25/04/10,15:29:16,14,07,1, 11.9,1,1, 3.767, 10488.686, 422.816, 52919.455 25/04/10,15:29:16,15,07,1, 11.9,1,1, 3.767, 10488.673, 422.827, 52919.477 25/04/10,15:29:16,16,07,1, 11.9,1,1, 3.767, 10488.671, 422.822, 52919.441 25/04/10,15:29:16,17,07,1, 11.9,1,1, 3.767, 10488.680, 422.822, 52919.454 25/04/10,15:29:16,18,07,1, 11.9,1,1, 3.767, 10488.675, 422.832, 52919.451 25/04/10,15:29:16,19,07,1, 11.9,1,1, 3.767, 10488.645, 422.812, 52919.465 25/04/10,15:29:17,00,07,1, 11.9,1,1, 3.770, 10488.641, 422.812, 52919.465 25/04/10,15:29:17,01,07,1, 11.9,1,1, 3.770, 10488.674, 422.794, 52919.456 25/04/10,15:29:17,02,07,1, 11.9,1,1, 3.770, 10488.661, 422.802, 52919.502 25/04/10,15:29:17,03,07,1, 11.9,1,1, 3.770, 10488.663, 422.830, 52919.479 25/04/10,15:29:17,04,07,1, 11.9,1,1, 3.770, 10488.663, 422.824, 52919.487 25/04/10,15:29:17,05,07,1, 11.9,1,1, 3.770, 10488.675, 422.835, 52919.505 25/04/10,15:29:17,06,07,1, 11.9,1,1, 3.770, 10488.699, 422.803, 52919.490 25/04/10,15:29:17,07,07,1, 11.9,1,1, 3.770, 10488.682, 422.794, 52919.429 25/04/10,15:29:17,08,07,1, 11.9,1,1, 3.770, 10488.678, 422.788, 52919.456 25/04/10,15:29:17,09,07,1, 11.9,1,1, 3.770, 10488.674, 422.784, 52919.459 25/04/10,15:29:17,10,07,1, 11.9,1,1, 3.770, 10488.650, 422.780, 52919.486 25/04/10,15:29:17,11,07,1, 11.9,1,1, 3.770, 10488.675, 422.790, 52919.496 25/04/10,15:29:17,12,07,1, 11.9,1,1, 3.770, 10488.684, 422.792, 52919.447 25/04/10,15:29:17,13,07,1, 11.9,1,1, 3.770, 10488.684, 422.790, 52919.200 25/04/10,15:29:17,14,07,1, 11.9,1,1, 3.770, 10488.633, 422.802, 52919.494 25/04/10,15:29:17,15,07,1, 11.9,1,1, 3.770, 10488.645, 422.792, 52919.553 25/04/10,15:29:17,16,07,1, 11.9,1,1, 3.770, 10488.676, 422.797, 52919.476 25/04/10,15:29:17,17,07,1, 11.9,1,1, 3.770, 10488.644, 422.785, 52919.439 25/04/10,15:29:17,18,07,1, 11.9,1,1, 3.770, 10488.656, 422.783, 52919.444 25/04/10,15:29:17,19,07,1, 11.9,1,1, 3.770, 10488.662, 422.816, 52919.457 25/04/10,15:29:18,00,06,1, 11.9,1,1, 3.768, 10488.658, 422.816, 52919.457 25/04/10,15:29:18,01,06,1, 11.9,1,1, 3.768, 10488.661, 422.803, 52919.443 25/04/10,15:29:18,02,06,1, 11.9,1,1, 3.768, 10488.665, 422.803, 52919.451 25/04/10,15:29:18,03,06,1, 11.9,1,1, 3.768, 10488.677, 422.789, 52919.455 25/04/10,15:29:18,04,06,1, 11.9,1,1, 3.768, 10488.648, 422.784, 52919.459 25/04/10,15:29:18,05,06,1, 11.9,1,1, 3.768, 10488.640, 422.765, 52919.444 25/04/10,15:29:18,06,06,1, 11.9,1,1, 3.768, 10488.656, 422.782, 52919.461 25/04/10,15:29:18,07,06,1, 11.9,1,1, 3.768, 10488.635, 422.785, 52919.440 25/04/10,15:29:18,08,06,1, 11.9,1,1, 3.768, 10488.646, 422.779, 52919.412 25/04/10,15:29:18,09,06,1, 11.9,1,1, 3.768, 10488.653, 422.796, 52919.454 25/04/10,15:29:18,10,06,1, 11.9,1,1, 3.768, 10488.660, 422.779, 52919.433 25/04/10,15:29:18,11,06,1, 11.9,1,1, 3.768, 10488.675, 422.774, 52919.456 25/04/10,15:29:18,12,06,1, 11.9,1,1, 3.768, 10488.635, 422.786, 52919.482 25/04/10,15:29:18,13,06,1, 11.9,1,1, 3.768, 10488.629, 422.751, 52919.456 25/04/10,15:29:18,14,06,1, 11.9,1,1, 3.768, 10488.653, 422.762, 52919.447 25/04/10,15:29:18,15,06,1, 11.9,1,1, 3.768, 10488.622, 422.762, 52919.485 25/04/10,15:29:18,16,06,1, 11.9,1,1, 3.768, 10488.648, 422.775, 52919.431 25/04/10,15:29:18,17,06,1, 11.9,1,1, 3.768, 10488.634, 422.772, 52919.426 25/04/10,15:29:18,18,06,1, 11.9,1,1, 3.768, 10488.614, 422.776, 52919.407 25/04/10,15:29:18,19,06,1, 11.9,1,1, 3.768, 10488.653, 422.772, 52919.423 25/04/10,15:29:19,00,07,1, 11.9,1,1, 3.766, 10488.650, 422.772, 52919.423 25/04/10,15:29:19,01,07,1, 11.9,1,1, 3.766, 10488.623, 422.750, 52919.415 25/04/10,15:29:19,02,07,1, 11.9,1,1, 3.766, 10488.633, 422.738, 52919.428 25/04/10,15:29:19,03,07,1, 11.9,1,1, 3.766, 10488.620, 422.769, 52919.461 25/04/10,15:29:19,04,07,1, 11.9,1,1, 3.766, 10488.652, 422.735, 52919.444 25/04/10,15:29:19,05,07,1, 11.9,1,1, 3.766, 10488.631, 422.760, 52919.502 25/04/10,15:29:19,06,07,1, 11.9,1,1, 3.766, 10488.603, 422.780, 52919.447 25/04/10,15:29:19,07,07,1, 11.9,1,1, 3.766, 10488.624, 422.759, 52919.444 25/04/10,15:29:19,08,07,1, 11.9,1,1, 3.766, 10488.632, 422.752, 52919.497 25/04/10,15:29:19,09,07,1, 11.9,1,1, 3.766, 10488.640, 422.746, 52919.434 25/04/10,15:29:19,10,07,1, 11.9,1,1, 3.766, 10488.608, 422.733, 52919.431 25/04/10,15:29:19,11,07,1, 11.9,1,1, 3.766, 10488.625, 422.729, 52919.462 25/04/10,15:29:19,12,07,1, 11.9,1,1, 3.766, 10488.609, 422.748, 52919.477 25/04/10,15:29:19,13,07,1, 11.9,1,1, 3.766, 10488.616, 422.750, 52919.447 25/04/10,15:29:19,14,07,1, 11.9,1,1, 3.766, 10488.610, 422.773, 52919.437 25/04/10,15:29:19,15,07,1, 11.9,1,1, 3.766, 10488.610, 422.738, 52919.440 25/04/10,15:29:19,16,07,1, 11.9,1,1, 3.766, 10488.605, 422.737, 52919.454 25/04/10,15:29:19,17,07,1, 11.9,1,1, 3.766, 10488.611, 422.713, 52919.403 25/04/10,15:29:19,18,07,1, 11.9,1,1, 3.766, 10488.604, 422.708, 52919.435 25/04/10,15:29:19,19,07,1, 11.9,1,1, 3.766, 10488.600, 422.708, 52919.444 25/04/10,15:29:20,00,07,1, 11.8,1,1, 3.767, 10488.600, 422.708, 52919.444 25/04/10,15:29:20,01,07,1, 11.8,1,1, 3.767, 10488.636, 422.723, 52919.443 25/04/10,15:29:20,02,07,1, 11.8,1,1, 3.767, 10488.603, 422.718, 52919.442 25/04/10,15:29:20,03,07,1, 11.8,1,1, 3.767, 10488.610, 422.734, 52919.489 25/04/10,15:29:20,04,07,1, 11.8,1,1, 3.767, 10488.611, 422.756, 52919.482 25/04/10,15:29:20,05,07,1, 11.8,1,1, 3.767, 10488.611, 422.731, 52919.426 25/04/10,15:29:20,06,07,1, 11.8,1,1, 3.767, 10488.606, 422.737, 52919.507 25/04/10,15:29:20,07,07,1, 11.8,1,1, 3.767, 10488.623, 422.685, 52919.445 25/04/10,15:29:20,08,07,1, 11.8,1,1, 3.767, 10488.620, 422.735, 52919.441 25/04/10,15:29:20,09,07,1, 11.8,1,1, 3.767, 10488.609, 422.704, 52919.441 25/04/10,15:29:20,10,07,1, 11.8,1,1, 3.767, 10488.578, 422.722, 52919.460 25/04/10,15:29:20,11,07,1, 11.8,1,1, 3.767, 10488.615, 422.699, 52919.448 25/04/10,15:29:20,12,07,1, 11.8,1,1, 3.767, 10488.637, 422.706, 52919.486 25/04/10,15:29:20,13,07,1, 11.8,1,1, 3.767, 10488.576, 422.703, 52919.423 25/04/10,15:29:20,14,07,1, 11.8,1,1, 3.767, 10488.596, 422.700, 52919.469 25/04/10,15:29:20,15,07,1, 11.8,1,1, 3.767, 10488.595, 422.696, 52919.416 25/04/10,15:29:20,16,07,1, 11.8,1,1, 3.767, 10488.615, 422.690, 52919.413 25/04/10,15:29:20,17,07,1, 11.8,1,1, 3.767, 10488.611, 422.697, 52919.432 25/04/10,15:29:20,18,07,1, 11.8,1,1, 3.767, 10488.588, 422.723, 52919.449 25/04/10,15:29:20,19,07,1, 11.8,1,1, 3.767, 10488.599, 422.724, 52919.433 25/04/10,15:29:21,00,07,1, 12.0,1,1, 3.768, 10488.591, 422.724, 52919.433 25/04/10,15:29:21,01,07,1, 12.0,1,1, 3.768, 10488.596, 422.688, 52919.452 25/04/10,15:29:21,02,07,1, 12.0,1,1, 3.768, 10488.594, 422.695, 52919.448 25/04/10,15:29:21,03,07,1, 12.0,1,1, 3.768, 10488.594, 422.689, 52919.449 25/04/10,15:29:21,04,07,1, 12.0,1,1, 3.768, 10488.589, 422.683, 52919.476 25/04/10,15:29:21,05,07,1, 12.0,1,1, 3.768, 10488.590, 422.723, 52919.488 25/04/10,15:29:21,06,07,1, 12.0,1,1, 3.768, 10488.596, 422.716, 52919.469 25/04/10,15:29:21,07,07,1, 12.0,1,1, 3.768, 10488.603, 422.711, 52919.448 25/04/10,15:29:21,08,07,1, 12.0,1,1, 3.768, 10488.572, 422.703, 52919.483 25/04/10,15:29:21,09,07,1, 12.0,1,1, 3.768, 10488.586, 422.695, 52919.430 25/04/10,15:29:21,10,07,1, 12.0,1,1, 3.768, 10488.596, 422.689, 52919.447 25/04/10,15:29:21,11,07,1, 12.0,1,1, 3.768, 10488.568, 422.679, 52919.417 25/04/10,15:29:21,12,07,1, 12.0,1,1, 3.768, 10488.585, 422.672, 52919.482 25/04/10,15:29:21,13,07,1, 12.0,1,1, 3.768, 10488.590, 422.649, 52919.489 25/04/10,15:29:21,14,07,1, 12.0,1,1, 3.768, 10488.569, 422.686, 52919.441 25/04/10,15:29:21,15,07,1, 12.0,1,1, 3.768, 10488.588, 422.675, 52919.461 25/04/10,15:29:21,16,07,1, 12.0,1,1, 3.768, 10488.579, 422.713, 52919.475 25/04/10,15:29:21,17,07,1, 12.0,1,1, 3.768, 10488.571, 422.672, 52919.427 25/04/10,15:29:21,18,07,1, 12.0,1,1, 3.768, 10488.557, 422.678, 52919.479 25/04/10,15:29:21,19,07,1, 12.0,1,1, 3.768, 10488.580, 422.674, 52919.447 25/04/10,15:29:22,00,07,1, 11.9,1,1, 3.768, 10488.575, 422.674, 52919.447 25/04/10,15:29:22,01,07,1, 11.9,1,1, 3.768, 10488.558, 422.637, 52919.438 25/04/10,15:29:22,02,07,1, 11.9,1,1, 3.768, 10488.569, 422.667, 52919.463 25/04/10,15:29:22,03,07,1, 11.9,1,1, 3.768, 10488.594, 422.662, 52919.441 25/04/10,15:29:22,04,07,1, 11.9,1,1, 3.768, 10488.554, 422.683, 52919.468 25/04/10,15:29:22,05,07,1, 11.9,1,1, 3.768, 10488.568, 422.671, 52919.456 25/04/10,15:29:22,06,07,1, 11.9,1,1, 3.768, 10488.559, 422.674, 52919.463 25/04/10,15:29:22,07,07,1, 11.9,1,1, 3.768, 10488.572, 422.671, 52919.460 25/04/10,15:29:22,08,07,1, 11.9,1,1, 3.768, 10488.564, 422.676, 52919.445 25/04/10,15:29:22,09,07,1, 11.9,1,1, 3.768, 10488.569, 422.676, 52919.462 25/04/10,15:29:22,10,07,1, 11.9,1,1, 3.768, 10488.574, 422.661, 52919.439 25/04/10,15:29:22,11,07,1, 11.9,1,1, 3.768, 10488.547, 422.657, 52919.411 25/04/10,15:29:22,12,07,1, 11.9,1,1, 3.768, 10488.566, 422.667, 52919.458 25/04/10,15:29:22,13,07,1, 11.9,1,1, 3.768, 10488.545, 422.659, 52919.455 25/04/10,15:29:22,14,07,1, 11.9,1,1, 3.768, 10488.567, 422.641, 52919.463 25/04/10,15:29:22,15,07,1, 11.9,1,1, 3.768, 10488.557, 422.643, 52919.449 25/04/10,15:29:22,16,07,1, 11.9,1,1, 3.768, 10488.578, 422.621, 52919.455 25/04/10,15:29:22,17,07,1, 11.9,1,1, 3.768, 10488.557, 422.628, 52919.413 25/04/10,15:29:22,18,07,1, 11.9,1,1, 3.768, 10488.555, 422.618, 52919.455 25/04/10,15:29:22,19,07,1, 11.9,1,1, 3.768, 10488.549, 422.634, 52919.415 25/04/10,15:29:23,00,07,1, 11.9,1,1, 3.769, 10488.541, 422.634, 52919.415 25/04/10,15:29:23,01,07,1, 11.9,1,1, 3.769, 10488.572, 422.651, 52919.458 25/04/10,15:29:23,02,07,1, 11.9,1,1, 3.769, 10488.536, 422.675, 52919.451 25/04/10,15:29:23,03,07,1, 11.9,1,1, 3.769, 10488.537, 422.650, 52919.436 25/04/10,15:29:23,04,07,1, 11.9,1,1, 3.769, 10488.562, 422.611, 52919.442 25/04/10,15:29:23,05,07,1, 11.9,1,1, 3.769, 10488.547, 422.633, 52919.412 25/04/10,15:29:23,06,07,1, 11.9,1,1, 3.769, 10488.547, 422.600, 52919.464 25/04/10,15:29:23,07,07,1, 11.9,1,1, 3.769, 10488.543, 422.623, 52919.425 25/04/10,15:29:23,08,07,1, 11.9,1,1, 3.769, 10488.560, 422.630, 52919.462 25/04/10,15:29:23,09,07,1, 11.9,1,1, 3.769, 10488.547, 422.626, 52919.464 25/04/10,15:29:23,10,07,1, 11.9,1,1, 3.769, 10488.555, 422.632, 52919.483 25/04/10,15:29:23,11,07,1, 11.9,1,1, 3.769, 10488.562, 422.625, 52919.579 25/04/10,15:29:23,12,07,1, 11.9,1,1, 3.769, 10488.529, 422.621, 52919.398 25/04/10,15:29:23,13,07,1, 11.9,1,1, 3.769, 10488.522, 422.599, 52919.461 25/04/10,15:29:23,14,07,1, 11.9,1,1, 3.769, 10488.528, 422.616, 52919.431 25/04/10,15:29:23,15,07,1, 11.9,1,1, 3.769, 10488.563, 422.630, 52919.421 25/04/10,15:29:23,16,07,1, 11.9,1,1, 3.769, 10488.545, 422.610, 52919.434 25/04/10,15:29:23,17,07,1, 11.9,1,1, 3.769, 10488.541, 422.644, 52919.441 25/04/10,15:29:23,18,07,1, 11.9,1,1, 3.769, 10488.550, 422.646, 52919.482 25/04/10,15:29:23,19,07,1, 11.9,1,1, 3.769, 10488.546, 422.636, 52919.446 25/04/10,15:29:24,00,08,1, 11.9,1,1, 3.767, 10488.541, 422.636, 52919.446 25/04/10,15:29:24,01,08,1, 11.9,1,1, 3.767, 10488.539, 422.614, 52919.458 25/04/10,15:29:24,02,08,1, 11.9,1,1, 3.767, 10488.527, 422.613, 52919.445 25/04/10,15:29:24,03,08,1, 11.9,1,1, 3.767, 10488.540, 422.614, 52919.437 25/04/10,15:29:24,04,08,1, 11.9,1,1, 3.767, 10488.526, 422.602, 52919.373 25/04/10,15:29:24,05,08,1, 11.9,1,1, 3.767, 10488.548, 422.643, 52919.450 25/04/10,15:29:24,06,08,1, 11.9,1,1, 3.767, 10488.530, 422.620, 52919.489 25/04/10,15:29:24,07,08,1, 11.9,1,1, 3.767, 10488.514, 422.623, 52919.435 25/04/10,15:29:24,08,08,1, 11.9,1,1, 3.767, 10488.558, 422.611, 52919.447 25/04/10,15:29:24,09,08,1, 11.9,1,1, 3.767, 10488.515, 422.606, 52919.463 25/04/10,15:29:24,10,08,1, 11.9,1,1, 3.767, 10488.506, 422.608, 52919.550 25/04/10,15:29:24,11,08,1, 11.9,1,1, 3.767, 10488.536, 422.601, 52919.565 25/04/10,15:29:24,12,08,1, 11.9,1,1, 3.767, 10488.510, 422.625, 52919.419 25/04/10,15:29:24,13,08,1, 11.9,1,1, 3.767, 10488.531, 422.624, 52919.462 25/04/10,15:29:24,14,08,1, 11.9,1,1, 3.767, 10488.532, 422.614, 52919.469 25/04/10,15:29:24,15,08,1, 11.9,1,1, 3.767, 10488.540, 422.640, 52919.487 25/04/10,15:29:24,16,08,1, 11.9,1,1, 3.767, 10488.509, 422.644, 52919.423 25/04/10,15:29:24,17,08,1, 11.9,1,1, 3.767, 10488.506, 422.589, 52919.291 25/04/10,15:29:24,18,08,1, 11.9,1,1, 3.767, 10488.555, 422.605, 52919.471 25/04/10,15:29:24,19,08,1, 11.9,1,1, 3.767, 10488.554, 422.586, 52919.373 25/04/10,15:29:25,00,07,1, 11.9,1,1, 3.765, 10488.549, 422.586, 52919.373 25/04/10,15:29:25,01,07,1, 11.9,1,1, 3.765, 10488.550, 422.592, 52919.420 25/04/10,15:29:25,02,07,1, 11.9,1,1, 3.765, 10488.543, 422.608, 52919.471 25/04/10,15:29:25,03,07,1, 11.9,1,1, 3.765, 10488.526, 422.599, 52919.418 25/04/10,15:29:25,04,07,1, 11.9,1,1, 3.765, 10488.531, 422.610, 52919.449 25/04/10,15:29:25,05,07,1, 11.9,1,1, 3.765, 10488.517, 422.592, 52919.436 25/04/10,15:29:25,06,07,1, 11.9,1,1, 3.765, 10488.528, 422.576, 52919.458 25/04/10,15:29:25,07,07,1, 11.9,1,1, 3.765, 10488.546, 422.577, 52919.454 25/04/10,15:29:25,08,07,1, 11.9,1,1, 3.765, 10488.505, 422.563, 52919.426 25/04/10,15:29:25,09,07,1, 11.9,1,1, 3.765, 10488.531, 422.577, 52919.426 25/04/10,15:29:25,10,07,1, 11.9,1,1, 3.765, 10488.509, 422.590, 52919.468 25/04/10,15:29:25,11,07,1, 11.9,1,1, 3.765, 10488.507, 422.600, 52919.437 25/04/10,15:29:25,12,07,1, 11.9,1,1, 3.765, 10488.509, 422.605, 52919.468 25/04/10,15:29:25,13,07,1, 11.9,1,1, 3.765, 10488.535, 422.594, 52919.443 25/04/10,15:29:25,14,07,1, 11.9,1,1, 3.765, 10488.527, 422.581, 52919.423 25/04/10,15:29:25,15,07,1, 11.9,1,1, 3.765, 10488.552, 422.565, 52919.434 25/04/10,15:29:25,16,07,1, 11.9,1,1, 3.765, 10488.553, 422.578, 52919.443 25/04/10,15:29:25,17,07,1, 11.9,1,1, 3.765, 10488.518, 422.582, 52919.467 25/04/10,15:29:25,18,07,1, 11.9,1,1, 3.765, 10488.532, 422.593, 52919.474 25/04/10,15:29:25,19,07,1, 11.9,1,1, 3.765, 10488.541, 422.597, 52919.452 25/04/10,15:29:26,00,09,1, 11.9,1,1, 3.766, 10488.541, 422.597, 52919.452 25/04/10,15:29:26,01,09,1, 11.9,1,1, 3.766, 10488.539, 422.611, 52919.472 25/04/10,15:29:26,02,09,1, 11.9,1,1, 3.766, 10488.545, 422.565, 52919.434 25/04/10,15:29:26,03,09,1, 11.9,1,1, 3.766, 10488.551, 422.574, 52919.435 25/04/10,15:29:26,04,09,1, 11.9,1,1, 3.766, 10488.532, 422.578, 52919.429 25/04/10,15:29:26,05,09,1, 11.9,1,1, 3.766, 10488.538, 422.559, 52919.431 25/04/10,15:29:26,06,09,1, 11.9,1,1, 3.766, 10488.526, 422.575, 52919.410 25/04/10,15:29:26,07,09,1, 11.9,1,1, 3.766, 10488.518, 422.593, 52919.472 25/04/10,15:29:26,08,09,1, 11.9,1,1, 3.766, 10488.550, 422.610, 52919.469 25/04/10,15:29:26,09,09,1, 11.9,1,1, 3.766, 10488.544, 422.616, 52919.730 25/04/10,15:29:26,10,09,1, 11.9,1,1, 3.766, 10488.557, 422.572, 52919.375 25/04/10,15:29:26,11,09,1, 11.9,1,1, 3.766, 10488.535, 422.572, 52919.414 25/04/10,15:29:26,12,09,1, 11.9,1,1, 3.766, 10488.528, 422.556, 52919.450 25/04/10,15:29:26,13,09,1, 11.9,1,1, 3.766, 10488.506, 422.551, 52919.437 25/04/10,15:29:26,14,09,1, 11.9,1,1, 3.766, 10488.547, 422.560, 52919.458 25/04/10,15:29:26,15,09,1, 11.9,1,1, 3.766, 10488.535, 422.549, 52919.468 25/04/10,15:29:26,16,09,1, 11.9,1,1, 3.766, 10488.521, 422.551, 52919.456 25/04/10,15:29:26,17,09,1, 11.9,1,1, 3.766, 10488.534, 422.552, 52919.434 25/04/10,15:29:26,18,09,1, 11.9,1,1, 3.766, 10488.539, 422.580, 52919.429 25/04/10,15:29:26,19,09,1, 11.9,1,1, 3.766, 10488.522, 422.559, 52919.472 25/04/10,15:29:27,00,08,1, 12.0,1,1, 3.766, 10488.516, 422.559, 52919.472 25/04/10,15:29:27,01,08,1, 12.0,1,1, 3.766, 10488.538, 422.535, 52919.451 25/04/10,15:29:27,02,08,1, 12.0,1,1, 3.766, 10488.523, 422.546, 52919.468 25/04/10,15:29:27,03,08,1, 12.0,1,1, 3.766, 10488.545, 422.513, 52919.449 25/04/10,15:29:27,04,08,1, 12.0,1,1, 3.766, 10488.537, 422.563, 52919.468 25/04/10,15:29:27,05,08,1, 12.0,1,1, 3.766, 10488.553, 422.571, 52919.454 25/04/10,15:29:27,06,08,1, 12.0,1,1, 3.766, 10488.544, 422.561, 52919.467 25/04/10,15:29:27,07,08,1, 12.0,1,1, 3.766, 10488.528, 422.556, 52919.468 25/04/10,15:29:27,08,08,1, 12.0,1,1, 3.766, 10488.516, 422.561, 52919.453 25/04/10,15:29:27,09,08,1, 12.0,1,1, 3.766, 10488.554, 422.538, 52919.479 25/04/10,15:29:27,10,08,1, 12.0,1,1, 3.766, 10488.532, 422.536, 52919.462 25/04/10,15:29:27,11,08,1, 12.0,1,1, 3.766, 10488.538, 422.541, 52919.465 25/04/10,15:29:27,12,08,1, 12.0,1,1, 3.766, 10488.558, 422.569, 52919.477 25/04/10,15:29:27,13,08,1, 12.0,1,1, 3.766, 10488.537, 422.539, 52919.425 25/04/10,15:29:27,14,08,1, 12.0,1,1, 3.766, 10488.543, 422.562, 52919.460 25/04/10,15:29:27,15,08,1, 12.0,1,1, 3.766, 10488.534, 422.558, 52919.453 25/04/10,15:29:27,16,08,1, 12.0,1,1, 3.766, 10488.542, 422.533, 52919.434 25/04/10,15:29:27,17,08,1, 12.0,1,1, 3.766, 10488.548, 422.537, 52919.459 25/04/10,15:29:27,18,08,1, 12.0,1,1, 3.766, 10488.538, 422.538, 52919.433 25/04/10,15:29:27,19,08,1, 12.0,1,1, 3.766, 10488.530, 422.546, 52919.445 25/04/10,15:29:28,00,09,1, 11.9,1,1, 3.772, 10488.524, 422.546, 52919.445 25/04/10,15:29:28,01,09,1, 11.9,1,1, 3.772, 10488.543, 422.551, 52919.456 25/04/10,15:29:28,02,09,1, 11.9,1,1, 3.772, 10488.546, 422.546, 52919.494 25/04/10,15:29:28,03,09,1, 11.9,1,1, 3.772, 10488.544, 422.553, 52919.444 25/04/10,15:29:28,04,09,1, 11.9,1,1, 3.772, 10488.541, 422.548, 52919.461 25/04/10,15:29:28,05,09,1, 11.9,1,1, 3.772, 10488.521, 422.546, 52919.440 25/04/10,15:29:28,06,09,1, 11.9,1,1, 3.772, 10488.541, 422.550, 52919.433 25/04/10,15:29:28,07,09,1, 11.9,1,1, 3.772, 10488.519, 422.549, 52919.434 25/04/10,15:29:28,08,09,1, 11.9,1,1, 3.772, 10488.544, 422.549, 52919.427 25/04/10,15:29:28,09,09,1, 11.9,1,1, 3.772, 10488.532, 422.540, 52919.431 25/04/10,15:29:28,10,09,1, 11.9,1,1, 3.772, 10488.516, 422.551, 52919.461 25/04/10,15:29:28,11,09,1, 11.9,1,1, 3.772, 10488.545, 422.545, 52919.458 25/04/10,15:29:28,12,09,1, 11.9,1,1, 3.772, 10488.542, 422.554, 52919.423 25/04/10,15:29:28,13,09,1, 11.9,1,1, 3.772, 10488.527, 422.532, 52919.424 25/04/10,15:29:28,14,09,1, 11.9,1,1, 3.772, 10488.544, 422.553, 52919.456 25/04/10,15:29:28,15,09,1, 11.9,1,1, 3.772, 10488.526, 422.536, 52919.478 25/04/10,15:29:28,16,09,1, 11.9,1,1, 3.772, 10488.535, 422.521, 52919.429 25/04/10,15:29:28,17,09,1, 11.9,1,1, 3.772, 10488.542, 422.534, 52919.473 25/04/10,15:29:28,18,09,1, 11.9,1,1, 3.772, 10488.538, 422.555, 52919.467 25/04/10,15:29:28,19,09,1, 11.9,1,1, 3.772, 10488.542, 422.528, 52919.497 25/04/10,15:29:29,00,07,1, 12.0,1,1, 3.768, 10488.541, 422.528, 52919.497 25/04/10,15:29:29,01,07,1, 12.0,1,1, 3.768, 10488.555, 422.544, 52919.472 25/04/10,15:29:29,02,07,1, 12.0,1,1, 3.768, 10488.533, 422.529, 52919.455 25/04/10,15:29:29,03,07,1, 12.0,1,1, 3.768, 10488.542, 422.504, 52919.465 25/04/10,15:29:29,04,07,1, 12.0,1,1, 3.768, 10488.551, 422.529, 52919.479 25/04/10,15:29:29,05,07,1, 12.0,1,1, 3.768, 10488.514, 422.497, 52919.452 25/04/10,15:29:29,06,07,1, 12.0,1,1, 3.768, 10488.504, 422.507, 52919.451 25/04/10,15:29:29,07,07,1, 12.0,1,1, 3.768, 10488.531, 422.536, 52919.462 25/04/10,15:29:29,08,07,1, 12.0,1,1, 3.768, 10488.534, 422.537, 52919.456 25/04/10,15:29:29,09,07,1, 12.0,1,1, 3.768, 10488.526, 422.538, 52919.443 25/04/10,15:29:29,10,07,1, 12.0,1,1, 3.768, 10488.522, 422.530, 52919.457 25/04/10,15:29:29,11,07,1, 12.0,1,1, 3.768, 10488.523, 422.513, 52919.413 25/04/10,15:29:29,12,07,1, 12.0,1,1, 3.768, 10488.522, 422.499, 52919.431 25/04/10,15:29:29,13,07,1, 12.0,1,1, 3.768, 10488.532, 422.508, 52919.416 25/04/10,15:29:29,14,07,1, 12.0,1,1, 3.768, 10488.520, 422.525, 52919.441 25/04/10,15:29:29,15,07,1, 12.0,1,1, 3.768, 10488.531, 422.523, 52919.442 25/04/10,15:29:29,16,07,1, 12.0,1,1, 3.768, 10488.513, 422.531, 52919.454 25/04/10,15:29:29,17,07,1, 12.0,1,1, 3.768, 10488.544, 422.530, 52919.458 25/04/10,15:29:29,18,07,1, 12.0,1,1, 3.768, 10488.531, 422.500, 52919.452 25/04/10,15:29:29,19,07,1, 12.0,1,1, 3.768, 10488.539, 422.506, 52919.313 25/04/10,15:29:30,00,09,1, 11.9,1,1, 3.772, 10488.533, 422.506, 52919.313 25/04/10,15:29:30,01,09,1, 11.9,1,1, 3.772, 10488.535, 422.500, 52919.422 25/04/10,15:29:30,02,09,1, 11.9,1,1, 3.772, 10488.527, 422.503, 52919.428 25/04/10,15:29:30,03,09,1, 11.9,1,1, 3.772, 10488.537, 422.511, 52919.449 25/04/10,15:29:30,04,09,1, 11.9,1,1, 3.772, 10488.533, 422.503, 52919.501 25/04/10,15:29:30,05,09,1, 11.9,1,1, 3.772, 10488.526, 422.513, 52919.462 25/04/10,15:29:30,06,09,1, 11.9,1,1, 3.772, 10488.520, 422.551, 52919.444 25/04/10,15:29:30,07,09,1, 11.9,1,1, 3.772, 10488.543, 422.511, 52919.472 25/04/10,15:29:30,08,09,1, 11.9,1,1, 3.772, 10488.503, 422.515, 52919.509 25/04/10,15:29:30,09,09,1, 11.9,1,1, 3.772, 10488.507, 422.513, 52919.450 25/04/10,15:29:30,10,09,1, 11.9,1,1, 3.772, 10488.531, 422.509, 52919.430 25/04/10,15:29:30,11,09,1, 11.9,1,1, 3.772, 10488.534, 422.513, 52919.399 25/04/10,15:29:30,12,09,1, 11.9,1,1, 3.772, 10488.529, 422.491, 52919.462 25/04/10,15:29:30,13,09,1, 11.9,1,1, 3.772, 10488.540, 422.503, 52919.423 25/04/10,15:29:30,14,09,1, 11.9,1,1, 3.772, 10488.550, 422.514, 52919.472 25/04/10,15:29:30,15,09,1, 11.9,1,1, 3.772, 10488.548, 422.512, 52919.458 25/04/10,15:29:30,16,09,1, 11.9,1,1, 3.772, 10488.501, 422.497, 52919.438 25/04/10,15:29:30,17,09,1, 11.9,1,1, 3.772, 10488.531, 422.489, 52919.435 25/04/10,15:29:30,18,09,1, 11.9,1,1, 3.772, 10488.529, 422.463, 52919.432 25/04/10,15:29:30,19,09,1, 11.9,1,1, 3.772, 10488.528, 422.460, 52919.482 25/04/10,15:29:31,00,08,1, 11.9,1,1, 3.766, 10488.524, 422.460, 52919.482 25/04/10,15:29:31,01,08,1, 11.9,1,1, 3.766, 10488.516, 422.500, 52919.435 25/04/10,15:29:31,02,08,1, 11.9,1,1, 3.766, 10488.524, 422.488, 52919.442 25/04/10,15:29:31,03,08,1, 11.9,1,1, 3.766, 10488.516, 422.482, 52919.446 25/04/10,15:29:31,04,08,1, 11.9,1,1, 3.766, 10488.529, 422.472, 52919.460 25/04/10,15:29:31,05,08,1, 11.9,1,1, 3.766, 10488.493, 422.466, 52919.371 25/04/10,15:29:31,06,08,1, 11.9,1,1, 3.766, 10488.502, 422.483, 52919.409 25/04/10,15:29:31,07,08,1, 11.9,1,1, 3.766, 10488.498, 422.472, 52919.405 25/04/10,15:29:31,08,08,1, 11.9,1,1, 3.766, 10488.506, 422.476, 52919.378 25/04/10,15:29:31,09,08,1, 11.9,1,1, 3.766, 10488.499, 422.472, 52919.442 25/04/10,15:29:31,10,08,1, 11.9,1,1, 3.766, 10488.512, 422.454, 52919.440 25/04/10,15:29:31,11,08,1, 11.9,1,1, 3.766, 10488.514, 422.482, 52919.414 25/04/10,15:29:31,12,08,1, 11.9,1,1, 3.766, 10488.512, 422.480, 52919.447 25/04/10,15:29:31,13,08,1, 11.9,1,1, 3.766, 10488.520, 422.499, 52919.426 25/04/10,15:29:31,14,08,1, 11.9,1,1, 3.766, 10488.494, 422.474, 52919.452 25/04/10,15:29:31,15,08,1, 11.9,1,1, 3.766, 10488.514, 422.479, 52919.394 25/04/10,15:29:31,16,08,1, 11.9,1,1, 3.766, 10488.530, 422.481, 52919.456 25/04/10,15:29:31,17,08,1, 11.9,1,1, 3.766, 10488.512, 422.487, 52919.446 25/04/10,15:29:31,18,08,1, 11.9,1,1, 3.766, 10488.510, 422.481, 52919.476 25/04/10,15:29:31,19,08,1, 11.9,1,1, 3.766, 10488.511, 422.513, 52919.469 25/04/10,15:29:32,00,08,1, 11.9,1,1, 3.765, 10488.508, 422.513, 52919.469 25/04/10,15:29:32,01,08,1, 11.9,1,1, 3.765, 10488.516, 422.517, 52919.467 25/04/10,15:29:32,02,08,1, 11.9,1,1, 3.765, 10488.512, 422.487, 52919.448 25/04/10,15:29:32,03,08,1, 11.9,1,1, 3.765, 10488.526, 422.469, 52919.432 25/04/10,15:29:32,04,08,1, 11.9,1,1, 3.765, 10488.513, 422.472, 52919.423 25/04/10,15:29:32,05,08,1, 11.9,1,1, 3.765, 10488.522, 422.482, 52919.439 25/04/10,15:29:32,06,08,1, 11.9,1,1, 3.765, 10488.540, 422.488, 52919.454 25/04/10,15:29:32,07,08,1, 11.9,1,1, 3.765, 10488.534, 422.492, 52919.495 25/04/10,15:29:32,08,08,1, 11.9,1,1, 3.765, 10488.512, 422.500, 52919.441 25/04/10,15:29:32,09,08,1, 11.9,1,1, 3.765, 10488.506, 422.508, 52919.469 25/04/10,15:29:32,10,08,1, 11.9,1,1, 3.765, 10488.504, 422.490, 52919.443 25/04/10,15:29:32,11,08,1, 11.9,1,1, 3.765, 10488.519, 422.469, 52919.434 25/04/10,15:29:32,12,08,1, 11.9,1,1, 3.765, 10488.515, 422.481, 52919.448 25/04/10,15:29:32,13,08,1, 11.9,1,1, 3.765, 10488.528, 422.448, 52919.414 25/04/10,15:29:32,14,08,1, 11.9,1,1, 3.765, 10488.499, 422.463, 52919.434 25/04/10,15:29:32,15,08,1, 11.9,1,1, 3.765, 10488.507, 422.477, 52919.409 25/04/10,15:29:32,16,08,1, 11.9,1,1, 3.765, 10488.508, 422.495, 52919.458 25/04/10,15:29:32,17,08,1, 11.9,1,1, 3.765, 10488.514, 422.465, 52919.443 25/04/10,15:29:32,18,08,1, 11.9,1,1, 3.765, 10488.514, 422.475, 52919.463 25/04/10,15:29:32,19,08,1, 11.9,1,1, 3.765, 10488.527, 422.466, 52919.447 25/04/10,15:29:33,00,08,1, 11.9,1,1, 3.767, 10488.524, 422.466, 52919.447 25/04/10,15:29:33,01,08,1, 11.9,1,1, 3.767, 10488.518, 422.474, 52919.402 25/04/10,15:29:33,02,08,1, 11.9,1,1, 3.767, 10488.505, 422.459, 52919.442 25/04/10,15:29:33,03,08,1, 11.9,1,1, 3.767, 10488.520, 422.499, 52919.489 25/04/10,15:29:33,04,08,1, 11.9,1,1, 3.767, 10488.544, 422.507, 52919.548 25/04/10,15:29:33,05,08,1, 11.9,1,1, 3.767, 10488.481, 422.484, 52919.475 25/04/10,15:29:33,06,08,1, 11.9,1,1, 3.767, 10488.510, 422.511, 52919.505 25/04/10,15:29:33,07,08,1, 11.9,1,1, 3.767, 10488.505, 422.477, 52919.489 25/04/10,15:29:33,08,08,1, 11.9,1,1, 3.767, 10488.509, 422.483, 52919.472 25/04/10,15:29:33,09,08,1, 11.9,1,1, 3.767, 10488.518, 422.466, 52919.470 25/04/10,15:29:33,10,08,1, 11.9,1,1, 3.767, 10488.505, 422.477, 52919.409 25/04/10,15:29:33,11,08,1, 11.9,1,1, 3.767, 10488.516, 422.455, 52919.427 25/04/10,15:29:33,12,08,1, 11.9,1,1, 3.767, 10488.521, 422.472, 52919.438 25/04/10,15:29:33,13,08,1, 11.9,1,1, 3.767, 10488.491, 422.458, 52919.469 25/04/10,15:29:33,14,08,1, 11.9,1,1, 3.767, 10488.530, 422.447, 52919.450 25/04/10,15:29:33,15,08,1, 11.9,1,1, 3.767, 10488.522, 422.466, 52919.435 25/04/10,15:29:33,16,08,1, 11.9,1,1, 3.767, 10488.506, 422.479, 52919.423 25/04/10,15:29:33,17,08,1, 11.9,1,1, 3.767, 10488.514, 422.456, 52919.419 25/04/10,15:29:33,18,08,1, 11.9,1,1, 3.767, 10488.519, 422.443, 52919.456 25/04/10,15:29:33,19,08,1, 11.9,1,1, 3.767, 10488.519, 422.441, 52919.404 25/04/10,15:29:34,00,08,1, 11.9,1,1, 3.766, 10488.516, 422.441, 52919.404 25/04/10,15:29:34,01,08,1, 11.9,1,1, 3.766, 10488.533, 422.448, 52919.464 25/04/10,15:29:34,02,08,1, 11.9,1,1, 3.766, 10488.512, 422.473, 52919.433 25/04/10,15:29:34,03,08,1, 11.9,1,1, 3.766, 10488.496, 422.479, 52919.436 25/04/10,15:29:34,04,08,1, 11.9,1,1, 3.766, 10488.510, 422.484, 52919.442 25/04/10,15:29:34,05,08,1, 11.9,1,1, 3.766, 10488.516, 422.486, 52919.455 25/04/10,15:29:34,06,08,1, 11.9,1,1, 3.766, 10488.499, 422.456, 52919.456 25/04/10,15:29:34,07,08,1, 11.9,1,1, 3.766, 10488.522, 422.460, 52919.448 25/04/10,15:29:34,08,08,1, 11.9,1,1, 3.766, 10488.489, 422.446, 52919.461 25/04/10,15:29:34,09,08,1, 11.9,1,1, 3.766, 10488.508, 422.479, 52919.485 25/04/10,15:29:34,10,08,1, 11.9,1,1, 3.766, 10488.528, 422.465, 52919.447 25/04/10,15:29:34,11,08,1, 11.9,1,1, 3.766, 10488.524, 422.477, 52919.439 25/04/10,15:29:34,12,08,1, 11.9,1,1, 3.766, 10488.509, 422.493, 52919.456 25/04/10,15:29:34,13,08,1, 11.9,1,1, 3.766, 10488.504, 422.461, 52919.461 25/04/10,15:29:34,14,08,1, 11.9,1,1, 3.766, 10488.523, 422.457, 52919.457 25/04/10,15:29:34,15,08,1, 11.9,1,1, 3.766, 10488.511, 422.459, 52919.450 25/04/10,15:29:34,16,08,1, 11.9,1,1, 3.766, 10488.501, 422.446, 52919.454 25/04/10,15:29:34,17,08,1, 11.9,1,1, 3.766, 10488.534, 422.443, 52919.444 25/04/10,15:29:34,18,08,1, 11.9,1,1, 3.766, 10488.511, 422.456, 52919.432 25/04/10,15:29:34,19,08,1, 11.9,1,1, 3.766, 10488.524, 422.478, 52919.459 25/04/10,15:29:35,00,07,1, 11.9,1,1, 3.764, 10488.516, 422.478, 52919.459 25/04/10,15:29:35,01,07,1, 11.9,1,1, 3.764, 10488.534, 422.480, 52919.455 25/04/10,15:29:35,02,07,1, 11.9,1,1, 3.764, 10488.543, 422.459, 52919.399 25/04/10,15:29:35,03,07,1, 11.9,1,1, 3.764, 10488.505, 422.450, 52919.452 25/04/10,15:29:35,04,07,1, 11.9,1,1, 3.764, 10488.501, 422.448, 52919.386 25/04/10,15:29:35,05,07,1, 11.9,1,1, 3.764, 10488.503, 422.425, 52919.424 25/04/10,15:29:35,06,07,1, 11.9,1,1, 3.764, 10488.506, 422.442, 52919.425 25/04/10,15:29:35,07,07,1, 11.9,1,1, 3.764, 10488.511, 422.453, 52919.435 25/04/10,15:29:35,08,07,1, 11.9,1,1, 3.764, 10488.530, 422.478, 52919.483 25/04/10,15:29:35,09,07,1, 11.9,1,1, 3.764, 10488.522, 422.479, 52919.477 25/04/10,15:29:35,10,07,1, 11.9,1,1, 3.764, 10488.520, 422.481, 52919.443 25/04/10,15:29:35,11,07,1, 11.9,1,1, 3.764, 10488.516, 422.457, 52919.443 25/04/10,15:29:35,12,07,1, 11.9,1,1, 3.764, 10488.500, 422.462, 52919.455 25/04/10,15:29:35,13,07,1, 11.9,1,1, 3.764, 10488.520, 422.466, 52919.446 25/04/10,15:29:35,14,07,1, 11.9,1,1, 3.764, 10488.528, 422.429, 52919.440 25/04/10,15:29:35,15,07,1, 11.9,1,1, 3.764, 10488.523, 422.450, 52919.471 25/04/10,15:29:35,16,07,1, 11.9,1,1, 3.764, 10488.501, 422.457, 52919.462 25/04/10,15:29:35,17,07,1, 11.9,1,1, 3.764, 10488.506, 422.485, 52919.456 25/04/10,15:29:35,18,07,1, 11.9,1,1, 3.764, 10488.509, 422.479, 52919.438 25/04/10,15:29:35,19,07,1, 11.9,1,1, 3.764, 10488.512, 422.466, 52919.458 25/04/10,15:29:36,00,08,1, 12.0,1,1, 3.770, 10488.508, 422.466, 52919.458 25/04/10,15:29:36,01,08,1, 12.0,1,1, 3.770, 10488.493, 422.443, 52919.447 25/04/10,15:29:36,02,08,1, 12.0,1,1, 3.770, 10488.528, 422.453, 52919.435 25/04/10,15:29:36,03,08,1, 12.0,1,1, 3.770, 10488.507, 422.430, 52919.458 25/04/10,15:29:36,04,08,1, 12.0,1,1, 3.770, 10488.505, 422.444, 52919.478 25/04/10,15:29:36,05,08,1, 12.0,1,1, 3.770, 10488.518, 422.468, 52919.460 25/04/10,15:29:36,06,08,1, 12.0,1,1, 3.770, 10488.543, 422.461, 52919.482 25/04/10,15:29:36,07,08,1, 12.0,1,1, 3.770, 10488.511, 422.492, 52919.497 25/04/10,15:29:36,08,08,1, 12.0,1,1, 3.770, 10488.536, 422.483, 52919.470 25/04/10,15:29:36,09,08,1, 12.0,1,1, 3.770, 10488.514, 422.444, 52919.459 25/04/10,15:29:36,10,08,1, 12.0,1,1, 3.770, 10488.517, 422.462, 52919.443 25/04/10,15:29:36,11,08,1, 12.0,1,1, 3.770, 10488.523, 422.443, 52919.480 25/04/10,15:29:36,12,08,1, 12.0,1,1, 3.770, 10488.509, 422.435, 52919.432 25/04/10,15:29:36,13,08,1, 12.0,1,1, 3.770, 10488.529, 422.450, 52919.469 25/04/10,15:29:36,14,08,1, 12.0,1,1, 3.770, 10488.527, 422.465, 52919.457 25/04/10,15:29:36,15,08,1, 12.0,1,1, 3.770, 10488.504, 422.475, 52919.444 25/04/10,15:29:36,16,08,1, 12.0,1,1, 3.770, 10488.522, 422.455, 52919.462 25/04/10,15:29:36,17,08,1, 12.0,1,1, 3.770, 10488.529, 422.445, 52919.484 25/04/10,15:29:36,18,08,1, 12.0,1,1, 3.770, 10488.505, 422.441, 52919.454 25/04/10,15:29:36,19,08,1, 12.0,1,1, 3.770, 10488.487, 422.424, 52919.479 25/04/10,15:29:37,00,08,1, 11.9,1,1, 3.765, 10488.483, 422.424, 52919.479 25/04/10,15:29:37,01,08,1, 11.9,1,1, 3.765, 10488.507, 422.439, 52919.408 25/04/10,15:29:37,02,08,1, 11.9,1,1, 3.765, 10488.526, 422.428, 52919.497 25/04/10,15:29:37,03,08,1, 11.9,1,1, 3.765, 10488.527, 422.463, 52919.478 25/04/10,15:29:37,04,08,1, 11.9,1,1, 3.765, 10488.518, 422.455, 52919.484 25/04/10,15:29:37,05,08,1, 11.9,1,1, 3.765, 10488.494, 422.434, 52919.455 25/04/10,15:29:37,06,08,1, 11.9,1,1, 3.765, 10488.509, 422.413, 52919.452 25/04/10,15:29:37,07,08,1, 11.9,1,1, 3.765, 10488.512, 422.419, 52919.439 25/04/10,15:29:37,08,08,1, 11.9,1,1, 3.765, 10488.496, 422.420, 52919.432 25/04/10,15:29:37,09,08,1, 11.9,1,1, 3.765, 10488.526, 422.435, 52919.422 25/04/10,15:29:37,10,08,1, 11.9,1,1, 3.765, 10488.534, 422.425, 52919.465 25/04/10,15:29:37,11,08,1, 11.9,1,1, 3.765, 10488.516, 422.435, 52919.496 25/04/10,15:29:37,12,08,1, 11.9,1,1, 3.765, 10488.509, 422.458, 52919.497 25/04/10,15:29:37,13,08,1, 11.9,1,1, 3.765, 10488.527, 422.442, 52919.462 25/04/10,15:29:37,14,08,1, 11.9,1,1, 3.765, 10488.502, 422.438, 52919.459 25/04/10,15:29:37,15,08,1, 11.9,1,1, 3.765, 10488.491, 422.434, 52919.419 25/04/10,15:29:37,16,08,1, 11.9,1,1, 3.765, 10488.496, 422.415, 52919.406 25/04/10,15:29:37,17,08,1, 11.9,1,1, 3.765, 10488.472, 422.419, 52919.429 25/04/10,15:29:37,18,08,1, 11.9,1,1, 3.765, 10488.521, 422.422, 52919.419 25/04/10,15:29:37,19,08,1, 11.9,1,1, 3.765, 10488.499, 422.413, 52919.433 25/04/10,15:29:38,00,08,1, 12.0,1,1, 3.766, 10488.491, 422.413, 52919.433 25/04/10,15:29:38,01,08,1, 12.0,1,1, 3.766, 10488.510, 422.447, 52919.447 25/04/10,15:29:38,02,08,1, 12.0,1,1, 3.766, 10488.504, 422.445, 52919.445 25/04/10,15:29:38,03,08,1, 12.0,1,1, 3.766, 10488.500, 422.438, 52919.433 25/04/10,15:29:38,04,08,1, 12.0,1,1, 3.766, 10488.514, 422.413, 52919.423 25/04/10,15:29:38,05,08,1, 12.0,1,1, 3.766, 10488.494, 422.428, 52919.410 25/04/10,15:29:38,06,08,1, 12.0,1,1, 3.766, 10488.492, 422.448, 52919.444 25/04/10,15:29:38,07,08,1, 12.0,1,1, 3.766, 10488.503, 422.446, 52919.508 25/04/10,15:29:38,08,08,1, 12.0,1,1, 3.766, 10488.502, 422.439, 52919.453 25/04/10,15:29:38,09,08,1, 12.0,1,1, 3.766, 10488.567, 422.420, 52919.288 25/04/10,15:29:38,10,08,1, 12.0,1,1, 3.766, 10488.478, 422.456, 52919.477 25/04/10,15:29:38,11,08,1, 12.0,1,1, 3.766, 10488.536, 422.406, 52919.302 25/04/10,15:29:38,12,08,1, 12.0,1,1, 3.766, 10488.458, 422.424, 52919.464 25/04/10,15:29:38,13,08,1, 12.0,1,1, 3.766, 10488.490, 422.400, 52919.493 25/04/10,15:29:38,14,08,1, 12.0,1,1, 3.766, 10488.504, 422.419, 52919.458 25/04/10,15:29:38,15,08,1, 12.0,1,1, 3.766, 10488.494, 422.420, 52919.429 25/04/10,15:29:38,16,08,1, 12.0,1,1, 3.766, 10488.500, 422.452, 52919.448 25/04/10,15:29:38,17,08,1, 12.0,1,1, 3.766, 10488.497, 422.449, 52919.469 25/04/10,15:29:38,18,08,1, 12.0,1,1, 3.766, 10488.488, 422.448, 52919.447 25/04/10,15:29:38,19,08,1, 12.0,1,1, 3.766, 10488.503, 422.423, 52919.455 25/04/10,15:29:39,00,08,1, 11.9,1,1, 3.772, 10488.499, 422.423, 52919.455 25/04/10,15:29:39,01,08,1, 11.9,1,1, 3.772, 10488.484, 422.415, 52919.440 25/04/10,15:29:39,02,08,1, 11.9,1,1, 3.772, 10488.474, 422.408, 52919.444 25/04/10,15:29:39,03,08,1, 11.9,1,1, 3.772, 10488.524, 422.429, 52919.433 25/04/10,15:29:39,04,08,1, 11.9,1,1, 3.772, 10488.477, 422.451, 52919.420 25/04/10,15:29:39,05,08,1, 11.9,1,1, 3.772, 10488.471, 422.439, 52919.425 25/04/10,15:29:39,06,08,1, 11.9,1,1, 3.772, 10488.473, 422.445, 52919.422 25/04/10,15:29:39,07,08,1, 11.9,1,1, 3.772, 10488.462, 422.461, 52919.460 25/04/10,15:29:39,08,08,1, 11.9,1,1, 3.772, 10488.484, 422.412, 52919.453 25/04/10,15:29:39,09,08,1, 11.9,1,1, 3.772, 10488.468, 422.421, 52919.434 25/04/10,15:29:39,10,08,1, 11.9,1,1, 3.772, 10488.497, 422.427, 52919.436 25/04/10,15:29:39,11,08,1, 11.9,1,1, 3.772, 10488.499, 422.428, 52919.443 25/04/10,15:29:39,12,08,1, 11.9,1,1, 3.772, 10488.461, 422.447, 52919.438 25/04/10,15:29:39,13,08,1, 11.9,1,1, 3.772, 10488.491, 422.451, 52919.470 25/04/10,15:29:39,14,08,1, 11.9,1,1, 3.772, 10488.487, 422.455, 52919.452 25/04/10,15:29:39,15,08,1, 11.9,1,1, 3.772, 10488.496, 422.456, 52919.459 25/04/10,15:29:39,16,08,1, 11.9,1,1, 3.772, 10488.461, 422.454, 52919.453 25/04/10,15:29:39,17,08,1, 11.9,1,1, 3.772, 10488.471, 422.446, 52919.429 25/04/10,15:29:39,18,08,1, 11.9,1,1, 3.772, 10488.465, 422.412, 52919.368 25/04/10,15:29:39,19,08,1, 11.9,1,1, 3.772, 10488.496, 422.405, 52919.409 25/04/10,15:29:40,00,08,1, 12.0,1,1, 3.765, 10488.491, 422.405, 52919.409 25/04/10,15:29:40,01,08,1, 12.0,1,1, 3.765, 10488.467, 422.439, 52919.382 25/04/10,15:29:40,02,08,1, 12.0,1,1, 3.765, 10488.501, 422.425, 52919.321 25/04/10,15:29:40,03,08,1, 12.0,1,1, 3.765, 10488.464, 422.458, 52919.427 25/04/10,15:29:40,04,08,1, 12.0,1,1, 3.765, 10488.493, 422.445, 52919.497 25/04/10,15:29:40,05,08,1, 12.0,1,1, 3.765, 10488.494, 422.447, 52919.429 25/04/10,15:29:40,06,08,1, 12.0,1,1, 3.765, 10488.473, 422.423, 52919.467 25/04/10,15:29:40,07,08,1, 12.0,1,1, 3.765, 10488.497, 422.434, 52919.534 25/04/10,15:29:40,08,08,1, 12.0,1,1, 3.765, 10488.457, 422.450, 52919.498 25/04/10,15:29:40,09,08,1, 12.0,1,1, 3.765, 10488.478, 422.431, 52919.446 25/04/10,15:29:40,10,08,1, 12.0,1,1, 3.765, 10488.457, 422.462, 52919.615 25/04/10,15:29:40,11,08,1, 12.0,1,1, 3.765, 10488.478, 422.450, 52919.445 25/04/10,15:29:40,12,08,1, 12.0,1,1, 3.765, 10488.461, 422.460, 52919.445 25/04/10,15:29:40,13,08,1, 12.0,1,1, 3.765, 10488.472, 422.457, 52919.428 25/04/10,15:29:40,14,08,1, 12.0,1,1, 3.765, 10488.470, 422.419, 52919.443 25/04/10,15:29:40,15,08,1, 12.0,1,1, 3.765, 10488.462, 422.446, 52919.419 25/04/10,15:29:40,16,08,1, 12.0,1,1, 3.765, 10488.474, 422.431, 52919.433 25/04/10,15:29:40,17,08,1, 12.0,1,1, 3.765, 10488.473, 422.451, 52919.430 25/04/10,15:29:40,18,08,1, 12.0,1,1, 3.765, 10488.489, 422.431, 52919.445 25/04/10,15:29:40,19,08,1, 12.0,1,1, 3.765, 10488.490, 422.458, 52919.424 25/04/10,15:29:41,00,07,1, 11.9,1,1, 3.769, 10488.483, 422.458, 52919.424 25/04/10,15:29:41,01,07,1, 11.9,1,1, 3.769, 10488.459, 422.455, 52919.566 25/04/10,15:29:41,02,07,1, 11.9,1,1, 3.769, 10488.491, 422.462, 52919.371 25/04/10,15:29:41,03,07,1, 11.9,1,1, 3.769, 10488.494, 422.436, 52919.410 25/04/10,15:29:41,04,07,1, 11.9,1,1, 3.769, 10488.481, 422.438, 52919.399 25/04/10,15:29:41,05,07,1, 11.9,1,1, 3.769, 10488.505, 422.413, 52919.444 25/04/10,15:29:41,06,07,1, 11.9,1,1, 3.769, 10488.452, 422.443, 52919.521 25/04/10,15:29:41,07,07,1, 11.9,1,1, 3.769, 10488.463, 422.469, 52919.480 25/04/10,15:29:41,08,07,1, 11.9,1,1, 3.769, 10488.478, 422.433, 52919.488 25/04/10,15:29:41,09,07,1, 11.9,1,1, 3.769, 10488.478, 422.488, 52919.520 25/04/10,15:29:41,10,07,1, 11.9,1,1, 3.769, 10488.455, 422.467, 52919.455 25/04/10,15:29:41,11,07,1, 11.9,1,1, 3.769, 10488.469, 422.434, 52919.475 25/04/10,15:29:41,12,07,1, 11.9,1,1, 3.769, 10488.460, 422.421, 52919.456 25/04/10,15:29:41,13,07,1, 11.9,1,1, 3.769, 10488.466, 422.439, 52919.476 25/04/10,15:29:41,14,07,1, 11.9,1,1, 3.769, 10488.473, 422.422, 52919.475 25/04/10,15:29:41,15,07,1, 11.9,1,1, 3.769, 10488.467, 422.433, 52919.432 25/04/10,15:29:41,16,07,1, 11.9,1,1, 3.769, 10488.471, 422.467, 52919.473 25/04/10,15:29:41,17,07,1, 11.9,1,1, 3.769, 10488.467, 422.440, 52919.467 25/04/10,15:29:41,18,07,1, 11.9,1,1, 3.769, 10488.455, 422.424, 52919.436 25/04/10,15:29:41,19,07,1, 11.9,1,1, 3.769, 10488.464, 422.442, 52919.476 25/04/10,15:29:42,00,08,1, 11.9,1,1, 3.769, 10488.458, 422.442, 52919.476 25/04/10,15:29:42,01,08,1, 11.9,1,1, 3.769, 10488.442, 422.408, 52919.461 25/04/10,15:29:42,02,08,1, 11.9,1,1, 3.769, 10488.460, 422.453, 52919.452 25/04/10,15:29:42,03,08,1, 11.9,1,1, 3.769, 10488.458, 422.444, 52919.461 25/04/10,15:29:42,04,08,1, 11.9,1,1, 3.769, 10488.438, 422.461, 52919.462 25/04/10,15:29:42,05,08,1, 11.9,1,1, 3.769, 10488.480, 422.451, 52919.451 25/04/10,15:29:42,06,08,1, 11.9,1,1, 3.769, 10488.475, 422.449, 52919.450 25/04/10,15:29:42,07,08,1, 11.9,1,1, 3.769, 10488.482, 422.420, 52919.487 25/04/10,15:29:42,08,08,1, 11.9,1,1, 3.769, 10488.455, 422.410, 52919.460 25/04/10,15:29:42,09,08,1, 11.9,1,1, 3.769, 10488.458, 422.415, 52919.437 25/04/10,15:29:42,10,08,1, 11.9,1,1, 3.769, 10488.475, 422.410, 52919.433 25/04/10,15:29:42,11,08,1, 11.9,1,1, 3.769, 10488.469, 422.428, 52919.464 25/04/10,15:29:42,12,08,1, 11.9,1,1, 3.769, 10488.460, 422.420, 52919.437 25/04/10,15:29:42,13,08,1, 11.9,1,1, 3.769, 10488.445, 422.453, 52919.465 25/04/10,15:29:42,14,08,1, 11.9,1,1, 3.769, 10488.458, 422.420, 52919.461 25/04/10,15:29:42,15,08,1, 11.9,1,1, 3.769, 10488.455, 422.422, 52919.462 25/04/10,15:29:42,16,08,1, 11.9,1,1, 3.769, 10488.469, 422.431, 52919.478 25/04/10,15:29:42,17,08,1, 11.9,1,1, 3.769, 10488.456, 422.400, 52919.456 25/04/10,15:29:42,18,08,1, 11.9,1,1, 3.769, 10488.442, 422.419, 52919.445 25/04/10,15:29:42,19,08,1, 11.9,1,1, 3.769, 10488.480, 422.422, 52919.462 25/04/10,15:29:43,00,08,1, 11.9,1,1, 3.764, 10488.474, 422.422, 52919.462 25/04/10,15:29:43,01,08,1, 11.9,1,1, 3.764, 10488.464, 422.424, 52919.423 25/04/10,15:29:43,02,08,1, 11.9,1,1, 3.764, 10488.479, 422.448, 52919.452 25/04/10,15:29:43,03,08,1, 11.9,1,1, 3.764, 10488.472, 422.446, 52919.421 25/04/10,15:29:43,04,08,1, 11.9,1,1, 3.764, 10488.477, 422.436, 52919.458 25/04/10,15:29:43,05,08,1, 11.9,1,1, 3.764, 10488.473, 422.434, 52919.438 25/04/10,15:29:43,06,08,1, 11.9,1,1, 3.764, 10488.495, 422.446, 52919.491 25/04/10,15:29:43,07,08,1, 11.9,1,1, 3.764, 10488.500, 422.418, 52919.452 25/04/10,15:29:43,08,08,1, 11.9,1,1, 3.764, 10488.484, 422.438, 52919.467 25/04/10,15:29:43,09,08,1, 11.9,1,1, 3.764, 10488.476, 422.426, 52919.476 25/04/10,15:29:43,10,08,1, 11.9,1,1, 3.764, 10488.479, 422.457, 52919.444 25/04/10,15:29:43,11,08,1, 11.9,1,1, 3.764, 10488.494, 422.460, 52919.426 25/04/10,15:29:43,12,08,1, 11.9,1,1, 3.764, 10488.492, 422.434, 52919.457 25/04/10,15:29:43,13,08,1, 11.9,1,1, 3.764, 10488.485, 422.456, 52919.426 25/04/10,15:29:43,14,08,1, 11.9,1,1, 3.764, 10488.485, 422.456, 52919.426 25/04/10,15:29:43,15,08,1, 11.9,1,1, 3.764, 10488.484, 422.466, 52919.462 25/04/10,15:29:43,16,08,1, 11.9,1,1, 3.764, 10488.475, 422.441, 52919.447 25/04/10,15:29:43,17,08,1, 11.9,1,1, 3.764, 10488.470, 422.436, 52919.410 25/04/10,15:29:43,18,08,1, 11.9,1,1, 3.764, 10488.461, 422.441, 52919.439 25/04/10,15:29:43,19,08,1, 11.9,1,1, 3.764, 10488.474, 422.490, 52919.455 25/04/10,15:29:44,00,08,1, 11.9,1,1, 3.766, 10488.466, 422.490, 52919.455 25/04/10,15:29:44,01,08,1, 11.9,1,1, 3.766, 10488.464, 422.465, 52919.459 25/04/10,15:29:44,02,08,1, 11.9,1,1, 3.766, 10488.460, 422.462, 52919.450 25/04/10,15:29:44,03,08,1, 11.9,1,1, 3.766, 10488.462, 422.444, 52919.432 25/04/10,15:29:44,04,08,1, 11.9,1,1, 3.766, 10488.460, 422.413, 52919.414 25/04/10,15:29:44,05,08,1, 11.9,1,1, 3.766, 10488.464, 422.449, 52919.437 25/04/10,15:29:44,06,08,1, 11.9,1,1, 3.766, 10488.452, 422.431, 52919.459 25/04/10,15:29:44,07,08,1, 11.9,1,1, 3.766, 10488.468, 422.469, 52919.460 25/04/10,15:29:44,08,08,1, 11.9,1,1, 3.766, 10488.463, 422.469, 52919.432 25/04/10,15:29:44,09,08,1, 11.9,1,1, 3.766, 10488.457, 422.466, 52919.435 25/04/10,15:29:44,10,08,1, 11.9,1,1, 3.766, 10488.462, 422.457, 52919.428 25/04/10,15:29:44,11,08,1, 11.9,1,1, 3.766, 10488.473, 422.448, 52919.430 25/04/10,15:29:44,12,08,1, 11.9,1,1, 3.766, 10488.467, 422.461, 52919.452 25/04/10,15:29:44,13,08,1, 11.9,1,1, 3.766, 10488.489, 422.448, 52919.471 25/04/10,15:29:44,14,08,1, 11.9,1,1, 3.766, 10488.481, 422.452, 52919.457 25/04/10,15:29:44,15,08,1, 11.9,1,1, 3.766, 10488.489, 422.451, 52919.473 25/04/10,15:29:44,16,08,1, 11.9,1,1, 3.766, 10488.487, 422.453, 52919.495 25/04/10,15:29:44,17,08,1, 11.9,1,1, 3.766, 10488.465, 422.438, 52919.445 25/04/10,15:29:44,18,08,1, 11.9,1,1, 3.766, 10488.495, 422.454, 52919.457 25/04/10,15:29:44,19,08,1, 11.9,1,1, 3.766, 10488.484, 422.470, 52919.478 25/04/10,15:29:45,00,08,1, 11.9,1,1, 3.767, 10488.483, 422.470, 52919.478 25/04/10,15:29:45,01,08,1, 11.9,1,1, 3.767, 10488.461, 422.424, 52919.452 25/04/10,15:29:45,02,08,1, 11.9,1,1, 3.767, 10488.474, 422.441, 52919.375 25/04/10,15:29:45,03,08,1, 11.9,1,1, 3.767, 10488.476, 422.431, 52919.463 25/04/10,15:29:45,04,08,1, 11.9,1,1, 3.767, 10488.469, 422.448, 52919.448 25/04/10,15:29:45,05,08,1, 11.9,1,1, 3.767, 10488.473, 422.464, 52919.460 25/04/10,15:29:45,06,08,1, 11.9,1,1, 3.767, 10488.483, 422.473, 52919.463 25/04/10,15:29:45,07,08,1, 11.9,1,1, 3.767, 10488.474, 422.432, 52919.439 25/04/10,15:29:45,08,08,1, 11.9,1,1, 3.767, 10488.449, 422.442, 52919.438 25/04/10,15:29:45,09,08,1, 11.9,1,1, 3.767, 10488.462, 422.439, 52919.433 25/04/10,15:29:45,10,08,1, 11.9,1,1, 3.767, 10488.449, 422.428, 52919.432 25/04/10,15:29:45,11,08,1, 11.9,1,1, 3.767, 10488.439, 422.456, 52919.505 25/04/10,15:29:45,12,08,1, 11.9,1,1, 3.767, 10488.479, 422.442, 52919.446 25/04/10,15:29:45,13,08,1, 11.9,1,1, 3.767, 10488.474, 422.441, 52919.443 25/04/10,15:29:45,14,08,1, 11.9,1,1, 3.767, 10488.479, 422.463, 52919.477 25/04/10,15:29:45,15,08,1, 11.9,1,1, 3.767, 10488.454, 422.444, 52919.503 25/04/10,15:29:45,16,08,1, 11.9,1,1, 3.767, 10488.462, 422.433, 52919.418 25/04/10,15:29:45,17,08,1, 11.9,1,1, 3.767, 10488.463, 422.416, 52919.432 25/04/10,15:29:45,18,08,1, 11.9,1,1, 3.767, 10488.498, 422.431, 52919.421 25/04/10,15:29:45,19,08,1, 11.9,1,1, 3.767, 10488.468, 422.439, 52919.439 25/04/10,15:29:46,00,08,1, 11.9,1,1, 3.767, 10488.466, 422.439, 52919.439 25/04/10,15:29:46,01,08,1, 11.9,1,1, 3.767, 10488.511, 422.449, 52919.493 25/04/10,15:29:46,02,08,1, 11.9,1,1, 3.767, 10488.517, 422.462, 52919.473 25/04/10,15:29:46,03,08,1, 11.9,1,1, 3.767, 10488.456, 422.442, 52919.440 25/04/10,15:29:46,04,08,1, 11.9,1,1, 3.767, 10488.480, 422.445, 52919.460 25/04/10,15:29:46,05,08,1, 11.9,1,1, 3.767, 10488.477, 422.435, 52919.468 25/04/10,15:29:46,06,08,1, 11.9,1,1, 3.767, 10488.478, 422.424, 52919.474 25/04/10,15:29:46,07,08,1, 11.9,1,1, 3.767, 10488.484, 422.417, 52919.445 25/04/10,15:29:46,08,08,1, 11.9,1,1, 3.767, 10488.486, 422.415, 52919.419 25/04/10,15:29:46,09,08,1, 11.9,1,1, 3.767, 10488.460, 422.419, 52919.447 25/04/10,15:29:46,10,08,1, 11.9,1,1, 3.767, 10488.480, 422.432, 52919.417 25/04/10,15:29:46,11,08,1, 11.9,1,1, 3.767, 10488.486, 422.443, 52919.448 25/04/10,15:29:46,12,08,1, 11.9,1,1, 3.767, 10488.473, 422.434, 52919.455 25/04/10,15:29:46,13,08,1, 11.9,1,1, 3.767, 10488.478, 422.455, 52919.462 25/04/10,15:29:46,14,08,1, 11.9,1,1, 3.767, 10488.482, 422.448, 52919.428 25/04/10,15:29:46,15,08,1, 11.9,1,1, 3.767, 10488.471, 422.417, 52919.458 25/04/10,15:29:46,16,08,1, 11.9,1,1, 3.767, 10488.493, 422.424, 52919.452 25/04/10,15:29:46,17,08,1, 11.9,1,1, 3.767, 10488.488, 422.442, 52919.468 25/04/10,15:29:46,18,08,1, 11.9,1,1, 3.767, 10488.495, 422.431, 52919.466 25/04/10,15:29:46,19,08,1, 11.9,1,1, 3.767, 10488.487, 422.463, 52919.477 25/04/10,15:29:47,00,07,1, 11.9,1,1, 3.766, 10488.483, 422.463, 52919.477 25/04/10,15:29:47,01,07,1, 11.9,1,1, 3.766, 10488.484, 422.447, 52919.451 25/04/10,15:29:47,02,07,1, 11.9,1,1, 3.766, 10488.478, 422.423, 52919.444 25/04/10,15:29:47,03,07,1, 11.9,1,1, 3.766, 10488.497, 422.418, 52919.450 25/04/10,15:29:47,04,07,1, 11.9,1,1, 3.766, 10488.480, 422.435, 52919.465 25/04/10,15:29:47,05,07,1, 11.9,1,1, 3.766, 10488.492, 422.479, 52919.457 25/04/10,15:29:47,06,07,1, 11.9,1,1, 3.766, 10488.466, 422.470, 52919.463 25/04/10,15:29:47,07,07,1, 11.9,1,1, 3.766, 10488.468, 422.474, 52919.465 25/04/10,15:29:47,08,07,1, 11.9,1,1, 3.766, 10488.492, 422.483, 52919.481 25/04/10,15:29:47,09,07,1, 11.9,1,1, 3.766, 10488.458, 422.457, 52919.486 25/04/10,15:29:47,10,07,1, 11.9,1,1, 3.766, 10488.471, 422.458, 52919.468 25/04/10,15:29:47,11,07,1, 11.9,1,1, 3.766, 10488.471, 422.437, 52919.480 25/04/10,15:29:47,12,07,1, 11.9,1,1, 3.766, 10488.503, 422.457, 52919.451 25/04/10,15:29:47,13,07,1, 11.9,1,1, 3.766, 10488.482, 422.444, 52919.443 25/04/10,15:29:47,14,07,1, 11.9,1,1, 3.766, 10488.498, 422.465, 52919.482 25/04/10,15:29:47,15,07,1, 11.9,1,1, 3.766, 10488.504, 422.476, 52919.439 25/04/10,15:29:47,16,07,1, 11.9,1,1, 3.766, 10488.490, 422.445, 52919.423 25/04/10,15:29:47,17,07,1, 11.9,1,1, 3.766, 10488.499, 422.473, 52919.409 25/04/10,15:29:47,18,07,1, 11.9,1,1, 3.766, 10488.479, 422.471, 52919.463 25/04/10,15:29:47,19,07,1, 11.9,1,1, 3.766, 10488.478, 422.446, 52919.432 25/04/10,15:29:48,00,07,1, 11.9,1,1, 3.763, 10488.474, 422.446, 52919.432 25/04/10,15:29:48,01,07,1, 11.9,1,1, 3.763, 10488.497, 422.448, 52919.466 25/04/10,15:29:48,02,07,1, 11.9,1,1, 3.763, 10488.480, 422.429, 52919.455 25/04/10,15:29:48,03,07,1, 11.9,1,1, 3.763, 10488.479, 422.444, 52919.418 25/04/10,15:29:48,04,07,1, 11.9,1,1, 3.763, 10488.513, 422.428, 52919.306 25/04/10,15:29:48,05,07,1, 11.9,1,1, 3.763, 10488.506, 422.455, 52919.495 25/04/10,15:29:48,06,07,1, 11.9,1,1, 3.763, 10488.513, 422.441, 52919.487 25/04/10,15:29:48,07,07,1, 11.9,1,1, 3.763, 10488.489, 422.422, 52919.431 25/04/10,15:29:48,08,07,1, 11.9,1,1, 3.763, 10488.484, 422.432, 52919.442 25/04/10,15:29:48,09,07,1, 11.9,1,1, 3.763, 10488.491, 422.435, 52919.455 25/04/10,15:29:48,10,07,1, 11.9,1,1, 3.763, 10488.500, 422.444, 52919.434 25/04/10,15:29:48,11,07,1, 11.9,1,1, 3.763, 10488.488, 422.434, 52919.457 25/04/10,15:29:48,12,07,1, 11.9,1,1, 3.763, 10488.522, 422.451, 52919.424 25/04/10,15:29:48,13,07,1, 11.9,1,1, 3.763, 10488.493, 422.459, 52919.444 25/04/10,15:29:48,14,07,1, 11.9,1,1, 3.763, 10488.491, 422.447, 52919.464 25/04/10,15:29:48,15,07,1, 11.9,1,1, 3.763, 10488.483, 422.432, 52919.435 25/04/10,15:29:48,16,07,1, 11.9,1,1, 3.763, 10488.490, 422.421, 52919.446 25/04/10,15:29:48,17,07,1, 11.9,1,1, 3.763, 10488.501, 422.426, 52919.433 25/04/10,15:29:48,18,07,1, 11.9,1,1, 3.763, 10488.485, 422.425, 52919.435 25/04/10,15:29:48,19,07,1, 11.9,1,1, 3.763, 10488.485, 422.428, 52919.427 25/04/10,15:29:49,00,07,1, 11.8,1,1, 3.765, 10488.483, 422.428, 52919.427 25/04/10,15:29:49,01,07,1, 11.8,1,1, 3.765, 10488.495, 422.460, 52919.427 25/04/10,15:29:49,02,07,1, 11.8,1,1, 3.765, 10488.501, 422.454, 52919.440 25/04/10,15:29:49,03,07,1, 11.8,1,1, 3.765, 10488.496, 422.444, 52919.459 25/04/10,15:29:49,04,07,1, 11.8,1,1, 3.765, 10488.472, 422.424, 52919.437 25/04/10,15:29:49,05,07,1, 11.8,1,1, 3.765, 10488.502, 422.424, 52919.466 25/04/10,15:29:49,06,07,1, 11.8,1,1, 3.765, 10488.488, 422.424, 52919.433 25/04/10,15:29:49,07,07,1, 11.8,1,1, 3.765, 10488.496, 422.432, 52919.506 25/04/10,15:29:49,08,07,1, 11.8,1,1, 3.765, 10488.502, 422.434, 52919.445 25/04/10,15:29:49,09,07,1, 11.8,1,1, 3.765, 10488.492, 422.432, 52919.463 25/04/10,15:29:49,10,07,1, 11.8,1,1, 3.765, 10488.485, 422.449, 52919.472 25/04/10,15:29:49,11,07,1, 11.8,1,1, 3.765, 10488.501, 422.446, 52919.487 25/04/10,15:29:49,12,07,1, 11.8,1,1, 3.765, 10488.478, 422.428, 52919.450 25/04/10,15:29:49,13,07,1, 11.8,1,1, 3.765, 10488.507, 422.426, 52919.449 25/04/10,15:29:49,14,07,1, 11.8,1,1, 3.765, 10488.477, 422.422, 52919.462 25/04/10,15:29:49,15,07,1, 11.8,1,1, 3.765, 10488.475, 422.415, 52919.472 25/04/10,15:29:49,16,07,1, 11.8,1,1, 3.765, 10488.485, 422.436, 52919.448 25/04/10,15:29:49,17,07,1, 11.8,1,1, 3.765, 10488.463, 422.447, 52919.460 25/04/10,15:29:49,18,07,1, 11.8,1,1, 3.765, 10488.488, 422.452, 52919.494 25/04/10,15:29:49,19,07,1, 11.8,1,1, 3.765, 10488.482, 422.477, 52919.476 25/04/10,15:29:50,00,07,1, 11.9,1,1, 3.767, 10488.474, 422.477, 52919.476 25/04/10,15:29:50,01,07,1, 11.9,1,1, 3.767, 10488.475, 422.438, 52919.466 25/04/10,15:29:50,02,07,1, 11.9,1,1, 3.767, 10488.481, 422.435, 52919.421 25/04/10,15:29:50,03,07,1, 11.9,1,1, 3.767, 10488.459, 422.424, 52919.457 25/04/10,15:29:50,04,07,1, 11.9,1,1, 3.767, 10488.473, 422.443, 52919.472 25/04/10,15:29:50,05,07,1, 11.9,1,1, 3.767, 10488.472, 422.442, 52919.434 25/04/10,15:29:50,06,07,1, 11.9,1,1, 3.767, 10488.458, 422.438, 52919.490 25/04/10,15:29:50,07,07,1, 11.9,1,1, 3.767, 10488.475, 422.441, 52919.467 25/04/10,15:29:50,08,07,1, 11.9,1,1, 3.767, 10488.487, 422.421, 52919.465 25/04/10,15:29:50,09,07,1, 11.9,1,1, 3.767, 10488.474, 422.431, 52919.453 25/04/10,15:29:50,10,07,1, 11.9,1,1, 3.767, 10488.453, 422.445, 52919.413 25/04/10,15:29:50,11,07,1, 11.9,1,1, 3.767, 10488.490, 422.426, 52919.433 25/04/10,15:29:50,12,07,1, 11.9,1,1, 3.767, 10488.457, 422.436, 52919.408 25/04/10,15:29:50,13,07,1, 11.9,1,1, 3.767, 10488.477, 422.436, 52919.438 25/04/10,15:29:50,14,07,1, 11.9,1,1, 3.767, 10488.479, 422.429, 52919.452 25/04/10,15:29:50,15,07,1, 11.9,1,1, 3.767, 10488.461, 422.435, 52919.456 25/04/10,15:29:50,16,07,1, 11.9,1,1, 3.767, 10488.459, 422.443, 52919.439 25/04/10,15:29:50,17,07,1, 11.9,1,1, 3.767, 10488.491, 422.435, 52919.446 25/04/10,15:29:50,18,07,1, 11.9,1,1, 3.767, 10488.460, 422.448, 52919.428 25/04/10,15:29:50,19,07,1, 11.9,1,1, 3.767, 10488.449, 422.406, 52919.444 25/04/10,15:29:51,00,07,1, 11.9,1,1, 3.763, 10488.449, 422.406, 52919.444 25/04/10,15:29:51,01,07,1, 11.9,1,1, 3.763, 10488.454, 422.394, 52919.403 25/04/10,15:29:51,02,07,1, 11.9,1,1, 3.763, 10488.475, 422.443, 52919.431 25/04/10,15:29:51,03,07,1, 11.9,1,1, 3.763, 10488.475, 422.457, 52919.458 25/04/10,15:29:51,04,07,1, 11.9,1,1, 3.763, 10488.480, 422.430, 52919.449 25/04/10,15:29:51,05,07,1, 11.9,1,1, 3.763, 10488.469, 422.454, 52919.441 25/04/10,15:29:51,06,07,1, 11.9,1,1, 3.763, 10488.454, 422.441, 52919.465 25/04/10,15:29:51,07,07,1, 11.9,1,1, 3.763, 10488.440, 422.416, 52919.430 25/04/10,15:29:51,08,07,1, 11.9,1,1, 3.763, 10488.489, 422.394, 52919.416 25/04/10,15:29:51,09,07,1, 11.9,1,1, 3.763, 10488.452, 422.397, 52919.462 25/04/10,15:29:51,10,07,1, 11.9,1,1, 3.763, 10488.455, 422.423, 52919.461 25/04/10,15:29:51,11,07,1, 11.9,1,1, 3.763, 10488.464, 422.426, 52919.419 25/04/10,15:29:51,12,07,1, 11.9,1,1, 3.763, 10488.482, 422.442, 52919.415 25/04/10,15:29:51,13,07,1, 11.9,1,1, 3.763, 10488.455, 422.452, 52919.428 25/04/10,15:29:51,14,07,1, 11.9,1,1, 3.763, 10488.452, 422.423, 52919.446 25/04/10,15:29:51,15,07,1, 11.9,1,1, 3.763, 10488.440, 422.435, 52919.429 25/04/10,15:29:51,16,07,1, 11.9,1,1, 3.763, 10488.446, 422.443, 52919.416 25/04/10,15:29:51,17,07,1, 11.9,1,1, 3.763, 10488.466, 422.408, 52919.396 25/04/10,15:29:51,18,07,1, 11.9,1,1, 3.763, 10488.469, 422.419, 52919.427 25/04/10,15:29:51,19,07,1, 11.9,1,1, 3.763, 10488.461, 422.440, 52919.419 25/04/10,15:29:52,00,08,1, 11.9,1,1, 3.766, 10488.458, 422.440, 52919.419 25/04/10,15:29:52,01,08,1, 11.9,1,1, 3.766, 10488.447, 422.440, 52919.414 25/04/10,15:29:52,02,08,1, 11.9,1,1, 3.766, 10488.458, 422.429, 52919.394 25/04/10,15:29:52,03,08,1, 11.9,1,1, 3.766, 10488.458, 422.425, 52919.447 25/04/10,15:29:52,04,08,1, 11.9,1,1, 3.766, 10488.461, 422.419, 52919.436 25/04/10,15:29:52,05,08,1, 11.9,1,1, 3.766, 10488.479, 422.425, 52919.455 25/04/10,15:29:52,06,08,1, 11.9,1,1, 3.766, 10488.464, 422.430, 52919.458 25/04/10,15:29:52,07,08,1, 11.9,1,1, 3.766, 10488.459, 422.422, 52919.438 25/04/10,15:29:52,08,08,1, 11.9,1,1, 3.766, 10488.445, 422.439, 52919.458 25/04/10,15:29:52,09,08,1, 11.9,1,1, 3.766, 10488.453, 422.454, 52919.443 25/04/10,15:29:52,10,08,1, 11.9,1,1, 3.766, 10488.468, 422.427, 52919.470 25/04/10,15:29:52,11,08,1, 11.9,1,1, 3.766, 10488.443, 422.429, 52919.377 25/04/10,15:29:52,12,08,1, 11.9,1,1, 3.766, 10488.434, 422.447, 52919.439 25/04/10,15:29:52,13,08,1, 11.9,1,1, 3.766, 10488.455, 422.423, 52919.468 25/04/10,15:29:52,14,08,1, 11.9,1,1, 3.766, 10488.478, 422.399, 52919.418 25/04/10,15:29:52,15,08,1, 11.9,1,1, 3.766, 10488.457, 422.423, 52919.394 25/04/10,15:29:52,16,08,1, 11.9,1,1, 3.766, 10488.462, 422.422, 52919.443 25/04/10,15:29:52,17,08,1, 11.9,1,1, 3.766, 10488.447, 422.428, 52919.412 25/04/10,15:29:52,18,08,1, 11.9,1,1, 3.766, 10488.441, 422.440, 52919.421 25/04/10,15:29:52,19,08,1, 11.9,1,1, 3.766, 10488.451, 422.451, 52919.457 25/04/10,15:29:53,00,07,1, 12.0,1,1, 3.765, 10488.449, 422.451, 52919.457 25/04/10,15:29:53,01,07,1, 12.0,1,1, 3.765, 10488.453, 422.425, 52919.454 25/04/10,15:29:53,02,07,1, 12.0,1,1, 3.765, 10488.451, 422.421, 52919.403 25/04/10,15:29:53,03,07,1, 12.0,1,1, 3.765, 10488.451, 422.402, 52919.444 25/04/10,15:29:53,04,07,1, 12.0,1,1, 3.765, 10488.434, 422.408, 52919.428 25/04/10,15:29:53,05,07,1, 12.0,1,1, 3.765, 10488.473, 422.407, 52919.436 25/04/10,15:29:53,06,07,1, 12.0,1,1, 3.765, 10488.461, 422.436, 52919.441 25/04/10,15:29:53,07,07,1, 12.0,1,1, 3.765, 10488.444, 422.450, 52919.427 25/04/10,15:29:53,08,07,1, 12.0,1,1, 3.765, 10488.460, 422.424, 52919.454 25/04/10,15:29:53,09,07,1, 12.0,1,1, 3.765, 10488.466, 422.424, 52919.435 25/04/10,15:29:53,10,07,1, 12.0,1,1, 3.765, 10488.436, 422.406, 52919.422 25/04/10,15:29:53,11,07,1, 12.0,1,1, 3.765, 10488.438, 422.412, 52919.413 25/04/10,15:29:53,12,07,1, 12.0,1,1, 3.765, 10488.416, 422.422, 52919.394 25/04/10,15:29:53,13,07,1, 12.0,1,1, 3.765, 10488.451, 422.405, 52919.296 25/04/10,15:29:53,14,07,1, 12.0,1,1, 3.765, 10488.427, 422.414, 52919.493 25/04/10,15:29:53,15,07,1, 12.0,1,1, 3.765, 10488.457, 422.441, 52919.487 25/04/10,15:29:53,16,07,1, 12.0,1,1, 3.765, 10488.403, 422.437, 52919.422 25/04/10,15:29:53,17,07,1, 12.0,1,1, 3.765, 10488.457, 422.411, 52919.401 25/04/10,15:29:53,18,07,1, 12.0,1,1, 3.765, 10488.458, 422.409, 52919.410 25/04/10,15:29:53,19,07,1, 12.0,1,1, 3.765, 10488.432, 422.412, 52919.445 25/04/10,15:29:54,00,08,1, 11.9,1,1, 3.768, 10488.424, 422.412, 52919.445 25/04/10,15:29:54,01,08,1, 11.9,1,1, 3.768, 10488.446, 422.408, 52919.420 25/04/10,15:29:54,02,08,1, 11.9,1,1, 3.768, 10488.435, 422.412, 52919.432 25/04/10,15:29:54,03,08,1, 11.9,1,1, 3.768, 10488.429, 422.427, 52919.420 25/04/10,15:29:54,04,08,1, 11.9,1,1, 3.768, 10488.434, 422.425, 52919.423 25/04/10,15:29:54,05,08,1, 11.9,1,1, 3.768, 10488.443, 422.444, 52919.413 25/04/10,15:29:54,06,08,1, 11.9,1,1, 3.768, 10488.422, 422.432, 52919.405 25/04/10,15:29:54,07,08,1, 11.9,1,1, 3.768, 10488.428, 422.412, 52919.392 25/04/10,15:29:54,08,08,1, 11.9,1,1, 3.768, 10488.443, 422.422, 52919.446 25/04/10,15:29:54,09,08,1, 11.9,1,1, 3.768, 10488.443, 422.376, 52919.387 25/04/10,15:29:54,10,08,1, 11.9,1,1, 3.768, 10488.447, 422.402, 52919.466 25/04/10,15:29:54,11,08,1, 11.9,1,1, 3.768, 10488.434, 422.427, 52919.447 25/04/10,15:29:54,12,08,1, 11.9,1,1, 3.768, 10488.436, 422.449, 52919.423 25/04/10,15:29:54,13,08,1, 11.9,1,1, 3.768, 10488.438, 422.449, 52919.439 25/04/10,15:29:54,14,08,1, 11.9,1,1, 3.768, 10488.451, 422.439, 52919.403 25/04/10,15:29:54,15,08,1, 11.9,1,1, 3.768, 10488.421, 422.434, 52919.406 25/04/10,15:29:54,16,08,1, 11.9,1,1, 3.768, 10488.430, 422.417, 52919.438 25/04/10,15:29:54,17,08,1, 11.9,1,1, 3.768, 10488.439, 422.440, 52919.394 25/04/10,15:29:54,18,08,1, 11.9,1,1, 3.768, 10488.445, 422.400, 52919.398 25/04/10,15:29:54,19,08,1, 11.9,1,1, 3.768, 10488.451, 422.435, 52919.416 25/04/10,15:29:55,00,07,1, 11.9,1,1, 3.767, 10488.449, 422.435, 52919.416 25/04/10,15:29:55,01,07,1, 11.9,1,1, 3.767, 10488.432, 422.428, 52919.447 25/04/10,15:29:55,02,07,1, 11.9,1,1, 3.767, 10488.465, 422.405, 52919.434 25/04/10,15:29:55,03,07,1, 11.9,1,1, 3.767, 10488.467, 422.430, 52919.426 25/04/10,15:29:55,04,07,1, 11.9,1,1, 3.767, 10488.433, 422.427, 52919.448 25/04/10,15:29:55,05,07,1, 11.9,1,1, 3.767, 10488.456, 422.397, 52919.436 25/04/10,15:29:55,06,07,1, 11.9,1,1, 3.767, 10488.453, 422.390, 52919.425 25/04/10,15:29:55,07,07,1, 11.9,1,1, 3.767, 10488.435, 422.390, 52919.436 25/04/10,15:29:55,08,07,1, 11.9,1,1, 3.767, 10488.453, 422.405, 52919.441 25/04/10,15:29:55,09,07,1, 11.9,1,1, 3.767, 10488.440, 422.453, 52919.426 25/04/10,15:29:55,10,07,1, 11.9,1,1, 3.767, 10488.460, 422.410, 52919.453 25/04/10,15:29:55,11,07,1, 11.9,1,1, 3.767, 10488.439, 422.406, 52919.459 25/04/10,15:29:55,12,07,1, 11.9,1,1, 3.767, 10488.461, 422.428, 52919.407 25/04/10,15:29:55,13,07,1, 11.9,1,1, 3.767, 10488.448, 422.407, 52919.415 25/04/10,15:29:55,14,07,1, 11.9,1,1, 3.767, 10488.453, 422.412, 52919.402 25/04/10,15:29:55,15,07,1, 11.9,1,1, 3.767, 10488.435, 422.414, 52919.414 25/04/10,15:29:55,16,07,1, 11.9,1,1, 3.767, 10488.466, 422.428, 52919.413 25/04/10,15:29:55,17,07,1, 11.9,1,1, 3.767, 10488.451, 422.406, 52919.445 25/04/10,15:29:55,18,07,1, 11.9,1,1, 3.767, 10488.447, 422.442, 52919.422 25/04/10,15:29:55,19,07,1, 11.9,1,1, 3.767, 10488.472, 422.450, 52919.417 25/04/10,15:29:56,00,07,1, 12.0,1,1, 3.764, 10488.466, 422.450, 52919.417 25/04/10,15:29:56,01,07,1, 12.0,1,1, 3.764, 10488.468, 422.409, 52919.388 25/04/10,15:29:56,02,07,1, 12.0,1,1, 3.764, 10488.469, 422.394, 52919.422 25/04/10,15:29:56,03,07,1, 12.0,1,1, 3.764, 10488.483, 422.383, 52919.433 25/04/10,15:29:56,04,07,1, 12.0,1,1, 3.764, 10488.440, 422.403, 52919.485 25/04/10,15:29:56,05,07,1, 12.0,1,1, 3.764, 10488.476, 422.401, 52919.357 25/04/10,15:29:56,06,07,1, 12.0,1,1, 3.764, 10488.490, 422.420, 52919.335 25/04/10,15:29:56,07,07,1, 12.0,1,1, 3.764, 10488.466, 422.395, 52919.355 25/04/10,15:29:56,08,07,1, 12.0,1,1, 3.764, 10488.468, 422.411, 52919.405 25/04/10,15:29:56,09,07,1, 12.0,1,1, 3.764, 10488.457, 422.393, 52919.416 25/04/10,15:29:56,10,07,1, 12.0,1,1, 3.764, 10488.455, 422.398, 52919.381 25/04/10,15:29:56,11,07,1, 12.0,1,1, 3.764, 10488.473, 422.389, 52919.407 25/04/10,15:29:56,12,07,1, 12.0,1,1, 3.764, 10488.474, 422.403, 52919.421 25/04/10,15:29:56,13,07,1, 12.0,1,1, 3.764, 10488.470, 422.428, 52919.431 25/04/10,15:29:56,14,07,1, 12.0,1,1, 3.764, 10488.476, 422.419, 52919.397 25/04/10,15:29:56,15,07,1, 12.0,1,1, 3.764, 10488.481, 422.428, 52919.387 25/04/10,15:29:56,16,07,1, 12.0,1,1, 3.764, 10488.460, 422.401, 52919.417 25/04/10,15:29:56,17,07,1, 12.0,1,1, 3.764, 10488.503, 422.394, 52919.387 25/04/10,15:29:56,18,07,1, 12.0,1,1, 3.764, 10488.442, 422.400, 52919.373 25/04/10,15:29:56,19,07,1, 12.0,1,1, 3.764, 10488.462, 422.372, 52919.406 25/04/10,15:29:57,00,07,1, 11.9,1,1, 3.768, 10488.458, 422.372, 52919.406 25/04/10,15:29:57,01,07,1, 11.9,1,1, 3.768, 10488.429, 422.432, 52919.419 25/04/10,15:29:57,02,07,1, 11.9,1,1, 3.768, 10488.443, 422.410, 52919.510 25/04/10,15:29:57,03,07,1, 11.9,1,1, 3.768, 10488.438, 422.401, 52919.483 25/04/10,15:29:57,04,07,1, 11.9,1,1, 3.768, 10488.439, 422.418, 52919.509 25/04/10,15:29:57,05,07,1, 11.9,1,1, 3.768, 10488.480, 422.402, 52919.509 25/04/10,15:29:57,06,07,1, 11.9,1,1, 3.768, 10488.471, 422.399, 52919.447 25/04/10,15:29:57,07,07,1, 11.9,1,1, 3.768, 10488.498, 422.398, 52919.490 25/04/10,15:29:57,08,07,1, 11.9,1,1, 3.768, 10488.475, 422.396, 52919.457 25/04/10,15:29:57,09,07,1, 11.9,1,1, 3.768, 10488.482, 422.378, 52919.465 25/04/10,15:29:57,10,07,1, 11.9,1,1, 3.768, 10488.511, 422.376, 52919.222 25/04/10,15:29:57,11,07,1, 11.9,1,1, 3.768, 10488.469, 422.394, 52919.393 25/04/10,15:29:57,12,07,1, 11.9,1,1, 3.768, 10488.489, 422.394, 52919.508 25/04/10,15:29:57,13,07,1, 11.9,1,1, 3.768, 10488.466, 422.388, 52919.467 25/04/10,15:29:57,14,07,1, 11.9,1,1, 3.768, 10488.467, 422.407, 52919.488 25/04/10,15:29:57,15,07,1, 11.9,1,1, 3.768, 10488.497, 422.398, 52919.483 25/04/10,15:29:57,16,07,1, 11.9,1,1, 3.768, 10488.488, 422.402, 52919.470 25/04/10,15:29:57,17,07,1, 11.9,1,1, 3.768, 10488.492, 422.394, 52919.475 25/04/10,15:29:57,18,07,1, 11.9,1,1, 3.768, 10488.498, 422.394, 52919.452 25/04/10,15:29:57,19,07,1, 11.9,1,1, 3.768, 10488.505, 422.405, 52919.447 25/04/10,15:29:58,00,07,1, 11.9,1,1, 3.765, 10488.499, 422.405, 52919.447 25/04/10,15:29:58,01,07,1, 11.9,1,1, 3.765, 10488.497, 422.396, 52919.459 25/04/10,15:29:58,02,07,1, 11.9,1,1, 3.765, 10488.481, 422.401, 52919.452 25/04/10,15:29:58,03,07,1, 11.9,1,1, 3.765, 10488.474, 422.380, 52919.449 25/04/10,15:29:58,04,07,1, 11.9,1,1, 3.765, 10488.463, 422.421, 52919.483 25/04/10,15:29:58,05,07,1, 11.9,1,1, 3.765, 10488.485, 422.397, 52919.457 25/04/10,15:29:58,06,07,1, 11.9,1,1, 3.765, 10488.481, 422.399, 52919.454 25/04/10,15:29:58,07,07,1, 11.9,1,1, 3.765, 10488.498, 422.410, 52919.485 25/04/10,15:29:58,08,07,1, 11.9,1,1, 3.765, 10488.499, 422.406, 52919.437 25/04/10,15:29:58,09,07,1, 11.9,1,1, 3.765, 10488.502, 422.397, 52919.458 25/04/10,15:29:58,10,07,1, 11.9,1,1, 3.765, 10488.496, 422.401, 52919.428 25/04/10,15:29:58,11,07,1, 11.9,1,1, 3.765, 10488.495, 422.389, 52919.453 25/04/10,15:29:58,12,07,1, 11.9,1,1, 3.765, 10488.515, 422.417, 52919.452 25/04/10,15:29:58,13,07,1, 11.9,1,1, 3.765, 10488.501, 422.385, 52919.460 25/04/10,15:29:58,14,07,1, 11.9,1,1, 3.765, 10488.498, 422.419, 52919.472 25/04/10,15:29:58,15,07,1, 11.9,1,1, 3.765, 10488.478, 422.407, 52919.471 25/04/10,15:29:58,16,07,1, 11.9,1,1, 3.765, 10488.505, 422.398, 52919.448 25/04/10,15:29:58,17,07,1, 11.9,1,1, 3.765, 10488.472, 422.393, 52919.481 25/04/10,15:29:58,18,07,1, 11.9,1,1, 3.765, 10488.455, 422.383, 52919.394 25/04/10,15:29:58,19,07,1, 11.9,1,1, 3.765, 10488.542, 422.400, 52919.395 25/04/10,15:29:59,00,08,1, 11.9,1,1, 3.765, 10488.541, 422.400, 52919.395 25/04/10,15:29:59,01,08,1, 11.9,1,1, 3.765, 10488.491, 422.390, 52919.427 25/04/10,15:29:59,02,08,1, 11.9,1,1, 3.765, 10488.539, 422.387, 52919.424 25/04/10,15:29:59,03,08,1, 11.9,1,1, 3.765, 10488.518, 422.385, 52919.426 25/04/10,15:29:59,04,08,1, 11.9,1,1, 3.765, 10488.507, 422.389, 52919.465 25/04/10,15:29:59,05,08,1, 11.9,1,1, 3.765, 10488.522, 422.389, 52919.478 25/04/10,15:29:59,06,08,1, 11.9,1,1, 3.765, 10488.523, 422.368, 52919.426 25/04/10,15:29:59,07,08,1, 11.9,1,1, 3.765, 10488.503, 422.395, 52919.464 25/04/10,15:29:59,08,08,1, 11.9,1,1, 3.765, 10488.520, 422.377, 52919.460 25/04/10,15:29:59,09,08,1, 11.9,1,1, 3.765, 10488.513, 422.400, 52919.696 25/04/10,15:29:59,10,08,1, 11.9,1,1, 3.765, 10488.564, 422.369, 52919.397 25/04/10,15:29:59,11,08,1, 11.9,1,1, 3.765, 10488.536, 422.356, 52919.527 25/04/10,15:29:59,12,08,1, 11.9,1,1, 3.765, 10488.520, 422.354, 52919.381 25/04/10,15:29:59,13,08,1, 11.9,1,1, 3.765, 10488.552, 422.345, 52919.563 25/04/10,15:29:59,14,08,1, 11.9,1,1, 3.765, 10488.518, 422.347, 52919.409 25/04/10,15:29:59,15,08,1, 11.9,1,1, 3.765, 10488.515, 422.360, 52919.438 25/04/10,15:29:59,16,08,1, 11.9,1,1, 3.765, 10488.516, 422.331, 52919.442 25/04/10,15:29:59,17,08,1, 11.9,1,1, 3.765, 10488.534, 422.336, 52919.432 25/04/10,15:29:59,18,08,1, 11.9,1,1, 3.765, 10488.520, 422.339, 52919.433 25/04/10,15:29:59,19,08,1, 11.9,1,1, 3.765, 10488.541, 422.355, 52919.443 25/04/10,15:30:00,00,08,1, 11.9,1,1, 3.762, 10488.533, 422.355, 52919.443 25/04/10,15:30:00,01,08,1, 11.9,1,1, 3.762, 10488.558, 422.371, 52919.436 25/04/10,15:30:00,02,08,1, 11.9,1,1, 3.762, 10488.507, 422.350, 52919.313 25/04/10,15:30:00,03,08,1, 11.9,1,1, 3.762, 10488.555, 422.367, 52919.351 25/04/10,15:30:00,04,08,1, 11.9,1,1, 3.762, 10488.540, 422.345, 52919.370 25/04/10,15:30:00,05,08,1, 11.9,1,1, 3.762, 10488.510, 422.345, 52919.329 25/04/10,15:30:00,06,08,1, 11.9,1,1, 3.762, 10488.528, 422.335, 52919.361 25/04/10,15:30:00,07,08,1, 11.9,1,1, 3.762, 10488.549, 422.358, 52919.392 25/04/10,15:30:00,08,08,1, 11.9,1,1, 3.762, 10488.523, 422.336, 52919.352 25/04/10,15:30:00,09,08,1, 11.9,1,1, 3.762, 10488.528, 422.346, 52919.374 25/04/10,15:30:00,10,08,1, 11.9,1,1, 3.762, 10488.525, 422.349, 52919.380 25/04/10,15:30:00,11,08,1, 11.9,1,1, 3.762, 10488.525, 422.382, 52919.403 25/04/10,15:30:00,12,08,1, 11.9,1,1, 3.762, 10488.532, 422.356, 52919.381 25/04/10,15:30:00,13,08,1, 11.9,1,1, 3.762, 10488.536, 422.359, 52919.382 25/04/10,15:30:00,14,08,1, 11.9,1,1, 3.762, 10488.537, 422.347, 52919.338 25/04/10,15:30:00,15,08,1, 11.9,1,1, 3.762, 10488.511, 422.326, 52919.344 25/04/10,15:30:00,16,08,1, 11.9,1,1, 3.762, 10488.555, 422.337, 52919.344 25/04/10,15:30:00,17,08,1, 11.9,1,1, 3.762, 10488.545, 422.355, 52919.361 25/04/10,15:30:00,18,08,1, 11.9,1,1, 3.762, 10488.554, 422.367, 52919.342 25/04/10,15:30:00,19,08,1, 11.9,1,1, 3.762, 10488.547, 422.354, 52919.378 25/04/10,15:30:01,00,08,1, 11.9,1,1, 3.762, 10488.541, 422.354, 52919.378 25/04/10,15:30:01,01,08,1, 11.9,1,1, 3.762, 10488.557, 422.352, 52919.358 25/04/10,15:30:01,02,08,1, 11.9,1,1, 3.762, 10488.536, 422.325, 52919.327 25/04/10,15:30:01,03,08,1, 11.9,1,1, 3.762, 10488.560, 422.323, 52919.356 25/04/10,15:30:01,04,08,1, 11.9,1,1, 3.762, 10488.551, 422.344, 52919.337 25/04/10,15:30:01,05,08,1, 11.9,1,1, 3.762, 10488.548, 422.345, 52919.335 25/04/10,15:30:01,06,08,1, 11.9,1,1, 3.762, 10488.586, 422.340, 52919.383 25/04/10,15:30:01,07,08,1, 11.9,1,1, 3.762, 10488.552, 422.363, 52919.372 25/04/10,15:30:01,08,08,1, 11.9,1,1, 3.762, 10488.546, 422.341, 52919.362 25/04/10,15:30:01,09,08,1, 11.9,1,1, 3.762, 10488.576, 422.340, 52919.351 25/04/10,15:30:01,10,08,1, 11.9,1,1, 3.762, 10488.566, 422.332, 52919.349 25/04/10,15:30:01,11,08,1, 11.9,1,1, 3.762, 10488.532, 422.322, 52919.347 25/04/10,15:30:01,12,08,1, 11.9,1,1, 3.762, 10488.550, 422.299, 52919.334 25/04/10,15:30:01,13,08,1, 11.9,1,1, 3.762, 10488.551, 422.297, 52919.361 25/04/10,15:30:01,14,08,1, 11.9,1,1, 3.762, 10488.568, 422.332, 52919.329 25/04/10,15:30:01,15,08,1, 11.9,1,1, 3.762, 10488.563, 422.325, 52919.351 25/04/10,15:30:01,16,08,1, 11.9,1,1, 3.762, 10488.562, 422.314, 52919.381 25/04/10,15:30:01,17,08,1, 11.9,1,1, 3.762, 10488.567, 422.360, 52919.356 25/04/10,15:30:01,18,08,1, 11.9,1,1, 3.762, 10488.552, 422.321, 52919.327 25/04/10,15:30:01,19,08,1, 11.9,1,1, 3.762, 10488.542, 422.309, 52919.322 25/04/10,15:30:02,00,07,1, 11.8,1,1, 3.765, 10488.541, 422.309, 52919.322 25/04/10,15:30:02,01,07,1, 11.8,1,1, 3.765, 10488.592, 422.298, 52919.343 25/04/10,15:30:02,02,07,1, 11.8,1,1, 3.765, 10488.545, 422.330, 52919.363 25/04/10,15:30:02,03,07,1, 11.8,1,1, 3.765, 10488.586, 422.323, 52919.330 25/04/10,15:30:02,04,07,1, 11.8,1,1, 3.765, 10488.580, 422.347, 52919.369 25/04/10,15:30:02,05,07,1, 11.8,1,1, 3.765, 10488.577, 422.323, 52919.355 25/04/10,15:30:02,06,07,1, 11.8,1,1, 3.765, 10488.577, 422.297, 52919.339 25/04/10,15:30:02,07,07,1, 11.8,1,1, 3.765, 10488.583, 422.324, 52919.341 25/04/10,15:30:02,08,07,1, 11.8,1,1, 3.765, 10488.580, 422.288, 52919.296 25/04/10,15:30:02,09,07,1, 11.8,1,1, 3.765, 10488.564, 422.311, 52919.300 25/04/10,15:30:02,10,07,1, 11.8,1,1, 3.765, 10488.569, 422.301, 52919.340 25/04/10,15:30:02,11,07,1, 11.8,1,1, 3.765, 10488.589, 422.308, 52919.237 25/04/10,15:30:02,12,07,1, 11.8,1,1, 3.765, 10488.590, 422.323, 52919.376 25/04/10,15:30:02,13,07,1, 11.8,1,1, 3.765, 10488.605, 422.321, 52919.374 25/04/10,15:30:02,14,07,1, 11.8,1,1, 3.765, 10488.596, 422.311, 52919.343 25/04/10,15:30:02,15,07,1, 11.8,1,1, 3.765, 10488.576, 422.284, 52919.368 25/04/10,15:30:02,16,07,1, 11.8,1,1, 3.765, 10488.602, 422.276, 52919.318 25/04/10,15:30:02,17,07,1, 11.8,1,1, 3.765, 10488.589, 422.292, 52919.297 25/04/10,15:30:02,18,07,1, 11.8,1,1, 3.765, 10488.567, 422.265, 52919.339 25/04/10,15:30:02,19,07,1, 11.8,1,1, 3.765, 10488.594, 422.306, 52919.302 25/04/10,15:30:03,00,07,1, 11.9,1,1, 3.766, 10488.591, 422.306, 52919.302 25/04/10,15:30:03,01,07,1, 11.9,1,1, 3.766, 10488.603, 422.282, 52919.341 25/04/10,15:30:03,02,07,1, 11.9,1,1, 3.766, 10488.613, 422.292, 52919.336 25/04/10,15:30:03,03,07,1, 11.9,1,1, 3.766, 10488.605, 422.302, 52919.321 25/04/10,15:30:03,04,07,1, 11.9,1,1, 3.766, 10488.594, 422.296, 52919.321 25/04/10,15:30:03,05,07,1, 11.9,1,1, 3.766, 10488.602, 422.290, 52919.298 25/04/10,15:30:03,06,07,1, 11.9,1,1, 3.766, 10488.584, 422.271, 52919.329 25/04/10,15:30:03,07,07,1, 11.9,1,1, 3.766, 10488.598, 422.274, 52919.305 25/04/10,15:30:03,08,07,1, 11.9,1,1, 3.766, 10488.605, 422.300, 52919.304 25/04/10,15:30:03,09,07,1, 11.9,1,1, 3.766, 10488.625, 422.285, 52919.300 25/04/10,15:30:03,10,07,1, 11.9,1,1, 3.766, 10488.618, 422.312, 52919.324 25/04/10,15:30:03,11,07,1, 11.9,1,1, 3.766, 10488.620, 422.303, 52919.303 25/04/10,15:30:03,12,07,1, 11.9,1,1, 3.766, 10488.594, 422.256, 52919.327 25/04/10,15:30:03,13,07,1, 11.9,1,1, 3.766, 10488.602, 422.256, 52919.318 25/04/10,15:30:03,14,07,1, 11.9,1,1, 3.766, 10488.587, 422.236, 52919.323 25/04/10,15:30:03,15,07,1, 11.9,1,1, 3.766, 10488.625, 422.264, 52919.310 25/04/10,15:30:03,16,07,1, 11.9,1,1, 3.766, 10488.612, 422.267, 52919.348 25/04/10,15:30:03,17,07,1, 11.9,1,1, 3.766, 10488.638, 422.279, 52919.347 25/04/10,15:30:03,18,07,1, 11.9,1,1, 3.766, 10488.616, 422.260, 52919.327 25/04/10,15:30:03,19,07,1, 11.9,1,1, 3.766, 10488.612, 422.302, 52919.330 25/04/10,15:30:04,00,07,1, 11.9,1,1, 3.765, 10488.608, 422.302, 52919.330 25/04/10,15:30:04,01,07,1, 11.9,1,1, 3.765, 10488.624, 422.282, 52919.394 25/04/10,15:30:04,02,07,1, 11.9,1,1, 3.765, 10488.606, 422.270, 52919.360 25/04/10,15:30:04,03,07,1, 11.9,1,1, 3.765, 10488.622, 422.249, 52919.343 25/04/10,15:30:04,04,07,1, 11.9,1,1, 3.765, 10488.618, 422.280, 52919.361 25/04/10,15:30:04,05,07,1, 11.9,1,1, 3.765, 10488.620, 422.282, 52919.332 25/04/10,15:30:04,06,07,1, 11.9,1,1, 3.765, 10488.617, 422.294, 52919.377 25/04/10,15:30:04,07,07,1, 11.9,1,1, 3.765, 10488.619, 422.306, 52919.345 25/04/10,15:30:04,08,07,1, 11.9,1,1, 3.765, 10488.606, 422.286, 52919.330 25/04/10,15:30:04,09,07,1, 11.9,1,1, 3.765, 10488.635, 422.264, 52919.351 25/04/10,15:30:04,10,07,1, 11.9,1,1, 3.765, 10488.623, 422.263, 52919.318 25/04/10,15:30:04,11,07,1, 11.9,1,1, 3.765, 10488.591, 422.252, 52919.327 25/04/10,15:30:04,12,07,1, 11.9,1,1, 3.765, 10488.611, 422.275, 52919.350 25/04/10,15:30:04,13,07,1, 11.9,1,1, 3.765, 10488.622, 422.305, 52919.333 25/04/10,15:30:04,14,07,1, 11.9,1,1, 3.765, 10488.611, 422.302, 52919.352 25/04/10,15:30:04,15,07,1, 11.9,1,1, 3.765, 10488.636, 422.277, 52919.343 25/04/10,15:30:04,16,07,1, 11.9,1,1, 3.765, 10488.627, 422.300, 52919.360 25/04/10,15:30:04,17,07,1, 11.9,1,1, 3.765, 10488.647, 422.271, 52919.336 25/04/10,15:30:04,18,07,1, 11.9,1,1, 3.765, 10488.625, 422.259, 52919.321 25/04/10,15:30:04,19,07,1, 11.9,1,1, 3.765, 10488.639, 422.247, 52919.355 25/04/10,15:30:05,00,07,1, 11.9,1,1, 3.767, 10488.633, 422.247, 52919.355 25/04/10,15:30:05,01,07,1, 11.9,1,1, 3.767, 10488.636, 422.242, 52919.319 25/04/10,15:30:05,02,07,1, 11.9,1,1, 3.767, 10488.631, 422.252, 52919.306 25/04/10,15:30:05,03,07,1, 11.9,1,1, 3.767, 10488.644, 422.271, 52919.339 25/04/10,15:30:05,04,07,1, 11.9,1,1, 3.767, 10488.649, 422.263, 52919.324 25/04/10,15:30:05,05,07,1, 11.9,1,1, 3.767, 10488.661, 422.266, 52919.319 25/04/10,15:30:05,06,07,1, 11.9,1,1, 3.767, 10488.643, 422.264, 52919.312 25/04/10,15:30:05,07,07,1, 11.9,1,1, 3.767, 10488.643, 422.265, 52919.315 25/04/10,15:30:05,08,07,1, 11.9,1,1, 3.767, 10488.632, 422.237, 52919.294 25/04/10,15:30:05,09,07,1, 11.9,1,1, 3.767, 10488.660, 422.235, 52919.304 25/04/10,15:30:05,10,07,1, 11.9,1,1, 3.767, 10488.633, 422.255, 52919.345 25/04/10,15:30:05,11,07,1, 11.9,1,1, 3.767, 10488.639, 422.280, 52919.336 25/04/10,15:30:05,12,07,1, 11.9,1,1, 3.767, 10488.656, 422.286, 52919.331 25/04/10,15:30:05,13,07,1, 11.9,1,1, 3.767, 10488.633, 422.281, 52919.324 25/04/10,15:30:05,14,07,1, 11.9,1,1, 3.767, 10488.629, 422.252, 52919.294 25/04/10,15:30:05,15,07,1, 11.9,1,1, 3.767, 10488.646, 422.250, 52919.325 25/04/10,15:30:05,16,07,1, 11.9,1,1, 3.767, 10488.634, 422.245, 52919.310 25/04/10,15:30:05,17,07,1, 11.9,1,1, 3.767, 10488.659, 422.189, 52919.052 25/04/10,15:30:05,18,07,1, 11.9,1,1, 3.767, 10488.628, 422.253, 52919.384 25/04/10,15:30:05,19,07,1, 11.9,1,1, 3.767, 10488.652, 422.255, 52919.366 25/04/10,15:30:06,00,07,1, 11.9,1,1, 3.765, 10488.650, 422.255, 52919.366 25/04/10,15:30:06,01,07,1, 11.9,1,1, 3.765, 10488.635, 422.269, 52919.337 25/04/10,15:30:06,02,07,1, 11.9,1,1, 3.765, 10488.647, 422.283, 52919.318 25/04/10,15:30:06,03,07,1, 11.9,1,1, 3.765, 10488.666, 422.259, 52919.328 25/04/10,15:30:06,04,07,1, 11.9,1,1, 3.765, 10488.656, 422.255, 52919.298 25/04/10,15:30:06,05,07,1, 11.9,1,1, 3.765, 10488.651, 422.248, 52919.261 25/04/10,15:30:06,06,07,1, 11.9,1,1, 3.765, 10488.646, 422.245, 52919.309 25/04/10,15:30:06,07,07,1, 11.9,1,1, 3.765, 10488.672, 422.258, 52919.296 25/04/10,15:30:06,08,07,1, 11.9,1,1, 3.765, 10488.661, 422.263, 52919.321 25/04/10,15:30:06,09,07,1, 11.9,1,1, 3.765, 10488.684, 422.266, 52919.329 25/04/10,15:30:06,10,07,1, 11.9,1,1, 3.765, 10488.675, 422.265, 52919.325 25/04/10,15:30:06,11,07,1, 11.9,1,1, 3.765, 10488.669, 422.257, 52919.278 25/04/10,15:30:06,12,07,1, 11.9,1,1, 3.765, 10488.662, 422.235, 52919.323 25/04/10,15:30:06,13,07,1, 11.9,1,1, 3.765, 10488.685, 422.221, 52919.253 25/04/10,15:30:06,14,07,1, 11.9,1,1, 3.765, 10488.664, 422.219, 52919.305 25/04/10,15:30:06,15,07,1, 11.9,1,1, 3.765, 10488.668, 422.230, 52919.317 25/04/10,15:30:06,16,07,1, 11.9,1,1, 3.765, 10488.683, 422.262, 52919.303 25/04/10,15:30:06,17,07,1, 11.9,1,1, 3.765, 10488.667, 422.253, 52919.296 25/04/10,15:30:06,18,07,1, 11.9,1,1, 3.765, 10488.675, 422.253, 52919.264 25/04/10,15:30:06,19,07,1, 11.9,1,1, 3.765, 10488.661, 422.250, 52919.310 25/04/10,15:30:07,00,08,1, 11.9,1,1, 3.764, 10488.658, 422.250, 52919.310 25/04/10,15:30:07,01,08,1, 11.9,1,1, 3.764, 10488.670, 422.236, 52919.299 25/04/10,15:30:07,02,08,1, 11.9,1,1, 3.764, 10488.676, 422.230, 52919.310 25/04/10,15:30:07,03,08,1, 11.9,1,1, 3.764, 10488.681, 422.246, 52919.346 25/04/10,15:30:07,04,08,1, 11.9,1,1, 3.764, 10488.675, 422.244, 52919.293 25/04/10,15:30:07,05,08,1, 11.9,1,1, 3.764, 10488.663, 422.232, 52919.263 25/04/10,15:30:07,06,08,1, 11.9,1,1, 3.764, 10488.692, 422.241, 52919.281 25/04/10,15:30:07,07,08,1, 11.9,1,1, 3.764, 10488.665, 422.245, 52919.262 25/04/10,15:30:07,08,08,1, 11.9,1,1, 3.764, 10488.667, 422.217, 52919.302 25/04/10,15:30:07,09,08,1, 11.9,1,1, 3.764, 10488.671, 422.251, 52919.307 25/04/10,15:30:07,10,08,1, 11.9,1,1, 3.764, 10488.653, 422.218, 52919.269 25/04/10,15:30:07,11,08,1, 11.9,1,1, 3.764, 10488.670, 422.233, 52919.305 25/04/10,15:30:07,12,08,1, 11.9,1,1, 3.764, 10488.684, 422.235, 52919.249 25/04/10,15:30:07,13,08,1, 11.9,1,1, 3.764, 10488.672, 422.244, 52919.300 25/04/10,15:30:07,14,08,1, 11.9,1,1, 3.764, 10488.686, 422.240, 52919.281 25/04/10,15:30:07,15,08,1, 11.9,1,1, 3.764, 10488.686, 422.228, 52919.315 25/04/10,15:30:07,16,08,1, 11.9,1,1, 3.764, 10488.673, 422.235, 52919.315 25/04/10,15:30:07,17,08,1, 11.9,1,1, 3.764, 10488.669, 422.207, 52919.300 25/04/10,15:30:07,18,08,1, 11.9,1,1, 3.764, 10488.682, 422.230, 52919.246 25/04/10,15:30:07,19,08,1, 11.9,1,1, 3.764, 10488.693, 422.225, 52919.283 25/04/10,15:30:08,00,08,1, 11.9,1,1, 3.764, 10488.691, 422.225, 52919.283 25/04/10,15:30:08,01,08,1, 11.9,1,1, 3.764, 10488.666, 422.232, 52919.289 25/04/10,15:30:08,02,08,1, 11.9,1,1, 3.764, 10488.679, 422.229, 52919.299 25/04/10,15:30:08,03,08,1, 11.9,1,1, 3.764, 10488.683, 422.228, 52919.297 25/04/10,15:30:08,04,08,1, 11.9,1,1, 3.764, 10488.692, 422.220, 52919.233 25/04/10,15:30:08,05,08,1, 11.9,1,1, 3.764, 10488.683, 422.212, 52919.274 25/04/10,15:30:08,06,08,1, 11.9,1,1, 3.764, 10488.695, 422.221, 52919.311 25/04/10,15:30:08,07,08,1, 11.9,1,1, 3.764, 10488.694, 422.216, 52919.287 25/04/10,15:30:08,08,08,1, 11.9,1,1, 3.764, 10488.707, 422.218, 52919.311 25/04/10,15:30:08,09,08,1, 11.9,1,1, 3.764, 10488.706, 422.225, 52919.282 25/04/10,15:30:08,10,08,1, 11.9,1,1, 3.764, 10488.683, 422.229, 52919.290 25/04/10,15:30:08,11,08,1, 11.9,1,1, 3.764, 10488.680, 422.235, 52919.272 25/04/10,15:30:08,12,08,1, 11.9,1,1, 3.764, 10488.689, 422.242, 52919.282 25/04/10,15:30:08,13,08,1, 11.9,1,1, 3.764, 10488.691, 422.245, 52919.276 25/04/10,15:30:08,14,08,1, 11.9,1,1, 3.764, 10488.668, 422.220, 52919.279 25/04/10,15:30:08,15,08,1, 11.9,1,1, 3.764, 10488.709, 422.228, 52919.262 25/04/10,15:30:08,16,08,1, 11.9,1,1, 3.764, 10488.709, 422.219, 52919.256 25/04/10,15:30:08,17,08,1, 11.9,1,1, 3.764, 10488.701, 422.233, 52919.285 25/04/10,15:30:08,18,08,1, 11.9,1,1, 3.764, 10488.716, 422.269, 52919.315 25/04/10,15:30:08,19,08,1, 11.9,1,1, 3.764, 10488.715, 422.250, 52919.300 25/04/10,15:30:09,00,08,1, 12.0,1,1, 3.765, 10488.708, 422.250, 52919.300 25/04/10,15:30:09,01,08,1, 12.0,1,1, 3.765, 10488.705, 422.209, 52919.257 25/04/10,15:30:09,02,08,1, 12.0,1,1, 3.765, 10488.700, 422.226, 52919.321 25/04/10,15:30:09,03,08,1, 12.0,1,1, 3.765, 10488.682, 422.197, 52919.279 25/04/10,15:30:09,04,08,1, 12.0,1,1, 3.765, 10488.700, 422.203, 52919.244 25/04/10,15:30:09,05,08,1, 12.0,1,1, 3.765, 10488.690, 422.245, 52919.264 25/04/10,15:30:09,06,08,1, 12.0,1,1, 3.765, 10488.710, 422.245, 52919.316 25/04/10,15:30:09,07,08,1, 12.0,1,1, 3.765, 10488.694, 422.229, 52919.313 25/04/10,15:30:09,08,08,1, 12.0,1,1, 3.765, 10488.705, 422.246, 52919.305 25/04/10,15:30:09,09,08,1, 12.0,1,1, 3.765, 10488.710, 422.249, 52919.311 25/04/10,15:30:09,10,08,1, 12.0,1,1, 3.765, 10488.688, 422.210, 52919.273 25/04/10,15:30:09,11,08,1, 12.0,1,1, 3.765, 10488.714, 422.205, 52919.270 25/04/10,15:30:09,12,08,1, 12.0,1,1, 3.765, 10488.713, 422.202, 52919.259 25/04/10,15:30:09,13,08,1, 12.0,1,1, 3.765, 10488.705, 422.223, 52919.285 25/04/10,15:30:09,14,08,1, 12.0,1,1, 3.765, 10488.704, 422.211, 52919.233 25/04/10,15:30:09,15,08,1, 12.0,1,1, 3.765, 10488.720, 422.244, 52919.267 25/04/10,15:30:09,16,08,1, 12.0,1,1, 3.765, 10488.725, 422.252, 52919.243 25/04/10,15:30:09,17,08,1, 12.0,1,1, 3.765, 10488.703, 422.267, 52919.267 25/04/10,15:30:09,18,08,1, 12.0,1,1, 3.765, 10488.693, 422.239, 52919.248 25/04/10,15:30:09,19,08,1, 12.0,1,1, 3.765, 10488.711, 422.224, 52919.263 25/04/10,15:30:10,00,08,1, 11.9,1,1, 3.768, 10488.708, 422.224, 52919.263 25/04/10,15:30:10,01,08,1, 11.9,1,1, 3.768, 10488.709, 422.238, 52919.276 25/04/10,15:30:10,02,08,1, 11.9,1,1, 3.768, 10488.722, 422.216, 52919.225 25/04/10,15:30:10,03,08,1, 11.9,1,1, 3.768, 10488.701, 422.219, 52919.235 25/04/10,15:30:10,04,08,1, 11.9,1,1, 3.768, 10488.717, 422.229, 52919.299 25/04/10,15:30:10,05,08,1, 11.9,1,1, 3.768, 10488.700, 422.237, 52919.261 25/04/10,15:30:10,06,08,1, 11.9,1,1, 3.768, 10488.702, 422.197, 52919.267 25/04/10,15:30:10,07,08,1, 11.9,1,1, 3.768, 10488.721, 422.198, 52919.235 25/04/10,15:30:10,08,08,1, 11.9,1,1, 3.768, 10488.691, 422.199, 52919.261 25/04/10,15:30:10,09,08,1, 11.9,1,1, 3.768, 10488.702, 422.206, 52919.214 25/04/10,15:30:10,10,08,1, 11.9,1,1, 3.768, 10488.695, 422.202, 52919.240 25/04/10,15:30:10,11,08,1, 11.9,1,1, 3.768, 10488.685, 422.216, 52919.215 25/04/10,15:30:10,12,08,1, 11.9,1,1, 3.768, 10488.694, 422.275, 52919.260 25/04/10,15:30:10,13,08,1, 11.9,1,1, 3.768, 10488.705, 422.255, 52919.255 25/04/10,15:30:10,14,08,1, 11.9,1,1, 3.768, 10488.696, 422.228, 52919.242 25/04/10,15:30:10,15,08,1, 11.9,1,1, 3.768, 10488.721, 422.230, 52919.262 25/04/10,15:30:10,16,08,1, 11.9,1,1, 3.768, 10488.701, 422.195, 52919.252 25/04/10,15:30:10,17,08,1, 11.9,1,1, 3.768, 10488.682, 422.169, 52919.286 25/04/10,15:30:10,18,08,1, 11.9,1,1, 3.768, 10488.711, 422.213, 52919.294 25/04/10,15:30:10,19,08,1, 11.9,1,1, 3.768, 10488.723, 422.225, 52919.274 25/04/10,15:30:11,00,08,1, 11.9,1,1, 3.764, 10488.716, 422.225, 52919.274 25/04/10,15:30:11,01,08,1, 11.9,1,1, 3.764, 10488.711, 422.223, 52919.274 25/04/10,15:30:11,02,08,1, 11.9,1,1, 3.764, 10488.699, 422.203, 52919.318 25/04/10,15:30:11,03,08,1, 11.9,1,1, 3.764, 10488.676, 422.178, 52919.226 25/04/10,15:30:11,04,08,1, 11.9,1,1, 3.764, 10488.681, 422.191, 52919.264 25/04/10,15:30:11,05,08,1, 11.9,1,1, 3.764, 10488.706, 422.193, 52919.264 25/04/10,15:30:11,06,08,1, 11.9,1,1, 3.764, 10488.695, 422.191, 52919.257 25/04/10,15:30:11,07,08,1, 11.9,1,1, 3.764, 10488.678, 422.179, 52919.248 25/04/10,15:30:11,08,08,1, 11.9,1,1, 3.764, 10488.696, 422.211, 52919.266 25/04/10,15:30:11,09,08,1, 11.9,1,1, 3.764, 10488.689, 422.219, 52919.283 25/04/10,15:30:11,10,08,1, 11.9,1,1, 3.764, 10488.695, 422.212, 52919.233 25/04/10,15:30:11,11,08,1, 11.9,1,1, 3.764, 10488.718, 422.187, 52919.266 25/04/10,15:30:11,12,08,1, 11.9,1,1, 3.764, 10488.702, 422.183, 52919.235 25/04/10,15:30:11,13,08,1, 11.9,1,1, 3.764, 10488.702, 422.209, 52919.256 25/04/10,15:30:11,14,08,1, 11.9,1,1, 3.764, 10488.701, 422.215, 52919.253 25/04/10,15:30:11,15,08,1, 11.9,1,1, 3.764, 10488.713, 422.199, 52919.239 25/04/10,15:30:11,16,08,1, 11.9,1,1, 3.764, 10488.686, 422.190, 52919.266 25/04/10,15:30:11,17,08,1, 11.9,1,1, 3.764, 10488.699, 422.194, 52919.279 25/04/10,15:30:11,18,08,1, 11.9,1,1, 3.764, 10488.710, 422.228, 52919.264 25/04/10,15:30:11,19,08,1, 11.9,1,1, 3.764, 10488.695, 422.206, 52919.251 25/04/10,15:30:12,00,08,1, 11.9,1,1, 3.762, 10488.691, 422.206, 52919.251 25/04/10,15:30:12,01,08,1, 11.9,1,1, 3.762, 10488.705, 422.191, 52919.236 25/04/10,15:30:12,02,08,1, 11.9,1,1, 3.762, 10488.689, 422.190, 52919.261 25/04/10,15:30:12,03,08,1, 11.9,1,1, 3.762, 10488.695, 422.193, 52919.221 25/04/10,15:30:12,04,08,1, 11.9,1,1, 3.762, 10488.699, 422.199, 52919.235 25/04/10,15:30:12,05,08,1, 11.9,1,1, 3.762, 10488.725, 422.206, 52919.232 25/04/10,15:30:12,06,08,1, 11.9,1,1, 3.762, 10488.721, 422.195, 52919.255 25/04/10,15:30:12,07,08,1, 11.9,1,1, 3.762, 10488.710, 422.187, 52919.266 25/04/10,15:30:12,08,08,1, 11.9,1,1, 3.762, 10488.709, 422.185, 52919.182 25/04/10,15:30:12,09,08,1, 11.9,1,1, 3.762, 10488.715, 422.189, 52919.209 25/04/10,15:30:12,10,08,1, 11.9,1,1, 3.762, 10488.719, 422.189, 52919.226 25/04/10,15:30:12,11,08,1, 11.9,1,1, 3.762, 10488.755, 422.193, 52919.161 25/04/10,15:30:12,12,08,1, 11.9,1,1, 3.762, 10488.709, 422.209, 52919.238 25/04/10,15:30:12,13,08,1, 11.9,1,1, 3.762, 10488.747, 422.178, 52919.130 25/04/10,15:30:12,14,08,1, 11.9,1,1, 3.762, 10488.706, 422.198, 52919.219 25/04/10,15:30:12,15,08,1, 11.9,1,1, 3.762, 10488.713, 422.221, 52919.239 25/04/10,15:30:12,16,08,1, 11.9,1,1, 3.762, 10488.700, 422.188, 52919.246 25/04/10,15:30:12,17,08,1, 11.9,1,1, 3.762, 10488.701, 422.177, 52919.236 25/04/10,15:30:12,18,08,1, 11.9,1,1, 3.762, 10488.731, 422.207, 52919.216 25/04/10,15:30:12,19,08,1, 11.9,1,1, 3.762, 10488.703, 422.171, 52919.211 25/04/10,15:30:13,00,08,1, 11.9,1,1, 3.766, 10488.700, 422.171, 52919.211 25/04/10,15:30:13,01,08,1, 11.9,1,1, 3.766, 10488.713, 422.190, 52919.232 25/04/10,15:30:13,02,08,1, 11.9,1,1, 3.766, 10488.723, 422.211, 52919.263 25/04/10,15:30:13,03,08,1, 11.9,1,1, 3.766, 10488.709, 422.204, 52919.281 25/04/10,15:30:13,04,08,1, 11.9,1,1, 3.766, 10488.712, 422.225, 52919.244 25/04/10,15:30:13,05,08,1, 11.9,1,1, 3.766, 10488.721, 422.219, 52919.266 25/04/10,15:30:13,06,08,1, 11.9,1,1, 3.766, 10488.714, 422.195, 52919.256 25/04/10,15:30:13,07,08,1, 11.9,1,1, 3.766, 10488.707, 422.216, 52919.184 25/04/10,15:30:13,08,08,1, 11.9,1,1, 3.766, 10488.715, 422.219, 52919.233 25/04/10,15:30:13,09,08,1, 11.9,1,1, 3.766, 10488.709, 422.189, 52919.249 25/04/10,15:30:13,10,08,1, 11.9,1,1, 3.766, 10488.709, 422.214, 52919.249 25/04/10,15:30:13,11,08,1, 11.9,1,1, 3.766, 10488.721, 422.257, 52919.270 25/04/10,15:30:13,12,08,1, 11.9,1,1, 3.766, 10488.732, 422.219, 52919.238 25/04/10,15:30:13,13,08,1, 11.9,1,1, 3.766, 10488.708, 422.221, 52919.219 25/04/10,15:30:13,14,08,1, 11.9,1,1, 3.766, 10488.735, 422.210, 52919.220 25/04/10,15:30:13,15,08,1, 11.9,1,1, 3.766, 10488.711, 422.199, 52919.221 25/04/10,15:30:13,16,08,1, 11.9,1,1, 3.766, 10488.700, 422.197, 52919.192 25/04/10,15:30:13,17,08,1, 11.9,1,1, 3.766, 10488.736, 422.194, 52919.176 25/04/10,15:30:13,18,08,1, 11.9,1,1, 3.766, 10488.728, 422.212, 52919.235 25/04/10,15:30:13,19,08,1, 11.9,1,1, 3.766, 10488.715, 422.199, 52919.190 25/04/10,15:30:14,00,08,1, 11.9,1,1, 3.763, 10488.708, 422.199, 52919.190 25/04/10,15:30:14,01,08,1, 11.9,1,1, 3.763, 10488.731, 422.215, 52919.251 25/04/10,15:30:14,02,08,1, 11.9,1,1, 3.763, 10488.725, 422.206, 52919.265 25/04/10,15:30:14,03,08,1, 11.9,1,1, 3.763, 10488.731, 422.214, 52919.232 25/04/10,15:30:14,04,08,1, 11.9,1,1, 3.763, 10488.741, 422.179, 52919.150 25/04/10,15:30:14,05,08,1, 11.9,1,1, 3.763, 10488.691, 422.191, 52919.211 25/04/10,15:30:14,06,08,1, 11.9,1,1, 3.763, 10488.712, 422.214, 52919.238 25/04/10,15:30:14,07,08,1, 11.9,1,1, 3.763, 10488.719, 422.214, 52919.250 25/04/10,15:30:14,08,08,1, 11.9,1,1, 3.763, 10488.706, 422.216, 52919.231 25/04/10,15:30:14,09,08,1, 11.9,1,1, 3.763, 10488.698, 422.231, 52919.204 25/04/10,15:30:14,10,08,1, 11.9,1,1, 3.763, 10488.717, 422.200, 52919.185 25/04/10,15:30:14,11,08,1, 11.9,1,1, 3.763, 10488.694, 422.186, 52919.200 25/04/10,15:30:14,12,08,1, 11.9,1,1, 3.763, 10488.730, 422.184, 52919.183 25/04/10,15:30:14,13,08,1, 11.9,1,1, 3.763, 10488.731, 422.201, 52919.211 25/04/10,15:30:14,14,08,1, 11.9,1,1, 3.763, 10488.715, 422.241, 52919.211 25/04/10,15:30:14,15,08,1, 11.9,1,1, 3.763, 10488.726, 422.244, 52919.254 25/04/10,15:30:14,16,08,1, 11.9,1,1, 3.763, 10488.719, 422.173, 52919.229 25/04/10,15:30:14,17,08,1, 11.9,1,1, 3.763, 10488.702, 422.204, 52919.206 25/04/10,15:30:14,18,08,1, 11.9,1,1, 3.763, 10488.705, 422.188, 52919.200 25/04/10,15:30:14,19,08,1, 11.9,1,1, 3.763, 10488.712, 422.160, 52919.238 25/04/10,15:30:15,00,08,1, 12.0,1,1, 3.765, 10488.708, 422.160, 52919.238 25/04/10,15:30:15,01,08,1, 12.0,1,1, 3.765, 10488.681, 422.184, 52919.155 25/04/10,15:30:15,02,08,1, 12.0,1,1, 3.765, 10488.689, 422.185, 52919.170 25/04/10,15:30:15,03,08,1, 12.0,1,1, 3.765, 10488.723, 422.197, 52919.221 25/04/10,15:30:15,04,08,1, 12.0,1,1, 3.765, 10488.726, 422.214, 52919.220 25/04/10,15:30:15,05,08,1, 12.0,1,1, 3.765, 10488.728, 422.207, 52919.184 25/04/10,15:30:15,06,08,1, 12.0,1,1, 3.765, 10488.724, 422.179, 52919.185 25/04/10,15:30:15,07,08,1, 12.0,1,1, 3.765, 10488.720, 422.192, 52919.168 25/04/10,15:30:15,08,08,1, 12.0,1,1, 3.765, 10488.711, 422.187, 52919.196 25/04/10,15:30:15,09,08,1, 12.0,1,1, 3.765, 10488.704, 422.155, 52919.207 25/04/10,15:30:15,10,08,1, 12.0,1,1, 3.765, 10488.689, 422.168, 52919.209 25/04/10,15:30:15,11,08,1, 12.0,1,1, 3.765, 10488.731, 422.189, 52919.225 25/04/10,15:30:15,12,08,1, 12.0,1,1, 3.765, 10488.727, 422.209, 52919.240 25/04/10,15:30:15,13,08,1, 12.0,1,1, 3.765, 10488.725, 422.181, 52919.202 25/04/10,15:30:15,14,08,1, 12.0,1,1, 3.765, 10488.730, 422.198, 52919.201 25/04/10,15:30:15,15,08,1, 12.0,1,1, 3.765, 10488.735, 422.177, 52919.227 25/04/10,15:30:15,16,08,1, 12.0,1,1, 3.765, 10488.726, 422.190, 52919.185 25/04/10,15:30:15,17,08,1, 12.0,1,1, 3.765, 10488.726, 422.190, 52919.179 25/04/10,15:30:15,18,08,1, 12.0,1,1, 3.765, 10488.730, 422.171, 52919.240 25/04/10,15:30:15,19,08,1, 12.0,1,1, 3.765, 10488.737, 422.178, 52919.194 25/04/10,15:30:16,00,08,1, 11.9,1,1, 3.769, 10488.733, 422.178, 52919.194 25/04/10,15:30:16,01,08,1, 11.9,1,1, 3.769, 10488.733, 422.216, 52919.285 25/04/10,15:30:16,02,08,1, 11.9,1,1, 3.769, 10488.723, 422.197, 52919.208 25/04/10,15:30:16,03,08,1, 11.9,1,1, 3.769, 10488.752, 422.206, 52919.242 25/04/10,15:30:16,04,08,1, 11.9,1,1, 3.769, 10488.736, 422.183, 52919.237 25/04/10,15:30:16,05,08,1, 11.9,1,1, 3.769, 10488.743, 422.168, 52919.193 25/04/10,15:30:16,06,08,1, 11.9,1,1, 3.769, 10488.743, 422.221, 52919.229 25/04/10,15:30:16,07,08,1, 11.9,1,1, 3.769, 10488.731, 422.181, 52919.239 25/04/10,15:30:16,08,08,1, 11.9,1,1, 3.769, 10488.724, 422.206, 52919.210 25/04/10,15:30:16,09,08,1, 11.9,1,1, 3.769, 10488.743, 422.223, 52919.225 25/04/10,15:30:16,10,08,1, 11.9,1,1, 3.769, 10488.742, 422.199, 52919.221 25/04/10,15:30:16,11,08,1, 11.9,1,1, 3.769, 10488.719, 422.183, 52919.246 25/04/10,15:30:16,12,08,1, 11.9,1,1, 3.769, 10488.749, 422.214, 52919.268 25/04/10,15:30:16,13,08,1, 11.9,1,1, 3.769, 10488.735, 422.182, 52919.170 25/04/10,15:30:16,14,08,1, 11.9,1,1, 3.769, 10488.731, 422.190, 52919.200 25/04/10,15:30:16,15,08,1, 11.9,1,1, 3.769, 10488.731, 422.172, 52919.231 25/04/10,15:30:16,16,08,1, 11.9,1,1, 3.769, 10488.739, 422.188, 52919.241 25/04/10,15:30:16,17,08,1, 11.9,1,1, 3.769, 10488.754, 422.180, 52919.225 25/04/10,15:30:16,18,08,1, 11.9,1,1, 3.769, 10488.737, 422.193, 52919.272 25/04/10,15:30:16,19,08,1, 11.9,1,1, 3.769, 10488.743, 422.184, 52919.215 25/04/10,15:30:17,00,08,1, 11.9,1,1, 3.764, 10488.741, 422.184, 52919.215 25/04/10,15:30:17,01,08,1, 11.9,1,1, 3.764, 10488.745, 422.159, 52919.256 25/04/10,15:30:17,02,08,1, 11.9,1,1, 3.764, 10488.747, 422.143, 52919.233 25/04/10,15:30:17,03,08,1, 11.9,1,1, 3.764, 10488.753, 422.144, 52919.231 25/04/10,15:30:17,04,08,1, 11.9,1,1, 3.764, 10488.753, 422.181, 52919.247 25/04/10,15:30:17,05,08,1, 11.9,1,1, 3.764, 10488.762, 422.194, 52919.251 25/04/10,15:30:17,06,08,1, 11.9,1,1, 3.764, 10488.735, 422.163, 52919.225 25/04/10,15:30:17,07,08,1, 11.9,1,1, 3.764, 10488.753, 422.153, 52919.207 25/04/10,15:30:17,08,08,1, 11.9,1,1, 3.764, 10488.713, 422.170, 52919.193 25/04/10,15:30:17,09,08,1, 11.9,1,1, 3.764, 10488.760, 422.164, 52919.232 25/04/10,15:30:17,10,08,1, 11.9,1,1, 3.764, 10488.745, 422.134, 52919.193 25/04/10,15:30:17,11,08,1, 11.9,1,1, 3.764, 10488.733, 422.146, 52919.240 25/04/10,15:30:17,12,08,1, 11.9,1,1, 3.764, 10488.757, 422.170, 52919.208 25/04/10,15:30:17,13,08,1, 11.9,1,1, 3.764, 10488.740, 422.165, 52919.238 25/04/10,15:30:17,14,08,1, 11.9,1,1, 3.764, 10488.762, 422.172, 52919.248 25/04/10,15:30:17,15,08,1, 11.9,1,1, 3.764, 10488.755, 422.168, 52919.236 25/04/10,15:30:17,16,08,1, 11.9,1,1, 3.764, 10488.761, 422.158, 52919.262 25/04/10,15:30:17,17,08,1, 11.9,1,1, 3.764, 10488.755, 422.168, 52919.206 25/04/10,15:30:17,18,08,1, 11.9,1,1, 3.764, 10488.765, 422.151, 52919.083 25/04/10,15:30:17,19,08,1, 11.9,1,1, 3.764, 10488.748, 422.142, 52919.214 25/04/10,15:30:18,00,09,1, 11.9,1,1, 3.769, 10488.741, 422.142, 52919.214 25/04/10,15:30:18,01,09,1, 11.9,1,1, 3.769, 10488.757, 422.171, 52919.245 25/04/10,15:30:18,02,09,1, 11.9,1,1, 3.769, 10488.766, 422.174, 52919.191 25/04/10,15:30:18,03,09,1, 11.9,1,1, 3.769, 10488.765, 422.143, 52919.155 25/04/10,15:30:18,04,09,1, 11.9,1,1, 3.769, 10488.775, 422.137, 52919.188 25/04/10,15:30:18,05,09,1, 11.9,1,1, 3.769, 10488.767, 422.139, 52919.181 25/04/10,15:30:18,06,09,1, 11.9,1,1, 3.769, 10488.764, 422.097, 52919.163 25/04/10,15:30:18,07,09,1, 11.9,1,1, 3.769, 10488.762, 422.121, 52919.209 25/04/10,15:30:18,08,09,1, 11.9,1,1, 3.769, 10488.753, 422.128, 52919.189 25/04/10,15:30:18,09,09,1, 11.9,1,1, 3.769, 10488.757, 422.120, 52919.217 25/04/10,15:30:18,10,09,1, 11.9,1,1, 3.769, 10488.786, 422.131, 52919.212 25/04/10,15:30:18,11,09,1, 11.9,1,1, 3.769, 10488.786, 422.134, 52919.223 25/04/10,15:30:18,12,09,1, 11.9,1,1, 3.769, 10488.778, 422.125, 52919.186 25/04/10,15:30:18,13,09,1, 11.9,1,1, 3.769, 10488.763, 422.099, 52919.150 25/04/10,15:30:18,14,09,1, 11.9,1,1, 3.769, 10488.728, 422.113, 52919.085 25/04/10,15:30:18,15,09,1, 11.9,1,1, 3.769, 10488.812, 422.091, 52919.197 25/04/10,15:30:18,16,09,1, 11.9,1,1, 3.769, 10488.819, 422.117, 52919.136 25/04/10,15:30:18,17,09,1, 11.9,1,1, 3.769, 10488.772, 422.121, 52919.154 25/04/10,15:30:18,18,09,1, 11.9,1,1, 3.769, 10488.756, 422.141, 52919.202 25/04/10,15:30:18,19,09,1, 11.9,1,1, 3.769, 10488.796, 422.135, 52919.209 25/04/10,15:30:19,00,09,1, 11.9,1,1, 3.763, 10488.791, 422.135, 52919.209 25/04/10,15:30:19,01,09,1, 11.9,1,1, 3.763, 10488.761, 422.115, 52919.194 25/04/10,15:30:19,02,09,1, 11.9,1,1, 3.763, 10488.778, 422.099, 52919.162 25/04/10,15:30:19,03,09,1, 11.9,1,1, 3.763, 10488.779, 422.108, 52919.160 25/04/10,15:30:19,04,09,1, 11.9,1,1, 3.763, 10488.782, 422.111, 52919.182 25/04/10,15:30:19,05,09,1, 11.9,1,1, 3.763, 10488.792, 422.139, 52919.191 25/04/10,15:30:19,06,09,1, 11.9,1,1, 3.763, 10488.783, 422.133, 52919.170 25/04/10,15:30:19,07,09,1, 11.9,1,1, 3.763, 10488.778, 422.126, 52919.185 25/04/10,15:30:19,08,09,1, 11.9,1,1, 3.763, 10488.786, 422.107, 52919.176 25/04/10,15:30:19,09,09,1, 11.9,1,1, 3.763, 10488.752, 422.114, 52919.173 25/04/10,15:30:19,10,09,1, 11.9,1,1, 3.763, 10488.785, 422.083, 52919.164 25/04/10,15:30:19,11,09,1, 11.9,1,1, 3.763, 10488.762, 422.111, 52919.175 25/04/10,15:30:19,12,09,1, 11.9,1,1, 3.763, 10488.790, 422.110, 52919.164 25/04/10,15:30:19,13,09,1, 11.9,1,1, 3.763, 10488.755, 422.130, 52919.142 25/04/10,15:30:19,14,09,1, 11.9,1,1, 3.763, 10488.799, 422.106, 52919.198 25/04/10,15:30:19,15,09,1, 11.9,1,1, 3.763, 10488.800, 422.140, 52919.184 25/04/10,15:30:19,16,09,1, 11.9,1,1, 3.763, 10488.788, 422.115, 52919.193 25/04/10,15:30:19,17,09,1, 11.9,1,1, 3.763, 10488.792, 422.132, 52919.135 25/04/10,15:30:19,18,09,1, 11.9,1,1, 3.763, 10488.798, 422.090, 52919.123 25/04/10,15:30:19,19,09,1, 11.9,1,1, 3.763, 10488.778, 422.135, 52919.213 25/04/10,15:30:20,00,08,1, 11.9,1,1, 3.761, 10488.775, 422.135, 52919.213 25/04/10,15:30:20,01,08,1, 11.9,1,1, 3.761, 10488.782, 422.096, 52919.224 25/04/10,15:30:20,02,08,1, 11.9,1,1, 3.761, 10488.772, 422.100, 52919.156 25/04/10,15:30:20,03,08,1, 11.9,1,1, 3.761, 10488.802, 422.113, 52919.173 25/04/10,15:30:20,04,08,1, 11.9,1,1, 3.761, 10488.782, 422.144, 52919.109 25/04/10,15:30:20,05,08,1, 11.9,1,1, 3.761, 10488.790, 422.107, 52919.150 25/04/10,15:30:20,06,08,1, 11.9,1,1, 3.761, 10488.813, 422.115, 52919.149 25/04/10,15:30:20,07,08,1, 11.9,1,1, 3.761, 10488.765, 422.098, 52919.199 25/04/10,15:30:20,08,08,1, 11.9,1,1, 3.761, 10488.788, 422.099, 52919.175 25/04/10,15:30:20,09,08,1, 11.9,1,1, 3.761, 10488.783, 422.094, 52919.156 25/04/10,15:30:20,10,08,1, 11.9,1,1, 3.761, 10488.791, 422.113, 52919.179 25/04/10,15:30:20,11,08,1, 11.9,1,1, 3.761, 10488.802, 422.125, 52919.146 25/04/10,15:30:20,12,08,1, 11.9,1,1, 3.761, 10488.791, 422.101, 52919.125 25/04/10,15:30:20,13,08,1, 11.9,1,1, 3.761, 10488.784, 422.110, 52919.137 25/04/10,15:30:20,14,08,1, 11.9,1,1, 3.761, 10488.776, 422.100, 52919.154 25/04/10,15:30:20,15,08,1, 11.9,1,1, 3.761, 10488.799, 422.067, 52919.125 25/04/10,15:30:20,16,08,1, 11.9,1,1, 3.761, 10488.795, 422.075, 52919.147 25/04/10,15:30:20,17,08,1, 11.9,1,1, 3.761, 10488.815, 422.095, 52919.174 25/04/10,15:30:20,18,08,1, 11.9,1,1, 3.761, 10488.808, 422.104, 52919.155 25/04/10,15:30:20,19,08,1, 11.9,1,1, 3.761, 10488.814, 422.116, 52919.170 25/04/10,15:30:21,00,08,1, 11.9,1,1, 3.765, 10488.808, 422.116, 52919.170 25/04/10,15:30:21,01,08,1, 11.9,1,1, 3.765, 10488.804, 422.089, 52919.145 25/04/10,15:30:21,02,08,1, 11.9,1,1, 3.765, 10488.800, 422.079, 52919.180 25/04/10,15:30:21,03,08,1, 11.9,1,1, 3.765, 10488.776, 422.089, 52919.134 25/04/10,15:30:21,04,08,1, 11.9,1,1, 3.765, 10488.800, 422.089, 52919.159 25/04/10,15:30:21,05,08,1, 11.9,1,1, 3.765, 10488.816, 422.085, 52919.137 25/04/10,15:30:21,06,08,1, 11.9,1,1, 3.765, 10488.799, 422.063, 52919.151 25/04/10,15:30:21,07,08,1, 11.9,1,1, 3.765, 10488.803, 422.109, 52919.157 25/04/10,15:30:21,08,08,1, 11.9,1,1, 3.765, 10488.843, 422.111, 52919.176 25/04/10,15:30:21,09,08,1, 11.9,1,1, 3.765, 10488.828, 422.094, 52919.178 25/04/10,15:30:21,10,08,1, 11.9,1,1, 3.765, 10488.820, 422.099, 52919.144 25/04/10,15:30:21,11,08,1, 11.9,1,1, 3.765, 10488.796, 422.099, 52919.143 25/04/10,15:30:21,12,08,1, 11.9,1,1, 3.765, 10488.830, 422.109, 52919.163 25/04/10,15:30:21,13,08,1, 11.9,1,1, 3.765, 10488.822, 422.070, 52919.144 25/04/10,15:30:21,14,08,1, 11.9,1,1, 3.765, 10488.803, 422.079, 52919.124 25/04/10,15:30:21,15,08,1, 11.9,1,1, 3.765, 10488.805, 422.097, 52919.147 25/04/10,15:30:21,16,08,1, 11.9,1,1, 3.765, 10488.833, 422.078, 52919.139 25/04/10,15:30:21,17,08,1, 11.9,1,1, 3.765, 10488.808, 422.111, 52919.141 25/04/10,15:30:21,18,08,1, 11.9,1,1, 3.765, 10488.817, 422.085, 52919.160 25/04/10,15:30:21,19,08,1, 11.9,1,1, 3.765, 10488.806, 422.097, 52919.121 25/04/10,15:30:22,00,08,1, 11.9,1,1, 3.765, 10488.800, 422.097, 52919.121 25/04/10,15:30:22,01,08,1, 11.9,1,1, 3.765, 10488.809, 422.100, 52919.169 25/04/10,15:30:22,02,08,1, 11.9,1,1, 3.765, 10488.834, 422.089, 52919.150 25/04/10,15:30:22,03,08,1, 11.9,1,1, 3.765, 10488.836, 422.090, 52919.157 25/04/10,15:30:22,04,08,1, 11.9,1,1, 3.765, 10488.832, 422.095, 52919.184 25/04/10,15:30:22,05,08,1, 11.9,1,1, 3.765, 10488.816, 422.116, 52919.179 25/04/10,15:30:22,06,08,1, 11.9,1,1, 3.765, 10488.833, 422.095, 52919.157 25/04/10,15:30:22,07,08,1, 11.9,1,1, 3.765, 10488.806, 422.076, 52919.155 25/04/10,15:30:22,08,08,1, 11.9,1,1, 3.765, 10488.828, 422.079, 52919.153 25/04/10,15:30:22,09,08,1, 11.9,1,1, 3.765, 10488.843, 422.042, 52919.098 25/04/10,15:30:22,10,08,1, 11.9,1,1, 3.765, 10488.826, 422.079, 52919.152 25/04/10,15:30:22,11,08,1, 11.9,1,1, 3.765, 10488.839, 422.088, 52919.133 25/04/10,15:30:22,12,08,1, 11.9,1,1, 3.765, 10488.842, 422.068, 52919.166 25/04/10,15:30:22,13,08,1, 11.9,1,1, 3.765, 10488.856, 422.097, 52919.171 25/04/10,15:30:22,14,08,1, 11.9,1,1, 3.765, 10488.813, 422.097, 52919.144 25/04/10,15:30:22,15,08,1, 11.9,1,1, 3.765, 10488.834, 422.077, 52919.129 25/04/10,15:30:22,16,08,1, 11.9,1,1, 3.765, 10488.857, 422.074, 52919.131 25/04/10,15:30:22,17,08,1, 11.9,1,1, 3.765, 10488.834, 422.099, 52919.144 25/04/10,15:30:22,18,08,1, 11.9,1,1, 3.765, 10488.857, 422.092, 52919.155 25/04/10,15:30:22,19,08,1, 11.9,1,1, 3.765, 10488.828, 422.079, 52919.129 25/04/10,15:30:23,00,08,1, 12.0,1,1, 3.764, 10488.825, 422.079, 52919.129 25/04/10,15:30:23,01,08,1, 12.0,1,1, 3.764, 10488.864, 422.103, 52919.158 25/04/10,15:30:23,02,08,1, 12.0,1,1, 3.764, 10488.840, 422.099, 52919.171 25/04/10,15:30:23,03,08,1, 12.0,1,1, 3.764, 10488.838, 422.080, 52919.145 25/04/10,15:30:23,04,08,1, 12.0,1,1, 3.764, 10488.855, 422.098, 52919.142 25/04/10,15:30:23,05,08,1, 12.0,1,1, 3.764, 10488.837, 422.064, 52919.144 25/04/10,15:30:23,06,08,1, 12.0,1,1, 3.764, 10488.839, 422.085, 52919.127 25/04/10,15:30:23,07,08,1, 12.0,1,1, 3.764, 10488.829, 422.082, 52919.109 25/04/10,15:30:23,08,08,1, 12.0,1,1, 3.764, 10488.842, 422.071, 52919.165 25/04/10,15:30:23,09,08,1, 12.0,1,1, 3.764, 10488.836, 422.080, 52919.133 25/04/10,15:30:23,10,08,1, 12.0,1,1, 3.764, 10488.854, 422.117, 52919.152 25/04/10,15:30:23,11,08,1, 12.0,1,1, 3.764, 10488.836, 422.120, 52919.120 25/04/10,15:30:23,12,08,1, 12.0,1,1, 3.764, 10488.843, 422.063, 52919.146 25/04/10,15:30:23,13,08,1, 12.0,1,1, 3.764, 10488.855, 422.073, 52919.155 25/04/10,15:30:23,14,08,1, 12.0,1,1, 3.764, 10488.849, 422.079, 52919.160 25/04/10,15:30:23,15,08,1, 12.0,1,1, 3.764, 10488.820, 422.071, 52919.127 25/04/10,15:30:23,16,08,1, 12.0,1,1, 3.764, 10488.869, 422.051, 52919.164 25/04/10,15:30:23,17,08,1, 12.0,1,1, 3.764, 10488.862, 422.073, 52919.141 25/04/10,15:30:23,18,08,1, 12.0,1,1, 3.764, 10488.844, 422.096, 52919.129 25/04/10,15:30:23,19,08,1, 12.0,1,1, 3.764, 10488.845, 422.064, 52919.138 25/04/10,15:30:24,00,08,1, 12.0,1,1, 3.764, 10488.842, 422.064, 52919.138 25/04/10,15:30:24,01,08,1, 12.0,1,1, 3.764, 10488.865, 422.053, 52919.110 25/04/10,15:30:24,02,08,1, 12.0,1,1, 3.764, 10488.847, 422.044, 52919.109 25/04/10,15:30:24,03,08,1, 12.0,1,1, 3.764, 10488.866, 422.055, 52919.108 25/04/10,15:30:24,04,08,1, 12.0,1,1, 3.764, 10488.882, 422.055, 52919.155 25/04/10,15:30:24,05,08,1, 12.0,1,1, 3.764, 10488.862, 422.065, 52919.125 25/04/10,15:30:24,06,08,1, 12.0,1,1, 3.764, 10488.893, 422.090, 52919.169 25/04/10,15:30:24,07,08,1, 12.0,1,1, 3.764, 10488.864, 422.087, 52919.162 25/04/10,15:30:24,08,08,1, 12.0,1,1, 3.764, 10488.892, 422.089, 52919.160 25/04/10,15:30:24,09,08,1, 12.0,1,1, 3.764, 10488.873, 422.060, 52919.178 25/04/10,15:30:24,10,08,1, 12.0,1,1, 3.764, 10488.875, 422.070, 52919.138 25/04/10,15:30:24,11,08,1, 12.0,1,1, 3.764, 10488.848, 422.056, 52919.097 25/04/10,15:30:24,12,08,1, 12.0,1,1, 3.764, 10488.871, 422.043, 52919.103 25/04/10,15:30:24,13,08,1, 12.0,1,1, 3.764, 10488.886, 422.057, 52919.171 25/04/10,15:30:24,14,08,1, 12.0,1,1, 3.764, 10488.864, 422.057, 52919.164 25/04/10,15:30:24,15,08,1, 12.0,1,1, 3.764, 10488.860, 422.057, 52919.148 25/04/10,15:30:24,16,08,1, 12.0,1,1, 3.764, 10488.887, 422.076, 52919.134 25/04/10,15:30:24,17,08,1, 12.0,1,1, 3.764, 10488.870, 422.070, 52919.109 25/04/10,15:30:24,18,08,1, 12.0,1,1, 3.764, 10488.879, 422.073, 52919.116 25/04/10,15:30:24,19,08,1, 12.0,1,1, 3.764, 10488.873, 422.058, 52919.112 25/04/10,15:30:25,00,08,1, 11.9,1,1, 3.767, 10488.867, 422.058, 52919.112 25/04/10,15:30:25,01,08,1, 11.9,1,1, 3.767, 10488.893, 422.056, 52919.138 25/04/10,15:30:25,02,08,1, 11.9,1,1, 3.767, 10488.890, 422.043, 52919.108 25/04/10,15:30:25,03,08,1, 11.9,1,1, 3.767, 10488.901, 422.051, 52919.142 25/04/10,15:30:25,04,08,1, 11.9,1,1, 3.767, 10488.895, 422.055, 52919.163 25/04/10,15:30:25,05,08,1, 11.9,1,1, 3.767, 10488.912, 422.058, 52919.129 25/04/10,15:30:25,06,08,1, 11.9,1,1, 3.767, 10488.885, 422.073, 52919.123 25/04/10,15:30:25,07,08,1, 11.9,1,1, 3.767, 10488.902, 422.042, 52919.155 25/04/10,15:30:25,08,08,1, 11.9,1,1, 3.767, 10488.874, 422.035, 52919.145 25/04/10,15:30:25,09,08,1, 11.9,1,1, 3.767, 10488.900, 422.025, 52919.129 25/04/10,15:30:25,10,08,1, 11.9,1,1, 3.767, 10488.899, 422.025, 52919.106 25/04/10,15:30:25,11,08,1, 11.9,1,1, 3.767, 10488.871, 422.041, 52919.107 25/04/10,15:30:25,12,08,1, 11.9,1,1, 3.767, 10488.871, 422.064, 52919.402 25/04/10,15:30:25,13,08,1, 11.9,1,1, 3.767, 10488.951, 422.044, 52919.159 25/04/10,15:30:25,14,08,1, 11.9,1,1, 3.767, 10488.937, 422.032, 52919.131 25/04/10,15:30:25,15,08,1, 11.9,1,1, 3.767, 10488.938, 422.006, 52919.102 25/04/10,15:30:25,16,08,1, 11.9,1,1, 3.767, 10488.920, 422.011, 52919.144 25/04/10,15:30:25,17,08,1, 11.9,1,1, 3.767, 10488.895, 422.013, 52919.115 25/04/10,15:30:25,18,08,1, 11.9,1,1, 3.767, 10488.884, 422.019, 52919.105 25/04/10,15:30:25,19,08,1, 11.9,1,1, 3.767, 10488.928, 422.002, 52919.116 25/04/10,15:30:26,00,09,1, 11.9,1,1, 3.764, 10488.925, 422.002, 52919.116 25/04/10,15:30:26,01,09,1, 11.9,1,1, 3.764, 10488.909, 422.026, 52919.110 25/04/10,15:30:26,02,09,1, 11.9,1,1, 3.764, 10488.921, 422.039, 52919.125 25/04/10,15:30:26,03,09,1, 11.9,1,1, 3.764, 10488.928, 422.033, 52919.144 25/04/10,15:30:26,04,09,1, 11.9,1,1, 3.764, 10488.939, 422.018, 52919.129 25/04/10,15:30:26,05,09,1, 11.9,1,1, 3.764, 10488.928, 422.005, 52919.087 25/04/10,15:30:26,06,09,1, 11.9,1,1, 3.764, 10488.921, 422.035, 52919.133 25/04/10,15:30:26,07,09,1, 11.9,1,1, 3.764, 10488.947, 422.032, 52919.145 25/04/10,15:30:26,08,09,1, 11.9,1,1, 3.764, 10488.951, 421.993, 52919.099 25/04/10,15:30:26,09,09,1, 11.9,1,1, 3.764, 10488.926, 422.025, 52919.088 25/04/10,15:30:26,10,09,1, 11.9,1,1, 3.764, 10488.944, 422.042, 52919.084 25/04/10,15:30:26,11,09,1, 11.9,1,1, 3.764, 10488.951, 422.008, 52919.127 25/04/10,15:30:26,12,09,1, 11.9,1,1, 3.764, 10488.941, 422.000, 52919.063 25/04/10,15:30:26,13,09,1, 11.9,1,1, 3.764, 10488.959, 422.005, 52919.105 25/04/10,15:30:26,14,09,1, 11.9,1,1, 3.764, 10488.925, 421.988, 52919.075 25/04/10,15:30:26,15,09,1, 11.9,1,1, 3.764, 10488.924, 421.986, 52919.068 25/04/10,15:30:26,16,09,1, 11.9,1,1, 3.764, 10488.960, 422.006, 52919.115 25/04/10,15:30:26,17,09,1, 11.9,1,1, 3.764, 10488.942, 422.001, 52919.128 25/04/10,15:30:26,18,09,1, 11.9,1,1, 3.764, 10488.955, 422.017, 52919.129 25/04/10,15:30:26,19,09,1, 11.9,1,1, 3.764, 10488.959, 422.017, 52919.109 25/04/10,15:30:27,00,08,1, 11.9,1,1, 3.767, 10488.958, 422.017, 52919.109 25/04/10,15:30:27,01,08,1, 11.9,1,1, 3.767, 10488.953, 422.005, 52919.098 25/04/10,15:30:27,02,08,1, 11.9,1,1, 3.767, 10488.949, 421.973, 52919.110 25/04/10,15:30:27,03,08,1, 11.9,1,1, 3.767, 10488.955, 421.981, 52919.108 25/04/10,15:30:27,04,08,1, 11.9,1,1, 3.767, 10488.952, 421.997, 52919.064 25/04/10,15:30:27,05,08,1, 11.9,1,1, 3.767, 10488.949, 421.993, 52919.081 25/04/10,15:30:27,06,08,1, 11.9,1,1, 3.767, 10488.949, 421.979, 52919.111 25/04/10,15:30:27,07,08,1, 11.9,1,1, 3.767, 10488.962, 422.022, 52919.126 25/04/10,15:30:27,08,08,1, 11.9,1,1, 3.767, 10488.961, 421.978, 52919.118 25/04/10,15:30:27,09,08,1, 11.9,1,1, 3.767, 10488.961, 421.998, 52919.101 25/04/10,15:30:27,10,08,1, 11.9,1,1, 3.767, 10488.951, 422.023, 52919.087 25/04/10,15:30:27,11,08,1, 11.9,1,1, 3.767, 10488.916, 421.989, 52919.247 25/04/10,15:30:27,12,08,1, 11.9,1,1, 3.767, 10488.922, 421.987, 52919.080 25/04/10,15:30:27,13,08,1, 11.9,1,1, 3.767, 10488.944, 422.017, 52919.103 25/04/10,15:30:27,14,08,1, 11.9,1,1, 3.767, 10488.959, 422.004, 52919.061 25/04/10,15:30:27,15,08,1, 11.9,1,1, 3.767, 10488.965, 422.023, 52919.073 25/04/10,15:30:27,16,08,1, 11.9,1,1, 3.767, 10488.958, 422.021, 52919.117 25/04/10,15:30:27,17,08,1, 11.9,1,1, 3.767, 10488.967, 422.012, 52919.102 25/04/10,15:30:27,18,08,1, 11.9,1,1, 3.767, 10488.962, 421.989, 52919.068 25/04/10,15:30:27,19,08,1, 11.9,1,1, 3.767, 10488.957, 421.989, 52919.072 25/04/10,15:30:28,00,08,1, 11.9,1,1, 3.759, 10488.950, 421.989, 52919.072 25/04/10,15:30:28,01,08,1, 11.9,1,1, 3.759, 10488.964, 422.003, 52919.065 25/04/10,15:30:28,02,08,1, 11.9,1,1, 3.759, 10488.970, 421.998, 52919.101 25/04/10,15:30:28,03,08,1, 11.9,1,1, 3.759, 10488.981, 421.996, 52919.077 25/04/10,15:30:28,04,08,1, 11.9,1,1, 3.759, 10488.972, 422.012, 52919.080 25/04/10,15:30:28,05,08,1, 11.9,1,1, 3.759, 10488.988, 421.997, 52919.063 25/04/10,15:30:28,06,08,1, 11.9,1,1, 3.759, 10488.962, 421.981, 52919.047 25/04/10,15:30:28,07,08,1, 11.9,1,1, 3.759, 10488.993, 421.977, 52919.052 25/04/10,15:30:28,08,08,1, 11.9,1,1, 3.759, 10488.968, 421.973, 52919.059 25/04/10,15:30:28,09,08,1, 11.9,1,1, 3.759, 10488.977, 421.965, 52919.092 25/04/10,15:30:28,10,08,1, 11.9,1,1, 3.759, 10488.995, 421.976, 52919.095 25/04/10,15:30:28,11,08,1, 11.9,1,1, 3.759, 10488.984, 421.987, 52919.058 25/04/10,15:30:28,12,08,1, 11.9,1,1, 3.759, 10489.004, 421.994, 52919.101 25/04/10,15:30:28,13,08,1, 11.9,1,1, 3.759, 10488.982, 422.000, 52919.079 25/04/10,15:30:28,14,08,1, 11.9,1,1, 3.759, 10488.983, 421.976, 52919.109 25/04/10,15:30:28,15,08,1, 11.9,1,1, 3.759, 10488.982, 421.996, 52919.327 25/04/10,15:30:28,16,08,1, 11.9,1,1, 3.759, 10489.013, 421.961, 52919.104 25/04/10,15:30:28,17,08,1, 11.9,1,1, 3.759, 10489.000, 421.981, 52919.038 25/04/10,15:30:28,18,08,1, 11.9,1,1, 3.759, 10488.998, 422.007, 52919.098 25/04/10,15:30:28,19,08,1, 11.9,1,1, 3.759, 10489.014, 421.988, 52919.121 25/04/10,15:30:29,00,08,1, 11.9,1,1, 3.763, 10489.008, 421.988, 52919.121 25/04/10,15:30:29,01,08,1, 11.9,1,1, 3.763, 10489.021, 422.008, 52919.071 25/04/10,15:30:29,02,08,1, 11.9,1,1, 3.763, 10488.997, 422.008, 52919.093 25/04/10,15:30:29,03,08,1, 11.9,1,1, 3.763, 10488.989, 421.982, 52919.055 25/04/10,15:30:29,04,08,1, 11.9,1,1, 3.763, 10488.975, 421.959, 52919.071 25/04/10,15:30:29,05,08,1, 11.9,1,1, 3.763, 10488.988, 421.980, 52919.043 25/04/10,15:30:29,06,08,1, 11.9,1,1, 3.763, 10488.986, 421.979, 52919.048 25/04/10,15:30:29,07,08,1, 11.9,1,1, 3.763, 10489.011, 421.987, 52919.080 25/04/10,15:30:29,08,08,1, 11.9,1,1, 3.763, 10489.015, 421.984, 52919.060 25/04/10,15:30:29,09,08,1, 11.9,1,1, 3.763, 10489.018, 422.009, 52919.077 25/04/10,15:30:29,10,08,1, 11.9,1,1, 3.763, 10488.997, 421.977, 52919.083 25/04/10,15:30:29,11,08,1, 11.9,1,1, 3.763, 10489.003, 421.964, 52919.090 25/04/10,15:30:29,12,08,1, 11.9,1,1, 3.763, 10488.982, 421.980, 52919.061 25/04/10,15:30:29,13,08,1, 11.9,1,1, 3.763, 10488.994, 421.975, 52919.055 25/04/10,15:30:29,14,08,1, 11.9,1,1, 3.763, 10489.003, 421.971, 52919.052 25/04/10,15:30:29,15,08,1, 11.9,1,1, 3.763, 10489.020, 421.976, 52919.025 25/04/10,15:30:29,16,08,1, 11.9,1,1, 3.763, 10489.016, 421.973, 52919.090 25/04/10,15:30:29,17,08,1, 11.9,1,1, 3.763, 10488.999, 421.981, 52919.065 25/04/10,15:30:29,18,08,1, 11.9,1,1, 3.763, 10489.024, 422.017, 52919.089 25/04/10,15:30:29,19,08,1, 11.9,1,1, 3.763, 10489.013, 421.975, 52919.073 25/04/10,15:30:30,00,09,1, 11.9,1,1, 3.762, 10489.008, 421.975, 52919.073 25/04/10,15:30:30,01,09,1, 11.9,1,1, 3.762, 10489.018, 421.966, 52919.061 25/04/10,15:30:30,02,09,1, 11.9,1,1, 3.762, 10489.018, 421.966, 52919.069 25/04/10,15:30:30,03,09,1, 11.9,1,1, 3.762, 10489.021, 421.957, 52918.917 25/04/10,15:30:30,04,09,1, 11.9,1,1, 3.762, 10489.019, 421.982, 52919.189 25/04/10,15:30:30,05,09,1, 11.9,1,1, 3.762, 10489.034, 422.002, 52919.132 25/04/10,15:30:30,06,09,1, 11.9,1,1, 3.762, 10489.031, 421.973, 52919.105 25/04/10,15:30:30,07,09,1, 11.9,1,1, 3.762, 10489.015, 421.995, 52919.079 25/04/10,15:30:30,08,09,1, 11.9,1,1, 3.762, 10489.050, 421.985, 52919.044 25/04/10,15:30:30,09,09,1, 11.9,1,1, 3.762, 10489.028, 421.979, 52919.082 25/04/10,15:30:30,10,09,1, 11.9,1,1, 3.762, 10489.046, 421.957, 52919.053 25/04/10,15:30:30,11,09,1, 11.9,1,1, 3.762, 10489.008, 421.978, 52919.050 25/04/10,15:30:30,12,09,1, 11.9,1,1, 3.762, 10489.032, 421.972, 52919.058 25/04/10,15:30:30,13,09,1, 11.9,1,1, 3.762, 10489.033, 421.998, 52919.051 25/04/10,15:30:30,14,09,1, 11.9,1,1, 3.762, 10489.049, 421.967, 52919.039 25/04/10,15:30:30,15,09,1, 11.9,1,1, 3.762, 10489.060, 422.003, 52919.076 25/04/10,15:30:30,16,09,1, 11.9,1,1, 3.762, 10489.054, 421.969, 52919.048 25/04/10,15:30:30,17,09,1, 11.9,1,1, 3.762, 10489.060, 421.931, 52919.060 25/04/10,15:30:30,18,09,1, 11.9,1,1, 3.762, 10489.035, 421.957, 52919.069 25/04/10,15:30:30,19,09,1, 11.9,1,1, 3.762, 10489.059, 421.949, 52919.042 25/04/10,15:30:31,00,08,1, 12.0,1,1, 3.764, 10489.058, 421.949, 52919.042 25/04/10,15:30:31,01,08,1, 12.0,1,1, 3.764, 10489.057, 421.964, 52919.070 25/04/10,15:30:31,02,08,1, 12.0,1,1, 3.764, 10489.062, 421.967, 52919.085 25/04/10,15:30:31,03,08,1, 12.0,1,1, 3.764, 10489.043, 421.964, 52919.061 25/04/10,15:30:31,04,08,1, 12.0,1,1, 3.764, 10489.068, 421.972, 52919.095 25/04/10,15:30:31,05,08,1, 12.0,1,1, 3.764, 10489.061, 421.955, 52919.063 25/04/10,15:30:31,06,08,1, 12.0,1,1, 3.764, 10489.057, 421.974, 52919.197 25/04/10,15:30:31,07,08,1, 12.0,1,1, 3.764, 10489.056, 421.982, 52919.045 25/04/10,15:30:31,08,08,1, 12.0,1,1, 3.764, 10489.049, 421.956, 52919.105 25/04/10,15:30:31,09,08,1, 12.0,1,1, 3.764, 10489.053, 421.955, 52919.051 25/04/10,15:30:31,10,08,1, 12.0,1,1, 3.764, 10489.069, 421.968, 52919.054 25/04/10,15:30:31,11,08,1, 12.0,1,1, 3.764, 10489.076, 421.982, 52919.065 25/04/10,15:30:31,12,08,1, 12.0,1,1, 3.764, 10489.042, 421.968, 52919.020 25/04/10,15:30:31,13,08,1, 12.0,1,1, 3.764, 10489.085, 421.940, 52918.944 25/04/10,15:30:31,14,08,1, 12.0,1,1, 3.764, 10489.041, 421.976, 52919.070 25/04/10,15:30:31,15,08,1, 12.0,1,1, 3.764, 10489.060, 421.940, 52919.074 25/04/10,15:30:31,16,08,1, 12.0,1,1, 3.764, 10489.058, 421.915, 52919.073 25/04/10,15:30:31,17,08,1, 12.0,1,1, 3.764, 10489.071, 421.942, 52919.051 25/04/10,15:30:31,18,08,1, 12.0,1,1, 3.764, 10489.080, 421.953, 52919.052 25/04/10,15:30:31,19,08,1, 12.0,1,1, 3.764, 10489.097, 421.949, 52919.072 25/04/10,15:30:32,00,09,1, 11.9,1,1, 3.765, 10489.092, 421.949, 52919.072 25/04/10,15:30:32,01,09,1, 11.9,1,1, 3.765, 10489.090, 421.957, 52919.074 25/04/10,15:30:32,02,09,1, 11.9,1,1, 3.765, 10489.091, 421.936, 52919.048 25/04/10,15:30:32,03,09,1, 11.9,1,1, 3.765, 10489.092, 421.912, 52919.039 25/04/10,15:30:32,04,09,1, 11.9,1,1, 3.765, 10489.113, 421.925, 52919.019 25/04/10,15:30:32,05,09,1, 11.9,1,1, 3.765, 10489.083, 421.925, 52919.010 25/04/10,15:30:32,06,09,1, 11.9,1,1, 3.765, 10489.091, 421.927, 52919.025 25/04/10,15:30:32,07,09,1, 11.9,1,1, 3.765, 10489.106, 421.931, 52919.021 25/04/10,15:30:32,08,09,1, 11.9,1,1, 3.765, 10489.105, 421.927, 52919.009 25/04/10,15:30:32,09,09,1, 11.9,1,1, 3.765, 10489.090, 421.929, 52919.011 25/04/10,15:30:32,10,09,1, 11.9,1,1, 3.765, 10489.102, 421.939, 52919.005 25/04/10,15:30:32,11,09,1, 11.9,1,1, 3.765, 10489.100, 421.917, 52919.030 25/04/10,15:30:32,12,09,1, 11.9,1,1, 3.765, 10489.103, 421.917, 52919.013 25/04/10,15:30:32,13,09,1, 11.9,1,1, 3.765, 10489.129, 421.900, 52919.033 25/04/10,15:30:32,14,09,1, 11.9,1,1, 3.765, 10489.134, 421.930, 52919.004 25/04/10,15:30:32,15,09,1, 11.9,1,1, 3.765, 10489.121, 421.951, 52919.023 25/04/10,15:30:32,16,09,1, 11.9,1,1, 3.765, 10489.144, 421.920, 52919.006 25/04/10,15:30:32,17,09,1, 11.9,1,1, 3.765, 10489.122, 421.934, 52919.028 25/04/10,15:30:32,18,09,1, 11.9,1,1, 3.765, 10489.132, 421.938, 52918.997 25/04/10,15:30:32,19,09,1, 11.9,1,1, 3.765, 10489.140, 421.925, 52919.028 25/04/10,15:30:33,00,09,1, 12.0,1,1, 3.762, 10489.134, 421.925, 52919.028 25/04/10,15:30:33,01,09,1, 12.0,1,1, 3.762, 10489.136, 421.930, 52919.020 25/04/10,15:30:33,02,09,1, 12.0,1,1, 3.762, 10489.141, 421.902, 52918.997 25/04/10,15:30:33,03,09,1, 12.0,1,1, 3.762, 10489.136, 421.913, 52919.002 25/04/10,15:30:33,04,09,1, 12.0,1,1, 3.762, 10489.179, 421.909, 52919.037 25/04/10,15:30:33,05,09,1, 12.0,1,1, 3.762, 10489.166, 421.915, 52918.978 25/04/10,15:30:33,06,09,1, 12.0,1,1, 3.762, 10489.133, 421.932, 52919.019 25/04/10,15:30:33,07,09,1, 12.0,1,1, 3.762, 10489.149, 421.912, 52919.017 25/04/10,15:30:33,08,09,1, 12.0,1,1, 3.762, 10489.156, 421.897, 52919.001 25/04/10,15:30:33,09,09,1, 12.0,1,1, 3.762, 10489.138, 421.893, 52919.012 25/04/10,15:30:33,10,09,1, 12.0,1,1, 3.762, 10489.160, 421.887, 52918.981 25/04/10,15:30:33,11,09,1, 12.0,1,1, 3.762, 10489.154, 421.893, 52918.991 25/04/10,15:30:33,12,09,1, 12.0,1,1, 3.762, 10489.196, 421.914, 52918.952 25/04/10,15:30:33,13,09,1, 12.0,1,1, 3.762, 10489.163, 421.902, 52918.993 25/04/10,15:30:33,14,09,1, 12.0,1,1, 3.762, 10489.179, 421.910, 52919.046 25/04/10,15:30:33,15,09,1, 12.0,1,1, 3.762, 10489.156, 421.913, 52918.986 25/04/10,15:30:33,16,09,1, 12.0,1,1, 3.762, 10489.177, 421.884, 52919.021 25/04/10,15:30:33,17,09,1, 12.0,1,1, 3.762, 10489.172, 421.866, 52918.999 25/04/10,15:30:33,18,09,1, 12.0,1,1, 3.762, 10489.175, 421.877, 52918.984 25/04/10,15:30:33,19,09,1, 12.0,1,1, 3.762, 10489.152, 421.881, 52919.022 25/04/10,15:30:34,00,09,1, 11.9,1,1, 3.767, 10489.150, 421.881, 52919.022 25/04/10,15:30:34,01,09,1, 11.9,1,1, 3.767, 10489.198, 421.906, 52919.022 25/04/10,15:30:34,02,09,1, 11.9,1,1, 3.767, 10489.200, 421.900, 52919.009 25/04/10,15:30:34,03,09,1, 11.9,1,1, 3.767, 10489.191, 421.906, 52919.000 25/04/10,15:30:34,04,09,1, 11.9,1,1, 3.767, 10489.191, 421.914, 52919.009 25/04/10,15:30:34,05,09,1, 11.9,1,1, 3.767, 10489.195, 421.895, 52918.974 25/04/10,15:30:34,06,09,1, 11.9,1,1, 3.767, 10489.195, 421.865, 52918.982 25/04/10,15:30:34,07,09,1, 11.9,1,1, 3.767, 10489.182, 421.900, 52919.013 25/04/10,15:30:34,08,09,1, 11.9,1,1, 3.767, 10489.208, 421.892, 52918.981 25/04/10,15:30:34,09,09,1, 11.9,1,1, 3.767, 10489.207, 421.903, 52919.017 25/04/10,15:30:34,10,09,1, 11.9,1,1, 3.767, 10489.222, 421.896, 52918.995 25/04/10,15:30:34,11,09,1, 11.9,1,1, 3.767, 10489.224, 421.897, 52919.030 25/04/10,15:30:34,12,09,1, 11.9,1,1, 3.767, 10489.205, 421.886, 52918.989 25/04/10,15:30:34,13,09,1, 11.9,1,1, 3.767, 10489.217, 421.871, 52918.980 25/04/10,15:30:34,14,09,1, 11.9,1,1, 3.767, 10489.216, 421.862, 52918.974 25/04/10,15:30:34,15,09,1, 11.9,1,1, 3.767, 10489.216, 421.868, 52918.975 25/04/10,15:30:34,16,09,1, 11.9,1,1, 3.767, 10489.208, 421.844, 52918.996 25/04/10,15:30:34,17,09,1, 11.9,1,1, 3.767, 10489.224, 421.866, 52918.996 25/04/10,15:30:34,18,09,1, 11.9,1,1, 3.767, 10489.257, 421.872, 52919.016 25/04/10,15:30:34,19,09,1, 11.9,1,1, 3.767, 10489.250, 421.864, 52919.016 25/04/10,15:30:35,00,08,1, 12.0,1,1, 3.759, 10489.242, 421.864, 52919.016 25/04/10,15:30:35,01,08,1, 12.0,1,1, 3.759, 10489.242, 421.851, 52918.971 25/04/10,15:30:35,02,08,1, 12.0,1,1, 3.759, 10489.225, 421.852, 52918.952 25/04/10,15:30:35,03,08,1, 12.0,1,1, 3.759, 10489.218, 421.864, 52918.941 25/04/10,15:30:35,04,08,1, 12.0,1,1, 3.759, 10489.249, 421.837, 52918.944 25/04/10,15:30:35,05,08,1, 12.0,1,1, 3.759, 10489.238, 421.847, 52918.972 25/04/10,15:30:35,06,08,1, 12.0,1,1, 3.759, 10489.266, 421.844, 52919.000 25/04/10,15:30:35,07,08,1, 12.0,1,1, 3.759, 10489.235, 421.845, 52919.008 25/04/10,15:30:35,08,08,1, 12.0,1,1, 3.759, 10489.240, 421.862, 52919.003 25/04/10,15:30:35,09,08,1, 12.0,1,1, 3.759, 10489.247, 421.816, 52918.967 25/04/10,15:30:35,10,08,1, 12.0,1,1, 3.759, 10489.269, 421.841, 52918.999 25/04/10,15:30:35,11,08,1, 12.0,1,1, 3.759, 10489.252, 421.834, 52918.984 25/04/10,15:30:35,12,08,1, 12.0,1,1, 3.759, 10489.247, 421.825, 52918.975 25/04/10,15:30:35,13,08,1, 12.0,1,1, 3.759, 10489.249, 421.839, 52918.971 25/04/10,15:30:35,14,08,1, 12.0,1,1, 3.759, 10489.265, 421.804, 52918.964 25/04/10,15:30:35,15,08,1, 12.0,1,1, 3.759, 10489.264, 421.815, 52918.967 25/04/10,15:30:35,16,08,1, 12.0,1,1, 3.759, 10489.297, 421.858, 52919.001 25/04/10,15:30:35,17,08,1, 12.0,1,1, 3.759, 10489.278, 421.830, 52918.947 25/04/10,15:30:35,18,08,1, 12.0,1,1, 3.759, 10489.262, 421.834, 52918.968 25/04/10,15:30:35,19,08,1, 12.0,1,1, 3.759, 10489.286, 421.831, 52918.969 25/04/10,15:30:36,00,08,1, 11.9,1,1, 3.768, 10489.284, 421.831, 52918.969 25/04/10,15:30:36,01,08,1, 11.9,1,1, 3.768, 10489.268, 421.852, 52918.966 25/04/10,15:30:36,02,08,1, 11.9,1,1, 3.768, 10489.288, 421.833, 52918.983 25/04/10,15:30:36,03,08,1, 11.9,1,1, 3.768, 10489.303, 421.855, 52918.980 25/04/10,15:30:36,04,08,1, 11.9,1,1, 3.768, 10489.289, 421.849, 52918.974 25/04/10,15:30:36,05,08,1, 11.9,1,1, 3.768, 10489.291, 421.831, 52918.974 25/04/10,15:30:36,06,08,1, 11.9,1,1, 3.768, 10489.283, 421.849, 52919.000 25/04/10,15:30:36,07,08,1, 11.9,1,1, 3.768, 10489.288, 421.846, 52919.011 25/04/10,15:30:36,08,08,1, 11.9,1,1, 3.768, 10489.282, 421.824, 52919.000 25/04/10,15:30:36,09,08,1, 11.9,1,1, 3.768, 10489.279, 421.834, 52918.966 25/04/10,15:30:36,10,08,1, 11.9,1,1, 3.768, 10489.314, 421.840, 52918.990 25/04/10,15:30:36,11,08,1, 11.9,1,1, 3.768, 10489.309, 421.844, 52919.000 25/04/10,15:30:36,12,08,1, 11.9,1,1, 3.768, 10489.318, 421.823, 52919.011 25/04/10,15:30:36,13,08,1, 11.9,1,1, 3.768, 10489.323, 421.849, 52918.976 25/04/10,15:30:36,14,08,1, 11.9,1,1, 3.768, 10489.323, 421.850, 52919.002 25/04/10,15:30:36,15,08,1, 11.9,1,1, 3.768, 10489.320, 421.842, 52918.956 25/04/10,15:30:36,16,08,1, 11.9,1,1, 3.768, 10489.309, 421.827, 52918.949 25/04/10,15:30:36,17,08,1, 11.9,1,1, 3.768, 10489.311, 421.857, 52918.970 25/04/10,15:30:36,18,08,1, 11.9,1,1, 3.768, 10489.321, 421.810, 52918.968 25/04/10,15:30:36,19,08,1, 11.9,1,1, 3.768, 10489.297, 421.819, 52918.978 25/04/10,15:30:37,00,08,1, 12.0,1,1, 3.761, 10489.292, 421.819, 52918.978 25/04/10,15:30:37,01,08,1, 12.0,1,1, 3.761, 10489.298, 421.833, 52918.981 25/04/10,15:30:37,02,08,1, 12.0,1,1, 3.761, 10489.321, 421.833, 52918.966 25/04/10,15:30:37,03,08,1, 12.0,1,1, 3.761, 10489.315, 421.838, 52918.999 25/04/10,15:30:37,04,08,1, 12.0,1,1, 3.761, 10489.329, 421.830, 52918.949 25/04/10,15:30:37,05,08,1, 12.0,1,1, 3.761, 10489.305, 421.791, 52918.966 25/04/10,15:30:37,06,08,1, 12.0,1,1, 3.761, 10489.342, 421.808, 52918.954 25/04/10,15:30:37,07,08,1, 12.0,1,1, 3.761, 10489.325, 421.810, 52918.935 25/04/10,15:30:37,08,08,1, 12.0,1,1, 3.761, 10489.327, 421.819, 52918.955 25/04/10,15:30:37,09,08,1, 12.0,1,1, 3.761, 10489.302, 421.814, 52918.958 25/04/10,15:30:37,10,08,1, 12.0,1,1, 3.761, 10489.346, 421.835, 52918.965 25/04/10,15:30:37,11,08,1, 12.0,1,1, 3.761, 10489.314, 421.808, 52918.970 25/04/10,15:30:37,12,08,1, 12.0,1,1, 3.761, 10489.312, 421.809, 52918.948 25/04/10,15:30:37,13,08,1, 12.0,1,1, 3.761, 10489.308, 421.802, 52918.940 25/04/10,15:30:37,14,08,1, 12.0,1,1, 3.761, 10489.333, 421.817, 52918.952 25/04/10,15:30:37,15,08,1, 12.0,1,1, 3.761, 10489.318, 421.808, 52918.934 25/04/10,15:30:37,16,08,1, 12.0,1,1, 3.761, 10489.343, 421.805, 52918.960 25/04/10,15:30:37,17,08,1, 12.0,1,1, 3.761, 10489.327, 421.822, 52918.947 25/04/10,15:30:37,18,08,1, 12.0,1,1, 3.761, 10489.343, 421.824, 52918.970 25/04/10,15:30:37,19,08,1, 12.0,1,1, 3.761, 10489.325, 421.808, 52918.959 25/04/10,15:30:38,00,08,1, 11.9,1,1, 3.765, 10489.317, 421.808, 52918.959 25/04/10,15:30:38,01,08,1, 11.9,1,1, 3.765, 10489.326, 421.791, 52918.916 25/04/10,15:30:38,02,08,1, 11.9,1,1, 3.765, 10489.339, 421.801, 52918.943 25/04/10,15:30:38,03,08,1, 11.9,1,1, 3.765, 10489.334, 421.796, 52918.939 25/04/10,15:30:38,04,08,1, 11.9,1,1, 3.765, 10489.349, 421.785, 52918.882 25/04/10,15:30:38,05,08,1, 11.9,1,1, 3.765, 10489.360, 421.762, 52918.947 25/04/10,15:30:38,06,08,1, 11.9,1,1, 3.765, 10489.358, 421.804, 52918.935 25/04/10,15:30:38,07,08,1, 11.9,1,1, 3.765, 10489.374, 421.789, 52918.918 25/04/10,15:30:38,08,08,1, 11.9,1,1, 3.765, 10489.333, 421.779, 52918.907 25/04/10,15:30:38,09,08,1, 11.9,1,1, 3.765, 10489.333, 421.788, 52918.917 25/04/10,15:30:38,10,08,1, 11.9,1,1, 3.765, 10489.343, 421.801, 52918.959 25/04/10,15:30:38,11,08,1, 11.9,1,1, 3.765, 10489.339, 421.767, 52918.907 25/04/10,15:30:38,12,08,1, 11.9,1,1, 3.765, 10489.359, 421.759, 52918.935 25/04/10,15:30:38,13,08,1, 11.9,1,1, 3.765, 10489.352, 421.781, 52918.910 25/04/10,15:30:38,14,08,1, 11.9,1,1, 3.765, 10489.375, 421.762, 52918.965 25/04/10,15:30:38,15,08,1, 11.9,1,1, 3.765, 10489.368, 421.768, 52918.902 25/04/10,15:30:38,16,08,1, 11.9,1,1, 3.765, 10489.380, 421.785, 52918.921 25/04/10,15:30:38,17,08,1, 11.9,1,1, 3.765, 10489.352, 421.796, 52918.928 25/04/10,15:30:38,18,08,1, 11.9,1,1, 3.765, 10489.356, 421.780, 52918.921 25/04/10,15:30:38,19,08,1, 11.9,1,1, 3.765, 10489.323, 421.780, 52918.887 25/04/10,15:30:39,00,08,1, 11.9,1,1, 3.765, 10489.317, 421.780, 52918.887 25/04/10,15:30:39,01,08,1, 11.9,1,1, 3.765, 10489.350, 421.769, 52918.908 25/04/10,15:30:39,02,08,1, 11.9,1,1, 3.765, 10489.347, 421.773, 52918.923 25/04/10,15:30:39,03,08,1, 11.9,1,1, 3.765, 10489.365, 421.789, 52918.924 25/04/10,15:30:39,04,08,1, 11.9,1,1, 3.765, 10489.364, 421.792, 52918.929 25/04/10,15:30:39,05,08,1, 11.9,1,1, 3.765, 10489.371, 421.785, 52918.899 25/04/10,15:30:39,06,08,1, 11.9,1,1, 3.765, 10489.358, 421.768, 52918.929 25/04/10,15:30:39,07,08,1, 11.9,1,1, 3.765, 10489.351, 421.759, 52918.907 25/04/10,15:30:39,08,08,1, 11.9,1,1, 3.765, 10489.344, 421.770, 52918.889 25/04/10,15:30:39,09,08,1, 11.9,1,1, 3.765, 10489.371, 421.760, 52918.911 25/04/10,15:30:39,10,08,1, 11.9,1,1, 3.765, 10489.353, 421.775, 52918.918 25/04/10,15:30:39,11,08,1, 11.9,1,1, 3.765, 10489.366, 421.767, 52918.896 25/04/10,15:30:39,12,08,1, 11.9,1,1, 3.765, 10489.337, 421.777, 52918.934 25/04/10,15:30:39,13,08,1, 11.9,1,1, 3.765, 10489.376, 421.768, 52918.921 25/04/10,15:30:39,14,08,1, 11.9,1,1, 3.765, 10489.354, 421.752, 52918.676 25/04/10,15:30:39,15,08,1, 11.9,1,1, 3.765, 10489.327, 421.774, 52918.972 25/04/10,15:30:39,16,08,1, 11.9,1,1, 3.765, 10489.371, 421.736, 52918.929 25/04/10,15:30:39,17,08,1, 11.9,1,1, 3.765, 10489.350, 421.728, 52918.906 25/04/10,15:30:39,18,08,1, 11.9,1,1, 3.765, 10489.356, 421.738, 52918.887 25/04/10,15:30:39,19,08,1, 11.9,1,1, 3.765, 10489.376, 421.749, 52918.928 25/04/10,15:30:40,00,08,1, 11.9,1,1, 3.762, 10489.376, 421.749, 52918.928 25/04/10,15:30:40,01,08,1, 11.9,1,1, 3.762, 10489.359, 421.742, 52918.903 25/04/10,15:30:40,02,08,1, 11.9,1,1, 3.762, 10489.371, 421.749, 52918.933 25/04/10,15:30:40,03,08,1, 11.9,1,1, 3.762, 10489.350, 421.772, 52918.903 25/04/10,15:30:40,04,08,1, 11.9,1,1, 3.762, 10489.396, 421.729, 52918.881 25/04/10,15:30:40,05,08,1, 11.9,1,1, 3.762, 10489.370, 421.731, 52918.842 25/04/10,15:30:40,06,08,1, 11.9,1,1, 3.762, 10489.388, 421.763, 52918.926 25/04/10,15:30:40,07,08,1, 11.9,1,1, 3.762, 10489.374, 421.714, 52918.874 25/04/10,15:30:40,08,08,1, 11.9,1,1, 3.762, 10489.366, 421.712, 52918.853 25/04/10,15:30:40,09,08,1, 11.9,1,1, 3.762, 10489.361, 421.749, 52918.898 25/04/10,15:30:40,10,08,1, 11.9,1,1, 3.762, 10489.378, 421.753, 52918.898 25/04/10,15:30:40,11,08,1, 11.9,1,1, 3.762, 10489.381, 421.758, 52918.863 25/04/10,15:30:40,12,08,1, 11.9,1,1, 3.762, 10489.391, 421.736, 52918.827 25/04/10,15:30:40,13,08,1, 11.9,1,1, 3.762, 10489.367, 421.735, 52918.869 25/04/10,15:30:40,14,08,1, 11.9,1,1, 3.762, 10489.405, 421.701, 52918.829 25/04/10,15:30:40,15,08,1, 11.9,1,1, 3.762, 10489.401, 421.710, 52918.889 25/04/10,15:30:40,16,08,1, 11.9,1,1, 3.762, 10489.405, 421.734, 52918.899 25/04/10,15:30:40,17,08,1, 11.9,1,1, 3.762, 10489.390, 421.733, 52918.922 25/04/10,15:30:40,18,08,1, 11.9,1,1, 3.762, 10489.398, 421.760, 52918.912 25/04/10,15:30:40,19,08,1, 11.9,1,1, 3.762, 10489.401, 421.756, 52918.914 25/04/10,15:30:41,00,09,1, 11.9,1,1, 3.758, 10489.401, 421.756, 52918.914 25/04/10,15:30:41,01,09,1, 11.9,1,1, 3.758, 10489.395, 421.719, 52918.881 25/04/10,15:30:41,02,09,1, 11.9,1,1, 3.758, 10489.422, 421.722, 52918.896 25/04/10,15:30:41,03,09,1, 11.9,1,1, 3.758, 10489.406, 421.713, 52918.883 25/04/10,15:30:41,04,09,1, 11.9,1,1, 3.758, 10489.396, 421.726, 52918.881 25/04/10,15:30:41,05,09,1, 11.9,1,1, 3.758, 10489.433, 421.735, 52918.874 25/04/10,15:30:41,06,09,1, 11.9,1,1, 3.758, 10489.416, 421.742, 52918.872 25/04/10,15:30:41,07,09,1, 11.9,1,1, 3.758, 10489.415, 421.740, 52918.864 25/04/10,15:30:41,08,09,1, 11.9,1,1, 3.758, 10489.434, 421.739, 52918.920 25/04/10,15:30:41,09,09,1, 11.9,1,1, 3.758, 10489.429, 421.748, 52918.867 25/04/10,15:30:41,10,09,1, 11.9,1,1, 3.758, 10489.418, 421.734, 52918.884 25/04/10,15:30:41,11,09,1, 11.9,1,1, 3.758, 10489.419, 421.697, 52918.876 25/04/10,15:30:41,12,09,1, 11.9,1,1, 3.758, 10489.440, 421.716, 52918.924 25/04/10,15:30:41,13,09,1, 11.9,1,1, 3.758, 10489.417, 421.736, 52918.896 25/04/10,15:30:41,14,09,1, 11.9,1,1, 3.758, 10489.453, 421.734, 52918.900 25/04/10,15:30:41,15,09,1, 11.9,1,1, 3.758, 10489.444, 421.735, 52918.921 25/04/10,15:30:41,16,09,1, 11.9,1,1, 3.758, 10489.463, 421.726, 52918.888 25/04/10,15:30:41,17,09,1, 11.9,1,1, 3.758, 10489.447, 421.721, 52918.902 25/04/10,15:30:41,18,09,1, 11.9,1,1, 3.758, 10489.424, 421.723, 52918.905 25/04/10,15:30:41,19,09,1, 11.9,1,1, 3.758, 10489.450, 421.701, 52918.866 25/04/10,15:30:42,00,09,1, 11.9,1,1, 3.762, 10489.442, 421.701, 52918.866 25/04/10,15:30:42,01,09,1, 11.9,1,1, 3.762, 10489.457, 421.736, 52918.919 25/04/10,15:30:42,02,09,1, 11.9,1,1, 3.762, 10489.481, 421.742, 52918.889 25/04/10,15:30:42,03,09,1, 11.9,1,1, 3.762, 10489.449, 421.727, 52918.904 25/04/10,15:30:42,04,09,1, 11.9,1,1, 3.762, 10489.438, 421.727, 52918.886 25/04/10,15:30:42,05,09,1, 11.9,1,1, 3.762, 10489.469, 421.742, 52918.895 25/04/10,15:30:42,06,09,1, 11.9,1,1, 3.762, 10489.461, 421.712, 52918.902 25/04/10,15:30:42,07,09,1, 11.9,1,1, 3.762, 10489.466, 421.702, 52918.905 25/04/10,15:30:42,08,09,1, 11.9,1,1, 3.762, 10489.451, 421.708, 52918.892 25/04/10,15:30:42,09,09,1, 11.9,1,1, 3.762, 10489.475, 421.715, 52918.927 25/04/10,15:30:42,10,09,1, 11.9,1,1, 3.762, 10489.472, 421.715, 52918.889 25/04/10,15:30:42,11,09,1, 11.9,1,1, 3.762, 10489.479, 421.725, 52918.906 25/04/10,15:30:42,12,09,1, 11.9,1,1, 3.762, 10489.472, 421.721, 52918.875 25/04/10,15:30:42,13,09,1, 11.9,1,1, 3.762, 10489.463, 421.710, 52918.828 25/04/10,15:30:42,14,09,1, 11.9,1,1, 3.762, 10489.483, 421.694, 52918.867 25/04/10,15:30:42,15,09,1, 11.9,1,1, 3.762, 10489.472, 421.695, 52918.840 25/04/10,15:30:42,16,09,1, 11.9,1,1, 3.762, 10489.457, 421.693, 52918.848 25/04/10,15:30:42,17,09,1, 11.9,1,1, 3.762, 10489.437, 421.705, 52918.835 25/04/10,15:30:42,18,09,1, 11.9,1,1, 3.762, 10489.454, 421.705, 52918.868 25/04/10,15:30:42,19,09,1, 11.9,1,1, 3.762, 10489.484, 421.735, 52918.871 25/04/10,15:30:43,00,07,1, 11.9,1,1, 3.763, 10489.476, 421.735, 52918.871 25/04/10,15:30:43,01,07,1, 11.9,1,1, 3.763, 10489.478, 421.708, 52918.849 25/04/10,15:30:43,02,07,1, 11.9,1,1, 3.763, 10489.505, 421.679, 52918.856 25/04/10,15:30:43,03,07,1, 11.9,1,1, 3.763, 10489.466, 421.687, 52918.865 25/04/10,15:30:43,04,07,1, 11.9,1,1, 3.763, 10489.467, 421.666, 52918.792 25/04/10,15:30:43,05,07,1, 11.9,1,1, 3.763, 10489.479, 421.683, 52918.866 25/04/10,15:30:43,06,07,1, 11.9,1,1, 3.763, 10489.501, 421.690, 52918.846 25/04/10,15:30:43,07,07,1, 11.9,1,1, 3.763, 10489.492, 421.687, 52918.847 25/04/10,15:30:43,08,07,1, 11.9,1,1, 3.763, 10489.501, 421.712, 52918.857 25/04/10,15:30:43,09,07,1, 11.9,1,1, 3.763, 10489.484, 421.695, 52918.861 25/04/10,15:30:43,10,07,1, 11.9,1,1, 3.763, 10489.489, 421.691, 52918.811 25/04/10,15:30:43,11,07,1, 11.9,1,1, 3.763, 10489.491, 421.687, 52918.868 25/04/10,15:30:43,12,07,1, 11.9,1,1, 3.763, 10489.489, 421.680, 52918.843 25/04/10,15:30:43,13,07,1, 11.9,1,1, 3.763, 10489.496, 421.668, 52918.834 25/04/10,15:30:43,14,07,1, 11.9,1,1, 3.763, 10489.491, 421.660, 52918.838 25/04/10,15:30:43,15,07,1, 11.9,1,1, 3.763, 10489.497, 421.687, 52918.844 25/04/10,15:30:43,16,07,1, 11.9,1,1, 3.763, 10489.509, 421.686, 52918.853 25/04/10,15:30:43,17,07,1, 11.9,1,1, 3.763, 10489.509, 421.692, 52918.800 25/04/10,15:30:43,18,07,1, 11.9,1,1, 3.763, 10489.510, 421.695, 52918.828 25/04/10,15:30:43,19,07,1, 11.9,1,1, 3.763, 10489.518, 421.672, 52918.810 25/04/10,15:30:44,00,09,1, 11.9,1,1, 3.761, 10489.517, 421.672, 52918.810 25/04/10,15:30:44,01,09,1, 11.9,1,1, 3.761, 10489.495, 421.689, 52918.825 25/04/10,15:30:44,02,09,1, 11.9,1,1, 3.761, 10489.518, 421.656, 52918.864 25/04/10,15:30:44,03,09,1, 11.9,1,1, 3.761, 10489.501, 421.653, 52918.827 25/04/10,15:30:44,04,09,1, 11.9,1,1, 3.761, 10489.496, 421.679, 52918.812 25/04/10,15:30:44,05,09,1, 11.9,1,1, 3.761, 10489.531, 421.705, 52918.853 25/04/10,15:30:44,06,09,1, 11.9,1,1, 3.761, 10489.515, 421.682, 52918.863 25/04/10,15:30:44,07,09,1, 11.9,1,1, 3.761, 10489.506, 421.672, 52918.802 25/04/10,15:30:44,08,09,1, 11.9,1,1, 3.761, 10489.537, 421.668, 52918.801 25/04/10,15:30:44,09,09,1, 11.9,1,1, 3.761, 10489.497, 421.638, 52918.778 25/04/10,15:30:44,10,09,1, 11.9,1,1, 3.761, 10489.508, 421.657, 52918.815 25/04/10,15:30:44,11,09,1, 11.9,1,1, 3.761, 10489.518, 421.678, 52918.808 25/04/10,15:30:44,12,09,1, 11.9,1,1, 3.761, 10489.524, 421.668, 52918.833 25/04/10,15:30:44,13,09,1, 11.9,1,1, 3.761, 10489.508, 421.671, 52918.811 25/04/10,15:30:44,14,09,1, 11.9,1,1, 3.761, 10489.535, 421.691, 52918.866 25/04/10,15:30:44,15,09,1, 11.9,1,1, 3.761, 10489.519, 421.689, 52918.836 25/04/10,15:30:44,16,09,1, 11.9,1,1, 3.761, 10489.506, 421.677, 52918.801 25/04/10,15:30:44,17,09,1, 11.9,1,1, 3.761, 10489.536, 421.633, 52918.817 25/04/10,15:30:44,18,09,1, 11.9,1,1, 3.761, 10489.489, 421.662, 52918.788 25/04/10,15:30:44,19,09,1, 11.9,1,1, 3.761, 10489.531, 421.652, 52918.662 25/04/10,15:30:45,00,07,1, 11.9,1,1, 3.763, 10489.526, 421.652, 52918.662 25/04/10,15:30:45,01,07,1, 11.9,1,1, 3.763, 10489.515, 421.656, 52918.870 25/04/10,15:30:45,02,07,1, 11.9,1,1, 3.763, 10489.536, 421.680, 52918.867 25/04/10,15:30:45,03,07,1, 11.9,1,1, 3.763, 10489.541, 421.691, 52918.829 25/04/10,15:30:45,04,07,1, 11.9,1,1, 3.763, 10489.546, 421.681, 52918.830 25/04/10,15:30:45,05,07,1, 11.9,1,1, 3.763, 10489.558, 421.659, 52918.836 25/04/10,15:30:45,06,07,1, 11.9,1,1, 3.763, 10489.538, 421.647, 52918.785 25/04/10,15:30:45,07,07,1, 11.9,1,1, 3.763, 10489.532, 421.648, 52918.787 25/04/10,15:30:45,08,07,1, 11.9,1,1, 3.763, 10489.551, 421.648, 52918.812 25/04/10,15:30:45,09,07,1, 11.9,1,1, 3.763, 10489.533, 421.677, 52918.793 25/04/10,15:30:45,10,07,1, 11.9,1,1, 3.763, 10489.567, 421.681, 52918.796 25/04/10,15:30:45,11,07,1, 11.9,1,1, 3.763, 10489.533, 421.692, 52918.797 25/04/10,15:30:45,12,07,1, 11.9,1,1, 3.763, 10489.546, 421.686, 52918.796 25/04/10,15:30:45,13,07,1, 11.9,1,1, 3.763, 10489.573, 421.661, 52918.795 25/04/10,15:30:45,14,07,1, 11.9,1,1, 3.763, 10489.557, 421.659, 52918.791 25/04/10,15:30:45,15,07,1, 11.9,1,1, 3.763, 10489.523, 421.656, 52918.883 25/04/10,15:30:45,16,07,1, 11.9,1,1, 3.763, 10489.540, 421.625, 52918.779 25/04/10,15:30:45,17,07,1, 11.9,1,1, 3.763, 10489.526, 421.672, 52918.813 25/04/10,15:30:45,18,07,1, 11.9,1,1, 3.763, 10489.565, 421.666, 52918.818 25/04/10,15:30:45,19,07,1, 11.9,1,1, 3.763, 10489.600, 421.678, 52918.809 25/04/10,15:30:46,00,08,1, 11.9,1,1, 3.765, 10489.593, 421.678, 52918.809 25/04/10,15:30:46,01,08,1, 11.9,1,1, 3.765, 10489.575, 421.694, 52918.814 25/04/10,15:30:46,02,08,1, 11.9,1,1, 3.765, 10489.570, 421.664, 52918.787 25/04/10,15:30:46,03,08,1, 11.9,1,1, 3.765, 10489.588, 421.655, 52918.788 25/04/10,15:30:46,04,08,1, 11.9,1,1, 3.765, 10489.553, 421.652, 52918.799 25/04/10,15:30:46,05,08,1, 11.9,1,1, 3.765, 10489.573, 421.643, 52918.780 25/04/10,15:30:46,06,08,1, 11.9,1,1, 3.765, 10489.576, 421.648, 52918.753 25/04/10,15:30:46,07,08,1, 11.9,1,1, 3.765, 10489.596, 421.646, 52918.789 25/04/10,15:30:46,08,08,1, 11.9,1,1, 3.765, 10489.585, 421.667, 52918.787 25/04/10,15:30:46,09,08,1, 11.9,1,1, 3.765, 10489.585, 421.673, 52918.766 25/04/10,15:30:46,10,08,1, 11.9,1,1, 3.765, 10489.593, 421.653, 52918.777 25/04/10,15:30:46,11,08,1, 11.9,1,1, 3.765, 10489.579, 421.650, 52918.791 25/04/10,15:30:46,12,08,1, 11.9,1,1, 3.765, 10489.569, 421.656, 52918.781 25/04/10,15:30:46,13,08,1, 11.9,1,1, 3.765, 10489.584, 421.650, 52918.767 25/04/10,15:30:46,14,08,1, 11.9,1,1, 3.765, 10489.596, 421.647, 52918.773 25/04/10,15:30:46,15,08,1, 11.9,1,1, 3.765, 10489.583, 421.660, 52918.783 25/04/10,15:30:46,16,08,1, 11.9,1,1, 3.765, 10489.596, 421.665, 52918.778 25/04/10,15:30:46,17,08,1, 11.9,1,1, 3.765, 10489.587, 421.664, 52918.796 25/04/10,15:30:46,18,08,1, 11.9,1,1, 3.765, 10489.610, 421.676, 52918.763 25/04/10,15:30:46,19,08,1, 11.9,1,1, 3.765, 10489.584, 421.658, 52918.719 25/04/10,15:30:47,00,08,1, 11.9,1,1, 3.763, 10489.584, 421.658, 52918.719 25/04/10,15:30:47,01,08,1, 11.9,1,1, 3.763, 10489.579, 421.647, 52918.789 25/04/10,15:30:47,02,08,1, 11.9,1,1, 3.763, 10489.561, 421.664, 52918.775 25/04/10,15:30:47,03,08,1, 11.9,1,1, 3.763, 10489.594, 421.670, 52918.757 25/04/10,15:30:47,04,08,1, 11.9,1,1, 3.763, 10489.606, 421.659, 52918.771 25/04/10,15:30:47,05,08,1, 11.9,1,1, 3.763, 10489.592, 421.689, 52918.784 25/04/10,15:30:47,06,08,1, 11.9,1,1, 3.763, 10489.623, 421.688, 52918.775 25/04/10,15:30:47,07,08,1, 11.9,1,1, 3.763, 10489.608, 421.659, 52918.771 25/04/10,15:30:47,08,08,1, 11.9,1,1, 3.763, 10489.573, 421.686, 52918.585 25/04/10,15:30:47,09,08,1, 11.9,1,1, 3.763, 10489.616, 421.624, 52918.744 25/04/10,15:30:47,10,08,1, 11.9,1,1, 3.763, 10489.600, 421.621, 52918.399 25/04/10,15:30:47,11,08,1, 11.9,1,1, 3.763, 10489.614, 421.636, 52918.804 25/04/10,15:30:47,12,08,1, 11.9,1,1, 3.763, 10489.614, 421.662, 52918.784 25/04/10,15:30:47,13,08,1, 11.9,1,1, 3.763, 10489.631, 421.674, 52918.768 25/04/10,15:30:47,14,08,1, 11.9,1,1, 3.763, 10489.623, 421.684, 52918.780 25/04/10,15:30:47,15,08,1, 11.9,1,1, 3.763, 10489.606, 421.652, 52918.773 25/04/10,15:30:47,16,08,1, 11.9,1,1, 3.763, 10489.619, 421.642, 52918.763 25/04/10,15:30:47,17,08,1, 11.9,1,1, 3.763, 10489.617, 421.655, 52918.752 25/04/10,15:30:47,18,08,1, 11.9,1,1, 3.763, 10489.643, 421.631, 52918.762 25/04/10,15:30:47,19,08,1, 11.9,1,1, 3.763, 10489.625, 421.662, 52918.730 25/04/10,15:30:48,00,07,1, 11.9,1,1, 3.760, 10489.618, 421.662, 52918.730 25/04/10,15:30:48,01,07,1, 11.9,1,1, 3.760, 10489.641, 421.650, 52918.740 25/04/10,15:30:48,02,07,1, 11.9,1,1, 3.760, 10489.633, 421.640, 52918.782 25/04/10,15:30:48,03,07,1, 11.9,1,1, 3.760, 10489.627, 421.667, 52918.775 25/04/10,15:30:48,04,07,1, 11.9,1,1, 3.760, 10489.645, 421.663, 52918.807 25/04/10,15:30:48,05,07,1, 11.9,1,1, 3.760, 10489.642, 421.656, 52918.766 25/04/10,15:30:48,06,07,1, 11.9,1,1, 3.760, 10489.642, 421.656, 52918.772 25/04/10,15:30:48,07,07,1, 11.9,1,1, 3.760, 10489.617, 421.642, 52918.764 25/04/10,15:30:48,08,07,1, 11.9,1,1, 3.760, 10489.641, 421.604, 52918.732 25/04/10,15:30:48,09,07,1, 11.9,1,1, 3.760, 10489.625, 421.632, 52918.765 25/04/10,15:30:48,10,07,1, 11.9,1,1, 3.760, 10489.653, 421.625, 52918.764 25/04/10,15:30:48,11,07,1, 11.9,1,1, 3.760, 10489.654, 421.654, 52918.775 25/04/10,15:30:48,12,07,1, 11.9,1,1, 3.760, 10489.645, 421.637, 52918.744 25/04/10,15:30:48,13,07,1, 11.9,1,1, 3.760, 10489.625, 421.660, 52918.955 25/04/10,15:30:48,14,07,1, 11.9,1,1, 3.760, 10489.660, 421.643, 52918.749 25/04/10,15:30:48,15,07,1, 11.9,1,1, 3.760, 10489.658, 421.626, 52918.667 25/04/10,15:30:48,16,07,1, 11.9,1,1, 3.760, 10489.677, 421.648, 52918.694 25/04/10,15:30:48,17,07,1, 11.9,1,1, 3.760, 10489.651, 421.660, 52918.725 25/04/10,15:30:48,18,07,1, 11.9,1,1, 3.760, 10489.661, 421.645, 52918.723 25/04/10,15:30:48,19,07,1, 11.9,1,1, 3.760, 10489.636, 421.651, 52918.713 25/04/10,15:30:49,00,06,1, 11.9,1,1, 3.761, 10489.634, 421.651, 52918.713 25/04/10,15:30:49,01,06,1, 11.9,1,1, 3.761, 10489.646, 421.644, 52918.720 25/04/10,15:30:49,02,06,1, 11.9,1,1, 3.761, 10489.677, 421.642, 52918.734 25/04/10,15:30:49,03,06,1, 11.9,1,1, 3.761, 10489.663, 421.656, 52918.734 25/04/10,15:30:49,04,06,1, 11.9,1,1, 3.761, 10489.647, 421.609, 52918.712 25/04/10,15:30:49,05,06,1, 11.9,1,1, 3.761, 10489.689, 421.584, 52918.537 25/04/10,15:30:49,06,06,1, 11.9,1,1, 3.761, 10489.700, 421.613, 52918.694 25/04/10,15:30:49,07,06,1, 11.9,1,1, 3.761, 10489.691, 421.652, 52918.682 25/04/10,15:30:49,08,06,1, 11.9,1,1, 3.761, 10489.677, 421.642, 52918.707 25/04/10,15:30:49,09,06,1, 11.9,1,1, 3.761, 10489.683, 421.644, 52918.767 25/04/10,15:30:49,10,06,1, 11.9,1,1, 3.761, 10489.666, 421.637, 52918.730 25/04/10,15:30:49,11,06,1, 11.9,1,1, 3.761, 10489.681, 421.641, 52918.664 25/04/10,15:30:49,12,06,1, 11.9,1,1, 3.761, 10489.669, 421.621, 52918.725 25/04/10,15:30:49,13,06,1, 11.9,1,1, 3.761, 10489.661, 421.651, 52918.735 25/04/10,15:30:49,14,06,1, 11.9,1,1, 3.761, 10489.686, 421.634, 52918.682 25/04/10,15:30:49,15,06,1, 11.9,1,1, 3.761, 10489.688, 421.646, 52918.726 25/04/10,15:30:49,16,06,1, 11.9,1,1, 3.761, 10489.683, 421.655, 52918.741 25/04/10,15:30:49,17,06,1, 11.9,1,1, 3.761, 10489.707, 421.652, 52918.715 25/04/10,15:30:49,18,06,1, 11.9,1,1, 3.761, 10489.693, 421.665, 52918.684 25/04/10,15:30:49,19,06,1, 11.9,1,1, 3.761, 10489.685, 421.632, 52918.719 25/04/10,15:30:50,00,07,1, 11.9,1,1, 3.763, 10489.684, 421.632, 52918.719 25/04/10,15:30:50,01,07,1, 11.9,1,1, 3.763, 10489.682, 421.628, 52918.733 25/04/10,15:30:50,02,07,1, 11.9,1,1, 3.763, 10489.701, 421.624, 52918.760 25/04/10,15:30:50,03,07,1, 11.9,1,1, 3.763, 10489.696, 421.636, 52918.721 25/04/10,15:30:50,04,07,1, 11.9,1,1, 3.763, 10489.687, 421.645, 52918.730 25/04/10,15:30:50,05,07,1, 11.9,1,1, 3.763, 10489.708, 421.651, 52918.732 25/04/10,15:30:50,06,07,1, 11.9,1,1, 3.763, 10489.676, 421.649, 52918.766 25/04/10,15:30:50,07,07,1, 11.9,1,1, 3.763, 10489.698, 421.640, 52918.769 25/04/10,15:30:50,08,07,1, 11.9,1,1, 3.763, 10489.711, 421.659, 52918.716 25/04/10,15:30:50,09,07,1, 11.9,1,1, 3.763, 10489.697, 421.645, 52918.757 25/04/10,15:30:50,10,07,1, 11.9,1,1, 3.763, 10489.721, 421.639, 52918.717 25/04/10,15:30:50,11,07,1, 11.9,1,1, 3.763, 10489.729, 421.623, 52918.694 25/04/10,15:30:50,12,07,1, 11.9,1,1, 3.763, 10489.728, 421.644, 52918.747 25/04/10,15:30:50,13,07,1, 11.9,1,1, 3.763, 10489.695, 421.662, 52918.748 25/04/10,15:30:50,14,07,1, 11.9,1,1, 3.763, 10489.691, 421.631, 52918.593 25/04/10,15:30:50,15,07,1, 11.9,1,1, 3.763, 10489.695, 421.648, 52918.801 25/04/10,15:30:50,16,07,1, 11.9,1,1, 3.763, 10489.716, 421.658, 52918.744 25/04/10,15:30:50,17,07,1, 11.9,1,1, 3.763, 10489.701, 421.643, 52918.733 25/04/10,15:30:50,18,07,1, 11.9,1,1, 3.763, 10489.736, 421.627, 52918.732 25/04/10,15:30:50,19,07,1, 11.9,1,1, 3.763, 10489.722, 421.624, 52918.706 25/04/10,15:30:51,00,07,1, 11.9,1,1, 3.762, 10489.718, 421.624, 52918.706 25/04/10,15:30:51,01,07,1, 11.9,1,1, 3.762, 10489.739, 421.638, 52918.723 25/04/10,15:30:51,02,07,1, 11.9,1,1, 3.762, 10489.719, 421.663, 52918.732 25/04/10,15:30:51,03,07,1, 11.9,1,1, 3.762, 10489.718, 421.660, 52918.713 25/04/10,15:30:51,04,07,1, 11.9,1,1, 3.762, 10489.732, 421.652, 52918.714 25/04/10,15:30:51,05,07,1, 11.9,1,1, 3.762, 10489.713, 421.652, 52918.714 25/04/10,15:30:51,06,07,1, 11.9,1,1, 3.762, 10489.729, 421.652, 52918.718 25/04/10,15:30:51,07,07,1, 11.9,1,1, 3.762, 10489.737, 421.622, 52918.719 25/04/10,15:30:51,08,07,1, 11.9,1,1, 3.762, 10489.731, 421.627, 52918.724 25/04/10,15:30:51,09,07,1, 11.9,1,1, 3.762, 10489.742, 421.634, 52918.705 25/04/10,15:30:51,10,07,1, 11.9,1,1, 3.762, 10489.736, 421.658, 52918.719 25/04/10,15:30:51,11,07,1, 11.9,1,1, 3.762, 10489.739, 421.647, 52918.706 25/04/10,15:30:51,12,07,1, 11.9,1,1, 3.762, 10489.734, 421.659, 52918.700 25/04/10,15:30:51,13,07,1, 11.9,1,1, 3.762, 10489.733, 421.651, 52918.695 25/04/10,15:30:51,14,07,1, 11.9,1,1, 3.762, 10489.736, 421.647, 52918.693 25/04/10,15:30:51,15,07,1, 11.9,1,1, 3.762, 10489.752, 421.633, 52918.769 25/04/10,15:30:51,16,07,1, 11.9,1,1, 3.762, 10489.714, 421.654, 52918.701 25/04/10,15:30:51,17,07,1, 11.9,1,1, 3.762, 10489.728, 421.621, 52918.778 25/04/10,15:30:51,18,07,1, 11.9,1,1, 3.762, 10489.701, 421.644, 52918.719 25/04/10,15:30:51,19,07,1, 11.9,1,1, 3.762, 10489.747, 421.645, 52918.750 25/04/10,15:30:52,00,06,1, 12.0,1,1, 3.762, 10489.743, 421.645, 52918.750 25/04/10,15:30:52,01,06,1, 12.0,1,1, 3.762, 10489.720, 421.666, 52918.740 25/04/10,15:30:52,02,06,1, 12.0,1,1, 3.762, 10489.768, 421.635, 52918.724 25/04/10,15:30:52,03,06,1, 12.0,1,1, 3.762, 10489.734, 421.653, 52918.721 25/04/10,15:30:52,04,06,1, 12.0,1,1, 3.762, 10489.729, 421.606, 52918.674 25/04/10,15:30:52,05,06,1, 12.0,1,1, 3.762, 10489.766, 421.634, 52918.723 25/04/10,15:30:52,06,06,1, 12.0,1,1, 3.762, 10489.759, 421.620, 52918.701 25/04/10,15:30:52,07,06,1, 12.0,1,1, 3.762, 10489.787, 421.623, 52918.729 25/04/10,15:30:52,08,06,1, 12.0,1,1, 3.762, 10489.772, 421.626, 52918.712 25/04/10,15:30:52,09,06,1, 12.0,1,1, 3.762, 10489.768, 421.650, 52918.655 25/04/10,15:30:52,10,06,1, 12.0,1,1, 3.762, 10489.759, 421.624, 52918.686 25/04/10,15:30:52,11,06,1, 12.0,1,1, 3.762, 10489.750, 421.657, 52918.679 25/04/10,15:30:52,12,06,1, 12.0,1,1, 3.762, 10489.745, 421.637, 52918.708 25/04/10,15:30:52,13,06,1, 12.0,1,1, 3.762, 10489.750, 421.613, 52918.737 25/04/10,15:30:52,14,06,1, 12.0,1,1, 3.762, 10489.754, 421.635, 52918.680 25/04/10,15:30:52,15,06,1, 12.0,1,1, 3.762, 10489.767, 421.646, 52918.735 25/04/10,15:30:52,16,06,1, 12.0,1,1, 3.762, 10489.753, 421.665, 52918.690 25/04/10,15:30:52,17,06,1, 12.0,1,1, 3.762, 10489.770, 421.652, 52918.696 25/04/10,15:30:52,18,06,1, 12.0,1,1, 3.762, 10489.778, 421.662, 52918.670 25/04/10,15:30:52,19,06,1, 12.0,1,1, 3.762, 10489.782, 421.666, 52918.712 25/04/10,15:30:53,00,07,1, 11.9,1,1, 3.767, 10489.776, 421.666, 52918.712 25/04/10,15:30:53,01,07,1, 11.9,1,1, 3.767, 10489.775, 421.650, 52918.694 25/04/10,15:30:53,02,07,1, 11.9,1,1, 3.767, 10489.776, 421.655, 52918.694 25/04/10,15:30:53,03,07,1, 11.9,1,1, 3.767, 10489.762, 421.622, 52918.647 25/04/10,15:30:53,04,07,1, 11.9,1,1, 3.767, 10489.782, 421.640, 52918.683 25/04/10,15:30:53,05,07,1, 11.9,1,1, 3.767, 10489.773, 421.640, 52918.643 25/04/10,15:30:53,06,07,1, 11.9,1,1, 3.767, 10489.750, 421.635, 52918.665 25/04/10,15:30:53,07,07,1, 11.9,1,1, 3.767, 10489.777, 421.667, 52918.683 25/04/10,15:30:53,08,07,1, 11.9,1,1, 3.767, 10489.775, 421.659, 52918.682 25/04/10,15:30:53,09,07,1, 11.9,1,1, 3.767, 10489.758, 421.639, 52918.668 25/04/10,15:30:53,10,07,1, 11.9,1,1, 3.767, 10489.748, 421.634, 52918.643 25/04/10,15:30:53,11,07,1, 11.9,1,1, 3.767, 10489.756, 421.663, 52918.652 25/04/10,15:30:53,12,07,1, 11.9,1,1, 3.767, 10489.792, 421.652, 52918.678 25/04/10,15:30:53,13,07,1, 11.9,1,1, 3.767, 10489.795, 421.667, 52918.661 25/04/10,15:30:53,14,07,1, 11.9,1,1, 3.767, 10489.776, 421.657, 52918.657 25/04/10,15:30:53,15,07,1, 11.9,1,1, 3.767, 10489.785, 421.675, 52918.673 25/04/10,15:30:53,16,07,1, 11.9,1,1, 3.767, 10489.768, 421.673, 52918.645 25/04/10,15:30:53,17,07,1, 11.9,1,1, 3.767, 10489.793, 421.667, 52918.675 25/04/10,15:30:53,18,07,1, 11.9,1,1, 3.767, 10489.780, 421.668, 52918.664 25/04/10,15:30:53,19,07,1, 11.9,1,1, 3.767, 10489.772, 421.662, 52918.658 25/04/10,15:30:54,00,06,1, 11.9,1,1, 3.765, 10489.768, 421.662, 52918.658 25/04/10,15:30:54,01,06,1, 11.9,1,1, 3.765, 10489.783, 421.679, 52918.662 25/04/10,15:30:54,02,06,1, 11.9,1,1, 3.765, 10489.785, 421.674, 52918.647 25/04/10,15:30:54,03,06,1, 11.9,1,1, 3.765, 10489.808, 421.681, 52918.678 25/04/10,15:30:54,04,06,1, 11.9,1,1, 3.765, 10489.804, 421.698, 52918.683 25/04/10,15:30:54,05,06,1, 11.9,1,1, 3.765, 10489.795, 421.698, 52918.658 25/04/10,15:30:54,06,06,1, 11.9,1,1, 3.765, 10489.783, 421.670, 52918.630 25/04/10,15:30:54,07,06,1, 11.9,1,1, 3.765, 10489.806, 421.684, 52918.656 25/04/10,15:30:54,08,06,1, 11.9,1,1, 3.765, 10489.788, 421.659, 52918.619 25/04/10,15:30:54,09,06,1, 11.9,1,1, 3.765, 10489.787, 421.650, 52918.654 25/04/10,15:30:54,10,06,1, 11.9,1,1, 3.765, 10489.798, 421.682, 52918.643 25/04/10,15:30:54,11,06,1, 11.9,1,1, 3.765, 10489.798, 421.705, 52918.660 25/04/10,15:30:54,12,06,1, 11.9,1,1, 3.765, 10489.784, 421.672, 52918.644 25/04/10,15:30:54,13,06,1, 11.9,1,1, 3.765, 10489.802, 421.675, 52918.654 25/04/10,15:30:54,14,06,1, 11.9,1,1, 3.765, 10489.807, 421.695, 52918.687 25/04/10,15:30:54,15,06,1, 11.9,1,1, 3.765, 10489.789, 421.683, 52918.631 25/04/10,15:30:54,16,06,1, 11.9,1,1, 3.765, 10489.784, 421.675, 52918.648 25/04/10,15:30:54,17,06,1, 11.9,1,1, 3.765, 10489.790, 421.681, 52918.638 25/04/10,15:30:54,18,06,1, 11.9,1,1, 3.765, 10489.809, 421.668, 52918.642 25/04/10,15:30:54,19,06,1, 11.9,1,1, 3.765, 10489.805, 421.680, 52918.658 25/04/10,15:30:55,00,06,1, 11.9,1,1, 3.764, 10489.801, 421.680, 52918.658 25/04/10,15:30:55,01,06,1, 11.9,1,1, 3.764, 10489.804, 421.705, 52918.665 25/04/10,15:30:55,02,06,1, 11.9,1,1, 3.764, 10489.797, 421.708, 52918.690 25/04/10,15:30:55,03,06,1, 11.9,1,1, 3.764, 10489.803, 421.722, 52918.679 25/04/10,15:30:55,04,06,1, 11.9,1,1, 3.764, 10489.806, 421.701, 52918.631 25/04/10,15:30:55,05,06,1, 11.9,1,1, 3.764, 10489.794, 421.701, 52918.647 25/04/10,15:30:55,06,06,1, 11.9,1,1, 3.764, 10489.802, 421.680, 52918.638 25/04/10,15:30:55,07,06,1, 11.9,1,1, 3.764, 10489.820, 421.704, 52918.660 25/04/10,15:30:55,08,06,1, 11.9,1,1, 3.764, 10489.794, 421.709, 52918.641 25/04/10,15:30:55,09,06,1, 11.9,1,1, 3.764, 10489.836, 421.739, 52918.696 25/04/10,15:30:55,10,06,1, 11.9,1,1, 3.764, 10489.830, 421.720, 52918.687 25/04/10,15:30:55,11,06,1, 11.9,1,1, 3.764, 10489.831, 421.702, 52918.653 25/04/10,15:30:55,12,06,1, 11.9,1,1, 3.764, 10489.815, 421.725, 52918.702 25/04/10,15:30:55,13,06,1, 11.9,1,1, 3.764, 10489.834, 421.730, 52918.681 25/04/10,15:30:55,14,06,1, 11.9,1,1, 3.764, 10489.824, 421.707, 52918.657 25/04/10,15:30:55,15,06,1, 11.9,1,1, 3.764, 10489.837, 421.694, 52918.629 25/04/10,15:30:55,16,06,1, 11.9,1,1, 3.764, 10489.824, 421.714, 52918.650 25/04/10,15:30:55,17,06,1, 11.9,1,1, 3.764, 10489.832, 421.729, 52918.698 25/04/10,15:30:55,18,06,1, 11.9,1,1, 3.764, 10489.811, 421.729, 52918.680 25/04/10,15:30:55,19,06,1, 11.9,1,1, 3.764, 10489.841, 421.741, 52918.674 25/04/10,15:30:56,00,06,1, 11.9,1,1, 3.764, 10489.835, 421.741, 52918.674 25/04/10,15:30:56,01,06,1, 11.9,1,1, 3.764, 10489.819, 421.729, 52918.621 25/04/10,15:30:56,02,06,1, 11.9,1,1, 3.764, 10489.839, 421.706, 52918.660 25/04/10,15:30:56,03,06,1, 11.9,1,1, 3.764, 10489.874, 421.733, 52918.623 25/04/10,15:30:56,04,06,1, 11.9,1,1, 3.764, 10489.855, 421.709, 52918.649 25/04/10,15:30:56,05,06,1, 11.9,1,1, 3.764, 10489.841, 421.703, 52918.625 25/04/10,15:30:56,06,06,1, 11.9,1,1, 3.764, 10489.881, 421.754, 52918.632 25/04/10,15:30:56,07,06,1, 11.9,1,1, 3.764, 10489.838, 421.735, 52918.607 25/04/10,15:30:56,08,06,1, 11.9,1,1, 3.764, 10489.843, 421.732, 52918.615 25/04/10,15:30:56,09,06,1, 11.9,1,1, 3.764, 10489.867, 421.747, 52918.654 25/04/10,15:30:56,10,06,1, 11.9,1,1, 3.764, 10489.850, 421.741, 52918.644 25/04/10,15:30:56,11,06,1, 11.9,1,1, 3.764, 10489.831, 421.725, 52918.639 25/04/10,15:30:56,12,06,1, 11.9,1,1, 3.764, 10489.850, 421.730, 52918.621 25/04/10,15:30:56,13,06,1, 11.9,1,1, 3.764, 10489.846, 421.720, 52918.656 25/04/10,15:30:56,14,06,1, 11.9,1,1, 3.764, 10489.842, 421.742, 52918.639 25/04/10,15:30:56,15,06,1, 11.9,1,1, 3.764, 10489.847, 421.762, 52918.584 25/04/10,15:30:56,16,06,1, 11.9,1,1, 3.764, 10489.837, 421.745, 52918.663 25/04/10,15:30:56,17,06,1, 11.9,1,1, 3.764, 10489.848, 421.741, 52918.690 25/04/10,15:30:56,18,06,1, 11.9,1,1, 3.764, 10489.870, 421.712, 52918.631 25/04/10,15:30:56,19,06,1, 11.9,1,1, 3.764, 10489.847, 421.749, 52918.650 25/04/10,15:30:57,00,07,1, 12.0,1,1, 3.762, 10489.843, 421.749, 52918.650 25/04/10,15:30:57,01,07,1, 12.0,1,1, 3.762, 10489.847, 421.724, 52918.628 25/04/10,15:30:57,02,07,1, 12.0,1,1, 3.762, 10489.858, 421.728, 52918.766 25/04/10,15:30:57,03,07,1, 12.0,1,1, 3.762, 10489.864, 421.741, 52918.747 25/04/10,15:30:57,04,07,1, 12.0,1,1, 3.762, 10489.866, 421.732, 52918.710 25/04/10,15:30:57,05,07,1, 12.0,1,1, 3.762, 10489.833, 421.750, 52918.727 25/04/10,15:30:57,06,07,1, 12.0,1,1, 3.762, 10489.909, 421.742, 52918.654 25/04/10,15:30:57,07,07,1, 12.0,1,1, 3.762, 10489.866, 421.750, 52918.705 25/04/10,15:30:57,08,07,1, 12.0,1,1, 3.762, 10489.844, 421.773, 52918.756 25/04/10,15:30:57,09,07,1, 12.0,1,1, 3.762, 10489.867, 421.771, 52918.754 25/04/10,15:30:57,10,07,1, 12.0,1,1, 3.762, 10489.876, 421.749, 52918.750 25/04/10,15:30:57,11,07,1, 12.0,1,1, 3.762, 10489.893, 421.753, 52918.732 25/04/10,15:30:57,12,07,1, 12.0,1,1, 3.762, 10489.882, 421.756, 52918.696 25/04/10,15:30:57,13,07,1, 12.0,1,1, 3.762, 10489.860, 421.771, 52918.712 25/04/10,15:30:57,14,07,1, 12.0,1,1, 3.762, 10489.876, 421.769, 52918.733 25/04/10,15:30:57,15,07,1, 12.0,1,1, 3.762, 10489.868, 421.753, 52918.715 25/04/10,15:30:57,16,07,1, 12.0,1,1, 3.762, 10489.889, 421.767, 52918.717 25/04/10,15:30:57,17,07,1, 12.0,1,1, 3.762, 10489.860, 421.773, 52918.730 25/04/10,15:30:57,18,07,1, 12.0,1,1, 3.762, 10489.882, 421.773, 52918.705 25/04/10,15:30:57,19,07,1, 12.0,1,1, 3.762, 10489.885, 421.782, 52918.727 25/04/10,15:30:58,00,08,1, 11.9,1,1, 3.764, 10489.876, 421.782, 52918.727 25/04/10,15:30:58,01,08,1, 11.9,1,1, 3.764, 10489.896, 421.794, 52918.743 25/04/10,15:30:58,02,08,1, 11.9,1,1, 3.764, 10489.841, 421.799, 52918.927 25/04/10,15:30:58,03,08,1, 11.9,1,1, 3.764, 10489.861, 421.795, 52918.746 25/04/10,15:30:58,04,08,1, 11.9,1,1, 3.764, 10489.874, 421.802, 52918.731 25/04/10,15:30:58,05,08,1, 11.9,1,1, 3.764, 10489.881, 421.800, 52918.722 25/04/10,15:30:58,06,08,1, 11.9,1,1, 3.764, 10489.886, 421.787, 52918.734 25/04/10,15:30:58,07,08,1, 11.9,1,1, 3.764, 10489.913, 421.780, 52918.723 25/04/10,15:30:58,08,08,1, 11.9,1,1, 3.764, 10489.911, 421.758, 52918.697 25/04/10,15:30:58,09,08,1, 11.9,1,1, 3.764, 10489.890, 421.799, 52918.698 25/04/10,15:30:58,10,08,1, 11.9,1,1, 3.764, 10489.888, 421.783, 52918.712 25/04/10,15:30:58,11,08,1, 11.9,1,1, 3.764, 10489.901, 421.786, 52918.694 25/04/10,15:30:58,12,08,1, 11.9,1,1, 3.764, 10489.909, 421.802, 52918.676 25/04/10,15:30:58,13,08,1, 11.9,1,1, 3.764, 10489.912, 421.791, 52918.711 25/04/10,15:30:58,14,08,1, 11.9,1,1, 3.764, 10489.903, 421.778, 52918.754 25/04/10,15:30:58,15,08,1, 11.9,1,1, 3.764, 10489.893, 421.799, 52918.717 25/04/10,15:30:58,16,08,1, 11.9,1,1, 3.764, 10489.896, 421.806, 52918.710 25/04/10,15:30:58,17,08,1, 11.9,1,1, 3.764, 10489.904, 421.784, 52918.730 25/04/10,15:30:58,18,08,1, 11.9,1,1, 3.764, 10489.912, 421.794, 52918.743 25/04/10,15:30:58,19,08,1, 11.9,1,1, 3.764, 10489.903, 421.791, 52918.690 25/04/10,15:30:59,00,07,1, 11.9,1,1, 3.761, 10489.901, 421.791, 52918.690 25/04/10,15:30:59,01,07,1, 11.9,1,1, 3.761, 10489.888, 421.828, 52918.718 25/04/10,15:30:59,02,07,1, 11.9,1,1, 3.761, 10489.914, 421.808, 52918.692 25/04/10,15:30:59,03,07,1, 11.9,1,1, 3.761, 10489.915, 421.840, 52918.719 25/04/10,15:30:59,04,07,1, 11.9,1,1, 3.761, 10489.905, 421.818, 52918.717 25/04/10,15:30:59,05,07,1, 11.9,1,1, 3.761, 10489.911, 421.805, 52918.712 25/04/10,15:30:59,06,07,1, 11.9,1,1, 3.761, 10489.904, 421.817, 52918.653 25/04/10,15:30:59,07,07,1, 11.9,1,1, 3.761, 10489.925, 421.802, 52918.710 25/04/10,15:30:59,08,07,1, 11.9,1,1, 3.761, 10489.898, 421.812, 52918.680 25/04/10,15:30:59,09,07,1, 11.9,1,1, 3.761, 10489.926, 421.822, 52918.731 25/04/10,15:30:59,10,07,1, 11.9,1,1, 3.761, 10489.895, 421.806, 52918.730 25/04/10,15:30:59,11,07,1, 11.9,1,1, 3.761, 10489.911, 421.813, 52918.697 25/04/10,15:30:59,12,07,1, 11.9,1,1, 3.761, 10489.929, 421.817, 52918.749 25/04/10,15:30:59,13,07,1, 11.9,1,1, 3.761, 10489.918, 421.825, 52918.688 25/04/10,15:30:59,14,07,1, 11.9,1,1, 3.761, 10489.932, 421.815, 52918.677 25/04/10,15:30:59,15,07,1, 11.9,1,1, 3.761, 10489.956, 421.812, 52918.690 25/04/10,15:30:59,16,07,1, 11.9,1,1, 3.761, 10489.932, 421.821, 52918.701 25/04/10,15:30:59,17,07,1, 11.9,1,1, 3.761, 10489.924, 421.826, 52918.712 25/04/10,15:30:59,18,07,1, 11.9,1,1, 3.761, 10489.935, 421.816, 52918.727 25/04/10,15:30:59,19,07,1, 11.9,1,1, 3.761, 10489.939, 421.804, 52918.677 25/04/10,15:31:00,00,07,1, 11.9,1,1, 3.762, 10489.935, 421.804, 52918.677 25/04/10,15:31:00,01,07,1, 11.9,1,1, 3.762, 10489.941, 421.840, 52918.705 25/04/10,15:31:00,02,07,1, 11.9,1,1, 3.762, 10489.923, 421.803, 52918.619 25/04/10,15:31:00,03,07,1, 11.9,1,1, 3.762, 10489.939, 421.795, 52918.591 25/04/10,15:31:00,04,07,1, 11.9,1,1, 3.762, 10489.935, 421.805, 52918.582 25/04/10,15:31:00,05,07,1, 11.9,1,1, 3.762, 10489.931, 421.814, 52918.607 25/04/10,15:31:00,06,07,1, 11.9,1,1, 3.762, 10489.933, 421.808, 52918.623 25/04/10,15:31:00,07,07,1, 11.9,1,1, 3.762, 10489.953, 421.824, 52918.651 25/04/10,15:31:00,08,07,1, 11.9,1,1, 3.762, 10489.923, 421.838, 52918.591 25/04/10,15:31:00,09,07,1, 11.9,1,1, 3.762, 10489.937, 421.827, 52918.626 25/04/10,15:31:00,10,07,1, 11.9,1,1, 3.762, 10489.927, 421.828, 52918.602 25/04/10,15:31:00,11,07,1, 11.9,1,1, 3.762, 10489.941, 421.811, 52918.582 25/04/10,15:31:00,12,07,1, 11.9,1,1, 3.762, 10489.926, 421.808, 52918.583 25/04/10,15:31:00,13,07,1, 11.9,1,1, 3.762, 10489.911, 421.814, 52918.602 25/04/10,15:31:00,14,07,1, 11.9,1,1, 3.762, 10489.931, 421.801, 52918.607 25/04/10,15:31:00,15,07,1, 11.9,1,1, 3.762, 10489.950, 421.811, 52918.598 25/04/10,15:31:00,16,07,1, 11.9,1,1, 3.762, 10489.923, 421.815, 52918.564 25/04/10,15:31:00,17,07,1, 11.9,1,1, 3.762, 10489.953, 421.840, 52918.619 25/04/10,15:31:00,18,07,1, 11.9,1,1, 3.762, 10489.935, 421.829, 52918.592 25/04/10,15:31:00,19,07,1, 11.9,1,1, 3.762, 10489.923, 421.813, 52918.587 25/04/10,15:31:01,00,08,1, 11.9,1,1, 3.761, 10489.918, 421.813, 52918.587 25/04/10,15:31:01,01,08,1, 11.9,1,1, 3.761, 10489.934, 421.813, 52918.600 25/04/10,15:31:01,02,08,1, 11.9,1,1, 3.761, 10489.942, 421.801, 52918.587 25/04/10,15:31:01,03,08,1, 11.9,1,1, 3.761, 10489.944, 421.816, 52918.593 25/04/10,15:31:01,04,08,1, 11.9,1,1, 3.761, 10489.953, 421.864, 52918.656 25/04/10,15:31:01,05,08,1, 11.9,1,1, 3.761, 10489.948, 421.821, 52918.619 25/04/10,15:31:01,06,08,1, 11.9,1,1, 3.761, 10489.925, 421.834, 52918.610 25/04/10,15:31:01,07,08,1, 11.9,1,1, 3.761, 10489.928, 421.838, 52918.608 25/04/10,15:31:01,08,08,1, 11.9,1,1, 3.761, 10489.930, 421.819, 52918.732 25/04/10,15:31:01,09,08,1, 11.9,1,1, 3.761, 10489.941, 421.777, 52918.555 25/04/10,15:31:01,10,08,1, 11.9,1,1, 3.761, 10489.911, 421.803, 52918.602 25/04/10,15:31:01,11,08,1, 11.9,1,1, 3.761, 10489.947, 421.816, 52918.551 25/04/10,15:31:01,12,08,1, 11.9,1,1, 3.761, 10489.946, 421.832, 52918.550 25/04/10,15:31:01,13,08,1, 11.9,1,1, 3.761, 10489.955, 421.838, 52918.628 25/04/10,15:31:01,14,08,1, 11.9,1,1, 3.761, 10489.950, 421.852, 52918.610 25/04/10,15:31:01,15,08,1, 11.9,1,1, 3.761, 10489.919, 421.805, 52918.552 25/04/10,15:31:01,16,08,1, 11.9,1,1, 3.761, 10489.931, 421.819, 52918.590 25/04/10,15:31:01,17,08,1, 11.9,1,1, 3.761, 10489.960, 421.806, 52918.601 25/04/10,15:31:01,18,08,1, 11.9,1,1, 3.761, 10489.938, 421.813, 52918.608 25/04/10,15:31:01,19,08,1, 11.9,1,1, 3.761, 10489.943, 421.829, 52918.626 25/04/10,15:31:02,00,08,1, 11.9,1,1, 3.761, 10489.935, 421.829, 52918.626 25/04/10,15:31:02,01,08,1, 11.9,1,1, 3.761, 10489.964, 421.842, 52918.621 25/04/10,15:31:02,02,08,1, 11.9,1,1, 3.761, 10489.959, 421.845, 52918.645 25/04/10,15:31:02,03,08,1, 11.9,1,1, 3.761, 10489.959, 421.864, 52918.601 25/04/10,15:31:02,04,08,1, 11.9,1,1, 3.761, 10489.951, 421.841, 52918.554 25/04/10,15:31:02,05,08,1, 11.9,1,1, 3.761, 10489.936, 421.846, 52918.557 25/04/10,15:31:02,06,08,1, 11.9,1,1, 3.761, 10489.956, 421.839, 52918.573 25/04/10,15:31:02,07,08,1, 11.9,1,1, 3.761, 10489.969, 421.833, 52918.580 25/04/10,15:31:02,08,08,1, 11.9,1,1, 3.761, 10489.924, 421.851, 52918.703 25/04/10,15:31:02,09,08,1, 11.9,1,1, 3.761, 10489.967, 421.858, 52918.632 25/04/10,15:31:02,10,08,1, 11.9,1,1, 3.761, 10489.939, 421.854, 52918.559 25/04/10,15:31:02,11,08,1, 11.9,1,1, 3.761, 10489.939, 421.835, 52918.564 25/04/10,15:31:02,12,08,1, 11.9,1,1, 3.761, 10489.951, 421.848, 52918.576 25/04/10,15:31:02,13,08,1, 11.9,1,1, 3.761, 10489.958, 421.852, 52918.580 25/04/10,15:31:02,14,08,1, 11.9,1,1, 3.761, 10489.956, 421.828, 52918.334 25/04/10,15:31:02,15,08,1, 11.9,1,1, 3.761, 10489.902, 421.834, 52918.607 25/04/10,15:31:02,16,08,1, 11.9,1,1, 3.761, 10489.933, 421.843, 52918.586 25/04/10,15:31:02,17,08,1, 11.9,1,1, 3.761, 10489.951, 421.855, 52918.554 25/04/10,15:31:02,18,08,1, 11.9,1,1, 3.761, 10489.934, 421.867, 52918.548 25/04/10,15:31:02,19,08,1, 11.9,1,1, 3.761, 10489.940, 421.868, 52918.549 25/04/10,15:31:03,00,08,1, 12.0,1,1, 3.762, 10489.935, 421.868, 52918.549 25/04/10,15:31:03,01,08,1, 12.0,1,1, 3.762, 10489.951, 421.847, 52918.552 25/04/10,15:31:03,02,08,1, 12.0,1,1, 3.762, 10489.974, 421.845, 52918.568 25/04/10,15:31:03,03,08,1, 12.0,1,1, 3.762, 10489.972, 421.851, 52918.597 25/04/10,15:31:03,04,08,1, 12.0,1,1, 3.762, 10489.966, 421.820, 52918.557 25/04/10,15:31:03,05,08,1, 12.0,1,1, 3.762, 10489.949, 421.855, 52918.555 25/04/10,15:31:03,06,08,1, 12.0,1,1, 3.762, 10489.979, 421.876, 52918.579 25/04/10,15:31:03,07,08,1, 12.0,1,1, 3.762, 10489.965, 421.859, 52918.601 25/04/10,15:31:03,08,08,1, 12.0,1,1, 3.762, 10489.962, 421.847, 52918.544 25/04/10,15:31:03,09,08,1, 12.0,1,1, 3.762, 10489.966, 421.884, 52918.561 25/04/10,15:31:03,10,08,1, 12.0,1,1, 3.762, 10489.978, 421.861, 52918.558 25/04/10,15:31:03,11,08,1, 12.0,1,1, 3.762, 10489.943, 421.850, 52918.539 25/04/10,15:31:03,12,08,1, 12.0,1,1, 3.762, 10489.976, 421.857, 52918.552 25/04/10,15:31:03,13,08,1, 12.0,1,1, 3.762, 10489.973, 421.865, 52918.549 25/04/10,15:31:03,14,08,1, 12.0,1,1, 3.762, 10489.966, 421.845, 52918.543 25/04/10,15:31:03,15,08,1, 12.0,1,1, 3.762, 10489.969, 421.884, 52918.495 25/04/10,15:31:03,16,08,1, 12.0,1,1, 3.762, 10489.968, 421.859, 52918.531 25/04/10,15:31:03,17,08,1, 12.0,1,1, 3.762, 10489.984, 421.874, 52918.529 25/04/10,15:31:03,18,08,1, 12.0,1,1, 3.762, 10489.950, 421.857, 52918.547 25/04/10,15:31:03,19,08,1, 12.0,1,1, 3.762, 10489.984, 421.865, 52918.565 25/04/10,15:31:04,00,08,1, 11.9,1,1, 3.763, 10489.976, 421.865, 52918.565 25/04/10,15:31:04,01,08,1, 11.9,1,1, 3.763, 10489.970, 421.863, 52918.544 25/04/10,15:31:04,02,08,1, 11.9,1,1, 3.763, 10490.005, 421.857, 52918.544 25/04/10,15:31:04,03,08,1, 11.9,1,1, 3.763, 10489.978, 421.839, 52918.523 25/04/10,15:31:04,04,08,1, 11.9,1,1, 3.763, 10489.976, 421.868, 52918.569 25/04/10,15:31:04,05,08,1, 11.9,1,1, 3.763, 10489.996, 421.888, 52918.570 25/04/10,15:31:04,06,08,1, 11.9,1,1, 3.763, 10489.965, 421.871, 52918.418 25/04/10,15:31:04,07,08,1, 11.9,1,1, 3.763, 10490.000, 421.868, 52918.632 25/04/10,15:31:04,08,08,1, 11.9,1,1, 3.763, 10490.009, 421.880, 52918.535 25/04/10,15:31:04,09,08,1, 11.9,1,1, 3.763, 10490.009, 421.864, 52918.567 25/04/10,15:31:04,10,08,1, 11.9,1,1, 3.763, 10489.984, 421.846, 52918.518 25/04/10,15:31:04,11,08,1, 11.9,1,1, 3.763, 10489.988, 421.846, 52918.536 25/04/10,15:31:04,12,08,1, 11.9,1,1, 3.763, 10489.987, 421.867, 52918.521 25/04/10,15:31:04,13,08,1, 11.9,1,1, 3.763, 10489.987, 421.891, 52918.529 25/04/10,15:31:04,14,08,1, 11.9,1,1, 3.763, 10489.993, 421.880, 52918.544 25/04/10,15:31:04,15,08,1, 11.9,1,1, 3.763, 10489.989, 421.872, 52918.533 25/04/10,15:31:04,16,08,1, 11.9,1,1, 3.763, 10490.004, 421.876, 52918.542 25/04/10,15:31:04,17,08,1, 11.9,1,1, 3.763, 10490.016, 421.897, 52918.548 25/04/10,15:31:04,18,08,1, 11.9,1,1, 3.763, 10490.016, 421.848, 52918.571 25/04/10,15:31:04,19,08,1, 11.9,1,1, 3.763, 10489.997, 421.868, 52918.532 25/04/10,15:31:05,00,08,1, 11.9,1,1, 3.763, 10489.993, 421.868, 52918.532 25/04/10,15:31:05,01,08,1, 11.9,1,1, 3.763, 10490.018, 421.859, 52918.524 25/04/10,15:31:05,02,08,1, 11.9,1,1, 3.763, 10489.996, 421.876, 52918.537 25/04/10,15:31:05,03,08,1, 11.9,1,1, 3.763, 10490.011, 421.882, 52918.519 25/04/10,15:31:05,04,08,1, 11.9,1,1, 3.763, 10490.013, 421.891, 52918.531 25/04/10,15:31:05,05,08,1, 11.9,1,1, 3.763, 10489.999, 421.883, 52918.530 25/04/10,15:31:05,06,08,1, 11.9,1,1, 3.763, 10490.026, 421.897, 52918.530 25/04/10,15:31:05,07,08,1, 11.9,1,1, 3.763, 10490.010, 421.843, 52918.515 25/04/10,15:31:05,08,08,1, 11.9,1,1, 3.763, 10490.029, 421.858, 52918.533 25/04/10,15:31:05,09,08,1, 11.9,1,1, 3.763, 10490.010, 421.858, 52918.559 25/04/10,15:31:05,10,08,1, 11.9,1,1, 3.763, 10490.025, 421.862, 52918.509 25/04/10,15:31:05,11,08,1, 11.9,1,1, 3.763, 10490.033, 421.899, 52918.573 25/04/10,15:31:05,12,08,1, 11.9,1,1, 3.763, 10490.028, 421.880, 52918.538 25/04/10,15:31:05,13,08,1, 11.9,1,1, 3.763, 10490.033, 421.868, 52918.549 25/04/10,15:31:05,14,08,1, 11.9,1,1, 3.763, 10490.015, 421.855, 52918.489 25/04/10,15:31:05,15,08,1, 11.9,1,1, 3.763, 10490.032, 421.861, 52918.516 25/04/10,15:31:05,16,08,1, 11.9,1,1, 3.763, 10490.026, 421.864, 52918.513 25/04/10,15:31:05,17,08,1, 11.9,1,1, 3.763, 10490.020, 421.852, 52918.511 25/04/10,15:31:05,18,08,1, 11.9,1,1, 3.763, 10490.044, 421.876, 52918.513 25/04/10,15:31:05,19,08,1, 11.9,1,1, 3.763, 10490.009, 421.872, 52918.498 25/04/10,15:31:06,00,08,1, 11.9,1,1, 3.766, 10490.001, 421.872, 52918.498 25/04/10,15:31:06,01,08,1, 11.9,1,1, 3.766, 10490.028, 421.891, 52918.541 25/04/10,15:31:06,02,08,1, 11.9,1,1, 3.766, 10490.020, 421.875, 52918.515 25/04/10,15:31:06,03,08,1, 11.9,1,1, 3.766, 10490.020, 421.858, 52918.501 25/04/10,15:31:06,04,08,1, 11.9,1,1, 3.766, 10490.020, 421.879, 52918.535 25/04/10,15:31:06,05,08,1, 11.9,1,1, 3.766, 10490.016, 421.883, 52918.533 25/04/10,15:31:06,06,08,1, 11.9,1,1, 3.766, 10490.018, 421.869, 52918.555 25/04/10,15:31:06,07,08,1, 11.9,1,1, 3.766, 10490.040, 421.875, 52918.551 25/04/10,15:31:06,08,08,1, 11.9,1,1, 3.766, 10490.020, 421.873, 52918.514 25/04/10,15:31:06,09,08,1, 11.9,1,1, 3.766, 10490.046, 421.889, 52918.522 25/04/10,15:31:06,10,08,1, 11.9,1,1, 3.766, 10490.048, 421.891, 52918.549 25/04/10,15:31:06,11,08,1, 11.9,1,1, 3.766, 10490.045, 421.870, 52918.522 25/04/10,15:31:06,12,08,1, 11.9,1,1, 3.766, 10490.028, 421.879, 52918.494 25/04/10,15:31:06,13,08,1, 11.9,1,1, 3.766, 10490.029, 421.881, 52918.510 25/04/10,15:31:06,14,08,1, 11.9,1,1, 3.766, 10490.044, 421.883, 52918.485 25/04/10,15:31:06,15,08,1, 11.9,1,1, 3.766, 10490.053, 421.883, 52918.519 25/04/10,15:31:06,16,08,1, 11.9,1,1, 3.766, 10490.031, 421.871, 52918.474 25/04/10,15:31:06,17,08,1, 11.9,1,1, 3.766, 10490.044, 421.888, 52918.523 25/04/10,15:31:06,18,08,1, 11.9,1,1, 3.766, 10490.041, 421.883, 52918.482 25/04/10,15:31:06,19,08,1, 11.9,1,1, 3.766, 10490.033, 421.877, 52918.506 25/04/10,15:31:07,00,08,1, 11.9,1,1, 3.760, 10490.026, 421.877, 52918.506 25/04/10,15:31:07,01,08,1, 11.9,1,1, 3.760, 10490.042, 421.879, 52918.487 25/04/10,15:31:07,02,08,1, 11.9,1,1, 3.760, 10490.038, 421.873, 52918.447 25/04/10,15:31:07,03,08,1, 11.9,1,1, 3.760, 10490.061, 421.842, 52918.524 25/04/10,15:31:07,04,08,1, 11.9,1,1, 3.760, 10490.057, 421.863, 52918.536 25/04/10,15:31:07,05,08,1, 11.9,1,1, 3.760, 10490.057, 421.887, 52918.532 25/04/10,15:31:07,06,08,1, 11.9,1,1, 3.760, 10490.053, 421.878, 52918.486 25/04/10,15:31:07,07,08,1, 11.9,1,1, 3.760, 10490.071, 421.896, 52918.503 25/04/10,15:31:07,08,08,1, 11.9,1,1, 3.760, 10490.054, 421.893, 52918.523 25/04/10,15:31:07,09,08,1, 11.9,1,1, 3.760, 10490.049, 421.823, 52918.471 25/04/10,15:31:07,10,08,1, 11.9,1,1, 3.760, 10490.038, 421.859, 52918.448 25/04/10,15:31:07,11,08,1, 11.9,1,1, 3.760, 10490.054, 421.863, 52918.438 25/04/10,15:31:07,12,08,1, 11.9,1,1, 3.760, 10490.047, 421.884, 52918.450 25/04/10,15:31:07,13,08,1, 11.9,1,1, 3.760, 10490.069, 421.901, 52918.496 25/04/10,15:31:07,14,08,1, 11.9,1,1, 3.760, 10490.046, 421.891, 52918.479 25/04/10,15:31:07,15,08,1, 11.9,1,1, 3.760, 10490.033, 421.865, 52918.398 25/04/10,15:31:07,16,08,1, 11.9,1,1, 3.760, 10490.071, 421.889, 52918.461 25/04/10,15:31:07,17,08,1, 11.9,1,1, 3.760, 10490.073, 421.879, 52918.437 25/04/10,15:31:07,18,08,1, 11.9,1,1, 3.760, 10490.065, 421.861, 52918.441 25/04/10,15:31:07,19,08,1, 11.9,1,1, 3.760, 10490.064, 421.862, 52918.477 25/04/10,15:31:08,00,08,1, 11.9,1,1, 3.761, 10490.060, 421.862, 52918.477 25/04/10,15:31:08,01,08,1, 11.9,1,1, 3.761, 10490.062, 421.879, 52918.489 25/04/10,15:31:08,02,08,1, 11.9,1,1, 3.761, 10490.081, 421.867, 52918.471 25/04/10,15:31:08,03,08,1, 11.9,1,1, 3.761, 10490.080, 421.876, 52918.504 25/04/10,15:31:08,04,08,1, 11.9,1,1, 3.761, 10490.093, 421.889, 52918.470 25/04/10,15:31:08,05,08,1, 11.9,1,1, 3.761, 10490.075, 421.914, 52918.445 25/04/10,15:31:08,06,08,1, 11.9,1,1, 3.761, 10490.055, 421.885, 52918.452 25/04/10,15:31:08,07,08,1, 11.9,1,1, 3.761, 10490.060, 421.891, 52918.434 25/04/10,15:31:08,08,08,1, 11.9,1,1, 3.761, 10490.066, 421.877, 52918.442 25/04/10,15:31:08,09,08,1, 11.9,1,1, 3.761, 10490.073, 421.883, 52918.453 25/04/10,15:31:08,10,08,1, 11.9,1,1, 3.761, 10490.093, 421.907, 52918.481 25/04/10,15:31:08,11,08,1, 11.9,1,1, 3.761, 10490.092, 421.898, 52918.473 25/04/10,15:31:08,12,08,1, 11.9,1,1, 3.761, 10490.066, 421.887, 52918.469 25/04/10,15:31:08,13,08,1, 11.9,1,1, 3.761, 10490.083, 421.903, 52918.505 25/04/10,15:31:08,14,08,1, 11.9,1,1, 3.761, 10490.061, 421.905, 52918.508 25/04/10,15:31:08,15,08,1, 11.9,1,1, 3.761, 10490.071, 421.883, 52918.423 25/04/10,15:31:08,16,08,1, 11.9,1,1, 3.761, 10490.094, 421.885, 52918.458 25/04/10,15:31:08,17,08,1, 11.9,1,1, 3.761, 10490.078, 421.898, 52918.481 25/04/10,15:31:08,18,08,1, 11.9,1,1, 3.761, 10490.077, 421.868, 52918.429 25/04/10,15:31:08,19,08,1, 11.9,1,1, 3.761, 10490.094, 421.874, 52918.428 25/04/10,15:31:09,00,07,1, 12.0,1,1, 3.763, 10490.093, 421.874, 52918.428 25/04/10,15:31:09,01,07,1, 12.0,1,1, 3.763, 10490.081, 421.914, 52918.487 25/04/10,15:31:09,02,07,1, 12.0,1,1, 3.763, 10490.114, 421.895, 52918.507 25/04/10,15:31:09,03,07,1, 12.0,1,1, 3.763, 10490.107, 421.883, 52918.471 25/04/10,15:31:09,04,07,1, 12.0,1,1, 3.763, 10490.080, 421.885, 52918.459 25/04/10,15:31:09,05,07,1, 12.0,1,1, 3.763, 10490.087, 421.866, 52918.487 25/04/10,15:31:09,06,07,1, 12.0,1,1, 3.763, 10490.083, 421.885, 52918.447 25/04/10,15:31:09,07,07,1, 12.0,1,1, 3.763, 10490.104, 421.875, 52918.478 25/04/10,15:31:09,08,07,1, 12.0,1,1, 3.763, 10490.128, 421.884, 52918.494 25/04/10,15:31:09,09,07,1, 12.0,1,1, 3.763, 10490.098, 421.888, 52918.472 25/04/10,15:31:09,10,07,1, 12.0,1,1, 3.763, 10490.107, 421.893, 52918.488 25/04/10,15:31:09,11,07,1, 12.0,1,1, 3.763, 10490.117, 421.863, 52918.466 25/04/10,15:31:09,12,07,1, 12.0,1,1, 3.763, 10490.113, 421.900, 52918.420 25/04/10,15:31:09,13,07,1, 12.0,1,1, 3.763, 10490.116, 421.875, 52918.447 25/04/10,15:31:09,14,07,1, 12.0,1,1, 3.763, 10490.105, 421.865, 52918.443 25/04/10,15:31:09,15,07,1, 12.0,1,1, 3.763, 10490.090, 421.873, 52918.445 25/04/10,15:31:09,16,07,1, 12.0,1,1, 3.763, 10490.124, 421.873, 52918.430 25/04/10,15:31:09,17,07,1, 12.0,1,1, 3.763, 10490.122, 421.896, 52918.472 25/04/10,15:31:09,18,07,1, 12.0,1,1, 3.763, 10490.125, 421.903, 52918.476 25/04/10,15:31:09,19,07,1, 12.0,1,1, 3.763, 10490.164, 421.885, 52918.508 25/04/10,15:31:10,00,08,1, 11.9,1,1, 3.764, 10490.160, 421.885, 52918.508 25/04/10,15:31:10,01,08,1, 11.9,1,1, 3.764, 10490.132, 421.880, 52918.462 25/04/10,15:31:10,02,08,1, 11.9,1,1, 3.764, 10490.126, 421.855, 52918.483 25/04/10,15:31:10,03,08,1, 11.9,1,1, 3.764, 10490.107, 421.884, 52918.445 25/04/10,15:31:10,04,08,1, 11.9,1,1, 3.764, 10490.127, 421.856, 52918.451 25/04/10,15:31:10,05,08,1, 11.9,1,1, 3.764, 10490.120, 421.896, 52918.465 25/04/10,15:31:10,06,08,1, 11.9,1,1, 3.764, 10490.131, 421.867, 52918.435 25/04/10,15:31:10,07,08,1, 11.9,1,1, 3.764, 10490.140, 421.909, 52918.467 25/04/10,15:31:10,08,08,1, 11.9,1,1, 3.764, 10490.116, 421.892, 52918.461 25/04/10,15:31:10,09,08,1, 11.9,1,1, 3.764, 10490.136, 421.896, 52918.473 25/04/10,15:31:10,10,08,1, 11.9,1,1, 3.764, 10490.147, 421.884, 52918.469 25/04/10,15:31:10,11,08,1, 11.9,1,1, 3.764, 10490.102, 421.883, 52918.433 25/04/10,15:31:10,12,08,1, 11.9,1,1, 3.764, 10490.116, 421.869, 52918.431 25/04/10,15:31:10,13,08,1, 11.9,1,1, 3.764, 10490.145, 421.878, 52918.427 25/04/10,15:31:10,14,08,1, 11.9,1,1, 3.764, 10490.147, 421.896, 52918.472 25/04/10,15:31:10,15,08,1, 11.9,1,1, 3.764, 10490.125, 421.896, 52918.451 25/04/10,15:31:10,16,08,1, 11.9,1,1, 3.764, 10490.147, 421.888, 52918.442 25/04/10,15:31:10,17,08,1, 11.9,1,1, 3.764, 10490.145, 421.895, 52918.413 25/04/10,15:31:10,18,08,1, 11.9,1,1, 3.764, 10490.133, 421.875, 52918.449 25/04/10,15:31:10,19,08,1, 11.9,1,1, 3.764, 10490.129, 421.889, 52918.432 25/04/10,15:31:11,00,08,1, 12.0,1,1, 3.763, 10490.127, 421.889, 52918.432 25/04/10,15:31:11,01,08,1, 12.0,1,1, 3.763, 10490.142, 421.876, 52918.414 25/04/10,15:31:11,02,08,1, 12.0,1,1, 3.763, 10490.152, 421.865, 52918.441 25/04/10,15:31:11,03,08,1, 12.0,1,1, 3.763, 10490.169, 421.881, 52918.447 25/04/10,15:31:11,04,08,1, 12.0,1,1, 3.763, 10490.152, 421.895, 52918.391 25/04/10,15:31:11,05,08,1, 12.0,1,1, 3.763, 10490.161, 421.913, 52918.438 25/04/10,15:31:11,06,08,1, 12.0,1,1, 3.763, 10490.137, 421.890, 52918.442 25/04/10,15:31:11,07,08,1, 12.0,1,1, 3.763, 10490.167, 421.867, 52918.431 25/04/10,15:31:11,08,08,1, 12.0,1,1, 3.763, 10490.155, 421.870, 52918.387 25/04/10,15:31:11,09,08,1, 12.0,1,1, 3.763, 10490.170, 421.876, 52918.427 25/04/10,15:31:11,10,08,1, 12.0,1,1, 3.763, 10490.158, 421.867, 52918.401 25/04/10,15:31:11,11,08,1, 12.0,1,1, 3.763, 10490.151, 421.882, 52918.438 25/04/10,15:31:11,12,08,1, 12.0,1,1, 3.763, 10490.155, 421.903, 52918.436 25/04/10,15:31:11,13,08,1, 12.0,1,1, 3.763, 10490.167, 421.904, 52918.439 25/04/10,15:31:11,14,08,1, 12.0,1,1, 3.763, 10490.156, 421.888, 52918.465 25/04/10,15:31:11,15,08,1, 12.0,1,1, 3.763, 10490.167, 421.918, 52918.461 25/04/10,15:31:11,16,08,1, 12.0,1,1, 3.763, 10490.156, 421.899, 52918.434 25/04/10,15:31:11,17,08,1, 12.0,1,1, 3.763, 10490.145, 421.876, 52918.411 25/04/10,15:31:11,18,08,1, 12.0,1,1, 3.763, 10490.154, 421.882, 52918.403 25/04/10,15:31:11,19,08,1, 12.0,1,1, 3.763, 10490.165, 421.883, 52918.415 25/04/10,15:31:12,00,09,1, 11.9,1,1, 3.765, 10490.160, 421.883, 52918.415 25/04/10,15:31:12,01,09,1, 11.9,1,1, 3.765, 10490.172, 421.902, 52918.427 25/04/10,15:31:12,02,09,1, 11.9,1,1, 3.765, 10490.174, 421.934, 52918.405 25/04/10,15:31:12,03,09,1, 11.9,1,1, 3.765, 10490.174, 421.901, 52918.438 25/04/10,15:31:12,04,09,1, 11.9,1,1, 3.765, 10490.191, 421.899, 52918.449 25/04/10,15:31:12,05,09,1, 11.9,1,1, 3.765, 10490.185, 421.905, 52918.412 25/04/10,15:31:12,06,09,1, 11.9,1,1, 3.765, 10490.161, 421.875, 52918.391 25/04/10,15:31:12,07,09,1, 11.9,1,1, 3.765, 10490.162, 421.866, 52918.404 25/04/10,15:31:12,08,09,1, 11.9,1,1, 3.765, 10490.197, 421.915, 52918.454 25/04/10,15:31:12,09,09,1, 11.9,1,1, 3.765, 10490.195, 421.914, 52918.416 25/04/10,15:31:12,10,09,1, 11.9,1,1, 3.765, 10490.222, 421.891, 52918.421 25/04/10,15:31:12,11,09,1, 11.9,1,1, 3.765, 10490.183, 421.907, 52918.490 25/04/10,15:31:12,12,09,1, 11.9,1,1, 3.765, 10490.189, 421.904, 52918.411 25/04/10,15:31:12,13,09,1, 11.9,1,1, 3.765, 10490.191, 421.907, 52918.405 25/04/10,15:31:12,14,09,1, 11.9,1,1, 3.765, 10490.197, 421.868, 52918.407 25/04/10,15:31:12,15,09,1, 11.9,1,1, 3.765, 10490.199, 421.871, 52918.419 25/04/10,15:31:12,16,09,1, 11.9,1,1, 3.765, 10490.180, 421.862, 52918.407 25/04/10,15:31:12,17,09,1, 11.9,1,1, 3.765, 10490.209, 421.885, 52918.402 25/04/10,15:31:12,18,09,1, 11.9,1,1, 3.765, 10490.200, 421.905, 52918.398 25/04/10,15:31:12,19,09,1, 11.9,1,1, 3.765, 10490.209, 421.901, 52918.433 25/04/10,15:31:13,00,08,1, 12.0,1,1, 3.761, 10490.202, 421.901, 52918.433 25/04/10,15:31:13,01,08,1, 12.0,1,1, 3.761, 10490.202, 421.888, 52918.384 25/04/10,15:31:13,02,08,1, 12.0,1,1, 3.761, 10490.219, 421.909, 52918.364 25/04/10,15:31:13,03,08,1, 12.0,1,1, 3.761, 10490.216, 421.879, 52918.384 25/04/10,15:31:13,04,08,1, 12.0,1,1, 3.761, 10490.227, 421.876, 52918.402 25/04/10,15:31:13,05,08,1, 12.0,1,1, 3.761, 10490.219, 421.865, 52918.401 25/04/10,15:31:13,06,08,1, 12.0,1,1, 3.761, 10490.220, 421.879, 52918.397 25/04/10,15:31:13,07,08,1, 12.0,1,1, 3.761, 10490.213, 421.903, 52918.393 25/04/10,15:31:13,08,08,1, 12.0,1,1, 3.761, 10490.224, 421.913, 52918.398 25/04/10,15:31:13,09,08,1, 12.0,1,1, 3.761, 10490.206, 421.876, 52918.366 25/04/10,15:31:13,10,08,1, 12.0,1,1, 3.761, 10490.208, 421.895, 52918.402 25/04/10,15:31:13,11,08,1, 12.0,1,1, 3.761, 10490.220, 421.898, 52918.408 25/04/10,15:31:13,12,08,1, 12.0,1,1, 3.761, 10490.240, 421.868, 52918.379 25/04/10,15:31:13,13,08,1, 12.0,1,1, 3.761, 10490.252, 421.866, 52918.335 25/04/10,15:31:13,14,08,1, 12.0,1,1, 3.761, 10490.222, 421.908, 52918.404 25/04/10,15:31:13,15,08,1, 12.0,1,1, 3.761, 10490.264, 421.907, 52918.407 25/04/10,15:31:13,16,08,1, 12.0,1,1, 3.761, 10490.218, 421.904, 52918.434 25/04/10,15:31:13,17,08,1, 12.0,1,1, 3.761, 10490.254, 421.914, 52918.443 25/04/10,15:31:13,18,08,1, 12.0,1,1, 3.761, 10490.270, 421.904, 52918.440 25/04/10,15:31:13,19,08,1, 12.0,1,1, 3.761, 10490.236, 421.881, 52918.389 25/04/10,15:31:14,00,08,1, 12.0,1,1, 3.762, 10490.235, 421.881, 52918.389 25/04/10,15:31:14,01,08,1, 12.0,1,1, 3.762, 10490.267, 421.884, 52918.389 25/04/10,15:31:14,02,08,1, 12.0,1,1, 3.762, 10490.248, 421.895, 52918.365 25/04/10,15:31:14,03,08,1, 12.0,1,1, 3.762, 10490.263, 421.870, 52918.430 25/04/10,15:31:14,04,08,1, 12.0,1,1, 3.762, 10490.254, 421.900, 52918.410 25/04/10,15:31:14,05,08,1, 12.0,1,1, 3.762, 10490.257, 421.904, 52918.384 25/04/10,15:31:14,06,08,1, 12.0,1,1, 3.762, 10490.260, 421.853, 52918.327 25/04/10,15:31:14,07,08,1, 12.0,1,1, 3.762, 10490.283, 421.888, 52918.357 25/04/10,15:31:14,08,08,1, 12.0,1,1, 3.762, 10490.288, 421.875, 52918.381 25/04/10,15:31:14,09,08,1, 12.0,1,1, 3.762, 10490.291, 421.859, 52918.403 25/04/10,15:31:14,10,08,1, 12.0,1,1, 3.762, 10490.287, 421.858, 52918.370 25/04/10,15:31:14,11,08,1, 12.0,1,1, 3.762, 10490.288, 421.927, 52918.430 25/04/10,15:31:14,12,08,1, 12.0,1,1, 3.762, 10490.267, 421.899, 52918.384 25/04/10,15:31:14,13,08,1, 12.0,1,1, 3.762, 10490.279, 421.904, 52918.325 25/04/10,15:31:14,14,08,1, 12.0,1,1, 3.762, 10490.297, 421.906, 52918.390 25/04/10,15:31:14,15,08,1, 12.0,1,1, 3.762, 10490.291, 421.907, 52918.385 25/04/10,15:31:14,16,08,1, 12.0,1,1, 3.762, 10490.289, 421.895, 52918.362 25/04/10,15:31:14,17,08,1, 12.0,1,1, 3.762, 10490.304, 421.860, 52918.355 25/04/10,15:31:14,18,08,1, 12.0,1,1, 3.762, 10490.287, 421.884, 52918.363 25/04/10,15:31:14,19,08,1, 12.0,1,1, 3.762, 10490.302, 421.890, 52918.345 25/04/10,15:31:15,00,08,1, 12.0,1,1, 3.763, 10490.294, 421.890, 52918.345 25/04/10,15:31:15,01,08,1, 12.0,1,1, 3.763, 10490.319, 421.911, 52918.377 25/04/10,15:31:15,02,08,1, 12.0,1,1, 3.763, 10490.290, 421.900, 52918.366 25/04/10,15:31:15,03,08,1, 12.0,1,1, 3.763, 10490.326, 421.889, 52918.370 25/04/10,15:31:15,04,08,1, 12.0,1,1, 3.763, 10490.310, 421.877, 52918.359 25/04/10,15:31:15,05,08,1, 12.0,1,1, 3.763, 10490.306, 421.881, 52918.378 25/04/10,15:31:15,06,08,1, 12.0,1,1, 3.763, 10490.305, 421.878, 52918.337 25/04/10,15:31:15,07,08,1, 12.0,1,1, 3.763, 10490.332, 421.882, 52918.367 25/04/10,15:31:15,08,08,1, 12.0,1,1, 3.763, 10490.318, 421.881, 52918.377 25/04/10,15:31:15,09,08,1, 12.0,1,1, 3.763, 10490.317, 421.886, 52918.373 25/04/10,15:31:15,10,08,1, 12.0,1,1, 3.763, 10490.311, 421.917, 52918.368 25/04/10,15:31:15,11,08,1, 12.0,1,1, 3.763, 10490.317, 421.898, 52918.356 25/04/10,15:31:15,12,08,1, 12.0,1,1, 3.763, 10490.317, 421.899, 52918.347 25/04/10,15:31:15,13,08,1, 12.0,1,1, 3.763, 10490.313, 421.884, 52918.353 25/04/10,15:31:15,14,08,1, 12.0,1,1, 3.763, 10490.308, 421.884, 52918.358 25/04/10,15:31:15,15,08,1, 12.0,1,1, 3.763, 10490.324, 421.874, 52918.351 25/04/10,15:31:15,16,08,1, 12.0,1,1, 3.763, 10490.320, 421.912, 52918.362 25/04/10,15:31:15,17,08,1, 12.0,1,1, 3.763, 10490.336, 421.909, 52918.346 25/04/10,15:31:15,18,08,1, 12.0,1,1, 3.763, 10490.322, 421.900, 52918.363 25/04/10,15:31:15,19,08,1, 12.0,1,1, 3.763, 10490.349, 421.892, 52918.357 25/04/10,15:31:16,00,08,1, 12.0,1,1, 3.762, 10490.344, 421.892, 52918.357 25/04/10,15:31:16,01,08,1, 12.0,1,1, 3.762, 10490.343, 421.882, 52918.366 25/04/10,15:31:16,02,08,1, 12.0,1,1, 3.762, 10490.331, 421.871, 52918.366 25/04/10,15:31:16,03,08,1, 12.0,1,1, 3.762, 10490.319, 421.883, 52918.324 25/04/10,15:31:16,04,08,1, 12.0,1,1, 3.762, 10490.331, 421.890, 52918.353 25/04/10,15:31:16,05,08,1, 12.0,1,1, 3.762, 10490.359, 421.877, 52918.355 25/04/10,15:31:16,06,08,1, 12.0,1,1, 3.762, 10490.363, 421.867, 52918.346 25/04/10,15:31:16,07,08,1, 12.0,1,1, 3.762, 10490.361, 421.915, 52918.349 25/04/10,15:31:16,08,08,1, 12.0,1,1, 3.762, 10490.361, 421.913, 52918.353 25/04/10,15:31:16,09,08,1, 12.0,1,1, 3.762, 10490.344, 421.882, 52918.345 25/04/10,15:31:16,10,08,1, 12.0,1,1, 3.762, 10490.358, 421.870, 52918.363 25/04/10,15:31:16,11,08,1, 12.0,1,1, 3.762, 10490.360, 421.879, 52918.320 25/04/10,15:31:16,12,08,1, 12.0,1,1, 3.762, 10490.345, 421.881, 52918.356 25/04/10,15:31:16,13,08,1, 12.0,1,1, 3.762, 10490.366, 421.864, 52918.341 25/04/10,15:31:16,14,08,1, 12.0,1,1, 3.762, 10490.380, 421.894, 52918.350 25/04/10,15:31:16,15,08,1, 12.0,1,1, 3.762, 10490.356, 421.872, 52918.328 25/04/10,15:31:16,16,08,1, 12.0,1,1, 3.762, 10490.369, 421.881, 52918.354 25/04/10,15:31:16,17,08,1, 12.0,1,1, 3.762, 10490.385, 421.893, 52918.302 25/04/10,15:31:16,18,08,1, 12.0,1,1, 3.762, 10490.372, 421.876, 52918.321 25/04/10,15:31:16,19,08,1, 12.0,1,1, 3.762, 10490.383, 421.856, 52918.297 25/04/10,15:31:17,00,09,1, 11.9,1,1, 3.764, 10490.377, 421.856, 52918.297 25/04/10,15:31:17,01,09,1, 11.9,1,1, 3.764, 10490.387, 421.848, 52918.329 25/04/10,15:31:17,02,09,1, 11.9,1,1, 3.764, 10490.383, 421.849, 52918.329 25/04/10,15:31:17,03,09,1, 11.9,1,1, 3.764, 10490.389, 421.854, 52918.308 25/04/10,15:31:17,04,09,1, 11.9,1,1, 3.764, 10490.390, 421.872, 52918.306 25/04/10,15:31:17,05,09,1, 11.9,1,1, 3.764, 10490.360, 421.864, 52918.293 25/04/10,15:31:17,06,09,1, 11.9,1,1, 3.764, 10490.396, 421.870, 52918.322 25/04/10,15:31:17,07,09,1, 11.9,1,1, 3.764, 10490.386, 421.877, 52918.315 25/04/10,15:31:17,08,09,1, 11.9,1,1, 3.764, 10490.384, 421.829, 52918.256 25/04/10,15:31:17,09,09,1, 11.9,1,1, 3.764, 10490.388, 421.865, 52918.255 25/04/10,15:31:17,10,09,1, 11.9,1,1, 3.764, 10490.394, 421.872, 52918.310 25/04/10,15:31:17,11,09,1, 11.9,1,1, 3.764, 10490.382, 421.851, 52918.308 25/04/10,15:31:17,12,09,1, 11.9,1,1, 3.764, 10490.397, 421.859, 52918.310 25/04/10,15:31:17,13,09,1, 11.9,1,1, 3.764, 10490.411, 421.872, 52918.334 25/04/10,15:31:17,14,09,1, 11.9,1,1, 3.764, 10490.411, 421.882, 52918.325 25/04/10,15:31:17,15,09,1, 11.9,1,1, 3.764, 10490.392, 421.868, 52918.303 25/04/10,15:31:17,16,09,1, 11.9,1,1, 3.764, 10490.422, 421.853, 52918.292 25/04/10,15:31:17,17,09,1, 11.9,1,1, 3.764, 10490.409, 421.876, 52918.300 25/04/10,15:31:17,18,09,1, 11.9,1,1, 3.764, 10490.433, 421.833, 52918.285 25/04/10,15:31:17,19,09,1, 11.9,1,1, 3.764, 10490.409, 421.850, 52918.407 25/04/10,15:31:18,00,09,1, 11.9,1,1, 3.761, 10490.402, 421.850, 52918.407 25/04/10,15:31:18,01,09,1, 11.9,1,1, 3.761, 10490.436, 421.859, 52918.246 25/04/10,15:31:18,02,09,1, 11.9,1,1, 3.761, 10490.436, 421.876, 52918.277 25/04/10,15:31:18,03,09,1, 11.9,1,1, 3.761, 10490.444, 421.855, 52918.315 25/04/10,15:31:18,04,09,1, 11.9,1,1, 3.761, 10490.408, 421.865, 52918.348 25/04/10,15:31:18,05,09,1, 11.9,1,1, 3.761, 10490.423, 421.836, 52918.311 25/04/10,15:31:18,06,09,1, 11.9,1,1, 3.761, 10490.393, 421.842, 52918.344 25/04/10,15:31:18,07,09,1, 11.9,1,1, 3.761, 10490.426, 421.841, 52918.325 25/04/10,15:31:18,08,09,1, 11.9,1,1, 3.761, 10490.451, 421.851, 52918.318 25/04/10,15:31:18,09,09,1, 11.9,1,1, 3.761, 10490.456, 421.852, 52918.310 25/04/10,15:31:18,10,09,1, 11.9,1,1, 3.761, 10490.469, 421.867, 52918.315 25/04/10,15:31:18,11,09,1, 11.9,1,1, 3.761, 10490.438, 421.871, 52918.304 25/04/10,15:31:18,12,09,1, 11.9,1,1, 3.761, 10490.428, 421.859, 52918.278 25/04/10,15:31:18,13,09,1, 11.9,1,1, 3.761, 10490.450, 421.840, 52918.287 25/04/10,15:31:18,14,09,1, 11.9,1,1, 3.761, 10490.454, 421.850, 52918.292 25/04/10,15:31:18,15,09,1, 11.9,1,1, 3.761, 10490.441, 421.824, 52918.315 25/04/10,15:31:18,16,09,1, 11.9,1,1, 3.761, 10490.461, 421.853, 52918.307 25/04/10,15:31:18,17,09,1, 11.9,1,1, 3.761, 10490.468, 421.855, 52918.294 25/04/10,15:31:18,18,09,1, 11.9,1,1, 3.761, 10490.469, 421.850, 52918.324 25/04/10,15:31:18,19,09,1, 11.9,1,1, 3.761, 10490.472, 421.846, 52918.287 25/04/10,15:31:19,00,09,1, 11.9,1,1, 3.760, 10490.469, 421.846, 52918.287 25/04/10,15:31:19,01,09,1, 11.9,1,1, 3.760, 10490.460, 421.836, 52918.269 25/04/10,15:31:19,02,09,1, 11.9,1,1, 3.760, 10490.456, 421.828, 52918.264 25/04/10,15:31:19,03,09,1, 11.9,1,1, 3.760, 10490.477, 421.858, 52918.276 25/04/10,15:31:19,04,09,1, 11.9,1,1, 3.760, 10490.456, 421.831, 52918.271 25/04/10,15:31:19,05,09,1, 11.9,1,1, 3.760, 10490.463, 421.832, 52918.282 25/04/10,15:31:19,06,09,1, 11.9,1,1, 3.760, 10490.465, 421.867, 52918.285 25/04/10,15:31:19,07,09,1, 11.9,1,1, 3.760, 10490.488, 421.854, 52918.258 25/04/10,15:31:19,08,09,1, 11.9,1,1, 3.760, 10490.486, 421.857, 52918.277 25/04/10,15:31:19,09,09,1, 11.9,1,1, 3.760, 10490.478, 421.860, 52918.286 25/04/10,15:31:19,10,09,1, 11.9,1,1, 3.760, 10490.490, 421.833, 52918.256 25/04/10,15:31:19,11,09,1, 11.9,1,1, 3.760, 10490.484, 421.811, 52918.238 25/04/10,15:31:19,12,09,1, 11.9,1,1, 3.760, 10490.494, 421.850, 52918.242 25/04/10,15:31:19,13,09,1, 11.9,1,1, 3.760, 10490.497, 421.827, 52918.251 25/04/10,15:31:19,14,09,1, 11.9,1,1, 3.760, 10490.490, 421.831, 52918.231 25/04/10,15:31:19,15,09,1, 11.9,1,1, 3.760, 10490.537, 421.837, 52918.010 25/04/10,15:31:19,16,09,1, 11.9,1,1, 3.760, 10490.501, 421.843, 52918.274 25/04/10,15:31:19,17,09,1, 11.9,1,1, 3.760, 10490.491, 421.875, 52918.258 25/04/10,15:31:19,18,09,1, 11.9,1,1, 3.760, 10490.489, 421.844, 52918.273 25/04/10,15:31:19,19,09,1, 11.9,1,1, 3.760, 10490.499, 421.854, 52918.237 25/04/10,15:31:20,00,09,1, 12.0,1,1, 3.761, 10490.494, 421.854, 52918.237 25/04/10,15:31:20,01,09,1, 12.0,1,1, 3.761, 10490.513, 421.811, 52918.254 25/04/10,15:31:20,02,09,1, 12.0,1,1, 3.761, 10490.512, 421.817, 52918.247 25/04/10,15:31:20,03,09,1, 12.0,1,1, 3.761, 10490.528, 421.833, 52918.293 25/04/10,15:31:20,04,09,1, 12.0,1,1, 3.761, 10490.507, 421.820, 52918.260 25/04/10,15:31:20,05,09,1, 12.0,1,1, 3.761, 10490.512, 421.846, 52918.264 25/04/10,15:31:20,06,09,1, 12.0,1,1, 3.761, 10490.510, 421.838, 52918.285 25/04/10,15:31:20,07,09,1, 12.0,1,1, 3.761, 10490.502, 421.838, 52918.262 25/04/10,15:31:20,08,09,1, 12.0,1,1, 3.761, 10490.499, 421.815, 52918.257 25/04/10,15:31:20,09,09,1, 12.0,1,1, 3.761, 10490.530, 421.840, 52918.276 25/04/10,15:31:20,10,09,1, 12.0,1,1, 3.761, 10490.516, 421.797, 52918.228 25/04/10,15:31:20,11,09,1, 12.0,1,1, 3.761, 10490.535, 421.833, 52918.207 25/04/10,15:31:20,12,09,1, 12.0,1,1, 3.761, 10490.535, 421.816, 52918.253 25/04/10,15:31:20,13,09,1, 12.0,1,1, 3.761, 10490.529, 421.845, 52918.237 25/04/10,15:31:20,14,09,1, 12.0,1,1, 3.761, 10490.546, 421.809, 52918.256 25/04/10,15:31:20,15,09,1, 12.0,1,1, 3.761, 10490.520, 421.828, 52918.253 25/04/10,15:31:20,16,09,1, 12.0,1,1, 3.761, 10490.548, 421.800, 52918.259 25/04/10,15:31:20,17,09,1, 12.0,1,1, 3.761, 10490.544, 421.819, 52918.212 25/04/10,15:31:20,18,09,1, 12.0,1,1, 3.761, 10490.553, 421.791, 52918.218 25/04/10,15:31:20,19,09,1, 12.0,1,1, 3.761, 10490.560, 421.833, 52918.258 25/04/10,15:31:21,00,09,1, 11.9,1,1, 3.763, 10490.552, 421.833, 52918.258 25/04/10,15:31:21,01,09,1, 11.9,1,1, 3.763, 10490.543, 421.818, 52918.211 25/04/10,15:31:21,02,09,1, 11.9,1,1, 3.763, 10490.524, 421.841, 52918.301 25/04/10,15:31:21,03,09,1, 11.9,1,1, 3.763, 10490.552, 421.828, 52918.292 25/04/10,15:31:21,04,09,1, 11.9,1,1, 3.763, 10490.499, 421.829, 52918.070 25/04/10,15:31:21,05,09,1, 11.9,1,1, 3.763, 10490.577, 421.803, 52918.233 25/04/10,15:31:21,06,09,1, 11.9,1,1, 3.763, 10490.542, 421.804, 52918.167 25/04/10,15:31:21,07,09,1, 11.9,1,1, 3.763, 10490.561, 421.802, 52918.169 25/04/10,15:31:21,08,09,1, 11.9,1,1, 3.763, 10490.568, 421.792, 52918.212 25/04/10,15:31:21,09,09,1, 11.9,1,1, 3.763, 10490.565, 421.811, 52918.236 25/04/10,15:31:21,10,09,1, 11.9,1,1, 3.763, 10490.546, 421.810, 52918.192 25/04/10,15:31:21,11,09,1, 11.9,1,1, 3.763, 10490.571, 421.824, 52918.185 25/04/10,15:31:21,12,09,1, 11.9,1,1, 3.763, 10490.588, 421.816, 52918.236 25/04/10,15:31:21,13,09,1, 11.9,1,1, 3.763, 10490.578, 421.786, 52918.202 25/04/10,15:31:21,14,09,1, 11.9,1,1, 3.763, 10490.580, 421.762, 52918.198 25/04/10,15:31:21,15,09,1, 11.9,1,1, 3.763, 10490.579, 421.788, 52918.139 25/04/10,15:31:21,16,09,1, 11.9,1,1, 3.763, 10490.590, 421.795, 52918.191 25/04/10,15:31:21,17,09,1, 11.9,1,1, 3.763, 10490.555, 421.794, 52918.222 25/04/10,15:31:21,18,09,1, 11.9,1,1, 3.763, 10490.595, 421.794, 52918.203 25/04/10,15:31:21,19,09,1, 11.9,1,1, 3.763, 10490.591, 421.830, 52918.196 25/04/10,15:31:22,00,09,1, 11.9,1,1, 3.761, 10490.586, 421.830, 52918.196 25/04/10,15:31:22,01,09,1, 11.9,1,1, 3.761, 10490.597, 421.799, 52918.234 25/04/10,15:31:22,02,09,1, 11.9,1,1, 3.761, 10490.589, 421.831, 52918.237 25/04/10,15:31:22,03,09,1, 11.9,1,1, 3.761, 10490.597, 421.789, 52918.193 25/04/10,15:31:22,04,09,1, 11.9,1,1, 3.761, 10490.605, 421.802, 52918.240 25/04/10,15:31:22,05,09,1, 11.9,1,1, 3.761, 10490.608, 421.786, 52918.203 25/04/10,15:31:22,06,09,1, 11.9,1,1, 3.761, 10490.611, 421.770, 52918.254 25/04/10,15:31:22,07,09,1, 11.9,1,1, 3.761, 10490.594, 421.813, 52918.213 25/04/10,15:31:22,08,09,1, 11.9,1,1, 3.761, 10490.594, 421.796, 52918.241 25/04/10,15:31:22,09,09,1, 11.9,1,1, 3.761, 10490.617, 421.800, 52918.209 25/04/10,15:31:22,10,09,1, 11.9,1,1, 3.761, 10490.624, 421.793, 52918.197 25/04/10,15:31:22,11,09,1, 11.9,1,1, 3.761, 10490.611, 421.801, 52918.180 25/04/10,15:31:22,12,09,1, 11.9,1,1, 3.761, 10490.609, 421.749, 52918.175 25/04/10,15:31:22,13,09,1, 11.9,1,1, 3.761, 10490.632, 421.778, 52918.152 25/04/10,15:31:22,14,09,1, 11.9,1,1, 3.761, 10490.648, 421.777, 52917.993 25/04/10,15:31:22,15,09,1, 11.9,1,1, 3.761, 10490.641, 421.790, 52918.099 25/04/10,15:31:22,16,09,1, 11.9,1,1, 3.761, 10490.636, 421.807, 52918.126 25/04/10,15:31:22,17,09,1, 11.9,1,1, 3.761, 10490.645, 421.788, 52918.157 25/04/10,15:31:22,18,09,1, 11.9,1,1, 3.761, 10490.652, 421.797, 52918.195 25/04/10,15:31:22,19,09,1, 11.9,1,1, 3.761, 10490.654, 421.784, 52918.205 25/04/10,15:31:23,00,08,1, 11.9,1,1, 3.763, 10490.652, 421.784, 52918.205 25/04/10,15:31:23,01,08,1, 11.9,1,1, 3.763, 10490.640, 421.793, 52918.148 25/04/10,15:31:23,02,08,1, 11.9,1,1, 3.763, 10490.641, 421.768, 52918.159 25/04/10,15:31:23,03,08,1, 11.9,1,1, 3.763, 10490.637, 421.765, 52918.171 25/04/10,15:31:23,04,08,1, 11.9,1,1, 3.763, 10490.656, 421.812, 52918.185 25/04/10,15:31:23,05,08,1, 11.9,1,1, 3.763, 10490.667, 421.803, 52918.201 25/04/10,15:31:23,06,08,1, 11.9,1,1, 3.763, 10490.637, 421.777, 52918.196 25/04/10,15:31:23,07,08,1, 11.9,1,1, 3.763, 10490.657, 421.795, 52918.188 25/04/10,15:31:23,08,08,1, 11.9,1,1, 3.763, 10490.668, 421.779, 52918.212 25/04/10,15:31:23,09,08,1, 11.9,1,1, 3.763, 10490.641, 421.753, 52918.168 25/04/10,15:31:23,10,08,1, 11.9,1,1, 3.763, 10490.668, 421.774, 52918.155 25/04/10,15:31:23,11,08,1, 11.9,1,1, 3.763, 10490.655, 421.759, 52918.062 25/04/10,15:31:23,12,08,1, 11.9,1,1, 3.763, 10490.690, 421.768, 52918.159 25/04/10,15:31:23,13,08,1, 11.9,1,1, 3.763, 10490.696, 421.788, 52918.162 25/04/10,15:31:23,14,08,1, 11.9,1,1, 3.763, 10490.674, 421.789, 52918.192 25/04/10,15:31:23,15,08,1, 11.9,1,1, 3.763, 10490.699, 421.792, 52918.205 25/04/10,15:31:23,16,08,1, 11.9,1,1, 3.763, 10490.700, 421.805, 52918.160 25/04/10,15:31:23,17,08,1, 11.9,1,1, 3.763, 10490.693, 421.789, 52918.176 25/04/10,15:31:23,18,08,1, 11.9,1,1, 3.763, 10490.695, 421.759, 52918.169 25/04/10,15:31:23,19,08,1, 11.9,1,1, 3.763, 10490.692, 421.774, 52918.156 25/04/10,15:31:24,00,08,1, 11.9,1,1, 3.764, 10490.686, 421.774, 52918.156 25/04/10,15:31:24,01,08,1, 11.9,1,1, 3.764, 10490.709, 421.777, 52918.181 25/04/10,15:31:24,02,08,1, 11.9,1,1, 3.764, 10490.714, 421.769, 52918.177 25/04/10,15:31:24,03,08,1, 11.9,1,1, 3.764, 10490.707, 421.775, 52918.173 25/04/10,15:31:24,04,08,1, 11.9,1,1, 3.764, 10490.732, 421.816, 52918.180 25/04/10,15:31:24,05,08,1, 11.9,1,1, 3.764, 10490.720, 421.785, 52918.152 25/04/10,15:31:24,06,08,1, 11.9,1,1, 3.764, 10490.690, 421.781, 52918.131 25/04/10,15:31:24,07,08,1, 11.9,1,1, 3.764, 10490.728, 421.758, 52918.147 25/04/10,15:31:24,08,08,1, 11.9,1,1, 3.764, 10490.716, 421.765, 52918.108 25/04/10,15:31:24,09,08,1, 11.9,1,1, 3.764, 10490.726, 421.737, 52918.160 25/04/10,15:31:24,10,08,1, 11.9,1,1, 3.764, 10490.721, 421.778, 52918.138 25/04/10,15:31:24,11,08,1, 11.9,1,1, 3.764, 10490.737, 421.800, 52918.151 25/04/10,15:31:24,12,08,1, 11.9,1,1, 3.764, 10490.734, 421.770, 52918.155 25/04/10,15:31:24,13,08,1, 11.9,1,1, 3.764, 10490.742, 421.789, 52918.191 25/04/10,15:31:24,14,08,1, 11.9,1,1, 3.764, 10490.733, 421.761, 52918.166 25/04/10,15:31:24,15,08,1, 11.9,1,1, 3.764, 10490.733, 421.745, 52918.121 25/04/10,15:31:24,16,08,1, 11.9,1,1, 3.764, 10490.743, 421.768, 52918.114 25/04/10,15:31:24,17,08,1, 11.9,1,1, 3.764, 10490.722, 421.751, 52918.134 25/04/10,15:31:24,18,08,1, 11.9,1,1, 3.764, 10490.724, 421.709, 52918.113 25/04/10,15:31:24,19,08,1, 11.9,1,1, 3.764, 10490.749, 421.735, 52918.114 25/04/10,15:31:25,00,08,1, 11.9,1,1, 3.759, 10490.744, 421.735, 52918.114 25/04/10,15:31:25,01,08,1, 11.9,1,1, 3.759, 10490.753, 421.748, 52918.144 25/04/10,15:31:25,02,08,1, 11.9,1,1, 3.759, 10490.732, 421.747, 52918.129 25/04/10,15:31:25,03,08,1, 11.9,1,1, 3.759, 10490.756, 421.708, 52918.152 25/04/10,15:31:25,04,08,1, 11.9,1,1, 3.759, 10490.751, 421.728, 52918.115 25/04/10,15:31:25,05,08,1, 11.9,1,1, 3.759, 10490.739, 421.721, 52918.119 25/04/10,15:31:25,06,08,1, 11.9,1,1, 3.759, 10490.733, 421.738, 52918.098 25/04/10,15:31:25,07,08,1, 11.9,1,1, 3.759, 10490.732, 421.751, 52918.123 25/04/10,15:31:25,08,08,1, 11.9,1,1, 3.759, 10490.742, 421.747, 52918.126 25/04/10,15:31:25,09,08,1, 11.9,1,1, 3.759, 10490.771, 421.762, 52918.126 25/04/10,15:31:25,10,08,1, 11.9,1,1, 3.759, 10490.764, 421.759, 52918.113 25/04/10,15:31:25,11,08,1, 11.9,1,1, 3.759, 10490.770, 421.746, 52918.116 25/04/10,15:31:25,12,08,1, 11.9,1,1, 3.759, 10490.771, 421.717, 52918.094 25/04/10,15:31:25,13,08,1, 11.9,1,1, 3.759, 10490.782, 421.738, 52918.101 25/04/10,15:31:25,14,08,1, 11.9,1,1, 3.759, 10490.768, 421.728, 52918.102 25/04/10,15:31:25,15,08,1, 11.9,1,1, 3.759, 10490.757, 421.731, 52918.100 25/04/10,15:31:25,16,08,1, 11.9,1,1, 3.759, 10490.766, 421.741, 52918.116 25/04/10,15:31:25,17,08,1, 11.9,1,1, 3.759, 10490.784, 421.733, 52918.116 25/04/10,15:31:25,18,08,1, 11.9,1,1, 3.759, 10490.794, 421.751, 52918.122 25/04/10,15:31:25,19,08,1, 11.9,1,1, 3.759, 10490.813, 421.742, 52918.121 25/04/10,15:31:26,00,07,1, 11.8,1,1, 3.763, 10490.811, 421.742, 52918.121 25/04/10,15:31:26,01,07,1, 11.8,1,1, 3.763, 10490.819, 421.720, 52918.044 25/04/10,15:31:26,02,07,1, 11.8,1,1, 3.763, 10490.806, 421.672, 52918.046 25/04/10,15:31:26,03,07,1, 11.8,1,1, 3.763, 10490.809, 421.709, 52918.058 25/04/10,15:31:26,04,07,1, 11.8,1,1, 3.763, 10490.815, 421.707, 52918.103 25/04/10,15:31:26,05,07,1, 11.8,1,1, 3.763, 10490.795, 421.713, 52918.093 25/04/10,15:31:26,06,07,1, 11.8,1,1, 3.763, 10490.793, 421.723, 52918.100 25/04/10,15:31:26,07,07,1, 11.8,1,1, 3.763, 10490.805, 421.724, 52918.106 25/04/10,15:31:26,08,07,1, 11.8,1,1, 3.763, 10490.817, 421.728, 52918.093 25/04/10,15:31:26,09,07,1, 11.8,1,1, 3.763, 10490.814, 421.714, 52918.075 25/04/10,15:31:26,10,07,1, 11.8,1,1, 3.763, 10490.814, 421.705, 52918.084 25/04/10,15:31:26,11,07,1, 11.8,1,1, 3.763, 10490.803, 421.691, 52918.065 25/04/10,15:31:26,12,07,1, 11.8,1,1, 3.763, 10490.812, 421.708, 52918.063 25/04/10,15:31:26,13,07,1, 11.8,1,1, 3.763, 10490.820, 421.718, 52918.090 25/04/10,15:31:26,14,07,1, 11.8,1,1, 3.763, 10490.836, 421.717, 52918.083 25/04/10,15:31:26,15,07,1, 11.8,1,1, 3.763, 10490.836, 421.708, 52918.065 25/04/10,15:31:26,16,07,1, 11.8,1,1, 3.763, 10490.841, 421.711, 52918.073 25/04/10,15:31:26,17,07,1, 11.8,1,1, 3.763, 10490.829, 421.709, 52918.038 25/04/10,15:31:26,18,07,1, 11.8,1,1, 3.763, 10490.846, 421.688, 52918.094 25/04/10,15:31:26,19,07,1, 11.8,1,1, 3.763, 10490.842, 421.712, 52918.068 25/04/10,15:31:27,00,07,1, 12.0,1,1, 3.764, 10490.836, 421.712, 52918.068 25/04/10,15:31:27,01,07,1, 12.0,1,1, 3.764, 10490.845, 421.703, 52918.067 25/04/10,15:31:27,02,07,1, 12.0,1,1, 3.764, 10490.851, 421.714, 52918.080 25/04/10,15:31:27,03,07,1, 12.0,1,1, 3.764, 10490.864, 421.702, 52918.045 25/04/10,15:31:27,04,07,1, 12.0,1,1, 3.764, 10490.846, 421.675, 52918.088 25/04/10,15:31:27,05,07,1, 12.0,1,1, 3.764, 10490.888, 421.704, 52918.088 25/04/10,15:31:27,06,07,1, 12.0,1,1, 3.764, 10490.867, 421.701, 52918.070 25/04/10,15:31:27,07,07,1, 12.0,1,1, 3.764, 10490.855, 421.681, 52918.065 25/04/10,15:31:27,08,07,1, 12.0,1,1, 3.764, 10490.880, 421.667, 52918.071 25/04/10,15:31:27,09,07,1, 12.0,1,1, 3.764, 10490.878, 421.691, 52918.047 25/04/10,15:31:27,10,07,1, 12.0,1,1, 3.764, 10490.864, 421.674, 52918.044 25/04/10,15:31:27,11,07,1, 12.0,1,1, 3.764, 10490.876, 421.690, 52918.062 25/04/10,15:31:27,12,07,1, 12.0,1,1, 3.764, 10490.891, 421.716, 52918.092 25/04/10,15:31:27,13,07,1, 12.0,1,1, 3.764, 10490.876, 421.698, 52918.101 25/04/10,15:31:27,14,07,1, 12.0,1,1, 3.764, 10490.897, 421.696, 52918.073 25/04/10,15:31:27,15,07,1, 12.0,1,1, 3.764, 10490.863, 421.687, 52918.040 25/04/10,15:31:27,16,07,1, 12.0,1,1, 3.764, 10490.875, 421.674, 52918.048 25/04/10,15:31:27,17,07,1, 12.0,1,1, 3.764, 10490.876, 421.665, 52918.029 25/04/10,15:31:27,18,07,1, 12.0,1,1, 3.764, 10490.885, 421.666, 52918.033 25/04/10,15:31:27,19,07,1, 12.0,1,1, 3.764, 10490.905, 421.678, 52918.057 25/04/10,15:31:28,00,08,1, 12.0,1,1, 3.766, 10490.903, 421.678, 52918.057 25/04/10,15:31:28,01,08,1, 12.0,1,1, 3.766, 10490.904, 421.677, 52918.078 25/04/10,15:31:28,02,08,1, 12.0,1,1, 3.766, 10490.903, 421.681, 52918.057 25/04/10,15:31:28,03,08,1, 12.0,1,1, 3.766, 10490.901, 421.675, 52918.034 25/04/10,15:31:28,04,08,1, 12.0,1,1, 3.766, 10490.897, 421.676, 52918.059 25/04/10,15:31:28,05,08,1, 12.0,1,1, 3.766, 10490.890, 421.661, 52918.042 25/04/10,15:31:28,06,08,1, 12.0,1,1, 3.766, 10490.892, 421.648, 52918.002 25/04/10,15:31:28,07,08,1, 12.0,1,1, 3.766, 10490.883, 421.634, 52918.031 25/04/10,15:31:28,08,08,1, 12.0,1,1, 3.766, 10490.918, 421.674, 52918.035 25/04/10,15:31:28,09,08,1, 12.0,1,1, 3.766, 10490.923, 421.661, 52918.044 25/04/10,15:31:28,10,08,1, 12.0,1,1, 3.766, 10490.927, 421.667, 52918.002 25/04/10,15:31:28,11,08,1, 12.0,1,1, 3.766, 10490.915, 421.687, 52918.269 25/04/10,15:31:28,12,08,1, 12.0,1,1, 3.766, 10490.963, 421.652, 52917.989 25/04/10,15:31:28,13,08,1, 12.0,1,1, 3.766, 10490.932, 421.632, 52917.923 25/04/10,15:31:28,14,08,1, 12.0,1,1, 3.766, 10490.941, 421.628, 52917.968 25/04/10,15:31:28,15,08,1, 12.0,1,1, 3.766, 10490.936, 421.654, 52917.992 25/04/10,15:31:28,16,08,1, 12.0,1,1, 3.766, 10490.927, 421.651, 52917.991 25/04/10,15:31:28,17,08,1, 12.0,1,1, 3.766, 10490.929, 421.650, 52918.031 25/04/10,15:31:28,18,08,1, 12.0,1,1, 3.766, 10490.926, 421.659, 52918.029 25/04/10,15:31:28,19,08,1, 12.0,1,1, 3.766, 10490.931, 421.669, 52918.016 25/04/10,15:31:29,00,08,1, 11.9,1,1, 3.763, 10490.928, 421.669, 52918.016 25/04/10,15:31:29,01,08,1, 11.9,1,1, 3.763, 10490.941, 421.651, 52917.989 25/04/10,15:31:29,02,08,1, 11.9,1,1, 3.763, 10490.923, 421.634, 52918.005 25/04/10,15:31:29,03,08,1, 11.9,1,1, 3.763, 10490.957, 421.640, 52918.017 25/04/10,15:31:29,04,08,1, 11.9,1,1, 3.763, 10490.961, 421.632, 52917.996 25/04/10,15:31:29,05,08,1, 11.9,1,1, 3.763, 10490.958, 421.655, 52918.018 25/04/10,15:31:29,06,08,1, 11.9,1,1, 3.763, 10490.946, 421.653, 52917.960 25/04/10,15:31:29,07,08,1, 11.9,1,1, 3.763, 10490.953, 421.663, 52917.998 25/04/10,15:31:29,08,08,1, 11.9,1,1, 3.763, 10490.960, 421.660, 52918.014 25/04/10,15:31:29,09,08,1, 11.9,1,1, 3.763, 10490.952, 421.653, 52917.941 25/04/10,15:31:29,10,08,1, 11.9,1,1, 3.763, 10490.923, 421.626, 52917.975 25/04/10,15:31:29,11,08,1, 11.9,1,1, 3.763, 10490.982, 421.650, 52917.991 25/04/10,15:31:29,12,08,1, 11.9,1,1, 3.763, 10490.971, 421.645, 52917.936 25/04/10,15:31:29,13,08,1, 11.9,1,1, 3.763, 10490.966, 421.640, 52917.958 25/04/10,15:31:29,14,08,1, 11.9,1,1, 3.763, 10490.970, 421.658, 52917.953 25/04/10,15:31:29,15,08,1, 11.9,1,1, 3.763, 10490.992, 421.651, 52917.951 25/04/10,15:31:29,16,08,1, 11.9,1,1, 3.763, 10490.960, 421.663, 52917.992 25/04/10,15:31:29,17,08,1, 11.9,1,1, 3.763, 10490.978, 421.647, 52918.024 25/04/10,15:31:29,18,08,1, 11.9,1,1, 3.763, 10490.977, 421.647, 52918.048 25/04/10,15:31:29,19,08,1, 11.9,1,1, 3.763, 10490.982, 421.640, 52918.030 25/04/10,15:31:30,00,08,1, 11.9,1,1, 3.759, 10490.978, 421.640, 52918.030 25/04/10,15:31:30,01,08,1, 11.9,1,1, 3.759, 10490.984, 421.662, 52917.998 25/04/10,15:31:30,02,08,1, 11.9,1,1, 3.759, 10491.008, 421.653, 52917.995 25/04/10,15:31:30,03,08,1, 11.9,1,1, 3.759, 10490.988, 421.661, 52918.018 25/04/10,15:31:30,04,08,1, 11.9,1,1, 3.759, 10490.994, 421.662, 52917.973 25/04/10,15:31:30,05,08,1, 11.9,1,1, 3.759, 10490.996, 421.665, 52917.984 25/04/10,15:31:30,06,08,1, 11.9,1,1, 3.759, 10490.997, 421.653, 52917.962 25/04/10,15:31:30,07,08,1, 11.9,1,1, 3.759, 10491.014, 421.643, 52917.948 25/04/10,15:31:30,08,08,1, 11.9,1,1, 3.759, 10491.006, 421.627, 52917.976 25/04/10,15:31:30,09,08,1, 11.9,1,1, 3.759, 10491.008, 421.613, 52917.955 25/04/10,15:31:30,10,08,1, 11.9,1,1, 3.759, 10491.020, 421.611, 52917.982 25/04/10,15:31:30,11,08,1, 11.9,1,1, 3.759, 10491.015, 421.613, 52917.968 25/04/10,15:31:30,12,08,1, 11.9,1,1, 3.759, 10491.026, 421.630, 52917.982 25/04/10,15:31:30,13,08,1, 11.9,1,1, 3.759, 10491.005, 421.629, 52917.991 25/04/10,15:31:30,14,08,1, 11.9,1,1, 3.759, 10491.036, 421.622, 52918.005 25/04/10,15:31:30,15,08,1, 11.9,1,1, 3.759, 10491.008, 421.604, 52917.975 25/04/10,15:31:30,16,08,1, 11.9,1,1, 3.759, 10491.040, 421.586, 52917.788 25/04/10,15:31:30,17,08,1, 11.9,1,1, 3.759, 10491.079, 421.596, 52917.996 25/04/10,15:31:30,18,08,1, 11.9,1,1, 3.759, 10491.066, 421.586, 52917.977 25/04/10,15:31:30,19,08,1, 11.9,1,1, 3.759, 10491.053, 421.605, 52918.008 25/04/10,15:31:31,00,08,1, 11.9,1,1, 3.760, 10491.045, 421.605, 52918.008 25/04/10,15:31:31,01,08,1, 11.9,1,1, 3.760, 10491.047, 421.636, 52917.987 25/04/10,15:31:31,02,08,1, 11.9,1,1, 3.760, 10491.048, 421.630, 52917.970 25/04/10,15:31:31,03,08,1, 11.9,1,1, 3.760, 10491.040, 421.627, 52917.993 25/04/10,15:31:31,04,08,1, 11.9,1,1, 3.760, 10491.040, 421.625, 52918.013 25/04/10,15:31:31,05,08,1, 11.9,1,1, 3.760, 10491.037, 421.614, 52917.956 25/04/10,15:31:31,06,08,1, 11.9,1,1, 3.760, 10491.047, 421.616, 52917.949 25/04/10,15:31:31,07,08,1, 11.9,1,1, 3.760, 10491.053, 421.584, 52917.958 25/04/10,15:31:31,08,08,1, 11.9,1,1, 3.760, 10491.048, 421.607, 52917.963 25/04/10,15:31:31,09,08,1, 11.9,1,1, 3.760, 10491.063, 421.611, 52917.964 25/04/10,15:31:31,10,08,1, 11.9,1,1, 3.760, 10491.067, 421.612, 52918.003 25/04/10,15:31:31,11,08,1, 11.9,1,1, 3.760, 10491.087, 421.631, 52917.985 25/04/10,15:31:31,12,08,1, 11.9,1,1, 3.760, 10491.082, 421.603, 52917.950 25/04/10,15:31:31,13,08,1, 11.9,1,1, 3.760, 10491.071, 421.615, 52917.982 25/04/10,15:31:31,14,08,1, 11.9,1,1, 3.760, 10491.087, 421.606, 52917.979 25/04/10,15:31:31,15,08,1, 11.9,1,1, 3.760, 10491.087, 421.586, 52917.952 25/04/10,15:31:31,16,08,1, 11.9,1,1, 3.760, 10491.095, 421.628, 52917.969 25/04/10,15:31:31,17,08,1, 11.9,1,1, 3.760, 10491.087, 421.599, 52917.963 25/04/10,15:31:31,18,08,1, 11.9,1,1, 3.760, 10491.107, 421.631, 52917.984 25/04/10,15:31:31,19,08,1, 11.9,1,1, 3.760, 10491.069, 421.608, 52917.988 25/04/10,15:31:32,00,07,1, 11.8,1,1, 3.761, 10491.061, 421.608, 52917.988 25/04/10,15:31:32,01,07,1, 11.8,1,1, 3.761, 10491.098, 421.614, 52917.982 25/04/10,15:31:32,02,07,1, 11.8,1,1, 3.761, 10491.093, 421.598, 52917.987 25/04/10,15:31:32,03,07,1, 11.8,1,1, 3.761, 10491.105, 421.596, 52917.967 25/04/10,15:31:32,04,07,1, 11.8,1,1, 3.761, 10491.121, 421.596, 52917.971 25/04/10,15:31:32,05,07,1, 11.8,1,1, 3.761, 10491.087, 421.576, 52917.944 25/04/10,15:31:32,06,07,1, 11.8,1,1, 3.761, 10491.111, 421.593, 52917.944 25/04/10,15:31:32,07,07,1, 11.8,1,1, 3.761, 10491.132, 421.618, 52917.958 25/04/10,15:31:32,08,07,1, 11.8,1,1, 3.761, 10491.116, 421.613, 52917.942 25/04/10,15:31:32,09,07,1, 11.8,1,1, 3.761, 10491.125, 421.612, 52917.982 25/04/10,15:31:32,10,07,1, 11.8,1,1, 3.761, 10491.118, 421.623, 52917.954 25/04/10,15:31:32,11,07,1, 11.8,1,1, 3.761, 10491.110, 421.588, 52917.932 25/04/10,15:31:32,12,07,1, 11.8,1,1, 3.761, 10491.121, 421.604, 52917.925 25/04/10,15:31:32,13,07,1, 11.8,1,1, 3.761, 10491.126, 421.590, 52917.957 25/04/10,15:31:32,14,07,1, 11.8,1,1, 3.761, 10491.129, 421.562, 52917.933 25/04/10,15:31:32,15,07,1, 11.8,1,1, 3.761, 10491.154, 421.595, 52917.940 25/04/10,15:31:32,16,07,1, 11.8,1,1, 3.761, 10491.151, 421.600, 52917.976 25/04/10,15:31:32,17,07,1, 11.8,1,1, 3.761, 10491.155, 421.614, 52917.932 25/04/10,15:31:32,18,07,1, 11.8,1,1, 3.761, 10491.163, 421.597, 52917.923 25/04/10,15:31:32,19,07,1, 11.8,1,1, 3.761, 10491.146, 421.586, 52917.918 25/04/10,15:31:33,00,07,1, 11.9,1,1, 3.764, 10491.145, 421.586, 52917.918 25/04/10,15:31:33,01,07,1, 11.9,1,1, 3.764, 10491.165, 421.584, 52917.911 25/04/10,15:31:33,02,07,1, 11.9,1,1, 3.764, 10491.145, 421.570, 52917.919 25/04/10,15:31:33,03,07,1, 11.9,1,1, 3.764, 10491.164, 421.595, 52917.967 25/04/10,15:31:33,04,07,1, 11.9,1,1, 3.764, 10491.140, 421.561, 52917.967 25/04/10,15:31:33,05,07,1, 11.9,1,1, 3.764, 10491.199, 421.578, 52917.992 25/04/10,15:31:33,06,07,1, 11.9,1,1, 3.764, 10491.182, 421.580, 52917.966 25/04/10,15:31:33,07,07,1, 11.9,1,1, 3.764, 10491.179, 421.590, 52917.946 25/04/10,15:31:33,08,07,1, 11.9,1,1, 3.764, 10491.167, 421.610, 52917.945 25/04/10,15:31:33,09,07,1, 11.9,1,1, 3.764, 10491.191, 421.606, 52917.964 25/04/10,15:31:33,10,07,1, 11.9,1,1, 3.764, 10491.212, 421.591, 52917.937 25/04/10,15:31:33,11,07,1, 11.9,1,1, 3.764, 10491.192, 421.570, 52917.912 25/04/10,15:31:33,12,07,1, 11.9,1,1, 3.764, 10491.186, 421.567, 52917.956 25/04/10,15:31:33,13,07,1, 11.9,1,1, 3.764, 10491.184, 421.590, 52917.955 25/04/10,15:31:33,14,07,1, 11.9,1,1, 3.764, 10491.178, 421.577, 52917.941 25/04/10,15:31:33,15,07,1, 11.9,1,1, 3.764, 10491.180, 421.595, 52917.947 25/04/10,15:31:33,16,07,1, 11.9,1,1, 3.764, 10491.198, 421.589, 52917.940 25/04/10,15:31:33,17,07,1, 11.9,1,1, 3.764, 10491.194, 421.581, 52917.952 25/04/10,15:31:33,18,07,1, 11.9,1,1, 3.764, 10491.208, 421.565, 52917.919 25/04/10,15:31:33,19,07,1, 11.9,1,1, 3.764, 10491.208, 421.558, 52917.893 25/04/10,15:31:34,00,07,1, 11.9,1,1, 3.760, 10491.203, 421.558, 52917.893 25/04/10,15:31:34,01,07,1, 11.9,1,1, 3.760, 10491.218, 421.529, 52917.806 25/04/10,15:31:34,02,07,1, 11.9,1,1, 3.760, 10491.185, 421.578, 52917.921 25/04/10,15:31:34,03,07,1, 11.9,1,1, 3.760, 10491.221, 421.577, 52917.893 25/04/10,15:31:34,04,07,1, 11.9,1,1, 3.760, 10491.220, 421.583, 52917.889 25/04/10,15:31:34,05,07,1, 11.9,1,1, 3.760, 10491.233, 421.593, 52917.914 25/04/10,15:31:34,06,07,1, 11.9,1,1, 3.760, 10491.224, 421.561, 52917.893 25/04/10,15:31:34,07,07,1, 11.9,1,1, 3.760, 10491.230, 421.566, 52917.896 25/04/10,15:31:34,08,07,1, 11.9,1,1, 3.760, 10491.249, 421.556, 52917.914 25/04/10,15:31:34,09,07,1, 11.9,1,1, 3.760, 10491.242, 421.540, 52917.897 25/04/10,15:31:34,10,07,1, 11.9,1,1, 3.760, 10491.237, 421.565, 52917.903 25/04/10,15:31:34,11,07,1, 11.9,1,1, 3.760, 10491.256, 421.561, 52917.939 25/04/10,15:31:34,12,07,1, 11.9,1,1, 3.760, 10491.265, 421.558, 52917.947 25/04/10,15:31:34,13,07,1, 11.9,1,1, 3.760, 10491.260, 421.573, 52917.912 25/04/10,15:31:34,14,07,1, 11.9,1,1, 3.760, 10491.284, 421.538, 52917.938 25/04/10,15:31:34,15,07,1, 11.9,1,1, 3.760, 10491.250, 421.567, 52917.906 25/04/10,15:31:34,16,07,1, 11.9,1,1, 3.760, 10491.259, 421.544, 52917.904 25/04/10,15:31:34,17,07,1, 11.9,1,1, 3.760, 10491.248, 421.543, 52917.906 25/04/10,15:31:34,18,07,1, 11.9,1,1, 3.760, 10491.264, 421.531, 52917.911 25/04/10,15:31:34,19,07,1, 11.9,1,1, 3.760, 10491.291, 421.561, 52917.962 25/04/10,15:31:35,00,07,1, 12.0,1,1, 3.764, 10491.287, 421.561, 52917.962 25/04/10,15:31:35,01,07,1, 12.0,1,1, 3.764, 10491.291, 421.572, 52917.884 25/04/10,15:31:35,02,07,1, 12.0,1,1, 3.764, 10491.287, 421.573, 52917.880 25/04/10,15:31:35,03,07,1, 12.0,1,1, 3.764, 10491.300, 421.554, 52917.886 25/04/10,15:31:35,04,07,1, 12.0,1,1, 3.764, 10491.250, 421.565, 52917.869 25/04/10,15:31:35,05,07,1, 12.0,1,1, 3.764, 10491.297, 421.562, 52917.897 25/04/10,15:31:35,06,07,1, 12.0,1,1, 3.764, 10491.260, 421.543, 52917.690 25/04/10,15:31:35,07,07,1, 12.0,1,1, 3.764, 10491.271, 421.581, 52917.999 25/04/10,15:31:35,08,07,1, 12.0,1,1, 3.764, 10491.331, 421.548, 52917.879 25/04/10,15:31:35,09,07,1, 12.0,1,1, 3.764, 10491.303, 421.592, 52917.904 25/04/10,15:31:35,10,07,1, 12.0,1,1, 3.764, 10491.296, 421.554, 52917.922 25/04/10,15:31:35,11,07,1, 12.0,1,1, 3.764, 10491.305, 421.560, 52917.889 25/04/10,15:31:35,12,07,1, 12.0,1,1, 3.764, 10491.308, 421.555, 52917.887 25/04/10,15:31:35,13,07,1, 12.0,1,1, 3.764, 10491.306, 421.562, 52917.888 25/04/10,15:31:35,14,07,1, 12.0,1,1, 3.764, 10491.320, 421.550, 52917.856 25/04/10,15:31:35,15,07,1, 12.0,1,1, 3.764, 10491.325, 421.551, 52917.871 25/04/10,15:31:35,16,07,1, 12.0,1,1, 3.764, 10491.306, 421.547, 52917.877 25/04/10,15:31:35,17,07,1, 12.0,1,1, 3.764, 10491.329, 421.567, 52917.906 25/04/10,15:31:35,18,07,1, 12.0,1,1, 3.764, 10491.335, 421.545, 52917.906 25/04/10,15:31:35,19,07,1, 12.0,1,1, 3.764, 10491.332, 421.537, 52917.911 25/04/10,15:31:36,00,08,1, 12.0,1,1, 3.762, 10491.328, 421.537, 52917.911 25/04/10,15:31:36,01,08,1, 12.0,1,1, 3.762, 10491.328, 421.534, 52917.894 25/04/10,15:31:36,02,08,1, 12.0,1,1, 3.762, 10491.331, 421.543, 52917.875 25/04/10,15:31:36,03,08,1, 12.0,1,1, 3.762, 10491.321, 421.531, 52917.862 25/04/10,15:31:36,04,08,1, 12.0,1,1, 3.762, 10491.342, 421.521, 52917.892 25/04/10,15:31:36,05,08,1, 12.0,1,1, 3.762, 10491.373, 421.539, 52917.903 25/04/10,15:31:36,06,08,1, 12.0,1,1, 3.762, 10491.359, 421.530, 52917.868 25/04/10,15:31:36,07,08,1, 12.0,1,1, 3.762, 10491.370, 421.543, 52917.896 25/04/10,15:31:36,08,08,1, 12.0,1,1, 3.762, 10491.353, 421.536, 52917.883 25/04/10,15:31:36,09,08,1, 12.0,1,1, 3.762, 10491.343, 421.539, 52917.885 25/04/10,15:31:36,10,08,1, 12.0,1,1, 3.762, 10491.369, 421.520, 52917.857 25/04/10,15:31:36,11,08,1, 12.0,1,1, 3.762, 10491.371, 421.524, 52917.880 25/04/10,15:31:36,12,08,1, 12.0,1,1, 3.762, 10491.356, 421.548, 52917.850 25/04/10,15:31:36,13,08,1, 12.0,1,1, 3.762, 10491.382, 421.551, 52917.881 25/04/10,15:31:36,14,08,1, 12.0,1,1, 3.762, 10491.397, 421.534, 52917.873 25/04/10,15:31:36,15,08,1, 12.0,1,1, 3.762, 10491.394, 421.582, 52917.852 25/04/10,15:31:36,16,08,1, 12.0,1,1, 3.762, 10491.365, 421.544, 52917.875 25/04/10,15:31:36,17,08,1, 12.0,1,1, 3.762, 10491.397, 421.568, 52917.872 25/04/10,15:31:36,18,08,1, 12.0,1,1, 3.762, 10491.382, 421.573, 52917.886 25/04/10,15:31:36,19,08,1, 12.0,1,1, 3.762, 10491.378, 421.538, 52917.866 25/04/10,15:31:37,00,08,1, 11.9,1,1, 3.763, 10491.370, 421.538, 52917.866 25/04/10,15:31:37,01,08,1, 11.9,1,1, 3.763, 10491.386, 421.560, 52917.874 25/04/10,15:31:37,02,08,1, 11.9,1,1, 3.763, 10491.392, 421.537, 52917.878 25/04/10,15:31:37,03,08,1, 11.9,1,1, 3.763, 10491.389, 421.537, 52917.879 25/04/10,15:31:37,04,08,1, 11.9,1,1, 3.763, 10491.402, 421.581, 52917.871 25/04/10,15:31:37,05,08,1, 11.9,1,1, 3.763, 10491.406, 421.536, 52917.861 25/04/10,15:31:37,06,08,1, 11.9,1,1, 3.763, 10491.414, 421.544, 52917.887 25/04/10,15:31:37,07,08,1, 11.9,1,1, 3.763, 10491.407, 421.551, 52917.853 25/04/10,15:31:37,08,08,1, 11.9,1,1, 3.763, 10491.406, 421.523, 52917.842 25/04/10,15:31:37,09,08,1, 11.9,1,1, 3.763, 10491.398, 421.501, 52917.850 25/04/10,15:31:37,10,08,1, 11.9,1,1, 3.763, 10491.408, 421.524, 52917.832 25/04/10,15:31:37,11,08,1, 11.9,1,1, 3.763, 10491.402, 421.529, 52917.849 25/04/10,15:31:37,12,08,1, 11.9,1,1, 3.763, 10491.435, 421.537, 52917.854 25/04/10,15:31:37,13,08,1, 11.9,1,1, 3.763, 10491.431, 421.519, 52917.879 25/04/10,15:31:37,14,08,1, 11.9,1,1, 3.763, 10491.439, 421.572, 52917.883 25/04/10,15:31:37,15,08,1, 11.9,1,1, 3.763, 10491.449, 421.530, 52917.882 25/04/10,15:31:37,16,08,1, 11.9,1,1, 3.763, 10491.404, 421.532, 52917.842 25/04/10,15:31:37,17,08,1, 11.9,1,1, 3.763, 10491.432, 421.538, 52917.849 25/04/10,15:31:37,18,08,1, 11.9,1,1, 3.763, 10491.421, 421.498, 52917.861 25/04/10,15:31:37,19,08,1, 11.9,1,1, 3.763, 10491.433, 421.520, 52917.840 25/04/10,15:31:38,00,08,1, 11.9,1,1, 3.761, 10491.428, 421.520, 52917.840 25/04/10,15:31:38,01,08,1, 11.9,1,1, 3.761, 10491.435, 421.513, 52917.827 25/04/10,15:31:38,02,08,1, 11.9,1,1, 3.761, 10491.439, 421.502, 52917.845 25/04/10,15:31:38,03,08,1, 11.9,1,1, 3.761, 10491.457, 421.524, 52917.834 25/04/10,15:31:38,04,08,1, 11.9,1,1, 3.761, 10491.466, 421.528, 52917.864 25/04/10,15:31:38,05,08,1, 11.9,1,1, 3.761, 10491.448, 421.499, 52917.837 25/04/10,15:31:38,06,08,1, 11.9,1,1, 3.761, 10491.442, 421.505, 52917.802 25/04/10,15:31:38,07,08,1, 11.9,1,1, 3.761, 10491.461, 421.469, 52917.852 25/04/10,15:31:38,08,08,1, 11.9,1,1, 3.761, 10491.448, 421.476, 52917.856 25/04/10,15:31:38,09,08,1, 11.9,1,1, 3.761, 10491.462, 421.501, 52917.796 25/04/10,15:31:38,10,08,1, 11.9,1,1, 3.761, 10491.468, 421.491, 52917.851 25/04/10,15:31:38,11,08,1, 11.9,1,1, 3.761, 10491.465, 421.540, 52917.856 25/04/10,15:31:38,12,08,1, 11.9,1,1, 3.761, 10491.496, 421.521, 52917.870 25/04/10,15:31:38,13,08,1, 11.9,1,1, 3.761, 10491.493, 421.519, 52917.859 25/04/10,15:31:38,14,08,1, 11.9,1,1, 3.761, 10491.479, 421.500, 52917.805 25/04/10,15:31:38,15,08,1, 11.9,1,1, 3.761, 10491.468, 421.504, 52917.811 25/04/10,15:31:38,16,08,1, 11.9,1,1, 3.761, 10491.483, 421.510, 52917.811 25/04/10,15:31:38,17,08,1, 11.9,1,1, 3.761, 10491.486, 421.510, 52917.815 25/04/10,15:31:38,18,08,1, 11.9,1,1, 3.761, 10491.497, 421.513, 52917.806 25/04/10,15:31:38,19,08,1, 11.9,1,1, 3.761, 10491.499, 421.502, 52917.828 25/04/10,15:31:39,00,08,1, 11.9,1,1, 3.759, 10491.495, 421.502, 52917.828 25/04/10,15:31:39,01,08,1, 11.9,1,1, 3.759, 10491.510, 421.531, 52917.813 25/04/10,15:31:39,02,08,1, 11.9,1,1, 3.759, 10491.519, 421.519, 52917.828 25/04/10,15:31:39,03,08,1, 11.9,1,1, 3.759, 10491.505, 421.520, 52917.861 25/04/10,15:31:39,04,08,1, 11.9,1,1, 3.759, 10491.502, 421.474, 52917.778 25/04/10,15:31:39,05,08,1, 11.9,1,1, 3.759, 10491.504, 421.488, 52917.807 25/04/10,15:31:39,06,08,1, 11.9,1,1, 3.759, 10491.517, 421.489, 52917.790 25/04/10,15:31:39,07,08,1, 11.9,1,1, 3.759, 10491.511, 421.479, 52917.796 25/04/10,15:31:39,08,08,1, 11.9,1,1, 3.759, 10491.519, 421.486, 52917.788 25/04/10,15:31:39,09,08,1, 11.9,1,1, 3.759, 10491.532, 421.508, 52917.783 25/04/10,15:31:39,10,08,1, 11.9,1,1, 3.759, 10491.529, 421.502, 52917.829 25/04/10,15:31:39,11,08,1, 11.9,1,1, 3.759, 10491.550, 421.531, 52917.790 25/04/10,15:31:39,12,08,1, 11.9,1,1, 3.759, 10491.514, 421.546, 52917.815 25/04/10,15:31:39,13,08,1, 11.9,1,1, 3.759, 10491.535, 421.499, 52917.776 25/04/10,15:31:39,14,08,1, 11.9,1,1, 3.759, 10491.565, 421.476, 52917.805 25/04/10,15:31:39,15,08,1, 11.9,1,1, 3.759, 10491.563, 421.489, 52917.797 25/04/10,15:31:39,16,08,1, 11.9,1,1, 3.759, 10491.553, 421.480, 52917.858 25/04/10,15:31:39,17,08,1, 11.9,1,1, 3.759, 10491.560, 421.510, 52917.798 25/04/10,15:31:39,18,08,1, 11.9,1,1, 3.759, 10491.549, 421.492, 52917.812 25/04/10,15:31:39,19,08,1, 11.9,1,1, 3.759, 10491.544, 421.504, 52917.833 25/04/10,15:31:40,00,08,1, 11.9,1,1, 3.760, 10491.537, 421.504, 52917.833 25/04/10,15:31:40,01,08,1, 11.9,1,1, 3.760, 10491.566, 421.495, 52917.798 25/04/10,15:31:40,02,08,1, 11.9,1,1, 3.760, 10491.553, 421.487, 52917.846 25/04/10,15:31:40,03,08,1, 11.9,1,1, 3.760, 10491.582, 421.481, 52917.774 25/04/10,15:31:40,04,08,1, 11.9,1,1, 3.760, 10491.569, 421.501, 52917.855 25/04/10,15:31:40,05,08,1, 11.9,1,1, 3.760, 10491.562, 421.481, 52917.828 25/04/10,15:31:40,06,08,1, 11.9,1,1, 3.760, 10491.586, 421.483, 52917.813 25/04/10,15:31:40,07,08,1, 11.9,1,1, 3.760, 10491.591, 421.472, 52917.661 25/04/10,15:31:40,08,08,1, 11.9,1,1, 3.760, 10491.577, 421.502, 52917.841 25/04/10,15:31:40,09,08,1, 11.9,1,1, 3.760, 10491.599, 421.492, 52917.829 25/04/10,15:31:40,10,08,1, 11.9,1,1, 3.760, 10491.604, 421.506, 52917.826 25/04/10,15:31:40,11,08,1, 11.9,1,1, 3.760, 10491.597, 421.484, 52917.808 25/04/10,15:31:40,12,08,1, 11.9,1,1, 3.760, 10491.604, 421.497, 52917.805 25/04/10,15:31:40,13,08,1, 11.9,1,1, 3.760, 10491.585, 421.473, 52917.764 25/04/10,15:31:40,14,08,1, 11.9,1,1, 3.760, 10491.619, 421.464, 52917.797 25/04/10,15:31:40,15,08,1, 11.9,1,1, 3.760, 10491.605, 421.498, 52917.797 25/04/10,15:31:40,16,08,1, 11.9,1,1, 3.760, 10491.620, 421.480, 52917.785 25/04/10,15:31:40,17,08,1, 11.9,1,1, 3.760, 10491.634, 421.481, 52917.812 25/04/10,15:31:40,18,08,1, 11.9,1,1, 3.760, 10491.631, 421.496, 52917.801 25/04/10,15:31:40,19,08,1, 11.9,1,1, 3.760, 10491.622, 421.468, 52917.809 25/04/10,15:31:41,00,08,1, 11.9,1,1, 3.760, 10491.620, 421.468, 52917.809 25/04/10,15:31:41,01,08,1, 11.9,1,1, 3.760, 10491.628, 421.484, 52917.788 25/04/10,15:31:41,02,08,1, 11.9,1,1, 3.760, 10491.633, 421.472, 52917.779 25/04/10,15:31:41,03,08,1, 11.9,1,1, 3.760, 10491.643, 421.481, 52917.777 25/04/10,15:31:41,04,08,1, 11.9,1,1, 3.760, 10491.647, 421.499, 52917.781 25/04/10,15:31:41,05,08,1, 11.9,1,1, 3.760, 10491.639, 421.524, 52917.780 25/04/10,15:31:41,06,08,1, 11.9,1,1, 3.760, 10491.671, 421.491, 52917.826 25/04/10,15:31:41,07,08,1, 11.9,1,1, 3.760, 10491.654, 421.486, 52917.808 25/04/10,15:31:41,08,08,1, 11.9,1,1, 3.760, 10491.670, 421.512, 52917.809 25/04/10,15:31:41,09,08,1, 11.9,1,1, 3.760, 10491.657, 421.506, 52917.773 25/04/10,15:31:41,10,08,1, 11.9,1,1, 3.760, 10491.665, 421.471, 52917.781 25/04/10,15:31:41,11,08,1, 11.9,1,1, 3.760, 10491.674, 421.448, 52917.785 25/04/10,15:31:41,12,08,1, 11.9,1,1, 3.760, 10491.685, 421.461, 52917.767 25/04/10,15:31:41,13,08,1, 11.9,1,1, 3.760, 10491.688, 421.454, 52917.776 25/04/10,15:31:41,14,08,1, 11.9,1,1, 3.760, 10491.684, 421.481, 52917.792 25/04/10,15:31:41,15,08,1, 11.9,1,1, 3.760, 10491.702, 421.474, 52917.791 25/04/10,15:31:41,16,08,1, 11.9,1,1, 3.760, 10491.704, 421.479, 52917.786 25/04/10,15:31:41,17,08,1, 11.9,1,1, 3.760, 10491.691, 421.499, 52917.820 25/04/10,15:31:41,18,08,1, 11.9,1,1, 3.760, 10491.709, 421.478, 52917.775 25/04/10,15:31:41,19,08,1, 11.9,1,1, 3.760, 10491.695, 421.465, 52917.751 25/04/10,15:31:42,00,08,1, 11.9,1,1, 3.764, 10491.687, 421.465, 52917.751 25/04/10,15:31:42,01,08,1, 11.9,1,1, 3.764, 10491.703, 421.478, 52917.740 25/04/10,15:31:42,02,08,1, 11.9,1,1, 3.764, 10491.676, 421.476, 52917.712 25/04/10,15:31:42,03,08,1, 11.9,1,1, 3.764, 10491.710, 421.477, 52917.755 25/04/10,15:31:42,04,08,1, 11.9,1,1, 3.764, 10491.724, 421.506, 52917.793 25/04/10,15:31:42,05,08,1, 11.9,1,1, 3.764, 10491.715, 421.488, 52917.735 25/04/10,15:31:42,06,08,1, 11.9,1,1, 3.764, 10491.711, 421.477, 52917.765 25/04/10,15:31:42,07,08,1, 11.9,1,1, 3.764, 10491.725, 421.466, 52917.766 25/04/10,15:31:42,08,08,1, 11.9,1,1, 3.764, 10491.710, 421.454, 52917.741 25/04/10,15:31:42,09,08,1, 11.9,1,1, 3.764, 10491.723, 421.468, 52917.710 25/04/10,15:31:42,10,08,1, 11.9,1,1, 3.764, 10491.716, 421.464, 52917.785 25/04/10,15:31:42,11,08,1, 11.9,1,1, 3.764, 10491.738, 421.455, 52917.745 25/04/10,15:31:42,12,08,1, 11.9,1,1, 3.764, 10491.731, 421.466, 52917.768 25/04/10,15:31:42,13,08,1, 11.9,1,1, 3.764, 10491.743, 421.499, 52917.761 25/04/10,15:31:42,14,08,1, 11.9,1,1, 3.764, 10491.736, 421.463, 52917.746 25/04/10,15:31:42,15,08,1, 11.9,1,1, 3.764, 10491.739, 421.469, 52917.737 25/04/10,15:31:42,16,08,1, 11.9,1,1, 3.764, 10491.760, 421.478, 52917.747 25/04/10,15:31:42,17,08,1, 11.9,1,1, 3.764, 10491.751, 421.477, 52917.729 25/04/10,15:31:42,18,08,1, 11.9,1,1, 3.764, 10491.765, 421.463, 52917.730 25/04/10,15:31:42,19,08,1, 11.9,1,1, 3.764, 10491.761, 421.463, 52917.686 25/04/10,15:31:43,00,08,1, 11.9,1,1, 3.759, 10491.754, 421.463, 52917.686 25/04/10,15:31:43,01,08,1, 11.9,1,1, 3.759, 10491.770, 421.455, 52917.725 25/04/10,15:31:43,02,08,1, 11.9,1,1, 3.759, 10491.793, 421.480, 52917.772 25/04/10,15:31:43,03,08,1, 11.9,1,1, 3.759, 10491.815, 421.474, 52917.763 25/04/10,15:31:43,04,08,1, 11.9,1,1, 3.759, 10491.794, 421.462, 52917.742 25/04/10,15:31:43,05,08,1, 11.9,1,1, 3.759, 10491.788, 421.459, 52917.745 25/04/10,15:31:43,06,08,1, 11.9,1,1, 3.759, 10491.814, 421.459, 52917.716 25/04/10,15:31:43,07,08,1, 11.9,1,1, 3.759, 10491.795, 421.444, 52917.716 25/04/10,15:31:43,08,08,1, 11.9,1,1, 3.759, 10491.815, 421.448, 52917.709 25/04/10,15:31:43,09,08,1, 11.9,1,1, 3.759, 10491.792, 421.460, 52917.711 25/04/10,15:31:43,10,08,1, 11.9,1,1, 3.759, 10491.800, 421.456, 52917.742 25/04/10,15:31:43,11,08,1, 11.9,1,1, 3.759, 10491.794, 421.454, 52917.726 25/04/10,15:31:43,12,08,1, 11.9,1,1, 3.759, 10491.829, 421.466, 52917.756 25/04/10,15:31:43,13,08,1, 11.9,1,1, 3.759, 10491.799, 421.459, 52917.735 25/04/10,15:31:43,14,08,1, 11.9,1,1, 3.759, 10491.822, 421.461, 52917.746 25/04/10,15:31:43,15,08,1, 11.9,1,1, 3.759, 10491.830, 421.431, 52917.725 25/04/10,15:31:43,16,08,1, 11.9,1,1, 3.759, 10491.821, 421.432, 52917.704 25/04/10,15:31:43,17,08,1, 11.9,1,1, 3.759, 10491.815, 421.433, 52917.769 25/04/10,15:31:43,18,08,1, 11.9,1,1, 3.759, 10491.791, 421.432, 52917.825 25/04/10,15:31:43,19,08,1, 11.9,1,1, 3.759, 10491.861, 421.450, 52917.708 25/04/10,15:31:44,00,08,1, 12.0,1,1, 3.759, 10491.854, 421.450, 52917.708 25/04/10,15:31:44,01,08,1, 12.0,1,1, 3.759, 10491.841, 421.455, 52917.703 25/04/10,15:31:44,02,08,1, 12.0,1,1, 3.759, 10491.817, 421.458, 52917.729 25/04/10,15:31:44,03,08,1, 12.0,1,1, 3.759, 10491.833, 421.453, 52917.740 25/04/10,15:31:44,04,08,1, 12.0,1,1, 3.759, 10491.840, 421.435, 52917.703 25/04/10,15:31:44,05,08,1, 12.0,1,1, 3.759, 10491.820, 421.420, 52917.730 25/04/10,15:31:44,06,08,1, 12.0,1,1, 3.759, 10491.838, 421.428, 52917.761 25/04/10,15:31:44,07,08,1, 12.0,1,1, 3.759, 10491.844, 421.418, 52917.681 25/04/10,15:31:44,08,08,1, 12.0,1,1, 3.759, 10491.830, 421.423, 52917.717 25/04/10,15:31:44,09,08,1, 12.0,1,1, 3.759, 10491.843, 421.459, 52917.744 25/04/10,15:31:44,10,08,1, 12.0,1,1, 3.759, 10491.852, 421.451, 52917.710 25/04/10,15:31:44,11,08,1, 12.0,1,1, 3.759, 10491.859, 421.422, 52917.734 25/04/10,15:31:44,12,08,1, 12.0,1,1, 3.759, 10491.887, 421.438, 52917.718 25/04/10,15:31:44,13,08,1, 12.0,1,1, 3.759, 10491.847, 421.401, 52917.691 25/04/10,15:31:44,14,08,1, 12.0,1,1, 3.759, 10491.853, 421.407, 52917.701 25/04/10,15:31:44,15,08,1, 12.0,1,1, 3.759, 10491.877, 421.423, 52917.721 25/04/10,15:31:44,16,08,1, 12.0,1,1, 3.759, 10491.865, 421.429, 52917.695 25/04/10,15:31:44,17,08,1, 12.0,1,1, 3.759, 10491.878, 421.429, 52917.749 25/04/10,15:31:44,18,08,1, 12.0,1,1, 3.759, 10491.884, 421.459, 52917.733 25/04/10,15:31:44,19,08,1, 12.0,1,1, 3.759, 10491.892, 421.445, 52917.711 25/04/10,15:31:45,00,09,1, 11.9,1,1, 3.765, 10491.887, 421.445, 52917.711 25/04/10,15:31:45,01,09,1, 11.9,1,1, 3.765, 10491.900, 421.439, 52917.709 25/04/10,15:31:45,02,09,1, 11.9,1,1, 3.765, 10491.894, 421.427, 52917.713 25/04/10,15:31:45,03,09,1, 11.9,1,1, 3.765, 10491.870, 421.416, 52917.712 25/04/10,15:31:45,04,09,1, 11.9,1,1, 3.765, 10491.895, 421.413, 52917.660 25/04/10,15:31:45,05,09,1, 11.9,1,1, 3.765, 10491.904, 421.415, 52917.689 25/04/10,15:31:45,06,09,1, 11.9,1,1, 3.765, 10491.908, 421.413, 52917.707 25/04/10,15:31:45,07,09,1, 11.9,1,1, 3.765, 10491.910, 421.415, 52917.695 25/04/10,15:31:45,08,09,1, 11.9,1,1, 3.765, 10491.900, 421.444, 52917.714 25/04/10,15:31:45,09,09,1, 11.9,1,1, 3.765, 10491.920, 421.435, 52917.702 25/04/10,15:31:45,10,09,1, 11.9,1,1, 3.765, 10491.915, 421.436, 52917.718 25/04/10,15:31:45,11,09,1, 11.9,1,1, 3.765, 10491.924, 421.412, 52917.692 25/04/10,15:31:45,12,09,1, 11.9,1,1, 3.765, 10491.913, 421.400, 52917.695 25/04/10,15:31:45,13,09,1, 11.9,1,1, 3.765, 10491.924, 421.428, 52917.677 25/04/10,15:31:45,14,09,1, 11.9,1,1, 3.765, 10491.923, 421.430, 52917.712 25/04/10,15:31:45,15,09,1, 11.9,1,1, 3.765, 10491.925, 421.411, 52917.707 25/04/10,15:31:45,16,09,1, 11.9,1,1, 3.765, 10491.912, 421.406, 52917.693 25/04/10,15:31:45,17,09,1, 11.9,1,1, 3.765, 10491.930, 421.408, 52917.710 25/04/10,15:31:45,18,09,1, 11.9,1,1, 3.765, 10491.938, 421.413, 52917.677 25/04/10,15:31:45,19,09,1, 11.9,1,1, 3.765, 10491.911, 421.394, 52917.679 25/04/10,15:31:46,00,09,1, 11.9,1,1, 3.758, 10491.904, 421.394, 52917.679 25/04/10,15:31:46,01,09,1, 11.9,1,1, 3.758, 10491.943, 421.412, 52917.674 25/04/10,15:31:46,02,09,1, 11.9,1,1, 3.758, 10491.953, 421.397, 52917.712 25/04/10,15:31:46,03,09,1, 11.9,1,1, 3.758, 10491.935, 421.418, 52917.719 25/04/10,15:31:46,04,09,1, 11.9,1,1, 3.758, 10491.952, 421.386, 52917.671 25/04/10,15:31:46,05,09,1, 11.9,1,1, 3.758, 10491.931, 421.404, 52917.673 25/04/10,15:31:46,06,09,1, 11.9,1,1, 3.758, 10491.961, 421.402, 52917.706 25/04/10,15:31:46,07,09,1, 11.9,1,1, 3.758, 10491.954, 421.379, 52917.709 25/04/10,15:31:46,08,09,1, 11.9,1,1, 3.758, 10491.944, 421.406, 52917.672 25/04/10,15:31:46,09,09,1, 11.9,1,1, 3.758, 10491.974, 421.401, 52917.673 25/04/10,15:31:46,10,09,1, 11.9,1,1, 3.758, 10491.963, 421.395, 52917.664 25/04/10,15:31:46,11,09,1, 11.9,1,1, 3.758, 10491.957, 421.385, 52917.640 25/04/10,15:31:46,12,09,1, 11.9,1,1, 3.758, 10491.992, 421.384, 52917.671 25/04/10,15:31:46,13,09,1, 11.9,1,1, 3.758, 10491.986, 421.411, 52917.670 25/04/10,15:31:46,14,09,1, 11.9,1,1, 3.758, 10491.974, 421.412, 52917.694 25/04/10,15:31:46,15,09,1, 11.9,1,1, 3.758, 10491.988, 421.390, 52917.706 25/04/10,15:31:46,16,09,1, 11.9,1,1, 3.758, 10491.983, 421.409, 52917.651 25/04/10,15:31:46,17,09,1, 11.9,1,1, 3.758, 10491.980, 421.398, 52917.696 25/04/10,15:31:46,18,09,1, 11.9,1,1, 3.758, 10491.976, 421.372, 52917.678 25/04/10,15:31:46,19,09,1, 11.9,1,1, 3.758, 10492.001, 421.363, 52917.635 25/04/10,15:31:47,00,09,1, 11.9,1,1, 3.762, 10491.996, 421.363, 52917.635 25/04/10,15:31:47,01,09,1, 11.9,1,1, 3.762, 10491.989, 421.388, 52917.678 25/04/10,15:31:47,02,09,1, 11.9,1,1, 3.762, 10491.989, 421.386, 52917.649 25/04/10,15:31:47,03,09,1, 11.9,1,1, 3.762, 10491.997, 421.404, 52917.637 25/04/10,15:31:47,04,09,1, 11.9,1,1, 3.762, 10492.002, 421.386, 52917.672 25/04/10,15:31:47,05,09,1, 11.9,1,1, 3.762, 10492.000, 421.384, 52917.653 25/04/10,15:31:47,06,09,1, 11.9,1,1, 3.762, 10492.017, 421.383, 52917.634 25/04/10,15:31:47,07,09,1, 11.9,1,1, 3.762, 10491.998, 421.394, 52917.662 25/04/10,15:31:47,08,09,1, 11.9,1,1, 3.762, 10492.008, 421.385, 52917.665 25/04/10,15:31:47,09,09,1, 11.9,1,1, 3.762, 10492.000, 421.367, 52917.658 25/04/10,15:31:47,10,09,1, 11.9,1,1, 3.762, 10492.016, 421.387, 52917.672 25/04/10,15:31:47,11,09,1, 11.9,1,1, 3.762, 10492.023, 421.361, 52917.601 25/04/10,15:31:47,12,09,1, 11.9,1,1, 3.762, 10492.030, 421.365, 52917.658 25/04/10,15:31:47,13,09,1, 11.9,1,1, 3.762, 10492.029, 421.410, 52917.684 25/04/10,15:31:47,14,09,1, 11.9,1,1, 3.762, 10492.012, 421.377, 52917.645 25/04/10,15:31:47,15,09,1, 11.9,1,1, 3.762, 10492.035, 421.366, 52917.634 25/04/10,15:31:47,16,09,1, 11.9,1,1, 3.762, 10492.025, 421.359, 52917.639 25/04/10,15:31:47,17,09,1, 11.9,1,1, 3.762, 10492.049, 421.354, 52917.656 25/04/10,15:31:47,18,09,1, 11.9,1,1, 3.762, 10492.045, 421.352, 52917.680 25/04/10,15:31:47,19,09,1, 11.9,1,1, 3.762, 10492.036, 421.374, 52917.660 25/04/10,15:31:48,00,08,1, 11.9,1,1, 3.761, 10492.029, 421.374, 52917.660 25/04/10,15:31:48,01,08,1, 11.9,1,1, 3.761, 10492.077, 421.394, 52917.651 25/04/10,15:31:48,02,08,1, 11.9,1,1, 3.761, 10492.074, 421.385, 52917.657 25/04/10,15:31:48,03,08,1, 11.9,1,1, 3.761, 10492.082, 421.376, 52917.643 25/04/10,15:31:48,04,08,1, 11.9,1,1, 3.761, 10492.070, 421.370, 52917.666 25/04/10,15:31:48,05,08,1, 11.9,1,1, 3.761, 10492.045, 421.352, 52917.516 25/04/10,15:31:48,06,08,1, 11.9,1,1, 3.761, 10492.088, 421.372, 52917.736 25/04/10,15:31:48,07,08,1, 11.9,1,1, 3.761, 10492.093, 421.366, 52917.663 25/04/10,15:31:48,08,08,1, 11.9,1,1, 3.761, 10492.080, 421.354, 52917.651 25/04/10,15:31:48,09,08,1, 11.9,1,1, 3.761, 10492.091, 421.409, 52917.662 25/04/10,15:31:48,10,08,1, 11.9,1,1, 3.761, 10492.088, 421.370, 52917.628 25/04/10,15:31:48,11,08,1, 11.9,1,1, 3.761, 10492.097, 421.373, 52917.641 25/04/10,15:31:48,12,08,1, 11.9,1,1, 3.761, 10492.096, 421.372, 52917.661 25/04/10,15:31:48,13,08,1, 11.9,1,1, 3.761, 10492.112, 421.361, 52917.634 25/04/10,15:31:48,14,08,1, 11.9,1,1, 3.761, 10492.093, 421.343, 52917.607 25/04/10,15:31:48,15,08,1, 11.9,1,1, 3.761, 10492.120, 421.356, 52917.616 25/04/10,15:31:48,16,08,1, 11.9,1,1, 3.761, 10492.135, 421.357, 52917.627 25/04/10,15:31:48,17,08,1, 11.9,1,1, 3.761, 10492.122, 421.363, 52917.653 25/04/10,15:31:48,18,08,1, 11.9,1,1, 3.761, 10492.122, 421.386, 52917.610 25/04/10,15:31:48,19,08,1, 11.9,1,1, 3.761, 10492.121, 421.377, 52917.632 25/04/10,15:31:49,00,08,1, 11.9,1,1, 3.758, 10492.113, 421.377, 52917.632 25/04/10,15:31:49,01,08,1, 11.9,1,1, 3.758, 10492.138, 421.335, 52917.612 25/04/10,15:31:49,02,08,1, 11.9,1,1, 3.758, 10492.121, 421.356, 52917.630 25/04/10,15:31:49,03,08,1, 11.9,1,1, 3.758, 10492.120, 421.369, 52917.632 25/04/10,15:31:49,04,08,1, 11.9,1,1, 3.758, 10492.150, 421.361, 52917.631 25/04/10,15:31:49,05,08,1, 11.9,1,1, 3.758, 10492.152, 421.337, 52917.638 25/04/10,15:31:49,06,08,1, 11.9,1,1, 3.758, 10492.150, 421.379, 52917.639 25/04/10,15:31:49,07,08,1, 11.9,1,1, 3.758, 10492.158, 421.365, 52917.626 25/04/10,15:31:49,08,08,1, 11.9,1,1, 3.758, 10492.179, 421.344, 52917.644 25/04/10,15:31:49,09,08,1, 11.9,1,1, 3.758, 10492.160, 421.387, 52917.658 25/04/10,15:31:49,10,08,1, 11.9,1,1, 3.758, 10492.161, 421.361, 52917.632 25/04/10,15:31:49,11,08,1, 11.9,1,1, 3.758, 10492.157, 421.376, 52917.626 25/04/10,15:31:49,12,08,1, 11.9,1,1, 3.758, 10492.148, 421.335, 52917.612 25/04/10,15:31:49,13,08,1, 11.9,1,1, 3.758, 10492.167, 421.352, 52917.636 25/04/10,15:31:49,14,08,1, 11.9,1,1, 3.758, 10492.176, 421.338, 52917.630 25/04/10,15:31:49,15,08,1, 11.9,1,1, 3.758, 10492.180, 421.354, 52917.663 25/04/10,15:31:49,16,08,1, 11.9,1,1, 3.758, 10492.189, 421.367, 52917.673 25/04/10,15:31:49,17,08,1, 11.9,1,1, 3.758, 10492.176, 421.356, 52917.658 25/04/10,15:31:49,18,08,1, 11.9,1,1, 3.758, 10492.198, 421.352, 52917.639 25/04/10,15:31:49,19,08,1, 11.9,1,1, 3.758, 10492.187, 421.348, 52917.622 25/04/10,15:31:50,00,09,1, 11.9,1,1, 3.759, 10492.179, 421.348, 52917.622 25/04/10,15:31:50,01,09,1, 11.9,1,1, 3.759, 10492.187, 421.314, 52917.641 25/04/10,15:31:50,02,09,1, 11.9,1,1, 3.759, 10492.228, 421.312, 52917.630 25/04/10,15:31:50,03,09,1, 11.9,1,1, 3.759, 10492.205, 421.320, 52917.616 25/04/10,15:31:50,04,09,1, 11.9,1,1, 3.759, 10492.221, 421.332, 52917.654 25/04/10,15:31:50,05,09,1, 11.9,1,1, 3.759, 10492.213, 421.361, 52917.659 25/04/10,15:31:50,06,09,1, 11.9,1,1, 3.759, 10492.243, 421.335, 52917.547 25/04/10,15:31:50,07,09,1, 11.9,1,1, 3.759, 10492.224, 421.342, 52917.713 25/04/10,15:31:50,08,09,1, 11.9,1,1, 3.759, 10492.202, 421.329, 52917.698 25/04/10,15:31:50,09,09,1, 11.9,1,1, 3.759, 10492.217, 421.308, 52917.656 25/04/10,15:31:50,10,09,1, 11.9,1,1, 3.759, 10492.222, 421.321, 52917.644 25/04/10,15:31:50,11,09,1, 11.9,1,1, 3.759, 10492.242, 421.321, 52917.624 25/04/10,15:31:50,12,09,1, 11.9,1,1, 3.759, 10492.234, 421.327, 52917.631 25/04/10,15:31:50,13,09,1, 11.9,1,1, 3.759, 10492.241, 421.319, 52917.644 25/04/10,15:31:50,14,09,1, 11.9,1,1, 3.759, 10492.252, 421.331, 52917.647 25/04/10,15:31:50,15,09,1, 11.9,1,1, 3.759, 10492.257, 421.330, 52917.663 25/04/10,15:31:50,16,09,1, 11.9,1,1, 3.759, 10492.240, 421.331, 52917.743 25/04/10,15:31:50,17,09,1, 11.9,1,1, 3.759, 10492.236, 421.319, 52917.635 25/04/10,15:31:50,18,09,1, 11.9,1,1, 3.759, 10492.257, 421.299, 52917.621 25/04/10,15:31:50,19,09,1, 11.9,1,1, 3.759, 10492.232, 421.308, 52917.704 25/04/10,15:31:51,00,08,1, 11.9,1,1, 3.761, 10492.229, 421.308, 52917.704 25/04/10,15:31:51,01,08,1, 11.9,1,1, 3.761, 10492.281, 421.355, 52917.628 25/04/10,15:31:51,02,08,1, 11.9,1,1, 3.761, 10492.277, 421.321, 52917.635 25/04/10,15:31:51,03,08,1, 11.9,1,1, 3.761, 10492.284, 421.309, 52917.594 25/04/10,15:31:51,04,08,1, 11.9,1,1, 3.761, 10492.286, 421.320, 52917.628 25/04/10,15:31:51,05,08,1, 11.9,1,1, 3.761, 10492.287, 421.317, 52917.593 25/04/10,15:31:51,06,08,1, 11.9,1,1, 3.761, 10492.273, 421.286, 52917.570 25/04/10,15:31:51,07,08,1, 11.9,1,1, 3.761, 10492.266, 421.303, 52917.605 25/04/10,15:31:51,08,08,1, 11.9,1,1, 3.761, 10492.302, 421.313, 52917.582 25/04/10,15:31:51,09,08,1, 11.9,1,1, 3.761, 10492.285, 421.307, 52917.592 25/04/10,15:31:51,10,08,1, 11.9,1,1, 3.761, 10492.289, 421.306, 52917.599 25/04/10,15:31:51,11,08,1, 11.9,1,1, 3.761, 10492.336, 421.327, 52917.632 25/04/10,15:31:51,12,08,1, 11.9,1,1, 3.761, 10492.314, 421.320, 52917.614 25/04/10,15:31:51,13,08,1, 11.9,1,1, 3.761, 10492.315, 421.334, 52917.641 25/04/10,15:31:51,14,08,1, 11.9,1,1, 3.761, 10492.300, 421.297, 52917.601 25/04/10,15:31:51,15,08,1, 11.9,1,1, 3.761, 10492.318, 421.293, 52917.608 25/04/10,15:31:51,16,08,1, 11.9,1,1, 3.761, 10492.283, 421.303, 52917.571 25/04/10,15:31:51,17,08,1, 11.9,1,1, 3.761, 10492.308, 421.333, 52917.567 25/04/10,15:31:51,18,08,1, 11.9,1,1, 3.761, 10492.325, 421.333, 52917.587 25/04/10,15:31:51,19,08,1, 11.9,1,1, 3.761, 10492.306, 421.321, 52917.593 25/04/10,15:31:52,00,09,1, 11.9,1,1, 3.759, 10492.305, 421.321, 52917.593 25/04/10,15:31:52,01,09,1, 11.9,1,1, 3.759, 10492.326, 421.334, 52917.606 25/04/10,15:31:52,02,09,1, 11.9,1,1, 3.759, 10492.324, 421.318, 52917.597 25/04/10,15:31:52,03,09,1, 11.9,1,1, 3.759, 10492.317, 421.285, 52917.560 25/04/10,15:31:52,04,09,1, 11.9,1,1, 3.759, 10492.337, 421.316, 52917.594 25/04/10,15:31:52,05,09,1, 11.9,1,1, 3.759, 10492.335, 421.306, 52917.588 25/04/10,15:31:52,06,09,1, 11.9,1,1, 3.759, 10492.346, 421.306, 52917.587 25/04/10,15:31:52,07,09,1, 11.9,1,1, 3.759, 10492.351, 421.341, 52917.628 25/04/10,15:31:52,08,09,1, 11.9,1,1, 3.759, 10492.341, 421.332, 52917.639 25/04/10,15:31:52,09,09,1, 11.9,1,1, 3.759, 10492.352, 421.319, 52917.565 25/04/10,15:31:52,10,09,1, 11.9,1,1, 3.759, 10492.347, 421.320, 52917.583 25/04/10,15:31:52,11,09,1, 11.9,1,1, 3.759, 10492.338, 421.327, 52917.588 25/04/10,15:31:52,12,09,1, 11.9,1,1, 3.759, 10492.364, 421.324, 52917.600 25/04/10,15:31:52,13,09,1, 11.9,1,1, 3.759, 10492.381, 421.312, 52917.559 25/04/10,15:31:52,14,09,1, 11.9,1,1, 3.759, 10492.377, 421.315, 52917.586 25/04/10,15:31:52,15,09,1, 11.9,1,1, 3.759, 10492.392, 421.344, 52917.584 25/04/10,15:31:52,16,09,1, 11.9,1,1, 3.759, 10492.351, 421.337, 52917.604 25/04/10,15:31:52,17,09,1, 11.9,1,1, 3.759, 10492.377, 421.336, 52917.598 25/04/10,15:31:52,18,09,1, 11.9,1,1, 3.759, 10492.381, 421.338, 52917.569 25/04/10,15:31:52,19,09,1, 11.9,1,1, 3.759, 10492.385, 421.321, 52917.569 25/04/10,15:31:53,00,08,1, 11.9,1,1, 3.761, 10492.380, 421.321, 52917.569 25/04/10,15:31:53,01,08,1, 11.9,1,1, 3.761, 10492.378, 421.324, 52917.566 25/04/10,15:31:53,02,08,1, 11.9,1,1, 3.761, 10492.383, 421.296, 52917.584 25/04/10,15:31:53,03,08,1, 11.9,1,1, 3.761, 10492.373, 421.314, 52917.580 25/04/10,15:31:53,04,08,1, 11.9,1,1, 3.761, 10492.396, 421.313, 52917.596 25/04/10,15:31:53,05,08,1, 11.9,1,1, 3.761, 10492.393, 421.330, 52917.559 25/04/10,15:31:53,06,08,1, 11.9,1,1, 3.761, 10492.400, 421.317, 52917.566 25/04/10,15:31:53,07,08,1, 11.9,1,1, 3.761, 10492.415, 421.325, 52917.560 25/04/10,15:31:53,08,08,1, 11.9,1,1, 3.761, 10492.398, 421.303, 52917.569 25/04/10,15:31:53,09,08,1, 11.9,1,1, 3.761, 10492.429, 421.282, 52917.525 25/04/10,15:31:53,10,08,1, 11.9,1,1, 3.761, 10492.410, 421.316, 52917.556 25/04/10,15:31:53,11,08,1, 11.9,1,1, 3.761, 10492.418, 421.272, 52917.558 25/04/10,15:31:53,12,08,1, 11.9,1,1, 3.761, 10492.412, 421.318, 52917.538 25/04/10,15:31:53,13,08,1, 11.9,1,1, 3.761, 10492.417, 421.325, 52917.568 25/04/10,15:31:53,14,08,1, 11.9,1,1, 3.761, 10492.419, 421.311, 52917.544 25/04/10,15:31:53,15,08,1, 11.9,1,1, 3.761, 10492.446, 421.286, 52917.521 25/04/10,15:31:53,16,08,1, 11.9,1,1, 3.761, 10492.431, 421.302, 52917.541 25/04/10,15:31:53,17,08,1, 11.9,1,1, 3.761, 10492.456, 421.289, 52917.553 25/04/10,15:31:53,18,08,1, 11.9,1,1, 3.761, 10492.421, 421.284, 52917.541 25/04/10,15:31:53,19,08,1, 11.9,1,1, 3.761, 10492.435, 421.301, 52917.542 25/04/10,15:31:54,00,09,1, 11.9,1,1, 3.763, 10492.430, 421.301, 52917.542 25/04/10,15:31:54,01,09,1, 11.9,1,1, 3.763, 10492.455, 421.328, 52917.511 25/04/10,15:31:54,02,09,1, 11.9,1,1, 3.763, 10492.461, 421.309, 52917.541 25/04/10,15:31:54,03,09,1, 11.9,1,1, 3.763, 10492.457, 421.320, 52917.576 25/04/10,15:31:54,04,09,1, 11.9,1,1, 3.763, 10492.452, 421.285, 52917.558 25/04/10,15:31:54,05,09,1, 11.9,1,1, 3.763, 10492.456, 421.277, 52917.496 25/04/10,15:31:54,06,09,1, 11.9,1,1, 3.763, 10492.473, 421.279, 52917.526 25/04/10,15:31:54,07,09,1, 11.9,1,1, 3.763, 10492.464, 421.289, 52917.533 25/04/10,15:31:54,08,09,1, 11.9,1,1, 3.763, 10492.447, 421.284, 52917.529 25/04/10,15:31:54,09,09,1, 11.9,1,1, 3.763, 10492.486, 421.292, 52917.541 25/04/10,15:31:54,10,09,1, 11.9,1,1, 3.763, 10492.466, 421.307, 52917.554 25/04/10,15:31:54,11,09,1, 11.9,1,1, 3.763, 10492.466, 421.330, 52917.530 25/04/10,15:31:54,12,09,1, 11.9,1,1, 3.763, 10492.481, 421.310, 52917.540 25/04/10,15:31:54,13,09,1, 11.9,1,1, 3.763, 10492.489, 421.304, 52917.553 25/04/10,15:31:54,14,09,1, 11.9,1,1, 3.763, 10492.470, 421.314, 52917.517 25/04/10,15:31:54,15,09,1, 11.9,1,1, 3.763, 10492.467, 421.290, 52917.505 25/04/10,15:31:54,16,09,1, 11.9,1,1, 3.763, 10492.498, 421.272, 52917.514 25/04/10,15:31:54,17,09,1, 11.9,1,1, 3.763, 10492.484, 421.293, 52917.514 25/04/10,15:31:54,18,09,1, 11.9,1,1, 3.763, 10492.523, 421.279, 52917.385 25/04/10,15:31:54,19,09,1, 11.9,1,1, 3.763, 10492.468, 421.298, 52917.418 25/04/10,15:31:55,00,09,1, 12.0,1,1, 3.763, 10492.463, 421.298, 52917.418 25/04/10,15:31:55,01,09,1, 12.0,1,1, 3.763, 10492.530, 421.316, 52917.615 25/04/10,15:31:55,02,09,1, 12.0,1,1, 3.763, 10492.534, 421.307, 52917.513 25/04/10,15:31:55,03,09,1, 12.0,1,1, 3.763, 10492.521, 421.296, 52917.514 25/04/10,15:31:55,04,09,1, 12.0,1,1, 3.763, 10492.491, 421.288, 52917.500 25/04/10,15:31:55,05,09,1, 12.0,1,1, 3.763, 10492.512, 421.301, 52917.516 25/04/10,15:31:55,06,09,1, 12.0,1,1, 3.763, 10492.522, 421.288, 52917.503 25/04/10,15:31:55,07,09,1, 12.0,1,1, 3.763, 10492.507, 421.306, 52917.543 25/04/10,15:31:55,08,09,1, 12.0,1,1, 3.763, 10492.510, 421.296, 52917.507 25/04/10,15:31:55,09,09,1, 12.0,1,1, 3.763, 10492.539, 421.313, 52917.521 25/04/10,15:31:55,10,09,1, 12.0,1,1, 3.763, 10492.518, 421.310, 52917.508 25/04/10,15:31:55,11,09,1, 12.0,1,1, 3.763, 10492.542, 421.302, 52917.486 25/04/10,15:31:55,12,09,1, 12.0,1,1, 3.763, 10492.529, 421.327, 52917.478 25/04/10,15:31:55,13,09,1, 12.0,1,1, 3.763, 10492.545, 421.308, 52917.501 25/04/10,15:31:55,14,09,1, 12.0,1,1, 3.763, 10492.545, 421.313, 52917.495 25/04/10,15:31:55,15,09,1, 12.0,1,1, 3.763, 10492.535, 421.325, 52917.504 25/04/10,15:31:55,16,09,1, 12.0,1,1, 3.763, 10492.558, 421.350, 52917.481 25/04/10,15:31:55,17,09,1, 12.0,1,1, 3.763, 10492.522, 421.326, 52917.510 25/04/10,15:31:55,18,09,1, 12.0,1,1, 3.763, 10492.545, 421.333, 52917.489 25/04/10,15:31:55,19,09,1, 12.0,1,1, 3.763, 10492.550, 421.339, 52917.501 25/04/10,15:31:56,00,09,1, 11.9,1,1, 3.760, 10492.547, 421.339, 52917.501 25/04/10,15:31:56,01,09,1, 11.9,1,1, 3.760, 10492.561, 421.313, 52917.492 25/04/10,15:31:56,02,09,1, 11.9,1,1, 3.760, 10492.568, 421.318, 52917.486 25/04/10,15:31:56,03,09,1, 11.9,1,1, 3.760, 10492.571, 421.342, 52917.494 25/04/10,15:31:56,04,09,1, 11.9,1,1, 3.760, 10492.579, 421.311, 52917.438 25/04/10,15:31:56,05,09,1, 11.9,1,1, 3.760, 10492.589, 421.359, 52917.683 25/04/10,15:31:56,06,09,1, 11.9,1,1, 3.760, 10492.594, 421.340, 52917.476 25/04/10,15:31:56,07,09,1, 11.9,1,1, 3.760, 10492.575, 421.349, 52917.301 25/04/10,15:31:56,08,09,1, 11.9,1,1, 3.760, 10492.563, 421.352, 52917.459 25/04/10,15:31:56,09,09,1, 11.9,1,1, 3.760, 10492.577, 421.344, 52917.529 25/04/10,15:31:56,10,09,1, 11.9,1,1, 3.760, 10492.584, 421.293, 52917.464 25/04/10,15:31:56,11,09,1, 11.9,1,1, 3.760, 10492.576, 421.314, 52917.487 25/04/10,15:31:56,12,09,1, 11.9,1,1, 3.760, 10492.574, 421.319, 52917.486 25/04/10,15:31:56,13,09,1, 11.9,1,1, 3.760, 10492.611, 421.322, 52917.449 25/04/10,15:31:56,14,09,1, 11.9,1,1, 3.760, 10492.614, 421.345, 52917.487 25/04/10,15:31:56,15,09,1, 11.9,1,1, 3.760, 10492.639, 421.330, 52917.547 25/04/10,15:31:56,16,09,1, 11.9,1,1, 3.760, 10492.601, 421.326, 52917.492 25/04/10,15:31:56,17,09,1, 11.9,1,1, 3.760, 10492.608, 421.295, 52917.478 25/04/10,15:31:56,18,09,1, 11.9,1,1, 3.760, 10492.610, 421.317, 52917.508 25/04/10,15:31:56,19,09,1, 11.9,1,1, 3.760, 10492.617, 421.326, 52917.487 25/04/10,15:31:57,00,09,1, 11.9,1,1, 3.760, 10492.613, 421.326, 52917.487 25/04/10,15:31:57,01,09,1, 11.9,1,1, 3.760, 10492.622, 421.337, 52917.485 25/04/10,15:31:57,02,09,1, 11.9,1,1, 3.760, 10492.616, 421.331, 52917.593 25/04/10,15:31:57,03,09,1, 11.9,1,1, 3.760, 10492.616, 421.357, 52917.628 25/04/10,15:31:57,04,09,1, 11.9,1,1, 3.760, 10492.619, 421.346, 52917.584 25/04/10,15:31:57,05,09,1, 11.9,1,1, 3.760, 10492.623, 421.334, 52917.585 25/04/10,15:31:57,06,09,1, 11.9,1,1, 3.760, 10492.600, 421.354, 52917.567 25/04/10,15:31:57,07,09,1, 11.9,1,1, 3.760, 10492.641, 421.346, 52917.560 25/04/10,15:31:57,08,09,1, 11.9,1,1, 3.760, 10492.645, 421.341, 52917.588 25/04/10,15:31:57,09,09,1, 11.9,1,1, 3.760, 10492.630, 421.349, 52917.577 25/04/10,15:31:57,10,09,1, 11.9,1,1, 3.760, 10492.635, 421.372, 52917.578 25/04/10,15:31:57,11,09,1, 11.9,1,1, 3.760, 10492.653, 421.352, 52917.541 25/04/10,15:31:57,12,09,1, 11.9,1,1, 3.760, 10492.653, 421.342, 52917.568 25/04/10,15:31:57,13,09,1, 11.9,1,1, 3.760, 10492.648, 421.348, 52917.566 25/04/10,15:31:57,14,09,1, 11.9,1,1, 3.760, 10492.670, 421.348, 52917.571 25/04/10,15:31:57,15,09,1, 11.9,1,1, 3.760, 10492.674, 421.354, 52917.577 25/04/10,15:31:57,16,09,1, 11.9,1,1, 3.760, 10492.660, 421.355, 52917.560 25/04/10,15:31:57,17,09,1, 11.9,1,1, 3.760, 10492.673, 421.342, 52917.589 25/04/10,15:31:57,18,09,1, 11.9,1,1, 3.760, 10492.681, 421.375, 52917.519 25/04/10,15:31:57,19,09,1, 11.9,1,1, 3.760, 10492.669, 421.354, 52917.579 25/04/10,15:31:58,00,09,1, 11.9,1,1, 3.761, 10492.663, 421.354, 52917.579 25/04/10,15:31:58,01,09,1, 11.9,1,1, 3.761, 10492.695, 421.330, 52917.568 25/04/10,15:31:58,02,09,1, 11.9,1,1, 3.761, 10492.659, 421.331, 52917.571 25/04/10,15:31:58,03,09,1, 11.9,1,1, 3.761, 10492.672, 421.319, 52917.570 25/04/10,15:31:58,04,09,1, 11.9,1,1, 3.761, 10492.681, 421.351, 52917.558 25/04/10,15:31:58,05,09,1, 11.9,1,1, 3.761, 10492.682, 421.340, 52917.553 25/04/10,15:31:58,06,09,1, 11.9,1,1, 3.761, 10492.691, 421.353, 52917.585 25/04/10,15:31:58,07,09,1, 11.9,1,1, 3.761, 10492.709, 421.344, 52917.580 25/04/10,15:31:58,08,09,1, 11.9,1,1, 3.761, 10492.705, 421.334, 52917.559 25/04/10,15:31:58,09,09,1, 11.9,1,1, 3.761, 10492.701, 421.358, 52917.577 25/04/10,15:31:58,10,09,1, 11.9,1,1, 3.761, 10492.708, 421.351, 52917.547 25/04/10,15:31:58,11,09,1, 11.9,1,1, 3.761, 10492.721, 421.347, 52917.545 25/04/10,15:31:58,12,09,1, 11.9,1,1, 3.761, 10492.709, 421.356, 52917.548 25/04/10,15:31:58,13,09,1, 11.9,1,1, 3.761, 10492.722, 421.343, 52917.556 25/04/10,15:31:58,14,09,1, 11.9,1,1, 3.761, 10492.727, 421.356, 52917.562 25/04/10,15:31:58,15,09,1, 11.9,1,1, 3.761, 10492.743, 421.346, 52917.565 25/04/10,15:31:58,16,09,1, 11.9,1,1, 3.761, 10492.746, 421.353, 52917.540 25/04/10,15:31:58,17,09,1, 11.9,1,1, 3.761, 10492.728, 421.347, 52917.547 25/04/10,15:31:58,18,09,1, 11.9,1,1, 3.761, 10492.722, 421.354, 52917.545 25/04/10,15:31:58,19,09,1, 11.9,1,1, 3.761, 10492.730, 421.358, 52917.593 25/04/10,15:31:59,00,09,1, 12.0,1,1, 3.763, 10492.730, 421.358, 52917.593 25/04/10,15:31:59,01,09,1, 12.0,1,1, 3.763, 10492.747, 421.359, 52917.569 25/04/10,15:31:59,02,09,1, 12.0,1,1, 3.763, 10492.758, 421.369, 52917.566 25/04/10,15:31:59,03,09,1, 12.0,1,1, 3.763, 10492.750, 421.384, 52917.860 25/04/10,15:31:59,04,09,1, 12.0,1,1, 3.763, 10492.798, 421.357, 52917.532 25/04/10,15:31:59,05,09,1, 12.0,1,1, 3.763, 10492.793, 421.340, 52917.494 25/04/10,15:31:59,06,09,1, 12.0,1,1, 3.763, 10492.762, 421.362, 52917.517 25/04/10,15:31:59,07,09,1, 12.0,1,1, 3.763, 10492.763, 421.352, 52917.565 25/04/10,15:31:59,08,09,1, 12.0,1,1, 3.763, 10492.776, 421.395, 52917.566 25/04/10,15:31:59,09,09,1, 12.0,1,1, 3.763, 10492.778, 421.374, 52917.515 25/04/10,15:31:59,10,09,1, 12.0,1,1, 3.763, 10492.773, 421.386, 52917.559 25/04/10,15:31:59,11,09,1, 12.0,1,1, 3.763, 10492.761, 421.362, 52917.587 25/04/10,15:31:59,12,09,1, 12.0,1,1, 3.763, 10492.788, 421.367, 52917.575 25/04/10,15:31:59,13,09,1, 12.0,1,1, 3.763, 10492.789, 421.363, 52917.578 25/04/10,15:31:59,14,09,1, 12.0,1,1, 3.763, 10492.760, 421.366, 52917.555 25/04/10,15:31:59,15,09,1, 12.0,1,1, 3.763, 10492.787, 421.368, 52917.546 25/04/10,15:31:59,16,09,1, 12.0,1,1, 3.763, 10492.782, 421.366, 52917.548 25/04/10,15:31:59,17,09,1, 12.0,1,1, 3.763, 10492.783, 421.389, 52917.574 25/04/10,15:31:59,18,09,1, 12.0,1,1, 3.763, 10492.779, 421.365, 52917.550 25/04/10,15:31:59,19,09,1, 12.0,1,1, 3.763, 10492.777, 421.378, 52917.550 25/04/10,15:32:00,00,09,1, 11.9,1,1, 3.762, 10492.772, 421.378, 52917.550 25/04/10,15:32:00,01,09,1, 11.9,1,1, 3.762, 10492.810, 421.379, 52917.546 25/04/10,15:32:00,02,09,1, 11.9,1,1, 3.762, 10492.783, 421.382, 52917.454 25/04/10,15:32:00,03,09,1, 11.9,1,1, 3.762, 10492.799, 421.365, 52917.458 25/04/10,15:32:00,04,09,1, 11.9,1,1, 3.762, 10492.800, 421.359, 52917.444 25/04/10,15:32:00,05,09,1, 11.9,1,1, 3.762, 10492.806, 421.382, 52917.436 25/04/10,15:32:00,06,09,1, 11.9,1,1, 3.762, 10492.805, 421.388, 52917.493 25/04/10,15:32:00,07,09,1, 11.9,1,1, 3.762, 10492.782, 421.417, 52917.469 25/04/10,15:32:00,08,09,1, 11.9,1,1, 3.762, 10492.790, 421.406, 52917.466 25/04/10,15:32:00,09,09,1, 11.9,1,1, 3.762, 10492.817, 421.392, 52917.455 25/04/10,15:32:00,10,09,1, 11.9,1,1, 3.762, 10492.805, 421.401, 52917.443 25/04/10,15:32:00,11,09,1, 11.9,1,1, 3.762, 10492.781, 421.362, 52917.436 25/04/10,15:32:00,12,09,1, 11.9,1,1, 3.762, 10492.804, 421.378, 52917.432 25/04/10,15:32:00,13,09,1, 11.9,1,1, 3.762, 10492.822, 421.387, 52917.480 25/04/10,15:32:00,14,09,1, 11.9,1,1, 3.762, 10492.824, 421.397, 52917.476 25/04/10,15:32:00,15,09,1, 11.9,1,1, 3.762, 10492.838, 421.408, 52917.481 25/04/10,15:32:00,16,09,1, 11.9,1,1, 3.762, 10492.825, 421.434, 52917.480 25/04/10,15:32:00,17,09,1, 11.9,1,1, 3.762, 10492.814, 421.415, 52917.445 25/04/10,15:32:00,18,09,1, 11.9,1,1, 3.762, 10492.820, 421.405, 52917.470 25/04/10,15:32:00,19,09,1, 11.9,1,1, 3.762, 10492.839, 421.412, 52917.454 25/04/10,15:32:01,00,09,1, 12.0,1,1, 3.762, 10492.830, 421.412, 52917.454 25/04/10,15:32:01,01,09,1, 12.0,1,1, 3.762, 10492.833, 421.399, 52917.451 25/04/10,15:32:01,02,09,1, 12.0,1,1, 3.762, 10492.824, 421.408, 52917.466 25/04/10,15:32:01,03,09,1, 12.0,1,1, 3.762, 10492.847, 421.431, 52917.469 25/04/10,15:32:01,04,09,1, 12.0,1,1, 3.762, 10492.830, 421.421, 52917.486 25/04/10,15:32:01,05,09,1, 12.0,1,1, 3.762, 10492.847, 421.426, 52917.480 25/04/10,15:32:01,06,09,1, 12.0,1,1, 3.762, 10492.867, 421.434, 52917.469 25/04/10,15:32:01,07,09,1, 12.0,1,1, 3.762, 10492.857, 421.418, 52917.395 25/04/10,15:32:01,08,09,1, 12.0,1,1, 3.762, 10492.856, 421.415, 52917.461 25/04/10,15:32:01,09,09,1, 12.0,1,1, 3.762, 10492.869, 421.422, 52917.461 25/04/10,15:32:01,10,09,1, 12.0,1,1, 3.762, 10492.852, 421.406, 52917.430 25/04/10,15:32:01,11,09,1, 12.0,1,1, 3.762, 10492.864, 421.397, 52917.422 25/04/10,15:32:01,12,09,1, 12.0,1,1, 3.762, 10492.879, 421.439, 52917.461 25/04/10,15:32:01,13,09,1, 12.0,1,1, 3.762, 10492.897, 421.432, 52917.469 25/04/10,15:32:01,14,09,1, 12.0,1,1, 3.762, 10492.877, 421.439, 52917.462 25/04/10,15:32:01,15,09,1, 12.0,1,1, 3.762, 10492.895, 421.440, 52917.504 25/04/10,15:32:01,16,09,1, 12.0,1,1, 3.762, 10492.900, 421.413, 52917.478 25/04/10,15:32:01,17,09,1, 12.0,1,1, 3.762, 10492.874, 421.418, 52917.489 25/04/10,15:32:01,18,09,1, 12.0,1,1, 3.762, 10492.915, 421.406, 52917.456 25/04/10,15:32:01,19,09,1, 12.0,1,1, 3.762, 10492.923, 421.398, 52917.446 25/04/10,15:32:02,00,09,1, 11.9,1,1, 3.759, 10492.922, 421.398, 52917.446 25/04/10,15:32:02,01,09,1, 11.9,1,1, 3.759, 10492.913, 421.440, 52917.486 25/04/10,15:32:02,02,09,1, 11.9,1,1, 3.759, 10492.917, 421.438, 52917.469 25/04/10,15:32:02,03,09,1, 11.9,1,1, 3.759, 10492.931, 421.443, 52917.477 25/04/10,15:32:02,04,09,1, 11.9,1,1, 3.759, 10492.918, 421.428, 52917.484 25/04/10,15:32:02,05,09,1, 11.9,1,1, 3.759, 10492.953, 421.457, 52917.512 25/04/10,15:32:02,06,09,1, 11.9,1,1, 3.759, 10492.919, 421.425, 52917.488 25/04/10,15:32:02,07,09,1, 11.9,1,1, 3.759, 10492.927, 421.409, 52917.464 25/04/10,15:32:02,08,09,1, 11.9,1,1, 3.759, 10492.922, 421.411, 52917.469 25/04/10,15:32:02,09,09,1, 11.9,1,1, 3.759, 10492.920, 421.436, 52917.475 25/04/10,15:32:02,10,09,1, 11.9,1,1, 3.759, 10492.942, 421.396, 52917.486 25/04/10,15:32:02,11,09,1, 11.9,1,1, 3.759, 10492.941, 421.444, 52917.476 25/04/10,15:32:02,12,09,1, 11.9,1,1, 3.759, 10492.957, 421.438, 52917.500 25/04/10,15:32:02,13,09,1, 11.9,1,1, 3.759, 10492.948, 421.418, 52917.472 25/04/10,15:32:02,14,09,1, 11.9,1,1, 3.759, 10492.942, 421.416, 52917.468 25/04/10,15:32:02,15,09,1, 11.9,1,1, 3.759, 10492.930, 421.419, 52917.483 25/04/10,15:32:02,16,09,1, 11.9,1,1, 3.759, 10492.945, 421.409, 52917.495 25/04/10,15:32:02,17,09,1, 11.9,1,1, 3.759, 10492.998, 421.420, 52917.454 25/04/10,15:32:02,18,09,1, 11.9,1,1, 3.759, 10492.950, 421.427, 52917.478 25/04/10,15:32:02,19,09,1, 11.9,1,1, 3.759, 10492.979, 421.429, 52917.471 25/04/10,15:32:03,00,09,1, 11.9,1,1, 3.760, 10492.972, 421.429, 52917.471 25/04/10,15:32:03,01,09,1, 11.9,1,1, 3.760, 10493.005, 421.431, 52917.470 25/04/10,15:32:03,02,09,1, 11.9,1,1, 3.760, 10492.974, 421.452, 52917.481 25/04/10,15:32:03,03,09,1, 11.9,1,1, 3.760, 10492.961, 421.425, 52917.449 25/04/10,15:32:03,04,09,1, 11.9,1,1, 3.760, 10493.003, 421.455, 52917.489 25/04/10,15:32:03,05,09,1, 11.9,1,1, 3.760, 10492.993, 421.443, 52917.462 25/04/10,15:32:03,06,09,1, 11.9,1,1, 3.760, 10492.964, 421.418, 52917.437 25/04/10,15:32:03,07,09,1, 11.9,1,1, 3.760, 10493.008, 421.452, 52917.444 25/04/10,15:32:03,08,09,1, 11.9,1,1, 3.760, 10493.006, 421.450, 52917.461 25/04/10,15:32:03,09,09,1, 11.9,1,1, 3.760, 10492.983, 421.453, 52917.459 25/04/10,15:32:03,10,09,1, 11.9,1,1, 3.760, 10493.001, 421.480, 52917.470 25/04/10,15:32:03,11,09,1, 11.9,1,1, 3.760, 10493.000, 421.456, 52917.454 25/04/10,15:32:03,12,09,1, 11.9,1,1, 3.760, 10493.006, 421.461, 52917.451 25/04/10,15:32:03,13,09,1, 11.9,1,1, 3.760, 10492.992, 421.459, 52917.413 25/04/10,15:32:03,14,09,1, 11.9,1,1, 3.760, 10493.029, 421.460, 52917.449 25/04/10,15:32:03,15,09,1, 11.9,1,1, 3.760, 10493.013, 421.457, 52917.466 25/04/10,15:32:03,16,09,1, 11.9,1,1, 3.760, 10493.022, 421.483, 52917.478 25/04/10,15:32:03,17,09,1, 11.9,1,1, 3.760, 10493.010, 421.477, 52917.484 25/04/10,15:32:03,18,09,1, 11.9,1,1, 3.760, 10493.040, 421.499, 52917.446 25/04/10,15:32:03,19,09,1, 11.9,1,1, 3.760, 10493.022, 421.479, 52917.455 25/04/10,15:32:04,00,10,1, 12.0,1,1, 3.757, 10493.014, 421.479, 52917.455 25/04/10,15:32:04,01,10,1, 12.0,1,1, 3.757, 10493.024, 421.472, 52917.466 25/04/10,15:32:04,02,10,1, 12.0,1,1, 3.757, 10493.027, 421.456, 52917.409 25/04/10,15:32:04,03,10,1, 12.0,1,1, 3.757, 10493.051, 421.431, 52917.459 25/04/10,15:32:04,04,10,1, 12.0,1,1, 3.757, 10493.022, 421.457, 52917.449 25/04/10,15:32:04,05,10,1, 12.0,1,1, 3.757, 10493.045, 421.457, 52917.417 25/04/10,15:32:04,06,10,1, 12.0,1,1, 3.757, 10493.056, 421.467, 52917.447 25/04/10,15:32:04,07,10,1, 12.0,1,1, 3.757, 10493.074, 421.489, 52917.446 25/04/10,15:32:04,08,10,1, 12.0,1,1, 3.757, 10493.052, 421.494, 52917.444 25/04/10,15:32:04,09,10,1, 12.0,1,1, 3.757, 10493.056, 421.474, 52917.437 25/04/10,15:32:04,10,10,1, 12.0,1,1, 3.757, 10493.062, 421.489, 52917.446 25/04/10,15:32:04,11,10,1, 12.0,1,1, 3.757, 10493.062, 421.482, 52917.405 25/04/10,15:32:04,12,10,1, 12.0,1,1, 3.757, 10493.061, 421.449, 52917.418 25/04/10,15:32:04,13,10,1, 12.0,1,1, 3.757, 10493.073, 421.488, 52917.433 25/04/10,15:32:04,14,10,1, 12.0,1,1, 3.757, 10493.052, 421.517, 52917.401 25/04/10,15:32:04,15,10,1, 12.0,1,1, 3.757, 10493.068, 421.509, 52917.491 25/04/10,15:32:04,16,10,1, 12.0,1,1, 3.757, 10493.091, 421.494, 52917.460 25/04/10,15:32:04,17,10,1, 12.0,1,1, 3.757, 10493.086, 421.500, 52917.425 25/04/10,15:32:04,18,10,1, 12.0,1,1, 3.757, 10493.094, 421.495, 52917.445 25/04/10,15:32:04,19,10,1, 12.0,1,1, 3.757, 10493.086, 421.485, 52917.422 25/04/10,15:32:05,00,10,1, 11.9,1,1, 3.762, 10493.081, 421.485, 52917.422 25/04/10,15:32:05,01,10,1, 11.9,1,1, 3.762, 10493.093, 421.488, 52917.442 25/04/10,15:32:05,02,10,1, 11.9,1,1, 3.762, 10493.095, 421.486, 52917.370 25/04/10,15:32:05,03,10,1, 11.9,1,1, 3.762, 10493.124, 421.503, 52917.400 25/04/10,15:32:05,04,10,1, 11.9,1,1, 3.762, 10493.128, 421.522, 52917.433 25/04/10,15:32:05,05,10,1, 11.9,1,1, 3.762, 10493.116, 421.523, 52917.421 25/04/10,15:32:05,06,10,1, 11.9,1,1, 3.762, 10493.136, 421.497, 52917.447 25/04/10,15:32:05,07,10,1, 11.9,1,1, 3.762, 10493.138, 421.496, 52917.434 25/04/10,15:32:05,08,10,1, 11.9,1,1, 3.762, 10493.126, 421.480, 52917.410 25/04/10,15:32:05,09,10,1, 11.9,1,1, 3.762, 10493.137, 421.472, 52917.417 25/04/10,15:32:05,10,10,1, 11.9,1,1, 3.762, 10493.126, 421.483, 52917.421 25/04/10,15:32:05,11,10,1, 11.9,1,1, 3.762, 10493.129, 421.496, 52917.431 25/04/10,15:32:05,12,10,1, 11.9,1,1, 3.762, 10493.140, 421.505, 52917.460 25/04/10,15:32:05,13,10,1, 11.9,1,1, 3.762, 10493.171, 421.525, 52917.451 25/04/10,15:32:05,14,10,1, 11.9,1,1, 3.762, 10493.160, 421.514, 52917.415 25/04/10,15:32:05,15,10,1, 11.9,1,1, 3.762, 10493.132, 421.502, 52917.447 25/04/10,15:32:05,16,10,1, 11.9,1,1, 3.762, 10493.157, 421.502, 52917.423 25/04/10,15:32:05,17,10,1, 11.9,1,1, 3.762, 10493.154, 421.482, 52917.441 25/04/10,15:32:05,18,10,1, 11.9,1,1, 3.762, 10493.134, 421.484, 52917.404 25/04/10,15:32:05,19,10,1, 11.9,1,1, 3.762, 10493.159, 421.496, 52917.427 25/04/10,15:32:06,00,09,1, 11.9,1,1, 3.760, 10493.156, 421.496, 52917.427 25/04/10,15:32:06,01,09,1, 11.9,1,1, 3.760, 10493.180, 421.512, 52917.436 25/04/10,15:32:06,02,09,1, 11.9,1,1, 3.760, 10493.190, 421.515, 52917.420 25/04/10,15:32:06,03,09,1, 11.9,1,1, 3.760, 10493.183, 421.521, 52917.431 25/04/10,15:32:06,04,09,1, 11.9,1,1, 3.760, 10493.177, 421.523, 52917.433 25/04/10,15:32:06,05,09,1, 11.9,1,1, 3.760, 10493.177, 421.524, 52917.459 25/04/10,15:32:06,06,09,1, 11.9,1,1, 3.760, 10493.163, 421.499, 52917.427 25/04/10,15:32:06,07,09,1, 11.9,1,1, 3.760, 10493.160, 421.497, 52917.411 25/04/10,15:32:06,08,09,1, 11.9,1,1, 3.760, 10493.182, 421.493, 52917.417 25/04/10,15:32:06,09,09,1, 11.9,1,1, 3.760, 10493.215, 421.530, 52917.411 25/04/10,15:32:06,10,09,1, 11.9,1,1, 3.760, 10493.221, 421.520, 52917.371 25/04/10,15:32:06,11,09,1, 11.9,1,1, 3.760, 10493.178, 421.506, 52917.400 25/04/10,15:32:06,12,09,1, 11.9,1,1, 3.760, 10493.231, 421.529, 52917.422 25/04/10,15:32:06,13,09,1, 11.9,1,1, 3.760, 10493.199, 421.525, 52917.543 25/04/10,15:32:06,14,09,1, 11.9,1,1, 3.760, 10493.221, 421.524, 52917.327 25/04/10,15:32:06,15,09,1, 11.9,1,1, 3.760, 10493.245, 421.501, 52917.388 25/04/10,15:32:06,16,09,1, 11.9,1,1, 3.760, 10493.241, 421.522, 52917.399 25/04/10,15:32:06,17,09,1, 11.9,1,1, 3.760, 10493.234, 421.512, 52917.387 25/04/10,15:32:06,18,09,1, 11.9,1,1, 3.760, 10493.212, 421.531, 52917.460 25/04/10,15:32:06,19,09,1, 11.9,1,1, 3.760, 10493.254, 421.555, 52917.449 25/04/10,15:32:07,00,09,1, 12.0,1,1, 3.759, 10493.248, 421.555, 52917.449 25/04/10,15:32:07,01,09,1, 12.0,1,1, 3.759, 10493.240, 421.537, 52917.421 25/04/10,15:32:07,02,09,1, 12.0,1,1, 3.759, 10493.233, 421.534, 52917.445 25/04/10,15:32:07,03,09,1, 12.0,1,1, 3.759, 10493.231, 421.513, 52917.412 25/04/10,15:32:07,04,09,1, 12.0,1,1, 3.759, 10493.258, 421.502, 52917.382 25/04/10,15:32:07,05,09,1, 12.0,1,1, 3.759, 10493.252, 421.511, 52917.383 25/04/10,15:32:07,06,09,1, 12.0,1,1, 3.759, 10493.252, 421.532, 52917.378 25/04/10,15:32:07,07,09,1, 12.0,1,1, 3.759, 10493.266, 421.524, 52917.391 25/04/10,15:32:07,08,09,1, 12.0,1,1, 3.759, 10493.252, 421.512, 52917.402 25/04/10,15:32:07,09,09,1, 12.0,1,1, 3.759, 10493.240, 421.517, 52917.371 25/04/10,15:32:07,10,09,1, 12.0,1,1, 3.759, 10493.271, 421.527, 52917.391 25/04/10,15:32:07,11,09,1, 12.0,1,1, 3.759, 10493.268, 421.538, 52917.428 25/04/10,15:32:07,12,09,1, 12.0,1,1, 3.759, 10493.267, 421.514, 52917.398 25/04/10,15:32:07,13,09,1, 12.0,1,1, 3.759, 10493.259, 421.499, 52917.369 25/04/10,15:32:07,14,09,1, 12.0,1,1, 3.759, 10493.272, 421.496, 52917.503 25/04/10,15:32:07,15,09,1, 12.0,1,1, 3.759, 10493.282, 421.515, 52917.457 25/04/10,15:32:07,16,09,1, 12.0,1,1, 3.759, 10493.280, 421.535, 52917.409 25/04/10,15:32:07,17,09,1, 12.0,1,1, 3.759, 10493.292, 421.544, 52917.426 25/04/10,15:32:07,18,09,1, 12.0,1,1, 3.759, 10493.301, 421.536, 52917.402 25/04/10,15:32:07,19,09,1, 12.0,1,1, 3.759, 10493.309, 421.535, 52917.397 25/04/10,15:32:08,00,09,1, 11.9,1,1, 3.760, 10493.306, 421.535, 52917.397 25/04/10,15:32:08,01,09,1, 11.9,1,1, 3.760, 10493.299, 421.518, 52917.252 25/04/10,15:32:08,02,09,1, 11.9,1,1, 3.760, 10493.311, 421.498, 52917.284 25/04/10,15:32:08,03,09,1, 11.9,1,1, 3.760, 10493.303, 421.501, 52917.345 25/04/10,15:32:08,04,09,1, 11.9,1,1, 3.760, 10493.308, 421.523, 52917.359 25/04/10,15:32:08,05,09,1, 11.9,1,1, 3.760, 10493.299, 421.514, 52917.386 25/04/10,15:32:08,06,09,1, 11.9,1,1, 3.760, 10493.315, 421.523, 52917.352 25/04/10,15:32:08,07,09,1, 11.9,1,1, 3.760, 10493.297, 421.507, 52917.343 25/04/10,15:32:08,08,09,1, 11.9,1,1, 3.760, 10493.305, 421.539, 52917.374 25/04/10,15:32:08,09,09,1, 11.9,1,1, 3.760, 10493.302, 421.510, 52917.356 25/04/10,15:32:08,10,09,1, 11.9,1,1, 3.760, 10493.322, 421.495, 52917.363 25/04/10,15:32:08,11,09,1, 11.9,1,1, 3.760, 10493.319, 421.526, 52917.353 25/04/10,15:32:08,12,09,1, 11.9,1,1, 3.760, 10493.295, 421.502, 52917.322 25/04/10,15:32:08,13,09,1, 11.9,1,1, 3.760, 10493.317, 421.509, 52917.365 25/04/10,15:32:08,14,09,1, 11.9,1,1, 3.760, 10493.356, 421.533, 52917.370 25/04/10,15:32:08,15,09,1, 11.9,1,1, 3.760, 10493.325, 421.534, 52917.358 25/04/10,15:32:08,16,09,1, 11.9,1,1, 3.760, 10493.356, 421.519, 52917.370 25/04/10,15:32:08,17,09,1, 11.9,1,1, 3.760, 10493.341, 421.534, 52917.347 25/04/10,15:32:08,18,09,1, 11.9,1,1, 3.760, 10493.349, 421.534, 52917.387 25/04/10,15:32:08,19,09,1, 11.9,1,1, 3.760, 10493.357, 421.529, 52917.315 25/04/10,15:32:09,00,09,1, 11.9,1,1, 3.758, 10493.356, 421.529, 52917.315 25/04/10,15:32:09,01,09,1, 11.9,1,1, 3.758, 10493.373, 421.507, 52917.327 25/04/10,15:32:09,02,09,1, 11.9,1,1, 3.758, 10493.363, 421.509, 52917.328 25/04/10,15:32:09,03,09,1, 11.9,1,1, 3.758, 10493.362, 421.521, 52917.353 25/04/10,15:32:09,04,09,1, 11.9,1,1, 3.758, 10493.386, 421.519, 52917.378 25/04/10,15:32:09,05,09,1, 11.9,1,1, 3.758, 10493.350, 421.546, 52917.366 25/04/10,15:32:09,06,09,1, 11.9,1,1, 3.758, 10493.358, 421.552, 52917.354 25/04/10,15:32:09,07,09,1, 11.9,1,1, 3.758, 10493.366, 421.524, 52917.385 25/04/10,15:32:09,08,09,1, 11.9,1,1, 3.758, 10493.364, 421.523, 52917.323 25/04/10,15:32:09,09,09,1, 11.9,1,1, 3.758, 10493.371, 421.495, 52917.355 25/04/10,15:32:09,10,09,1, 11.9,1,1, 3.758, 10493.367, 421.527, 52917.342 25/04/10,15:32:09,11,09,1, 11.9,1,1, 3.758, 10493.359, 421.527, 52917.325 25/04/10,15:32:09,12,09,1, 11.9,1,1, 3.758, 10493.370, 421.524, 52917.362 25/04/10,15:32:09,13,09,1, 11.9,1,1, 3.758, 10493.395, 421.547, 52917.351 25/04/10,15:32:09,14,09,1, 11.9,1,1, 3.758, 10493.414, 421.549, 52917.363 25/04/10,15:32:09,15,09,1, 11.9,1,1, 3.758, 10493.383, 421.516, 52917.322 25/04/10,15:32:09,16,09,1, 11.9,1,1, 3.758, 10493.399, 421.520, 52917.332 25/04/10,15:32:09,17,09,1, 11.9,1,1, 3.758, 10493.384, 421.541, 52917.557 25/04/10,15:32:09,18,09,1, 11.9,1,1, 3.758, 10493.429, 421.512, 52917.326 25/04/10,15:32:09,19,09,1, 11.9,1,1, 3.758, 10493.418, 421.525, 52917.293 25/04/10,15:32:10,00,09,1, 11.9,1,1, 3.760, 10493.414, 421.525, 52917.293 25/04/10,15:32:10,01,09,1, 11.9,1,1, 3.760, 10493.405, 421.552, 52917.345 25/04/10,15:32:10,02,09,1, 11.9,1,1, 3.760, 10493.395, 421.549, 52917.317 25/04/10,15:32:10,03,09,1, 11.9,1,1, 3.760, 10493.427, 421.531, 52917.320 25/04/10,15:32:10,04,09,1, 11.9,1,1, 3.760, 10493.408, 421.523, 52917.355 25/04/10,15:32:10,05,09,1, 11.9,1,1, 3.760, 10493.436, 421.512, 52917.308 25/04/10,15:32:10,06,09,1, 11.9,1,1, 3.760, 10493.429, 421.521, 52917.309 25/04/10,15:32:10,07,09,1, 11.9,1,1, 3.760, 10493.430, 421.510, 52917.294 25/04/10,15:32:10,08,09,1, 11.9,1,1, 3.760, 10493.424, 421.514, 52917.327 25/04/10,15:32:10,09,09,1, 11.9,1,1, 3.760, 10493.440, 421.511, 52917.321 25/04/10,15:32:10,10,09,1, 11.9,1,1, 3.760, 10493.437, 421.536, 52917.306 25/04/10,15:32:10,11,09,1, 11.9,1,1, 3.760, 10493.455, 421.536, 52917.334 25/04/10,15:32:10,12,09,1, 11.9,1,1, 3.760, 10493.452, 421.537, 52917.332 25/04/10,15:32:10,13,09,1, 11.9,1,1, 3.760, 10493.426, 421.535, 52917.340 25/04/10,15:32:10,14,09,1, 11.9,1,1, 3.760, 10493.449, 421.505, 52917.310 25/04/10,15:32:10,15,09,1, 11.9,1,1, 3.760, 10493.443, 421.475, 52917.317 25/04/10,15:32:10,16,09,1, 11.9,1,1, 3.760, 10493.431, 421.479, 52917.320 25/04/10,15:32:10,17,09,1, 11.9,1,1, 3.760, 10493.458, 421.520, 52917.340 25/04/10,15:32:10,18,09,1, 11.9,1,1, 3.760, 10493.441, 421.518, 52917.340 25/04/10,15:32:10,19,09,1, 11.9,1,1, 3.760, 10493.457, 421.528, 52917.321 25/04/10,15:32:11,00,09,1, 12.0,1,1, 3.757, 10493.456, 421.528, 52917.321 25/04/10,15:32:11,01,09,1, 12.0,1,1, 3.757, 10493.440, 421.536, 52917.301 25/04/10,15:32:11,02,09,1, 12.0,1,1, 3.757, 10493.456, 421.524, 52917.314 25/04/10,15:32:11,03,09,1, 12.0,1,1, 3.757, 10493.479, 421.511, 52917.312 25/04/10,15:32:11,04,09,1, 12.0,1,1, 3.757, 10493.494, 421.504, 52917.315 25/04/10,15:32:11,05,09,1, 12.0,1,1, 3.757, 10493.453, 421.506, 52917.339 25/04/10,15:32:11,06,09,1, 12.0,1,1, 3.757, 10493.481, 421.508, 52917.302 25/04/10,15:32:11,07,09,1, 12.0,1,1, 3.757, 10493.485, 421.532, 52917.309 25/04/10,15:32:11,08,09,1, 12.0,1,1, 3.757, 10493.490, 421.534, 52917.302 25/04/10,15:32:11,09,09,1, 12.0,1,1, 3.757, 10493.494, 421.516, 52917.307 25/04/10,15:32:11,10,09,1, 12.0,1,1, 3.757, 10493.486, 421.513, 52917.302 25/04/10,15:32:11,11,09,1, 12.0,1,1, 3.757, 10493.493, 421.493, 52917.321 25/04/10,15:32:11,12,09,1, 12.0,1,1, 3.757, 10493.478, 421.493, 52917.310 25/04/10,15:32:11,13,09,1, 12.0,1,1, 3.757, 10493.492, 421.497, 52917.342 25/04/10,15:32:11,14,09,1, 12.0,1,1, 3.757, 10493.483, 421.491, 52917.324 25/04/10,15:32:11,15,09,1, 12.0,1,1, 3.757, 10493.501, 421.493, 52917.291 25/04/10,15:32:11,16,09,1, 12.0,1,1, 3.757, 10493.498, 421.532, 52917.335 25/04/10,15:32:11,17,09,1, 12.0,1,1, 3.757, 10493.509, 421.521, 52917.312 25/04/10,15:32:11,18,09,1, 12.0,1,1, 3.757, 10493.493, 421.505, 52917.344 25/04/10,15:32:11,19,09,1, 12.0,1,1, 3.757, 10493.518, 421.530, 52917.342 25/04/10,15:32:12,00,09,1, 11.9,1,1, 3.763, 10493.515, 421.530, 52917.342 25/04/10,15:32:12,01,09,1, 11.9,1,1, 3.763, 10493.508, 421.489, 52917.303 25/04/10,15:32:12,02,09,1, 11.9,1,1, 3.763, 10493.519, 421.499, 52917.292 25/04/10,15:32:12,03,09,1, 11.9,1,1, 3.763, 10493.532, 421.491, 52917.140 25/04/10,15:32:12,04,09,1, 11.9,1,1, 3.763, 10493.482, 421.517, 52917.380 25/04/10,15:32:12,05,09,1, 11.9,1,1, 3.763, 10493.526, 421.526, 52917.356 25/04/10,15:32:12,06,09,1, 11.9,1,1, 3.763, 10493.531, 421.509, 52917.320 25/04/10,15:32:12,07,09,1, 11.9,1,1, 3.763, 10493.513, 421.507, 52917.281 25/04/10,15:32:12,08,09,1, 11.9,1,1, 3.763, 10493.527, 421.494, 52917.305 25/04/10,15:32:12,09,09,1, 11.9,1,1, 3.763, 10493.541, 421.484, 52917.292 25/04/10,15:32:12,10,09,1, 11.9,1,1, 3.763, 10493.532, 421.496, 52917.300 25/04/10,15:32:12,11,09,1, 11.9,1,1, 3.763, 10493.526, 421.479, 52917.289 25/04/10,15:32:12,12,09,1, 11.9,1,1, 3.763, 10493.534, 421.510, 52917.313 25/04/10,15:32:12,13,09,1, 11.9,1,1, 3.763, 10493.539, 421.503, 52917.297 25/04/10,15:32:12,14,09,1, 11.9,1,1, 3.763, 10493.558, 421.503, 52917.276 25/04/10,15:32:12,15,09,1, 11.9,1,1, 3.763, 10493.552, 421.503, 52917.291 25/04/10,15:32:12,16,09,1, 11.9,1,1, 3.763, 10493.563, 421.503, 52917.294 25/04/10,15:32:12,17,09,1, 11.9,1,1, 3.763, 10493.535, 421.488, 52917.256 25/04/10,15:32:12,18,09,1, 11.9,1,1, 3.763, 10493.537, 421.476, 52917.193 25/04/10,15:32:12,19,09,1, 11.9,1,1, 3.763, 10493.584, 421.494, 52917.318 25/04/10,15:32:13,00,09,1, 12.0,1,1, 3.759, 10493.581, 421.494, 52917.318 25/04/10,15:32:13,01,09,1, 12.0,1,1, 3.759, 10493.573, 421.496, 52917.289 25/04/10,15:32:13,02,09,1, 12.0,1,1, 3.759, 10493.556, 421.493, 52917.323 25/04/10,15:32:13,03,09,1, 12.0,1,1, 3.759, 10493.561, 421.523, 52917.302 25/04/10,15:32:13,04,09,1, 12.0,1,1, 3.759, 10493.570, 421.506, 52917.295 25/04/10,15:32:13,05,09,1, 12.0,1,1, 3.759, 10493.567, 421.520, 52917.321 25/04/10,15:32:13,06,09,1, 12.0,1,1, 3.759, 10493.542, 421.485, 52917.265 25/04/10,15:32:13,07,09,1, 12.0,1,1, 3.759, 10493.572, 421.505, 52917.278 25/04/10,15:32:13,08,09,1, 12.0,1,1, 3.759, 10493.564, 421.507, 52917.269 25/04/10,15:32:13,09,09,1, 12.0,1,1, 3.759, 10493.549, 421.486, 52917.260 25/04/10,15:32:13,10,09,1, 12.0,1,1, 3.759, 10493.592, 421.515, 52917.256 25/04/10,15:32:13,11,09,1, 12.0,1,1, 3.759, 10493.600, 421.508, 52917.270 25/04/10,15:32:13,12,09,1, 12.0,1,1, 3.759, 10493.605, 421.512, 52917.301 25/04/10,15:32:13,13,09,1, 12.0,1,1, 3.759, 10493.627, 421.514, 52917.308 25/04/10,15:32:13,14,09,1, 12.0,1,1, 3.759, 10493.620, 421.513, 52917.290 25/04/10,15:32:13,15,09,1, 12.0,1,1, 3.759, 10493.591, 421.502, 52917.284 25/04/10,15:32:13,16,09,1, 12.0,1,1, 3.759, 10493.614, 421.479, 52917.275 25/04/10,15:32:13,17,09,1, 12.0,1,1, 3.759, 10493.606, 421.505, 52917.245 25/04/10,15:32:13,18,09,1, 12.0,1,1, 3.759, 10493.626, 421.520, 52917.212 25/04/10,15:32:13,19,09,1, 12.0,1,1, 3.759, 10493.596, 421.524, 52917.293 25/04/10,15:32:14,00,09,1, 11.9,1,1, 3.760, 10493.590, 421.524, 52917.293 25/04/10,15:32:14,01,09,1, 11.9,1,1, 3.760, 10493.608, 421.514, 52917.303 25/04/10,15:32:14,02,09,1, 11.9,1,1, 3.760, 10493.642, 421.516, 52917.298 25/04/10,15:32:14,03,09,1, 11.9,1,1, 3.760, 10493.651, 421.508, 52917.310 25/04/10,15:32:14,04,09,1, 11.9,1,1, 3.760, 10493.605, 421.503, 52917.247 25/04/10,15:32:14,05,09,1, 11.9,1,1, 3.760, 10493.640, 421.501, 52917.294 25/04/10,15:32:14,06,09,1, 11.9,1,1, 3.760, 10493.639, 421.479, 52917.283 25/04/10,15:32:14,07,09,1, 11.9,1,1, 3.760, 10493.651, 421.501, 52917.302 25/04/10,15:32:14,08,09,1, 11.9,1,1, 3.760, 10493.639, 421.525, 52917.276 25/04/10,15:32:14,09,09,1, 11.9,1,1, 3.760, 10493.645, 421.519, 52917.313 25/04/10,15:32:14,10,09,1, 11.9,1,1, 3.760, 10493.670, 421.508, 52917.311 25/04/10,15:32:14,11,09,1, 11.9,1,1, 3.760, 10493.651, 421.496, 52917.290 25/04/10,15:32:14,12,09,1, 11.9,1,1, 3.760, 10493.685, 421.506, 52917.267 25/04/10,15:32:14,13,09,1, 11.9,1,1, 3.760, 10493.648, 421.480, 52917.286 25/04/10,15:32:14,14,09,1, 11.9,1,1, 3.760, 10493.651, 421.496, 52917.280 25/04/10,15:32:14,15,09,1, 11.9,1,1, 3.760, 10493.665, 421.502, 52917.299 25/04/10,15:32:14,16,09,1, 11.9,1,1, 3.760, 10493.669, 421.489, 52917.255 25/04/10,15:32:14,17,09,1, 11.9,1,1, 3.760, 10493.668, 421.506, 52917.319 25/04/10,15:32:14,18,09,1, 11.9,1,1, 3.760, 10493.676, 421.513, 52917.318 25/04/10,15:32:14,19,09,1, 11.9,1,1, 3.760, 10493.682, 421.508, 52917.287 25/04/10,15:32:15,00,09,1, 11.9,1,1, 3.759, 10493.681, 421.508, 52917.287 25/04/10,15:32:15,01,09,1, 11.9,1,1, 3.759, 10493.680, 421.498, 52917.230 25/04/10,15:32:15,02,09,1, 11.9,1,1, 3.759, 10493.684, 421.498, 52917.252 25/04/10,15:32:15,03,09,1, 11.9,1,1, 3.759, 10493.661, 421.482, 52917.211 25/04/10,15:32:15,04,09,1, 11.9,1,1, 3.759, 10493.661, 421.500, 52917.248 25/04/10,15:32:15,05,09,1, 11.9,1,1, 3.759, 10493.699, 421.493, 52917.257 25/04/10,15:32:15,06,09,1, 11.9,1,1, 3.759, 10493.694, 421.501, 52917.244 25/04/10,15:32:15,07,09,1, 11.9,1,1, 3.759, 10493.689, 421.504, 52917.287 25/04/10,15:32:15,08,09,1, 11.9,1,1, 3.759, 10493.703, 421.522, 52917.273 25/04/10,15:32:15,09,09,1, 11.9,1,1, 3.759, 10493.690, 421.525, 52917.289 25/04/10,15:32:15,10,09,1, 11.9,1,1, 3.759, 10493.691, 421.475, 52917.284 25/04/10,15:32:15,11,09,1, 11.9,1,1, 3.759, 10493.721, 421.480, 52917.237 25/04/10,15:32:15,12,09,1, 11.9,1,1, 3.759, 10493.712, 421.473, 52917.218 25/04/10,15:32:15,13,09,1, 11.9,1,1, 3.759, 10493.712, 421.486, 52917.232 25/04/10,15:32:15,14,09,1, 11.9,1,1, 3.759, 10493.718, 421.501, 52917.274 25/04/10,15:32:15,15,09,1, 11.9,1,1, 3.759, 10493.709, 421.501, 52917.254 25/04/10,15:32:15,16,09,1, 11.9,1,1, 3.759, 10493.697, 421.505, 52917.253 25/04/10,15:32:15,17,09,1, 11.9,1,1, 3.759, 10493.732, 421.504, 52917.260 25/04/10,15:32:15,18,09,1, 11.9,1,1, 3.759, 10493.728, 421.480, 52917.272 25/04/10,15:32:15,19,09,1, 11.9,1,1, 3.759, 10493.711, 421.479, 52917.263 25/04/10,15:32:16,00,09,1, 11.9,1,1, 3.759, 10493.706, 421.479, 52917.263 25/04/10,15:32:16,01,09,1, 11.9,1,1, 3.759, 10493.720, 421.510, 52917.254 25/04/10,15:32:16,02,09,1, 11.9,1,1, 3.759, 10493.736, 421.482, 52917.254 25/04/10,15:32:16,03,09,1, 11.9,1,1, 3.759, 10493.726, 421.501, 52917.268 25/04/10,15:32:16,04,09,1, 11.9,1,1, 3.759, 10493.727, 421.512, 52917.271 25/04/10,15:32:16,05,09,1, 11.9,1,1, 3.759, 10493.744, 421.495, 52917.264 25/04/10,15:32:16,06,09,1, 11.9,1,1, 3.759, 10493.753, 421.492, 52917.231 25/04/10,15:32:16,07,09,1, 11.9,1,1, 3.759, 10493.751, 421.486, 52917.237 25/04/10,15:32:16,08,09,1, 11.9,1,1, 3.759, 10493.743, 421.476, 52917.239 25/04/10,15:32:16,09,09,1, 11.9,1,1, 3.759, 10493.761, 421.457, 52917.243 25/04/10,15:32:16,10,09,1, 11.9,1,1, 3.759, 10493.763, 421.499, 52917.264 25/04/10,15:32:16,11,09,1, 11.9,1,1, 3.759, 10493.740, 421.477, 52917.231 25/04/10,15:32:16,12,09,1, 11.9,1,1, 3.759, 10493.753, 421.494, 52917.247 25/04/10,15:32:16,13,09,1, 11.9,1,1, 3.759, 10493.762, 421.506, 52917.280 25/04/10,15:32:16,14,09,1, 11.9,1,1, 3.759, 10493.755, 421.506, 52917.239 25/04/10,15:32:16,15,09,1, 11.9,1,1, 3.759, 10493.796, 421.473, 52917.146 25/04/10,15:32:16,16,09,1, 11.9,1,1, 3.759, 10493.747, 421.461, 52917.205 25/04/10,15:32:16,17,09,1, 11.9,1,1, 3.759, 10493.745, 421.480, 52917.269 25/04/10,15:32:16,18,09,1, 11.9,1,1, 3.759, 10493.762, 421.453, 52917.254 25/04/10,15:32:16,19,09,1, 11.9,1,1, 3.759, 10493.763, 421.478, 52917.201 25/04/10,15:32:17,00,09,1, 11.9,1,1, 3.758, 10493.757, 421.478, 52917.201 25/04/10,15:32:17,01,09,1, 11.9,1,1, 3.758, 10493.781, 421.479, 52917.226 25/04/10,15:32:17,02,09,1, 11.9,1,1, 3.758, 10493.773, 421.476, 52917.241 25/04/10,15:32:17,03,09,1, 11.9,1,1, 3.758, 10493.768, 421.491, 52917.238 25/04/10,15:32:17,04,09,1, 11.9,1,1, 3.758, 10493.790, 421.480, 52917.234 25/04/10,15:32:17,05,09,1, 11.9,1,1, 3.758, 10493.769, 421.473, 52917.223 25/04/10,15:32:17,06,09,1, 11.9,1,1, 3.758, 10493.774, 421.473, 52917.221 25/04/10,15:32:17,07,09,1, 11.9,1,1, 3.758, 10493.783, 421.496, 52917.245 25/04/10,15:32:17,08,09,1, 11.9,1,1, 3.758, 10493.763, 421.487, 52917.202 25/04/10,15:32:17,09,09,1, 11.9,1,1, 3.758, 10493.782, 421.493, 52917.237 25/04/10,15:32:17,10,09,1, 11.9,1,1, 3.758, 10493.785, 421.530, 52917.265 25/04/10,15:32:17,11,09,1, 11.9,1,1, 3.758, 10493.759, 421.501, 52917.228 25/04/10,15:32:17,12,09,1, 11.9,1,1, 3.758, 10493.787, 421.495, 52917.212 25/04/10,15:32:17,13,09,1, 11.9,1,1, 3.758, 10493.770, 421.485, 52917.228 25/04/10,15:32:17,14,09,1, 11.9,1,1, 3.758, 10493.767, 421.469, 52917.177 25/04/10,15:32:17,15,09,1, 11.9,1,1, 3.758, 10493.761, 421.452, 52917.184 25/04/10,15:32:17,16,09,1, 11.9,1,1, 3.758, 10493.782, 421.469, 52917.209 25/04/10,15:32:17,17,09,1, 11.9,1,1, 3.758, 10493.793, 421.493, 52917.235 25/04/10,15:32:17,18,09,1, 11.9,1,1, 3.758, 10493.786, 421.489, 52917.242 25/04/10,15:32:17,19,09,1, 11.9,1,1, 3.758, 10493.792, 421.523, 52917.227 25/04/10,15:32:18,00,09,1, 11.9,1,1, 3.754, 10493.790, 421.523, 52917.227 25/04/10,15:32:18,01,09,1, 11.9,1,1, 3.754, 10493.781, 421.502, 52917.205 25/04/10,15:32:18,02,09,1, 11.9,1,1, 3.754, 10493.772, 421.501, 52917.169 25/04/10,15:32:18,03,09,1, 11.9,1,1, 3.754, 10493.791, 421.477, 52917.198 25/04/10,15:32:18,04,09,1, 11.9,1,1, 3.754, 10493.808, 421.457, 52917.157 25/04/10,15:32:18,05,09,1, 11.9,1,1, 3.754, 10493.810, 421.494, 52917.173 25/04/10,15:32:18,06,09,1, 11.9,1,1, 3.754, 10493.806, 421.520, 52917.233 25/04/10,15:32:18,07,09,1, 11.9,1,1, 3.754, 10493.812, 421.532, 52917.220 25/04/10,15:32:18,08,09,1, 11.9,1,1, 3.754, 10493.808, 421.505, 52917.227 25/04/10,15:32:18,09,09,1, 11.9,1,1, 3.754, 10493.810, 421.494, 52917.214 25/04/10,15:32:18,10,09,1, 11.9,1,1, 3.754, 10493.813, 421.508, 52917.187 25/04/10,15:32:18,11,09,1, 11.9,1,1, 3.754, 10493.812, 421.494, 52917.207 25/04/10,15:32:18,12,09,1, 11.9,1,1, 3.754, 10493.814, 421.473, 52917.224 25/04/10,15:32:18,13,09,1, 11.9,1,1, 3.754, 10493.804, 421.497, 52917.229 25/04/10,15:32:18,14,09,1, 11.9,1,1, 3.754, 10493.815, 421.516, 52917.396 25/04/10,15:32:18,15,09,1, 11.9,1,1, 3.754, 10493.837, 421.508, 52917.189 25/04/10,15:32:18,16,09,1, 11.9,1,1, 3.754, 10493.833, 421.501, 52917.241 25/04/10,15:32:18,17,09,1, 11.9,1,1, 3.754, 10493.839, 421.504, 52917.233 25/04/10,15:32:18,18,09,1, 11.9,1,1, 3.754, 10493.838, 421.513, 52917.253 25/04/10,15:32:18,19,09,1, 11.9,1,1, 3.754, 10493.834, 421.528, 52917.237 25/04/10,15:32:19,00,09,1, 11.9,1,1, 3.761, 10493.832, 421.528, 52917.237 25/04/10,15:32:19,01,09,1, 11.9,1,1, 3.761, 10493.820, 421.493, 52917.199 25/04/10,15:32:19,02,09,1, 11.9,1,1, 3.761, 10493.825, 421.510, 52917.247 25/04/10,15:32:19,03,09,1, 11.9,1,1, 3.761, 10493.813, 421.495, 52917.207 25/04/10,15:32:19,04,09,1, 11.9,1,1, 3.761, 10493.847, 421.496, 52917.206 25/04/10,15:32:19,05,09,1, 11.9,1,1, 3.761, 10493.845, 421.524, 52917.235 25/04/10,15:32:19,06,09,1, 11.9,1,1, 3.761, 10493.844, 421.521, 52917.230 25/04/10,15:32:19,07,09,1, 11.9,1,1, 3.761, 10493.831, 421.508, 52917.156 25/04/10,15:32:19,08,09,1, 11.9,1,1, 3.761, 10493.843, 421.511, 52917.203 25/04/10,15:32:19,09,09,1, 11.9,1,1, 3.761, 10493.828, 421.506, 52917.168 25/04/10,15:32:19,10,09,1, 11.9,1,1, 3.761, 10493.831, 421.498, 52917.198 25/04/10,15:32:19,11,09,1, 11.9,1,1, 3.761, 10493.848, 421.500, 52917.180 25/04/10,15:32:19,12,09,1, 11.9,1,1, 3.761, 10493.829, 421.505, 52917.195 25/04/10,15:32:19,13,09,1, 11.9,1,1, 3.761, 10493.858, 421.494, 52917.226 25/04/10,15:32:19,14,09,1, 11.9,1,1, 3.761, 10493.866, 421.529, 52917.238 25/04/10,15:32:19,15,09,1, 11.9,1,1, 3.761, 10493.860, 421.554, 52917.232 25/04/10,15:32:19,16,09,1, 11.9,1,1, 3.761, 10493.878, 421.509, 52917.160 25/04/10,15:32:19,17,09,1, 11.9,1,1, 3.761, 10493.869, 421.492, 52917.183 25/04/10,15:32:19,18,09,1, 11.9,1,1, 3.761, 10493.859, 421.497, 52917.296 25/04/10,15:32:19,19,09,1, 11.9,1,1, 3.761, 10493.865, 421.505, 52917.266 25/04/10,15:32:20,00,09,1, 12.0,1,1, 3.756, 10493.865, 421.505, 52917.266 25/04/10,15:32:20,01,09,1, 12.0,1,1, 3.756, 10493.865, 421.499, 52917.190 25/04/10,15:32:20,02,09,1, 12.0,1,1, 3.756, 10493.841, 421.530, 52917.253 25/04/10,15:32:20,03,09,1, 12.0,1,1, 3.756, 10493.842, 421.510, 52917.253 25/04/10,15:32:20,04,09,1, 12.0,1,1, 3.756, 10493.873, 421.505, 52917.227 25/04/10,15:32:20,05,09,1, 12.0,1,1, 3.756, 10493.848, 421.507, 52917.220 25/04/10,15:32:20,06,09,1, 12.0,1,1, 3.756, 10493.865, 421.519, 52917.204 25/04/10,15:32:20,07,09,1, 12.0,1,1, 3.756, 10493.847, 421.505, 52917.182 25/04/10,15:32:20,08,09,1, 12.0,1,1, 3.756, 10493.839, 421.513, 52917.200 25/04/10,15:32:20,09,09,1, 12.0,1,1, 3.756, 10493.867, 421.501, 52917.163 25/04/10,15:32:20,10,09,1, 12.0,1,1, 3.756, 10493.862, 421.513, 52917.196 25/04/10,15:32:20,11,09,1, 12.0,1,1, 3.756, 10493.862, 421.515, 52917.206 25/04/10,15:32:20,12,09,1, 12.0,1,1, 3.756, 10493.859, 421.522, 52917.233 25/04/10,15:32:20,13,09,1, 12.0,1,1, 3.756, 10493.860, 421.511, 52917.207 25/04/10,15:32:20,14,09,1, 12.0,1,1, 3.756, 10493.876, 421.535, 52917.215 25/04/10,15:32:20,15,09,1, 12.0,1,1, 3.756, 10493.860, 421.518, 52917.202 25/04/10,15:32:20,16,09,1, 12.0,1,1, 3.756, 10493.818, 421.535, 52917.118 25/04/10,15:32:20,17,09,1, 12.0,1,1, 3.756, 10493.886, 421.513, 52917.225 25/04/10,15:32:20,18,09,1, 12.0,1,1, 3.756, 10493.900, 421.512, 52917.150 25/04/10,15:32:20,19,09,1, 12.0,1,1, 3.756, 10493.877, 421.523, 52917.195 25/04/10,15:32:21,00,09,1, 11.9,1,1, 3.761, 10493.873, 421.523, 52917.195 25/04/10,15:32:21,01,09,1, 11.9,1,1, 3.761, 10493.908, 421.586, 52917.217 25/04/10,15:32:21,02,09,1, 11.9,1,1, 3.761, 10493.872, 421.532, 52917.224 25/04/10,15:32:21,03,09,1, 11.9,1,1, 3.761, 10493.886, 421.539, 52917.213 25/04/10,15:32:21,04,09,1, 11.9,1,1, 3.761, 10493.892, 421.533, 52917.244 25/04/10,15:32:21,05,09,1, 11.9,1,1, 3.761, 10493.859, 421.553, 52917.225 25/04/10,15:32:21,06,09,1, 11.9,1,1, 3.761, 10493.864, 421.532, 52917.208 25/04/10,15:32:21,07,09,1, 11.9,1,1, 3.761, 10493.867, 421.555, 52917.229 25/04/10,15:32:21,08,09,1, 11.9,1,1, 3.761, 10493.874, 421.537, 52917.192 25/04/10,15:32:21,09,09,1, 11.9,1,1, 3.761, 10493.880, 421.547, 52917.222 25/04/10,15:32:21,10,09,1, 11.9,1,1, 3.761, 10493.890, 421.540, 52917.191 25/04/10,15:32:21,11,09,1, 11.9,1,1, 3.761, 10493.895, 421.541, 52917.211 25/04/10,15:32:21,12,09,1, 11.9,1,1, 3.761, 10493.892, 421.543, 52917.232 25/04/10,15:32:21,13,09,1, 11.9,1,1, 3.761, 10493.897, 421.533, 52917.220 25/04/10,15:32:21,14,09,1, 11.9,1,1, 3.761, 10493.887, 421.544, 52917.200 25/04/10,15:32:21,15,09,1, 11.9,1,1, 3.761, 10493.888, 421.521, 52917.196 25/04/10,15:32:21,16,09,1, 11.9,1,1, 3.761, 10493.866, 421.542, 52917.210 25/04/10,15:32:21,17,09,1, 11.9,1,1, 3.761, 10493.909, 421.528, 52917.231 25/04/10,15:32:21,18,09,1, 11.9,1,1, 3.761, 10493.911, 421.555, 52917.208 25/04/10,15:32:21,19,09,1, 11.9,1,1, 3.761, 10493.904, 421.583, 52917.238 25/04/10,15:32:22,00,09,1, 12.0,1,1, 3.758, 10493.898, 421.583, 52917.238 25/04/10,15:32:22,01,09,1, 12.0,1,1, 3.758, 10493.914, 421.544, 52917.204 25/04/10,15:32:22,02,09,1, 12.0,1,1, 3.758, 10493.883, 421.525, 52917.180 25/04/10,15:32:22,03,09,1, 12.0,1,1, 3.758, 10493.895, 421.544, 52917.190 25/04/10,15:32:22,04,09,1, 12.0,1,1, 3.758, 10493.904, 421.542, 52917.250 25/04/10,15:32:22,05,09,1, 12.0,1,1, 3.758, 10493.939, 421.578, 52917.227 25/04/10,15:32:22,06,09,1, 12.0,1,1, 3.758, 10493.924, 421.546, 52917.214 25/04/10,15:32:22,07,09,1, 12.0,1,1, 3.758, 10493.936, 421.555, 52917.232 25/04/10,15:32:22,08,09,1, 12.0,1,1, 3.758, 10493.905, 421.544, 52917.250 25/04/10,15:32:22,09,09,1, 12.0,1,1, 3.758, 10493.919, 421.548, 52917.197 25/04/10,15:32:22,10,09,1, 12.0,1,1, 3.758, 10493.897, 421.555, 52917.215 25/04/10,15:32:22,11,09,1, 12.0,1,1, 3.758, 10493.913, 421.556, 52917.203 25/04/10,15:32:22,12,09,1, 12.0,1,1, 3.758, 10493.930, 421.537, 52917.201 25/04/10,15:32:22,13,09,1, 12.0,1,1, 3.758, 10493.927, 421.542, 52917.199 25/04/10,15:32:22,14,09,1, 12.0,1,1, 3.758, 10493.954, 421.543, 52917.224 25/04/10,15:32:22,15,09,1, 12.0,1,1, 3.758, 10493.925, 421.556, 52917.210 25/04/10,15:32:22,16,09,1, 12.0,1,1, 3.758, 10493.929, 421.547, 52917.240 25/04/10,15:32:22,17,09,1, 12.0,1,1, 3.758, 10493.950, 421.565, 52917.243 25/04/10,15:32:22,18,09,1, 12.0,1,1, 3.758, 10493.937, 421.531, 52917.215 25/04/10,15:32:22,19,09,1, 12.0,1,1, 3.758, 10493.946, 421.516, 52917.192 25/04/10,15:32:23,00,09,1, 11.9,1,1, 3.760, 10493.940, 421.516, 52917.192 25/04/10,15:32:23,01,09,1, 11.9,1,1, 3.760, 10493.938, 421.507, 52917.213 25/04/10,15:32:23,02,09,1, 11.9,1,1, 3.760, 10493.931, 421.536, 52917.223 25/04/10,15:32:23,03,09,1, 11.9,1,1, 3.760, 10493.956, 421.576, 52917.236 25/04/10,15:32:23,04,09,1, 11.9,1,1, 3.760, 10493.938, 421.550, 52917.247 25/04/10,15:32:23,05,09,1, 11.9,1,1, 3.760, 10493.957, 421.526, 52917.219 25/04/10,15:32:23,06,09,1, 11.9,1,1, 3.760, 10493.960, 421.543, 52917.254 25/04/10,15:32:23,07,09,1, 11.9,1,1, 3.760, 10493.938, 421.526, 52917.210 25/04/10,15:32:23,08,09,1, 11.9,1,1, 3.760, 10493.963, 421.505, 52917.223 25/04/10,15:32:23,09,09,1, 11.9,1,1, 3.760, 10493.964, 421.492, 52917.183 25/04/10,15:32:23,10,09,1, 11.9,1,1, 3.760, 10493.966, 421.532, 52917.218 25/04/10,15:32:23,11,09,1, 11.9,1,1, 3.760, 10493.951, 421.520, 52917.263 25/04/10,15:32:23,12,09,1, 11.9,1,1, 3.760, 10493.950, 421.528, 52917.202 25/04/10,15:32:23,13,09,1, 11.9,1,1, 3.760, 10493.988, 421.561, 52917.221 25/04/10,15:32:23,14,09,1, 11.9,1,1, 3.760, 10493.969, 421.546, 52917.201 25/04/10,15:32:23,15,09,1, 11.9,1,1, 3.760, 10493.975, 421.520, 52917.212 25/04/10,15:32:23,16,09,1, 11.9,1,1, 3.760, 10493.980, 421.536, 52917.193 25/04/10,15:32:23,17,09,1, 11.9,1,1, 3.760, 10493.973, 421.544, 52917.242 25/04/10,15:32:23,18,09,1, 11.9,1,1, 3.760, 10493.950, 421.517, 52917.201 25/04/10,15:32:23,19,09,1, 11.9,1,1, 3.760, 10493.966, 421.534, 52917.230 25/04/10,15:32:24,00,09,1, 12.0,1,1, 3.758, 10493.965, 421.534, 52917.230 25/04/10,15:32:24,01,09,1, 12.0,1,1, 3.758, 10493.986, 421.529, 52917.220 25/04/10,15:32:24,02,09,1, 12.0,1,1, 3.758, 10493.995, 421.550, 52917.221 25/04/10,15:32:24,03,09,1, 12.0,1,1, 3.758, 10493.971, 421.554, 52917.242 25/04/10,15:32:24,04,09,1, 12.0,1,1, 3.758, 10493.967, 421.560, 52917.238 25/04/10,15:32:24,05,09,1, 12.0,1,1, 3.758, 10493.968, 421.561, 52917.194 25/04/10,15:32:24,06,09,1, 12.0,1,1, 3.758, 10493.971, 421.550, 52917.199 25/04/10,15:32:24,07,09,1, 12.0,1,1, 3.758, 10493.994, 421.536, 52917.186 25/04/10,15:32:24,08,09,1, 12.0,1,1, 3.758, 10493.980, 421.552, 52917.224 25/04/10,15:32:24,09,09,1, 12.0,1,1, 3.758, 10493.989, 421.555, 52917.225 25/04/10,15:32:24,10,09,1, 12.0,1,1, 3.758, 10493.979, 421.543, 52917.223 25/04/10,15:32:24,11,09,1, 12.0,1,1, 3.758, 10493.985, 421.569, 52917.217 25/04/10,15:32:24,12,09,1, 12.0,1,1, 3.758, 10494.013, 421.574, 52917.220 25/04/10,15:32:24,13,09,1, 12.0,1,1, 3.758, 10493.963, 421.555, 52917.185 25/04/10,15:32:24,14,09,1, 12.0,1,1, 3.758, 10493.991, 421.528, 52917.195 25/04/10,15:32:24,15,09,1, 12.0,1,1, 3.758, 10493.977, 421.566, 52917.155 25/04/10,15:32:24,16,09,1, 12.0,1,1, 3.758, 10493.993, 421.543, 52917.202 25/04/10,15:32:24,17,09,1, 12.0,1,1, 3.758, 10493.998, 421.570, 52917.215 25/04/10,15:32:24,18,09,1, 12.0,1,1, 3.758, 10494.022, 421.582, 52917.198 25/04/10,15:32:24,19,09,1, 12.0,1,1, 3.758, 10494.018, 421.574, 52917.216 25/04/10,15:32:25,00,09,1, 11.8,1,1, 3.761, 10494.015, 421.574, 52917.216 25/04/10,15:32:25,01,09,1, 11.8,1,1, 3.761, 10493.992, 421.558, 52917.203 25/04/10,15:32:25,02,09,1, 11.8,1,1, 3.761, 10494.003, 421.590, 52917.200 25/04/10,15:32:25,03,09,1, 11.8,1,1, 3.761, 10493.980, 421.540, 52917.229 25/04/10,15:32:25,04,09,1, 11.8,1,1, 3.761, 10493.974, 421.529, 52917.197 25/04/10,15:32:25,05,09,1, 11.8,1,1, 3.761, 10494.025, 421.551, 52917.219 25/04/10,15:32:25,06,09,1, 11.8,1,1, 3.761, 10494.000, 421.572, 52917.154 25/04/10,15:32:25,07,09,1, 11.8,1,1, 3.761, 10493.996, 421.535, 52917.210 25/04/10,15:32:25,08,09,1, 11.8,1,1, 3.761, 10493.999, 421.558, 52917.193 25/04/10,15:32:25,09,09,1, 11.8,1,1, 3.761, 10493.991, 421.593, 52917.230 25/04/10,15:32:25,10,09,1, 11.8,1,1, 3.761, 10494.006, 421.596, 52917.202 25/04/10,15:32:25,11,09,1, 11.8,1,1, 3.761, 10493.999, 421.577, 52917.210 25/04/10,15:32:25,12,09,1, 11.8,1,1, 3.761, 10494.019, 421.588, 52917.205 25/04/10,15:32:25,13,09,1, 11.8,1,1, 3.761, 10494.019, 421.570, 52917.181 25/04/10,15:32:25,14,09,1, 11.8,1,1, 3.761, 10494.025, 421.547, 52917.210 25/04/10,15:32:25,15,09,1, 11.8,1,1, 3.761, 10494.019, 421.570, 52917.184 25/04/10,15:32:25,16,09,1, 11.8,1,1, 3.761, 10494.015, 421.563, 52917.160 25/04/10,15:32:25,17,09,1, 11.8,1,1, 3.761, 10494.020, 421.568, 52917.223 25/04/10,15:32:25,18,09,1, 11.8,1,1, 3.761, 10494.027, 421.596, 52917.210 25/04/10,15:32:25,19,09,1, 11.8,1,1, 3.761, 10494.027, 421.584, 52917.210 25/04/10,15:32:26,00,09,1, 11.9,1,1, 3.764, 10494.024, 421.584, 52917.210 25/04/10,15:32:26,01,09,1, 11.9,1,1, 3.764, 10494.032, 421.556, 52917.162 25/04/10,15:32:26,02,09,1, 11.9,1,1, 3.764, 10494.030, 421.567, 52917.208 25/04/10,15:32:26,03,09,1, 11.9,1,1, 3.764, 10494.033, 421.563, 52917.159 25/04/10,15:32:26,04,09,1, 11.9,1,1, 3.764, 10494.045, 421.565, 52917.198 25/04/10,15:32:26,05,09,1, 11.9,1,1, 3.764, 10494.046, 421.570, 52917.207 25/04/10,15:32:26,06,09,1, 11.9,1,1, 3.764, 10494.063, 421.584, 52917.186 25/04/10,15:32:26,07,09,1, 11.9,1,1, 3.764, 10494.037, 421.575, 52917.175 25/04/10,15:32:26,08,09,1, 11.9,1,1, 3.764, 10494.054, 421.576, 52917.207 25/04/10,15:32:26,09,09,1, 11.9,1,1, 3.764, 10494.070, 421.575, 52917.191 25/04/10,15:32:26,10,09,1, 11.9,1,1, 3.764, 10494.067, 421.556, 52917.190 25/04/10,15:32:26,11,09,1, 11.9,1,1, 3.764, 10494.057, 421.549, 52917.166 25/04/10,15:32:26,12,09,1, 11.9,1,1, 3.764, 10494.057, 421.574, 52917.194 25/04/10,15:32:26,13,09,1, 11.9,1,1, 3.764, 10494.061, 421.567, 52917.178 25/04/10,15:32:26,14,09,1, 11.9,1,1, 3.764, 10494.066, 421.560, 52917.166 25/04/10,15:32:26,15,09,1, 11.9,1,1, 3.764, 10494.074, 421.587, 52917.193 25/04/10,15:32:26,16,09,1, 11.9,1,1, 3.764, 10494.053, 421.576, 52917.172 25/04/10,15:32:26,17,09,1, 11.9,1,1, 3.764, 10494.085, 421.561, 52917.172 25/04/10,15:32:26,18,09,1, 11.9,1,1, 3.764, 10494.078, 421.574, 52917.192 25/04/10,15:32:26,19,09,1, 11.9,1,1, 3.764, 10494.073, 421.568, 52917.184 25/04/10,15:32:27,00,09,1, 11.9,1,1, 3.756, 10494.065, 421.568, 52917.184 25/04/10,15:32:27,01,09,1, 11.9,1,1, 3.756, 10494.060, 421.562, 52917.150 25/04/10,15:32:27,02,09,1, 11.9,1,1, 3.756, 10494.077, 421.572, 52917.172 25/04/10,15:32:27,03,09,1, 11.9,1,1, 3.756, 10494.069, 421.555, 52917.165 25/04/10,15:32:27,04,09,1, 11.9,1,1, 3.756, 10494.081, 421.584, 52917.154 25/04/10,15:32:27,05,09,1, 11.9,1,1, 3.756, 10494.063, 421.568, 52917.221 25/04/10,15:32:27,06,09,1, 11.9,1,1, 3.756, 10494.075, 421.577, 52917.189 25/04/10,15:32:27,07,09,1, 11.9,1,1, 3.756, 10494.055, 421.568, 52917.166 25/04/10,15:32:27,08,09,1, 11.9,1,1, 3.756, 10494.067, 421.555, 52917.154 25/04/10,15:32:27,09,09,1, 11.9,1,1, 3.756, 10494.066, 421.558, 52917.141 25/04/10,15:32:27,10,09,1, 11.9,1,1, 3.756, 10494.063, 421.563, 52917.153 25/04/10,15:32:27,11,09,1, 11.9,1,1, 3.756, 10494.065, 421.543, 52917.188 25/04/10,15:32:27,12,09,1, 11.9,1,1, 3.756, 10494.071, 421.578, 52917.188 25/04/10,15:32:27,13,09,1, 11.9,1,1, 3.756, 10494.101, 421.592, 52917.210 25/04/10,15:32:27,14,09,1, 11.9,1,1, 3.756, 10494.065, 421.605, 52917.221 25/04/10,15:32:27,15,09,1, 11.9,1,1, 3.756, 10494.071, 421.590, 52917.218 25/04/10,15:32:27,16,09,1, 11.9,1,1, 3.756, 10494.080, 421.586, 52917.212 25/04/10,15:32:27,17,09,1, 11.9,1,1, 3.756, 10494.099, 421.589, 52917.174 25/04/10,15:32:27,18,09,1, 11.9,1,1, 3.756, 10494.070, 421.562, 52917.168 25/04/10,15:32:27,19,09,1, 11.9,1,1, 3.756, 10494.089, 421.563, 52917.158 25/04/10,15:32:28,00,09,1, 12.0,1,1, 3.760, 10494.082, 421.563, 52917.158 25/04/10,15:32:28,01,09,1, 12.0,1,1, 3.760, 10494.092, 421.570, 52917.169 25/04/10,15:32:28,02,09,1, 12.0,1,1, 3.760, 10494.098, 421.581, 52917.181 25/04/10,15:32:28,03,09,1, 12.0,1,1, 3.760, 10494.096, 421.607, 52917.172 25/04/10,15:32:28,04,09,1, 12.0,1,1, 3.760, 10494.085, 421.581, 52917.193 25/04/10,15:32:28,05,09,1, 12.0,1,1, 3.760, 10494.119, 421.578, 52917.156 25/04/10,15:32:28,06,09,1, 12.0,1,1, 3.760, 10494.100, 421.554, 52917.173 25/04/10,15:32:28,07,09,1, 12.0,1,1, 3.760, 10494.103, 421.581, 52917.193 25/04/10,15:32:28,08,09,1, 12.0,1,1, 3.760, 10494.103, 421.538, 52917.165 25/04/10,15:32:28,09,09,1, 12.0,1,1, 3.760, 10494.128, 421.536, 52917.159 25/04/10,15:32:28,10,09,1, 12.0,1,1, 3.760, 10494.093, 421.586, 52917.183 25/04/10,15:32:28,11,09,1, 12.0,1,1, 3.760, 10494.126, 421.566, 52917.137 25/04/10,15:32:28,12,09,1, 12.0,1,1, 3.760, 10494.111, 421.607, 52917.198 25/04/10,15:32:28,13,09,1, 12.0,1,1, 3.760, 10494.098, 421.605, 52917.160 25/04/10,15:32:28,14,09,1, 12.0,1,1, 3.760, 10494.156, 421.561, 52917.159 25/04/10,15:32:28,15,09,1, 12.0,1,1, 3.760, 10494.124, 421.573, 52917.159 25/04/10,15:32:28,16,09,1, 12.0,1,1, 3.760, 10494.118, 421.548, 52917.155 25/04/10,15:32:28,17,09,1, 12.0,1,1, 3.760, 10494.135, 421.574, 52916.937 25/04/10,15:32:28,18,09,1, 12.0,1,1, 3.760, 10494.119, 421.559, 52917.230 25/04/10,15:32:28,19,09,1, 12.0,1,1, 3.760, 10494.118, 421.550, 52917.169 25/04/10,15:32:29,00,09,1, 11.9,1,1, 3.761, 10494.115, 421.550, 52917.169 25/04/10,15:32:29,01,09,1, 11.9,1,1, 3.761, 10494.126, 421.591, 52917.197 25/04/10,15:32:29,02,09,1, 11.9,1,1, 3.761, 10494.114, 421.600, 52917.191 25/04/10,15:32:29,03,09,1, 11.9,1,1, 3.761, 10494.120, 421.571, 52917.170 25/04/10,15:32:29,04,09,1, 11.9,1,1, 3.761, 10494.150, 421.538, 52917.040 25/04/10,15:32:29,05,09,1, 11.9,1,1, 3.761, 10494.125, 421.562, 52917.115 25/04/10,15:32:29,06,09,1, 11.9,1,1, 3.761, 10494.146, 421.540, 52917.161 25/04/10,15:32:29,07,09,1, 11.9,1,1, 3.761, 10494.141, 421.536, 52917.165 25/04/10,15:32:29,08,09,1, 11.9,1,1, 3.761, 10494.157, 421.554, 52917.164 25/04/10,15:32:29,09,09,1, 11.9,1,1, 3.761, 10494.143, 421.573, 52917.210 25/04/10,15:32:29,10,09,1, 11.9,1,1, 3.761, 10494.168, 421.579, 52917.183 25/04/10,15:32:29,11,09,1, 11.9,1,1, 3.761, 10494.138, 421.572, 52917.145 25/04/10,15:32:29,12,09,1, 11.9,1,1, 3.761, 10494.144, 421.559, 52917.205 25/04/10,15:32:29,13,09,1, 11.9,1,1, 3.761, 10494.126, 421.573, 52917.396 25/04/10,15:32:29,14,09,1, 11.9,1,1, 3.761, 10494.152, 421.562, 52917.240 25/04/10,15:32:29,15,09,1, 11.9,1,1, 3.761, 10494.146, 421.557, 52917.198 25/04/10,15:32:29,16,09,1, 11.9,1,1, 3.761, 10494.165, 421.561, 52917.173 25/04/10,15:32:29,17,09,1, 11.9,1,1, 3.761, 10494.142, 421.550, 52917.189 25/04/10,15:32:29,18,09,1, 11.9,1,1, 3.761, 10494.136, 421.572, 52917.183 25/04/10,15:32:29,19,09,1, 11.9,1,1, 3.761, 10494.167, 421.592, 52917.214 25/04/10,15:32:30,00,09,1, 11.8,1,1, 3.758, 10494.165, 421.592, 52917.214 25/04/10,15:32:30,01,09,1, 11.8,1,1, 3.758, 10494.167, 421.544, 52917.162 25/04/10,15:32:30,02,09,1, 11.8,1,1, 3.758, 10494.166, 421.557, 52917.143 25/04/10,15:32:30,03,09,1, 11.8,1,1, 3.758, 10494.146, 421.545, 52917.199 25/04/10,15:32:30,04,09,1, 11.8,1,1, 3.758, 10494.146, 421.551, 52917.229 25/04/10,15:32:30,05,09,1, 11.8,1,1, 3.758, 10494.191, 421.544, 52917.164 25/04/10,15:32:30,06,09,1, 11.8,1,1, 3.758, 10494.172, 421.575, 52917.147 25/04/10,15:32:30,07,09,1, 11.8,1,1, 3.758, 10494.174, 421.569, 52917.174 25/04/10,15:32:30,08,09,1, 11.8,1,1, 3.758, 10494.160, 421.587, 52917.178 25/04/10,15:32:30,09,09,1, 11.8,1,1, 3.758, 10494.172, 421.572, 52917.178 25/04/10,15:32:30,10,09,1, 11.8,1,1, 3.758, 10494.138, 421.565, 52917.157 25/04/10,15:32:30,11,09,1, 11.8,1,1, 3.758, 10494.191, 421.573, 52917.164 25/04/10,15:32:30,12,09,1, 11.8,1,1, 3.758, 10494.154, 421.528, 52917.150 25/04/10,15:32:30,13,09,1, 11.8,1,1, 3.758, 10494.177, 421.536, 52917.133 25/04/10,15:32:30,14,09,1, 11.8,1,1, 3.758, 10494.169, 421.547, 52917.121 25/04/10,15:32:30,15,09,1, 11.8,1,1, 3.758, 10494.169, 421.584, 52917.170 25/04/10,15:32:30,16,09,1, 11.8,1,1, 3.758, 10494.151, 421.563, 52917.159 25/04/10,15:32:30,17,09,1, 11.8,1,1, 3.758, 10494.186, 421.543, 52917.173 25/04/10,15:32:30,18,09,1, 11.8,1,1, 3.758, 10494.173, 421.567, 52917.140 25/04/10,15:32:30,19,09,1, 11.8,1,1, 3.758, 10494.153, 421.559, 52917.137 25/04/10,15:32:31,00,09,1, 11.9,1,1, 3.761, 10494.149, 421.559, 52917.137 25/04/10,15:32:31,01,09,1, 11.9,1,1, 3.761, 10494.190, 421.547, 52917.162 25/04/10,15:32:31,02,09,1, 11.9,1,1, 3.761, 10494.165, 421.531, 52917.176 25/04/10,15:32:31,03,09,1, 11.9,1,1, 3.761, 10494.176, 421.544, 52917.203 25/04/10,15:32:31,04,09,1, 11.9,1,1, 3.761, 10494.192, 421.539, 52917.158 25/04/10,15:32:31,05,09,1, 11.9,1,1, 3.761, 10494.169, 421.560, 52917.175 25/04/10,15:32:31,06,09,1, 11.9,1,1, 3.761, 10494.206, 421.551, 52917.164 25/04/10,15:32:31,07,09,1, 11.9,1,1, 3.761, 10494.205, 421.564, 52917.195 25/04/10,15:32:31,08,09,1, 11.9,1,1, 3.761, 10494.169, 421.542, 52917.162 25/04/10,15:32:31,09,09,1, 11.9,1,1, 3.761, 10494.184, 421.527, 52917.134 25/04/10,15:32:31,10,09,1, 11.9,1,1, 3.761, 10494.192, 421.538, 52917.155 25/04/10,15:32:31,11,09,1, 11.9,1,1, 3.761, 10494.189, 421.532, 52917.154 25/04/10,15:32:31,12,09,1, 11.9,1,1, 3.761, 10494.200, 421.538, 52917.145 25/04/10,15:32:31,13,09,1, 11.9,1,1, 3.761, 10494.165, 421.524, 52917.166 25/04/10,15:32:31,14,09,1, 11.9,1,1, 3.761, 10494.204, 421.562, 52917.163 25/04/10,15:32:31,15,09,1, 11.9,1,1, 3.761, 10494.197, 421.577, 52917.176 25/04/10,15:32:31,16,09,1, 11.9,1,1, 3.761, 10494.216, 421.531, 52917.129 25/04/10,15:32:31,17,09,1, 11.9,1,1, 3.761, 10494.202, 421.539, 52917.139 25/04/10,15:32:31,18,09,1, 11.9,1,1, 3.761, 10494.182, 421.539, 52917.174 25/04/10,15:32:31,19,09,1, 11.9,1,1, 3.761, 10494.191, 421.547, 52917.147 25/04/10,15:32:32,00,09,1, 11.9,1,1, 3.757, 10494.190, 421.547, 52917.147 25/04/10,15:32:32,01,09,1, 11.9,1,1, 3.757, 10494.200, 421.545, 52917.181 25/04/10,15:32:32,02,09,1, 11.9,1,1, 3.757, 10494.204, 421.569, 52917.184 25/04/10,15:32:32,03,09,1, 11.9,1,1, 3.757, 10494.210, 421.561, 52917.174 25/04/10,15:32:32,04,09,1, 11.9,1,1, 3.757, 10494.227, 421.564, 52917.174 25/04/10,15:32:32,05,09,1, 11.9,1,1, 3.757, 10494.215, 421.549, 52917.173 25/04/10,15:32:32,06,09,1, 11.9,1,1, 3.757, 10494.186, 421.549, 52917.170 25/04/10,15:32:32,07,09,1, 11.9,1,1, 3.757, 10494.205, 421.544, 52917.176 25/04/10,15:32:32,08,09,1, 11.9,1,1, 3.757, 10494.210, 421.560, 52917.161 25/04/10,15:32:32,09,09,1, 11.9,1,1, 3.757, 10494.225, 421.547, 52917.163 25/04/10,15:32:32,10,09,1, 11.9,1,1, 3.757, 10494.210, 421.569, 52917.167 25/04/10,15:32:32,11,09,1, 11.9,1,1, 3.757, 10494.217, 421.582, 52917.208 25/04/10,15:32:32,12,09,1, 11.9,1,1, 3.757, 10494.219, 421.573, 52917.194 25/04/10,15:32:32,13,09,1, 11.9,1,1, 3.757, 10494.240, 421.600, 52917.201 25/04/10,15:32:32,14,09,1, 11.9,1,1, 3.757, 10494.228, 421.555, 52917.156 25/04/10,15:32:32,15,09,1, 11.9,1,1, 3.757, 10494.232, 421.573, 52917.169 25/04/10,15:32:32,16,09,1, 11.9,1,1, 3.757, 10494.208, 421.548, 52917.171 25/04/10,15:32:32,17,09,1, 11.9,1,1, 3.757, 10494.220, 421.554, 52917.150 25/04/10,15:32:32,18,09,1, 11.9,1,1, 3.757, 10494.214, 421.559, 52917.152 25/04/10,15:32:32,19,09,1, 11.9,1,1, 3.757, 10494.202, 421.541, 52917.156 25/04/10,15:32:33,00,09,1, 11.9,1,1, 3.759, 10494.199, 421.541, 52917.156 25/04/10,15:32:33,01,09,1, 11.9,1,1, 3.759, 10494.255, 421.587, 52917.168 25/04/10,15:32:33,02,09,1, 11.9,1,1, 3.759, 10494.210, 421.579, 52917.206 25/04/10,15:32:33,03,09,1, 11.9,1,1, 3.759, 10494.225, 421.582, 52917.159 25/04/10,15:32:33,04,09,1, 11.9,1,1, 3.759, 10494.226, 421.536, 52917.174 25/04/10,15:32:33,05,09,1, 11.9,1,1, 3.759, 10494.230, 421.536, 52917.172 25/04/10,15:32:33,06,09,1, 11.9,1,1, 3.759, 10494.214, 421.539, 52917.161 25/04/10,15:32:33,07,09,1, 11.9,1,1, 3.759, 10494.204, 421.546, 52917.167 25/04/10,15:32:33,08,09,1, 11.9,1,1, 3.759, 10494.208, 421.566, 52917.159 25/04/10,15:32:33,09,09,1, 11.9,1,1, 3.759, 10494.218, 421.537, 52917.170 25/04/10,15:32:33,10,09,1, 11.9,1,1, 3.759, 10494.237, 421.574, 52917.160 25/04/10,15:32:33,11,09,1, 11.9,1,1, 3.759, 10494.207, 421.568, 52917.154 25/04/10,15:32:33,12,09,1, 11.9,1,1, 3.759, 10494.222, 421.567, 52917.147 25/04/10,15:32:33,13,09,1, 11.9,1,1, 3.759, 10494.230, 421.534, 52917.128 25/04/10,15:32:33,14,09,1, 11.9,1,1, 3.759, 10494.222, 421.533, 52917.140 25/04/10,15:32:33,15,09,1, 11.9,1,1, 3.759, 10494.212, 421.524, 52917.099 25/04/10,15:32:33,16,09,1, 11.9,1,1, 3.759, 10494.229, 421.544, 52917.165 25/04/10,15:32:33,17,09,1, 11.9,1,1, 3.759, 10494.237, 421.559, 52917.141 25/04/10,15:32:33,18,09,1, 11.9,1,1, 3.759, 10494.258, 421.559, 52917.166 25/04/10,15:32:33,19,09,1, 11.9,1,1, 3.759, 10494.228, 421.562, 52917.132 25/04/10,15:32:34,00,09,1, 12.0,1,1, 3.758, 10494.224, 421.562, 52917.132 25/04/10,15:32:34,01,09,1, 12.0,1,1, 3.758, 10494.233, 421.563, 52917.140 25/04/10,15:32:34,02,09,1, 12.0,1,1, 3.758, 10494.213, 421.537, 52917.124 25/04/10,15:32:34,03,09,1, 12.0,1,1, 3.758, 10494.255, 421.540, 52917.135 25/04/10,15:32:34,04,09,1, 12.0,1,1, 3.758, 10494.225, 421.526, 52917.101 25/04/10,15:32:34,05,09,1, 12.0,1,1, 3.758, 10494.240, 421.510, 52917.127 25/04/10,15:32:34,06,09,1, 12.0,1,1, 3.758, 10494.255, 421.545, 52917.124 25/04/10,15:32:34,07,09,1, 12.0,1,1, 3.758, 10494.247, 421.556, 52917.133 25/04/10,15:32:34,08,09,1, 12.0,1,1, 3.758, 10494.234, 421.539, 52917.121 25/04/10,15:32:34,09,09,1, 12.0,1,1, 3.758, 10494.244, 421.540, 52917.132 25/04/10,15:32:34,10,09,1, 12.0,1,1, 3.758, 10494.218, 421.551, 52917.089 25/04/10,15:32:34,11,09,1, 12.0,1,1, 3.758, 10494.232, 421.537, 52917.114 25/04/10,15:32:34,12,09,1, 12.0,1,1, 3.758, 10494.232, 421.548, 52917.103 25/04/10,15:32:34,13,09,1, 12.0,1,1, 3.758, 10494.231, 421.540, 52917.112 25/04/10,15:32:34,14,09,1, 12.0,1,1, 3.758, 10494.248, 421.542, 52917.165 25/04/10,15:32:34,15,09,1, 12.0,1,1, 3.758, 10494.264, 421.553, 52917.138 25/04/10,15:32:34,16,09,1, 12.0,1,1, 3.758, 10494.280, 421.572, 52917.159 25/04/10,15:32:34,17,09,1, 12.0,1,1, 3.758, 10494.260, 421.538, 52917.116 25/04/10,15:32:34,18,09,1, 12.0,1,1, 3.758, 10494.249, 421.547, 52917.133 25/04/10,15:32:34,19,09,1, 12.0,1,1, 3.758, 10494.258, 421.532, 52917.138 25/04/10,15:32:35,00,09,1, 12.0,1,1, 3.760, 10494.257, 421.532, 52917.138 25/04/10,15:32:35,01,09,1, 12.0,1,1, 3.760, 10494.273, 421.505, 52917.145 25/04/10,15:32:35,02,09,1, 12.0,1,1, 3.760, 10494.290, 421.542, 52917.150 25/04/10,15:32:35,03,09,1, 12.0,1,1, 3.760, 10494.268, 421.537, 52917.134 25/04/10,15:32:35,04,09,1, 12.0,1,1, 3.760, 10494.292, 421.559, 52917.147 25/04/10,15:32:35,05,09,1, 12.0,1,1, 3.760, 10494.281, 421.566, 52917.165 25/04/10,15:32:35,06,09,1, 12.0,1,1, 3.760, 10494.281, 421.576, 52917.141 25/04/10,15:32:35,07,09,1, 12.0,1,1, 3.760, 10494.275, 421.544, 52917.104 25/04/10,15:32:35,08,09,1, 12.0,1,1, 3.760, 10494.270, 421.530, 52917.157 25/04/10,15:32:35,09,09,1, 12.0,1,1, 3.760, 10494.294, 421.520, 52917.156 25/04/10,15:32:35,10,09,1, 12.0,1,1, 3.760, 10494.283, 421.519, 52917.154 25/04/10,15:32:35,11,09,1, 12.0,1,1, 3.760, 10494.295, 421.557, 52917.174 25/04/10,15:32:35,12,09,1, 12.0,1,1, 3.760, 10494.293, 421.558, 52917.197 25/04/10,15:32:35,13,09,1, 12.0,1,1, 3.760, 10494.283, 421.561, 52917.151 25/04/10,15:32:35,14,09,1, 12.0,1,1, 3.760, 10494.287, 421.560, 52917.162 25/04/10,15:32:35,15,09,1, 12.0,1,1, 3.760, 10494.289, 421.550, 52917.173 25/04/10,15:32:35,16,09,1, 12.0,1,1, 3.760, 10494.292, 421.551, 52917.166 25/04/10,15:32:35,17,09,1, 12.0,1,1, 3.760, 10494.266, 421.551, 52917.266 25/04/10,15:32:35,18,09,1, 12.0,1,1, 3.760, 10494.254, 421.524, 52917.114 25/04/10,15:32:35,19,09,1, 12.0,1,1, 3.760, 10494.283, 421.534, 52917.138 25/04/10,15:32:36,00,09,1, 11.9,1,1, 3.758, 10494.282, 421.534, 52917.138 25/04/10,15:32:36,01,09,1, 11.9,1,1, 3.758, 10494.276, 421.554, 52917.138 25/04/10,15:32:36,02,09,1, 11.9,1,1, 3.758, 10494.288, 421.580, 52917.156 25/04/10,15:32:36,03,09,1, 11.9,1,1, 3.758, 10494.278, 421.555, 52917.114 25/04/10,15:32:36,04,09,1, 11.9,1,1, 3.758, 10494.273, 421.550, 52917.128 25/04/10,15:32:36,05,09,1, 11.9,1,1, 3.758, 10494.285, 421.549, 52917.140 25/04/10,15:32:36,06,09,1, 11.9,1,1, 3.758, 10494.286, 421.537, 52917.120 25/04/10,15:32:36,07,09,1, 11.9,1,1, 3.758, 10494.284, 421.523, 52917.131 25/04/10,15:32:36,08,09,1, 11.9,1,1, 3.758, 10494.298, 421.523, 52917.110 25/04/10,15:32:36,09,09,1, 11.9,1,1, 3.758, 10494.287, 421.526, 52917.081 25/04/10,15:32:36,10,09,1, 11.9,1,1, 3.758, 10494.317, 421.530, 52917.107 25/04/10,15:32:36,11,09,1, 11.9,1,1, 3.758, 10494.309, 421.562, 52917.133 25/04/10,15:32:36,12,09,1, 11.9,1,1, 3.758, 10494.324, 421.557, 52917.135 25/04/10,15:32:36,13,09,1, 11.9,1,1, 3.758, 10494.301, 421.524, 52917.119 25/04/10,15:32:36,14,09,1, 11.9,1,1, 3.758, 10494.297, 421.543, 52917.159 25/04/10,15:32:36,15,09,1, 11.9,1,1, 3.758, 10494.309, 421.534, 52917.155 25/04/10,15:32:36,16,09,1, 11.9,1,1, 3.758, 10494.297, 421.535, 52917.155 25/04/10,15:32:36,17,09,1, 11.9,1,1, 3.758, 10494.306, 421.519, 52917.177 25/04/10,15:32:36,18,09,1, 11.9,1,1, 3.758, 10494.324, 421.506, 52917.139 25/04/10,15:32:36,19,09,1, 11.9,1,1, 3.758, 10494.288, 421.528, 52917.155 25/04/10,15:32:37,00,09,1, 11.9,1,1, 3.759, 10494.282, 421.528, 52917.155 25/04/10,15:32:37,01,09,1, 11.9,1,1, 3.759, 10494.312, 421.549, 52917.168 25/04/10,15:32:37,02,09,1, 11.9,1,1, 3.759, 10494.304, 421.550, 52917.126 25/04/10,15:32:37,03,09,1, 11.9,1,1, 3.759, 10494.277, 421.534, 52917.148 25/04/10,15:32:37,04,09,1, 11.9,1,1, 3.759, 10494.308, 421.528, 52917.114 25/04/10,15:32:37,05,09,1, 11.9,1,1, 3.759, 10494.299, 421.526, 52917.149 25/04/10,15:32:37,06,09,1, 11.9,1,1, 3.759, 10494.302, 421.502, 52917.143 25/04/10,15:32:37,07,09,1, 11.9,1,1, 3.759, 10494.308, 421.519, 52917.171 25/04/10,15:32:37,08,09,1, 11.9,1,1, 3.759, 10494.308, 421.549, 52917.121 25/04/10,15:32:37,09,09,1, 11.9,1,1, 3.759, 10494.309, 421.548, 52917.146 25/04/10,15:32:37,10,09,1, 11.9,1,1, 3.759, 10494.328, 421.526, 52917.157 25/04/10,15:32:37,11,09,1, 11.9,1,1, 3.759, 10494.320, 421.533, 52917.154 25/04/10,15:32:37,12,09,1, 11.9,1,1, 3.759, 10494.308, 421.535, 52917.179 25/04/10,15:32:37,13,09,1, 11.9,1,1, 3.759, 10494.314, 421.527, 52917.105 25/04/10,15:32:37,14,09,1, 11.9,1,1, 3.759, 10494.303, 421.502, 52917.120 25/04/10,15:32:37,15,09,1, 11.9,1,1, 3.759, 10494.333, 421.527, 52917.136 25/04/10,15:32:37,16,09,1, 11.9,1,1, 3.759, 10494.315, 421.530, 52917.136 25/04/10,15:32:37,17,09,1, 11.9,1,1, 3.759, 10494.325, 421.522, 52917.128 25/04/10,15:32:37,18,09,1, 11.9,1,1, 3.759, 10494.328, 421.544, 52917.133 25/04/10,15:32:37,19,09,1, 11.9,1,1, 3.759, 10494.326, 421.530, 52917.148 25/04/10,15:32:38,00,08,1, 12.0,1,1, 3.757, 10494.324, 421.530, 52917.148 25/04/10,15:32:38,01,08,1, 12.0,1,1, 3.757, 10494.338, 421.537, 52917.161 25/04/10,15:32:38,02,08,1, 12.0,1,1, 3.757, 10494.325, 421.505, 52917.137 25/04/10,15:32:38,03,08,1, 12.0,1,1, 3.757, 10494.299, 421.500, 52917.116 25/04/10,15:32:38,04,08,1, 12.0,1,1, 3.757, 10494.317, 421.517, 52917.113 25/04/10,15:32:38,05,08,1, 12.0,1,1, 3.757, 10494.331, 421.518, 52917.154 25/04/10,15:32:38,06,08,1, 12.0,1,1, 3.757, 10494.320, 421.551, 52917.156 25/04/10,15:32:38,07,08,1, 12.0,1,1, 3.757, 10494.344, 421.544, 52917.114 25/04/10,15:32:38,08,08,1, 12.0,1,1, 3.757, 10494.328, 421.544, 52917.154 25/04/10,15:32:38,09,08,1, 12.0,1,1, 3.757, 10494.319, 421.547, 52917.104 25/04/10,15:32:38,10,08,1, 12.0,1,1, 3.757, 10494.326, 421.545, 52917.166 25/04/10,15:32:38,11,08,1, 12.0,1,1, 3.757, 10494.328, 421.508, 52917.139 25/04/10,15:32:38,12,08,1, 12.0,1,1, 3.757, 10494.324, 421.510, 52917.101 25/04/10,15:32:38,13,08,1, 12.0,1,1, 3.757, 10494.339, 421.526, 52917.125 25/04/10,15:32:38,14,08,1, 12.0,1,1, 3.757, 10494.327, 421.518, 52917.130 25/04/10,15:32:38,15,08,1, 12.0,1,1, 3.757, 10494.341, 421.506, 52917.148 25/04/10,15:32:38,16,08,1, 12.0,1,1, 3.757, 10494.345, 421.531, 52917.135 25/04/10,15:32:38,17,08,1, 12.0,1,1, 3.757, 10494.349, 421.537, 52917.130 25/04/10,15:32:38,18,08,1, 12.0,1,1, 3.757, 10494.336, 421.526, 52917.158 25/04/10,15:32:38,19,08,1, 12.0,1,1, 3.757, 10494.349, 421.563, 52917.114 25/04/10,15:32:39,00,09,1, 11.9,1,1, 3.762, 10494.341, 421.563, 52917.114 25/04/10,15:32:39,01,09,1, 11.9,1,1, 3.762, 10494.343, 421.510, 52917.120 25/04/10,15:32:39,02,09,1, 11.9,1,1, 3.762, 10494.334, 421.522, 52917.141 25/04/10,15:32:39,03,09,1, 11.9,1,1, 3.762, 10494.344, 421.505, 52917.169 25/04/10,15:32:39,04,09,1, 11.9,1,1, 3.762, 10494.323, 421.510, 52917.163 25/04/10,15:32:39,05,09,1, 11.9,1,1, 3.762, 10494.326, 421.547, 52917.436 25/04/10,15:32:39,06,09,1, 11.9,1,1, 3.762, 10494.385, 421.531, 52917.195 25/04/10,15:32:39,07,09,1, 11.9,1,1, 3.762, 10494.395, 421.519, 52917.154 25/04/10,15:32:39,08,09,1, 11.9,1,1, 3.762, 10494.368, 421.520, 52917.125 25/04/10,15:32:39,09,09,1, 11.9,1,1, 3.762, 10494.343, 421.543, 52917.146 25/04/10,15:32:39,10,09,1, 11.9,1,1, 3.762, 10494.363, 421.520, 52917.151 25/04/10,15:32:39,11,09,1, 11.9,1,1, 3.762, 10494.360, 421.501, 52916.941 25/04/10,15:32:39,12,09,1, 11.9,1,1, 3.762, 10494.378, 421.522, 52917.086 25/04/10,15:32:39,13,09,1, 11.9,1,1, 3.762, 10494.377, 421.522, 52917.118 25/04/10,15:32:39,14,09,1, 11.9,1,1, 3.762, 10494.352, 421.525, 52917.080 25/04/10,15:32:39,15,09,1, 11.9,1,1, 3.762, 10494.382, 421.552, 52917.135 25/04/10,15:32:39,16,09,1, 11.9,1,1, 3.762, 10494.354, 421.550, 52917.145 25/04/10,15:32:39,17,09,1, 11.9,1,1, 3.762, 10494.381, 421.547, 52917.128 25/04/10,15:32:39,18,09,1, 11.9,1,1, 3.762, 10494.379, 421.556, 52917.142 25/04/10,15:32:39,19,09,1, 11.9,1,1, 3.762, 10494.367, 421.532, 52917.137 25/04/10,15:32:40,00,08,1, 11.9,1,1, 3.757, 10494.366, 421.532, 52917.137 25/04/10,15:32:40,01,08,1, 11.9,1,1, 3.757, 10494.368, 421.525, 52917.113 25/04/10,15:32:40,02,08,1, 11.9,1,1, 3.757, 10494.362, 421.551, 52917.146 25/04/10,15:32:40,03,08,1, 11.9,1,1, 3.757, 10494.378, 421.536, 52917.131 25/04/10,15:32:40,04,08,1, 11.9,1,1, 3.757, 10494.360, 421.557, 52917.144 25/04/10,15:32:40,05,08,1, 11.9,1,1, 3.757, 10494.390, 421.561, 52917.166 25/04/10,15:32:40,06,08,1, 11.9,1,1, 3.757, 10494.368, 421.558, 52917.179 25/04/10,15:32:40,07,08,1, 11.9,1,1, 3.757, 10494.383, 421.544, 52917.154 25/04/10,15:32:40,08,08,1, 11.9,1,1, 3.757, 10494.379, 421.540, 52917.134 25/04/10,15:32:40,09,08,1, 11.9,1,1, 3.757, 10494.382, 421.536, 52917.117 25/04/10,15:32:40,10,08,1, 11.9,1,1, 3.757, 10494.370, 421.519, 52917.142 25/04/10,15:32:40,11,08,1, 11.9,1,1, 3.757, 10494.386, 421.550, 52917.146 25/04/10,15:32:40,12,08,1, 11.9,1,1, 3.757, 10494.398, 421.535, 52916.950 25/04/10,15:32:40,13,08,1, 11.9,1,1, 3.757, 10494.439, 421.552, 52917.107 25/04/10,15:32:40,14,08,1, 11.9,1,1, 3.757, 10494.404, 421.538, 52917.122 25/04/10,15:32:40,15,08,1, 11.9,1,1, 3.757, 10494.388, 421.575, 52917.152 25/04/10,15:32:40,16,08,1, 11.9,1,1, 3.757, 10494.387, 421.526, 52917.137 25/04/10,15:32:40,17,08,1, 11.9,1,1, 3.757, 10494.392, 421.547, 52917.136 25/04/10,15:32:40,18,08,1, 11.9,1,1, 3.757, 10494.379, 421.523, 52917.170 25/04/10,15:32:40,19,08,1, 11.9,1,1, 3.757, 10494.384, 421.520, 52917.126 25/04/10,15:32:41,00,09,1, 11.9,1,1, 3.759, 10494.382, 421.520, 52917.126 25/04/10,15:32:41,01,09,1, 11.9,1,1, 3.759, 10494.398, 421.509, 52917.165 25/04/10,15:32:41,02,09,1, 11.9,1,1, 3.759, 10494.407, 421.521, 52917.137 25/04/10,15:32:41,03,09,1, 11.9,1,1, 3.759, 10494.382, 421.530, 52917.189 25/04/10,15:32:41,04,09,1, 11.9,1,1, 3.759, 10494.399, 421.541, 52917.151 25/04/10,15:32:41,05,09,1, 11.9,1,1, 3.759, 10494.404, 421.537, 52917.191 25/04/10,15:32:41,06,09,1, 11.9,1,1, 3.759, 10494.376, 421.540, 52917.135 25/04/10,15:32:41,07,09,1, 11.9,1,1, 3.759, 10494.390, 421.561, 52917.125 25/04/10,15:32:41,08,09,1, 11.9,1,1, 3.759, 10494.382, 421.525, 52917.099 25/04/10,15:32:41,09,09,1, 11.9,1,1, 3.759, 10494.385, 421.548, 52917.146 25/04/10,15:32:41,10,09,1, 11.9,1,1, 3.759, 10494.392, 421.556, 52917.152 25/04/10,15:32:41,11,09,1, 11.9,1,1, 3.759, 10494.377, 421.530, 52917.117 25/04/10,15:32:41,12,09,1, 11.9,1,1, 3.759, 10494.378, 421.546, 52917.105 25/04/10,15:32:41,13,09,1, 11.9,1,1, 3.759, 10494.398, 421.554, 52917.145 25/04/10,15:32:41,14,09,1, 11.9,1,1, 3.759, 10494.406, 421.563, 52917.154 25/04/10,15:32:41,15,09,1, 11.9,1,1, 3.759, 10494.399, 421.583, 52917.124 25/04/10,15:32:41,16,09,1, 11.9,1,1, 3.759, 10494.415, 421.555, 52917.128 25/04/10,15:32:41,17,09,1, 11.9,1,1, 3.759, 10494.377, 421.564, 52917.109 25/04/10,15:32:41,18,09,1, 11.9,1,1, 3.759, 10494.417, 421.517, 52917.107 25/04/10,15:32:41,19,09,1, 11.9,1,1, 3.759, 10494.414, 421.539, 52917.094 25/04/10,15:32:42,00,08,1, 11.9,1,1, 3.756, 10494.407, 421.539, 52917.094 25/04/10,15:32:42,01,08,1, 11.9,1,1, 3.756, 10494.415, 421.546, 52917.137 25/04/10,15:32:42,02,08,1, 11.9,1,1, 3.756, 10494.410, 421.562, 52917.114 25/04/10,15:32:42,03,08,1, 11.9,1,1, 3.756, 10494.424, 421.543, 52917.134 25/04/10,15:32:42,04,08,1, 11.9,1,1, 3.756, 10494.419, 421.539, 52917.106 25/04/10,15:32:42,05,08,1, 11.9,1,1, 3.756, 10494.414, 421.575, 52917.133 25/04/10,15:32:42,06,08,1, 11.9,1,1, 3.756, 10494.414, 421.545, 52917.131 25/04/10,15:32:42,07,08,1, 11.9,1,1, 3.756, 10494.413, 421.548, 52917.100 25/04/10,15:32:42,08,08,1, 11.9,1,1, 3.756, 10494.428, 421.535, 52917.096 25/04/10,15:32:42,09,08,1, 11.9,1,1, 3.756, 10494.431, 421.529, 52917.102 25/04/10,15:32:42,10,08,1, 11.9,1,1, 3.756, 10494.423, 421.577, 52917.125 25/04/10,15:32:42,11,08,1, 11.9,1,1, 3.756, 10494.439, 421.556, 52917.153 25/04/10,15:32:42,12,08,1, 11.9,1,1, 3.756, 10494.428, 421.559, 52917.129 25/04/10,15:32:42,13,08,1, 11.9,1,1, 3.756, 10494.443, 421.571, 52917.124 25/04/10,15:32:42,14,08,1, 11.9,1,1, 3.756, 10494.433, 421.531, 52917.137 25/04/10,15:32:42,15,08,1, 11.9,1,1, 3.756, 10494.427, 421.563, 52917.093 25/04/10,15:32:42,16,08,1, 11.9,1,1, 3.756, 10494.455, 421.562, 52917.101 25/04/10,15:32:42,17,08,1, 11.9,1,1, 3.756, 10494.441, 421.541, 52917.128 25/04/10,15:32:42,18,08,1, 11.9,1,1, 3.756, 10494.443, 421.550, 52917.146 25/04/10,15:32:42,19,08,1, 11.9,1,1, 3.756, 10494.456, 421.566, 52917.119 25/04/10,15:32:43,00,08,1, 11.9,1,1, 3.756, 10494.449, 421.566, 52917.119 25/04/10,15:32:43,01,08,1, 11.9,1,1, 3.756, 10494.473, 421.558, 52917.157 25/04/10,15:32:43,02,08,1, 11.9,1,1, 3.756, 10494.448, 421.579, 52917.141 25/04/10,15:32:43,03,08,1, 11.9,1,1, 3.756, 10494.445, 421.552, 52917.147 25/04/10,15:32:43,04,08,1, 11.9,1,1, 3.756, 10494.432, 421.531, 52917.092 25/04/10,15:32:43,05,08,1, 11.9,1,1, 3.756, 10494.458, 421.530, 52917.154 25/04/10,15:32:43,06,08,1, 11.9,1,1, 3.756, 10494.454, 421.521, 52917.085 25/04/10,15:32:43,07,08,1, 11.9,1,1, 3.756, 10494.457, 421.509, 52917.130 25/04/10,15:32:43,08,08,1, 11.9,1,1, 3.756, 10494.456, 421.525, 52917.130 25/04/10,15:32:43,09,08,1, 11.9,1,1, 3.756, 10494.456, 421.553, 52917.120 25/04/10,15:32:43,10,08,1, 11.9,1,1, 3.756, 10494.442, 421.556, 52917.095 25/04/10,15:32:43,11,08,1, 11.9,1,1, 3.756, 10494.468, 421.568, 52917.122 25/04/10,15:32:43,12,08,1, 11.9,1,1, 3.756, 10494.472, 421.552, 52917.218 25/04/10,15:32:43,13,08,1, 11.9,1,1, 3.756, 10494.443, 421.559, 52917.158 25/04/10,15:32:43,14,08,1, 11.9,1,1, 3.756, 10494.462, 421.533, 52917.186 25/04/10,15:32:43,15,08,1, 11.9,1,1, 3.756, 10494.454, 421.518, 52917.117 25/04/10,15:32:43,16,08,1, 11.9,1,1, 3.756, 10494.470, 421.527, 52917.134 25/04/10,15:32:43,17,08,1, 11.9,1,1, 3.756, 10494.464, 421.543, 52917.142 25/04/10,15:32:43,18,08,1, 11.9,1,1, 3.756, 10494.484, 421.535, 52917.143 25/04/10,15:32:43,19,08,1, 11.9,1,1, 3.756, 10494.496, 421.547, 52917.139 25/04/10,15:32:44,00,08,1, 11.9,1,1, 3.762, 10494.491, 421.547, 52917.139 25/04/10,15:32:44,01,08,1, 11.9,1,1, 3.762, 10494.505, 421.547, 52917.138 25/04/10,15:32:44,02,08,1, 11.9,1,1, 3.762, 10494.460, 421.573, 52917.139 25/04/10,15:32:44,03,08,1, 11.9,1,1, 3.762, 10494.483, 421.543, 52917.107 25/04/10,15:32:44,04,08,1, 11.9,1,1, 3.762, 10494.479, 421.556, 52917.102 25/04/10,15:32:44,05,08,1, 11.9,1,1, 3.762, 10494.488, 421.538, 52917.141 25/04/10,15:32:44,06,08,1, 11.9,1,1, 3.762, 10494.470, 421.509, 52917.069 25/04/10,15:32:44,07,08,1, 11.9,1,1, 3.762, 10494.485, 421.551, 52917.141 25/04/10,15:32:44,08,08,1, 11.9,1,1, 3.762, 10494.507, 421.529, 52917.123 25/04/10,15:32:44,09,08,1, 11.9,1,1, 3.762, 10494.491, 421.550, 52917.108 25/04/10,15:32:44,10,08,1, 11.9,1,1, 3.762, 10494.493, 421.552, 52917.128 25/04/10,15:32:44,11,08,1, 11.9,1,1, 3.762, 10494.484, 421.553, 52917.107 25/04/10,15:32:44,12,08,1, 11.9,1,1, 3.762, 10494.503, 421.566, 52917.141 25/04/10,15:32:44,13,08,1, 11.9,1,1, 3.762, 10494.495, 421.548, 52917.114 25/04/10,15:32:44,14,08,1, 11.9,1,1, 3.762, 10494.491, 421.520, 52917.120 25/04/10,15:32:44,15,08,1, 11.9,1,1, 3.762, 10494.497, 421.530, 52917.104 25/04/10,15:32:44,16,08,1, 11.9,1,1, 3.762, 10494.490, 421.531, 52917.092 25/04/10,15:32:44,17,08,1, 11.9,1,1, 3.762, 10494.507, 421.548, 52917.104 25/04/10,15:32:44,18,08,1, 11.9,1,1, 3.762, 10494.502, 421.543, 52917.106 25/04/10,15:32:44,19,08,1, 11.9,1,1, 3.762, 10494.511, 421.575, 52917.118 25/04/10,15:32:45,00,09,1, 12.0,1,1, 3.758, 10494.508, 421.575, 52917.118 25/04/10,15:32:45,01,09,1, 12.0,1,1, 3.758, 10494.521, 421.519, 52917.138 25/04/10,15:32:45,02,09,1, 12.0,1,1, 3.758, 10494.510, 421.518, 52917.125 25/04/10,15:32:45,03,09,1, 12.0,1,1, 3.758, 10494.522, 421.526, 52917.141 25/04/10,15:32:45,04,09,1, 12.0,1,1, 3.758, 10494.519, 421.513, 52917.120 25/04/10,15:32:45,05,09,1, 12.0,1,1, 3.758, 10494.519, 421.509, 52917.129 25/04/10,15:32:45,06,09,1, 12.0,1,1, 3.758, 10494.523, 421.529, 52917.141 25/04/10,15:32:45,07,09,1, 12.0,1,1, 3.758, 10494.542, 421.520, 52917.179 25/04/10,15:32:45,08,09,1, 12.0,1,1, 3.758, 10494.524, 421.533, 52917.135 25/04/10,15:32:45,09,09,1, 12.0,1,1, 3.758, 10494.526, 421.537, 52917.141 25/04/10,15:32:45,10,09,1, 12.0,1,1, 3.758, 10494.556, 421.519, 52917.007 25/04/10,15:32:45,11,09,1, 12.0,1,1, 3.758, 10494.520, 421.516, 52917.120 25/04/10,15:32:45,12,09,1, 12.0,1,1, 3.758, 10494.522, 421.502, 52917.130 25/04/10,15:32:45,13,09,1, 12.0,1,1, 3.758, 10494.532, 421.539, 52917.088 25/04/10,15:32:45,14,09,1, 12.0,1,1, 3.758, 10494.548, 421.501, 52917.127 25/04/10,15:32:45,15,09,1, 12.0,1,1, 3.758, 10494.549, 421.513, 52917.124 25/04/10,15:32:45,16,09,1, 12.0,1,1, 3.758, 10494.558, 421.540, 52917.131 25/04/10,15:32:45,17,09,1, 12.0,1,1, 3.758, 10494.561, 421.532, 52917.156 25/04/10,15:32:45,18,09,1, 12.0,1,1, 3.758, 10494.550, 421.516, 52917.125 25/04/10,15:32:45,19,09,1, 12.0,1,1, 3.758, 10494.560, 421.532, 52917.177 25/04/10,15:32:46,00,09,1, 11.9,1,1, 3.763, 10494.558, 421.532, 52917.177 25/04/10,15:32:46,01,09,1, 11.9,1,1, 3.763, 10494.556, 421.496, 52917.121 25/04/10,15:32:46,02,09,1, 11.9,1,1, 3.763, 10494.541, 421.508, 52917.115 25/04/10,15:32:46,03,09,1, 11.9,1,1, 3.763, 10494.555, 421.526, 52917.136 25/04/10,15:32:46,04,09,1, 11.9,1,1, 3.763, 10494.553, 421.494, 52917.146 25/04/10,15:32:46,05,09,1, 11.9,1,1, 3.763, 10494.560, 421.523, 52917.127 25/04/10,15:32:46,06,09,1, 11.9,1,1, 3.763, 10494.565, 421.518, 52917.158 25/04/10,15:32:46,07,09,1, 11.9,1,1, 3.763, 10494.556, 421.512, 52917.122 25/04/10,15:32:46,08,09,1, 11.9,1,1, 3.763, 10494.565, 421.509, 52917.173 25/04/10,15:32:46,09,09,1, 11.9,1,1, 3.763, 10494.559, 421.519, 52917.149 25/04/10,15:32:46,10,09,1, 11.9,1,1, 3.763, 10494.567, 421.526, 52917.064 25/04/10,15:32:46,11,09,1, 11.9,1,1, 3.763, 10494.577, 421.497, 52917.094 25/04/10,15:32:46,12,09,1, 11.9,1,1, 3.763, 10494.560, 421.504, 52917.121 25/04/10,15:32:46,13,09,1, 11.9,1,1, 3.763, 10494.582, 421.502, 52917.113 25/04/10,15:32:46,14,09,1, 11.9,1,1, 3.763, 10494.587, 421.515, 52917.151 25/04/10,15:32:46,15,09,1, 11.9,1,1, 3.763, 10494.574, 421.506, 52917.169 25/04/10,15:32:46,16,09,1, 11.9,1,1, 3.763, 10494.585, 421.520, 52917.146 25/04/10,15:32:46,17,09,1, 11.9,1,1, 3.763, 10494.597, 421.508, 52917.161 25/04/10,15:32:46,18,09,1, 11.9,1,1, 3.763, 10494.594, 421.497, 52917.127 25/04/10,15:32:46,19,09,1, 11.9,1,1, 3.763, 10494.598, 421.518, 52917.132 25/04/10,15:32:47,00,08,1, 12.0,1,1, 3.758, 10494.591, 421.518, 52917.132 25/04/10,15:32:47,01,08,1, 12.0,1,1, 3.758, 10494.593, 421.522, 52917.110 25/04/10,15:32:47,02,08,1, 12.0,1,1, 3.758, 10494.605, 421.522, 52917.122 25/04/10,15:32:47,03,08,1, 12.0,1,1, 3.758, 10494.590, 421.509, 52917.159 25/04/10,15:32:47,04,08,1, 12.0,1,1, 3.758, 10494.594, 421.520, 52917.178 25/04/10,15:32:47,05,08,1, 12.0,1,1, 3.758, 10494.605, 421.513, 52917.171 25/04/10,15:32:47,06,08,1, 12.0,1,1, 3.758, 10494.597, 421.522, 52917.151 25/04/10,15:32:47,07,08,1, 12.0,1,1, 3.758, 10494.604, 421.527, 52917.123 25/04/10,15:32:47,08,08,1, 12.0,1,1, 3.758, 10494.602, 421.526, 52917.129 25/04/10,15:32:47,09,08,1, 12.0,1,1, 3.758, 10494.601, 421.516, 52917.131 25/04/10,15:32:47,10,08,1, 12.0,1,1, 3.758, 10494.589, 421.492, 52917.127 25/04/10,15:32:47,11,08,1, 12.0,1,1, 3.758, 10494.626, 421.535, 52917.154 25/04/10,15:32:47,12,08,1, 12.0,1,1, 3.758, 10494.633, 421.511, 52917.184 25/04/10,15:32:47,13,08,1, 12.0,1,1, 3.758, 10494.607, 421.518, 52917.142 25/04/10,15:32:47,14,08,1, 12.0,1,1, 3.758, 10494.619, 421.517, 52917.133 25/04/10,15:32:47,15,08,1, 12.0,1,1, 3.758, 10494.639, 421.526, 52917.139 25/04/10,15:32:47,16,08,1, 12.0,1,1, 3.758, 10494.619, 421.528, 52917.125 25/04/10,15:32:47,17,08,1, 12.0,1,1, 3.758, 10494.624, 421.488, 52917.154 25/04/10,15:32:47,18,08,1, 12.0,1,1, 3.758, 10494.633, 421.516, 52917.110 25/04/10,15:32:47,19,08,1, 12.0,1,1, 3.758, 10494.612, 421.534, 52917.144 25/04/10,15:32:48,00,09,1, 12.0,1,1, 3.762, 10494.608, 421.534, 52917.144 25/04/10,15:32:48,01,09,1, 12.0,1,1, 3.762, 10494.631, 421.538, 52917.120 25/04/10,15:32:48,02,09,1, 12.0,1,1, 3.762, 10494.641, 421.517, 52917.150 25/04/10,15:32:48,03,09,1, 12.0,1,1, 3.762, 10494.628, 421.523, 52917.173 25/04/10,15:32:48,04,09,1, 12.0,1,1, 3.762, 10494.633, 421.520, 52917.115 25/04/10,15:32:48,05,09,1, 12.0,1,1, 3.762, 10494.643, 421.495, 52917.155 25/04/10,15:32:48,06,09,1, 12.0,1,1, 3.762, 10494.623, 421.509, 52917.140 25/04/10,15:32:48,07,09,1, 12.0,1,1, 3.762, 10494.674, 421.510, 52917.138 25/04/10,15:32:48,08,09,1, 12.0,1,1, 3.762, 10494.645, 421.495, 52917.149 25/04/10,15:32:48,09,09,1, 12.0,1,1, 3.762, 10494.651, 421.508, 52917.133 25/04/10,15:32:48,10,09,1, 12.0,1,1, 3.762, 10494.647, 421.513, 52917.122 25/04/10,15:32:48,11,09,1, 12.0,1,1, 3.762, 10494.646, 421.524, 52917.123 25/04/10,15:32:48,12,09,1, 12.0,1,1, 3.762, 10494.653, 421.502, 52917.118 25/04/10,15:32:48,13,09,1, 12.0,1,1, 3.762, 10494.673, 421.550, 52917.105 25/04/10,15:32:48,14,09,1, 12.0,1,1, 3.762, 10494.660, 421.529, 52917.132 25/04/10,15:32:48,15,09,1, 12.0,1,1, 3.762, 10494.642, 421.515, 52917.125 25/04/10,15:32:48,16,09,1, 12.0,1,1, 3.762, 10494.660, 421.521, 52917.138 25/04/10,15:32:48,17,09,1, 12.0,1,1, 3.762, 10494.640, 421.515, 52917.118 25/04/10,15:32:48,18,09,1, 12.0,1,1, 3.762, 10494.648, 421.504, 52917.111 25/04/10,15:32:48,19,09,1, 12.0,1,1, 3.762, 10494.652, 421.483, 52917.130 25/04/10,15:32:49,00,09,1, 11.9,1,1, 3.759, 10494.649, 421.483, 52917.130 25/04/10,15:32:49,01,09,1, 11.9,1,1, 3.759, 10494.676, 421.503, 52917.126 25/04/10,15:32:49,02,09,1, 11.9,1,1, 3.759, 10494.674, 421.512, 52917.141 25/04/10,15:32:49,03,09,1, 11.9,1,1, 3.759, 10494.666, 421.517, 52917.138 25/04/10,15:32:49,04,09,1, 11.9,1,1, 3.759, 10494.688, 421.513, 52917.123 25/04/10,15:32:49,05,09,1, 11.9,1,1, 3.759, 10494.664, 421.504, 52917.124 25/04/10,15:32:49,06,09,1, 11.9,1,1, 3.759, 10494.680, 421.517, 52917.169 25/04/10,15:32:49,07,09,1, 11.9,1,1, 3.759, 10494.671, 421.493, 52917.136 25/04/10,15:32:49,08,09,1, 11.9,1,1, 3.759, 10494.681, 421.509, 52917.138 25/04/10,15:32:49,09,09,1, 11.9,1,1, 3.759, 10494.680, 421.517, 52917.157 25/04/10,15:32:49,10,09,1, 11.9,1,1, 3.759, 10494.697, 421.519, 52917.127 25/04/10,15:32:49,11,09,1, 11.9,1,1, 3.759, 10494.682, 421.525, 52917.174 25/04/10,15:32:49,12,09,1, 11.9,1,1, 3.759, 10494.716, 421.522, 52917.131 25/04/10,15:32:49,13,09,1, 11.9,1,1, 3.759, 10494.688, 421.519, 52917.117 25/04/10,15:32:49,14,09,1, 11.9,1,1, 3.759, 10494.688, 421.517, 52917.109 25/04/10,15:32:49,15,09,1, 11.9,1,1, 3.759, 10494.692, 421.512, 52917.091 25/04/10,15:32:49,16,09,1, 11.9,1,1, 3.759, 10494.685, 421.497, 52917.114 25/04/10,15:32:49,17,09,1, 11.9,1,1, 3.759, 10494.690, 421.485, 52917.102 25/04/10,15:32:49,18,09,1, 11.9,1,1, 3.759, 10494.699, 421.497, 52917.123 25/04/10,15:32:49,19,09,1, 11.9,1,1, 3.759, 10494.717, 421.495, 52917.146 25/04/10,15:32:50,00,08,1, 12.0,1,1, 3.758, 10494.716, 421.495, 52917.146 25/04/10,15:32:50,01,08,1, 12.0,1,1, 3.758, 10494.722, 421.520, 52917.134 25/04/10,15:32:50,02,08,1, 12.0,1,1, 3.758, 10494.706, 421.531, 52917.153 25/04/10,15:32:50,03,08,1, 12.0,1,1, 3.758, 10494.680, 421.494, 52917.123 25/04/10,15:32:50,04,08,1, 12.0,1,1, 3.758, 10494.709, 421.492, 52917.131 25/04/10,15:32:50,05,08,1, 12.0,1,1, 3.758, 10494.706, 421.510, 52917.080 25/04/10,15:32:50,06,08,1, 12.0,1,1, 3.758, 10494.689, 421.497, 52917.101 25/04/10,15:32:50,07,08,1, 12.0,1,1, 3.758, 10494.686, 421.520, 52917.170 25/04/10,15:32:50,08,08,1, 12.0,1,1, 3.758, 10494.722, 421.521, 52917.147 25/04/10,15:32:50,09,08,1, 12.0,1,1, 3.758, 10494.712, 421.521, 52917.143 25/04/10,15:32:50,10,08,1, 12.0,1,1, 3.758, 10494.717, 421.520, 52917.134 25/04/10,15:32:50,11,08,1, 12.0,1,1, 3.758, 10494.708, 421.512, 52917.128 25/04/10,15:32:50,12,08,1, 12.0,1,1, 3.758, 10494.709, 421.532, 52917.143 25/04/10,15:32:50,13,08,1, 12.0,1,1, 3.758, 10494.727, 421.503, 52917.137 25/04/10,15:32:50,14,08,1, 12.0,1,1, 3.758, 10494.706, 421.523, 52917.112 25/04/10,15:32:50,15,08,1, 12.0,1,1, 3.758, 10494.728, 421.511, 52917.118 25/04/10,15:32:50,16,08,1, 12.0,1,1, 3.758, 10494.719, 421.509, 52917.140 25/04/10,15:32:50,17,08,1, 12.0,1,1, 3.758, 10494.717, 421.511, 52917.130 25/04/10,15:32:50,18,08,1, 12.0,1,1, 3.758, 10494.721, 421.531, 52917.122 25/04/10,15:32:50,19,08,1, 12.0,1,1, 3.758, 10494.739, 421.526, 52917.148 25/04/10,15:32:51,00,09,1, 11.9,1,1, 3.758, 10494.733, 421.526, 52917.148 25/04/10,15:32:51,01,09,1, 11.9,1,1, 3.758, 10494.725, 421.540, 52917.160 25/04/10,15:32:51,02,09,1, 11.9,1,1, 3.758, 10494.724, 421.515, 52917.159 25/04/10,15:32:51,03,09,1, 11.9,1,1, 3.758, 10494.722, 421.580, 52917.125 25/04/10,15:32:51,04,09,1, 11.9,1,1, 3.758, 10494.761, 421.496, 52917.178 25/04/10,15:32:51,05,09,1, 11.9,1,1, 3.758, 10494.753, 421.509, 52917.185 25/04/10,15:32:51,06,09,1, 11.9,1,1, 3.758, 10494.767, 421.528, 52917.046 25/04/10,15:32:51,07,09,1, 11.9,1,1, 3.758, 10494.774, 421.487, 52916.935 25/04/10,15:32:51,08,09,1, 11.9,1,1, 3.758, 10494.761, 421.540, 52917.166 25/04/10,15:32:51,09,09,1, 11.9,1,1, 3.758, 10494.754, 421.524, 52917.138 25/04/10,15:32:51,10,09,1, 11.9,1,1, 3.758, 10494.756, 421.533, 52917.137 25/04/10,15:32:51,11,09,1, 11.9,1,1, 3.758, 10494.760, 421.536, 52917.167 25/04/10,15:32:51,12,09,1, 11.9,1,1, 3.758, 10494.750, 421.492, 52917.133 25/04/10,15:32:51,13,09,1, 11.9,1,1, 3.758, 10494.791, 421.518, 52917.141 25/04/10,15:32:51,14,09,1, 11.9,1,1, 3.758, 10494.771, 421.497, 52917.156 25/04/10,15:32:51,15,09,1, 11.9,1,1, 3.758, 10494.747, 421.501, 52917.115 25/04/10,15:32:51,16,09,1, 11.9,1,1, 3.758, 10494.744, 421.522, 52917.108 25/04/10,15:32:51,17,09,1, 11.9,1,1, 3.758, 10494.751, 421.501, 52917.144 25/04/10,15:32:51,18,09,1, 11.9,1,1, 3.758, 10494.751, 421.514, 52917.152 25/04/10,15:32:51,19,09,1, 11.9,1,1, 3.758, 10494.769, 421.525, 52917.144 25/04/10,15:32:52,00,09,1, 11.9,1,1, 3.757, 10494.766, 421.525, 52917.144 25/04/10,15:32:52,01,09,1, 11.9,1,1, 3.757, 10494.759, 421.530, 52917.152 25/04/10,15:32:52,02,09,1, 11.9,1,1, 3.757, 10494.779, 421.504, 52917.099 25/04/10,15:32:52,03,09,1, 11.9,1,1, 3.757, 10494.787, 421.519, 52917.167 25/04/10,15:32:52,04,09,1, 11.9,1,1, 3.757, 10494.769, 421.535, 52917.142 25/04/10,15:32:52,05,09,1, 11.9,1,1, 3.757, 10494.769, 421.511, 52917.133 25/04/10,15:32:52,06,09,1, 11.9,1,1, 3.757, 10494.774, 421.533, 52917.121 25/04/10,15:32:52,07,09,1, 11.9,1,1, 3.757, 10494.784, 421.527, 52917.119 25/04/10,15:32:52,08,09,1, 11.9,1,1, 3.757, 10494.787, 421.527, 52917.119 25/04/10,15:32:52,09,09,1, 11.9,1,1, 3.757, 10494.793, 421.534, 52917.136 25/04/10,15:32:52,10,09,1, 11.9,1,1, 3.757, 10494.783, 421.532, 52917.144 25/04/10,15:32:52,11,09,1, 11.9,1,1, 3.757, 10494.773, 421.516, 52917.127 25/04/10,15:32:52,12,09,1, 11.9,1,1, 3.757, 10494.784, 421.516, 52917.118 25/04/10,15:32:52,13,09,1, 11.9,1,1, 3.757, 10494.794, 421.512, 52917.117 25/04/10,15:32:52,14,09,1, 11.9,1,1, 3.757, 10494.804, 421.516, 52917.117 25/04/10,15:32:52,15,09,1, 11.9,1,1, 3.757, 10494.787, 421.526, 52917.141 25/04/10,15:32:52,16,09,1, 11.9,1,1, 3.757, 10494.822, 421.517, 52917.148 25/04/10,15:32:52,17,09,1, 11.9,1,1, 3.757, 10494.807, 421.538, 52917.128 25/04/10,15:32:52,18,09,1, 11.9,1,1, 3.757, 10494.808, 421.523, 52917.115 25/04/10,15:32:52,19,09,1, 11.9,1,1, 3.757, 10494.822, 421.520, 52917.102 25/04/10,15:32:53,00,09,1, 11.9,1,1, 3.758, 10494.816, 421.520, 52917.102 25/04/10,15:32:53,01,09,1, 11.9,1,1, 3.758, 10494.792, 421.514, 52917.116 25/04/10,15:32:53,02,09,1, 11.9,1,1, 3.758, 10494.796, 421.513, 52917.110 25/04/10,15:32:53,03,09,1, 11.9,1,1, 3.758, 10494.801, 421.532, 52917.137 25/04/10,15:32:53,04,09,1, 11.9,1,1, 3.758, 10494.818, 421.510, 52917.102 25/04/10,15:32:53,05,09,1, 11.9,1,1, 3.758, 10494.812, 421.530, 52917.138 25/04/10,15:32:53,06,09,1, 11.9,1,1, 3.758, 10494.818, 421.544, 52917.144 25/04/10,15:32:53,07,09,1, 11.9,1,1, 3.758, 10494.815, 421.538, 52917.132 25/04/10,15:32:53,08,09,1, 11.9,1,1, 3.758, 10494.820, 421.530, 52917.130 25/04/10,15:32:53,09,09,1, 11.9,1,1, 3.758, 10494.836, 421.510, 52917.126 25/04/10,15:32:53,10,09,1, 11.9,1,1, 3.758, 10494.821, 421.505, 52917.145 25/04/10,15:32:53,11,09,1, 11.9,1,1, 3.758, 10494.810, 421.494, 52917.112 25/04/10,15:32:53,12,09,1, 11.9,1,1, 3.758, 10494.804, 421.540, 52917.136 25/04/10,15:32:53,13,09,1, 11.9,1,1, 3.758, 10494.814, 421.497, 52917.097 25/04/10,15:32:53,14,09,1, 11.9,1,1, 3.758, 10494.806, 421.523, 52917.137 25/04/10,15:32:53,15,09,1, 11.9,1,1, 3.758, 10494.833, 421.558, 52917.162 25/04/10,15:32:53,16,09,1, 11.9,1,1, 3.758, 10494.835, 421.555, 52917.123 25/04/10,15:32:53,17,09,1, 11.9,1,1, 3.758, 10494.809, 421.515, 52917.118 25/04/10,15:32:53,18,09,1, 11.9,1,1, 3.758, 10494.828, 421.512, 52917.145 25/04/10,15:32:53,19,09,1, 11.9,1,1, 3.758, 10494.815, 421.514, 52917.114 25/04/10,15:32:54,00,09,1, 12.0,1,1, 3.757, 10494.808, 421.514, 52917.114 25/04/10,15:32:54,01,09,1, 12.0,1,1, 3.757, 10494.833, 421.503, 52917.128 25/04/10,15:32:54,02,09,1, 12.0,1,1, 3.757, 10494.830, 421.498, 52917.110 25/04/10,15:32:54,03,09,1, 12.0,1,1, 3.757, 10494.846, 421.501, 52917.077 25/04/10,15:32:54,04,09,1, 12.0,1,1, 3.757, 10494.835, 421.522, 52917.115 25/04/10,15:32:54,05,09,1, 12.0,1,1, 3.757, 10494.858, 421.531, 52917.123 25/04/10,15:32:54,06,09,1, 12.0,1,1, 3.757, 10494.821, 421.511, 52917.130 25/04/10,15:32:54,07,09,1, 12.0,1,1, 3.757, 10494.851, 421.504, 52917.150 25/04/10,15:32:54,08,09,1, 12.0,1,1, 3.757, 10494.837, 421.520, 52917.098 25/04/10,15:32:54,09,09,1, 12.0,1,1, 3.757, 10494.836, 421.502, 52917.094 25/04/10,15:32:54,10,09,1, 12.0,1,1, 3.757, 10494.853, 421.498, 52917.089 25/04/10,15:32:54,11,09,1, 12.0,1,1, 3.757, 10494.833, 421.510, 52917.154 25/04/10,15:32:54,12,09,1, 12.0,1,1, 3.757, 10494.834, 421.529, 52917.121 25/04/10,15:32:54,13,09,1, 12.0,1,1, 3.757, 10494.822, 421.515, 52917.116 25/04/10,15:32:54,14,09,1, 12.0,1,1, 3.757, 10494.868, 421.548, 52917.154 25/04/10,15:32:54,15,09,1, 12.0,1,1, 3.757, 10494.852, 421.529, 52917.169 25/04/10,15:32:54,16,09,1, 12.0,1,1, 3.757, 10494.851, 421.506, 52917.100 25/04/10,15:32:54,17,09,1, 12.0,1,1, 3.757, 10494.847, 421.492, 52917.115 25/04/10,15:32:54,18,09,1, 12.0,1,1, 3.757, 10494.830, 421.511, 52917.110 25/04/10,15:32:54,19,09,1, 12.0,1,1, 3.757, 10494.849, 421.498, 52917.097 25/04/10,15:32:55,00,08,1, 11.9,1,1, 3.761, 10494.841, 421.498, 52917.097 25/04/10,15:32:55,01,08,1, 11.9,1,1, 3.761, 10494.860, 421.510, 52917.142 25/04/10,15:32:55,02,08,1, 11.9,1,1, 3.761, 10494.864, 421.522, 52917.120 25/04/10,15:32:55,03,08,1, 11.9,1,1, 3.761, 10494.844, 421.542, 52917.150 25/04/10,15:32:55,04,08,1, 11.9,1,1, 3.761, 10494.856, 421.531, 52917.154 25/04/10,15:32:55,05,08,1, 11.9,1,1, 3.761, 10494.863, 421.522, 52917.102 25/04/10,15:32:55,06,08,1, 11.9,1,1, 3.761, 10494.878, 421.512, 52917.082 25/04/10,15:32:55,07,08,1, 11.9,1,1, 3.761, 10494.859, 421.526, 52917.123 25/04/10,15:32:55,08,08,1, 11.9,1,1, 3.761, 10494.859, 421.506, 52917.083 25/04/10,15:32:55,09,08,1, 11.9,1,1, 3.761, 10494.856, 421.521, 52917.112 25/04/10,15:32:55,10,08,1, 11.9,1,1, 3.761, 10494.861, 421.542, 52917.145 25/04/10,15:32:55,11,08,1, 11.9,1,1, 3.761, 10494.876, 421.523, 52917.096 25/04/10,15:32:55,12,08,1, 11.9,1,1, 3.761, 10494.882, 421.519, 52917.112 25/04/10,15:32:55,13,08,1, 11.9,1,1, 3.761, 10494.866, 421.555, 52917.103 25/04/10,15:32:55,14,08,1, 11.9,1,1, 3.761, 10494.882, 421.543, 52917.117 25/04/10,15:32:55,15,08,1, 11.9,1,1, 3.761, 10494.885, 421.537, 52917.117 25/04/10,15:32:55,16,08,1, 11.9,1,1, 3.761, 10494.885, 421.547, 52917.104 25/04/10,15:32:55,17,08,1, 11.9,1,1, 3.761, 10494.853, 421.514, 52917.084 25/04/10,15:32:55,18,08,1, 11.9,1,1, 3.761, 10494.849, 421.520, 52917.100 25/04/10,15:32:55,19,08,1, 11.9,1,1, 3.761, 10494.861, 421.561, 52917.068 25/04/10,15:32:56,00,09,1, 11.9,1,1, 3.758, 10494.858, 421.561, 52917.068 25/04/10,15:32:56,01,09,1, 11.9,1,1, 3.758, 10494.879, 421.534, 52917.045 25/04/10,15:32:56,02,09,1, 11.9,1,1, 3.758, 10494.865, 421.549, 52917.116 25/04/10,15:32:56,03,09,1, 11.9,1,1, 3.758, 10494.871, 421.558, 52917.165 25/04/10,15:32:56,04,09,1, 11.9,1,1, 3.758, 10494.888, 421.554, 52917.131 25/04/10,15:32:56,05,09,1, 11.9,1,1, 3.758, 10494.884, 421.555, 52917.121 25/04/10,15:32:56,06,09,1, 11.9,1,1, 3.758, 10494.891, 421.514, 52917.061 25/04/10,15:32:56,07,09,1, 11.9,1,1, 3.758, 10494.868, 421.528, 52917.118 25/04/10,15:32:56,08,09,1, 11.9,1,1, 3.758, 10494.878, 421.529, 52917.136 25/04/10,15:32:56,09,09,1, 11.9,1,1, 3.758, 10494.900, 421.524, 52917.102 25/04/10,15:32:56,10,09,1, 11.9,1,1, 3.758, 10494.893, 421.531, 52917.157 25/04/10,15:32:56,11,09,1, 11.9,1,1, 3.758, 10494.870, 421.508, 52917.140 25/04/10,15:32:56,12,09,1, 11.9,1,1, 3.758, 10494.886, 421.557, 52917.114 25/04/10,15:32:56,13,09,1, 11.9,1,1, 3.758, 10494.876, 421.546, 52917.107 25/04/10,15:32:56,14,09,1, 11.9,1,1, 3.758, 10494.900, 421.534, 52917.183 25/04/10,15:32:56,15,09,1, 11.9,1,1, 3.758, 10494.898, 421.523, 52917.150 25/04/10,15:32:56,16,09,1, 11.9,1,1, 3.758, 10494.882, 421.527, 52917.104 25/04/10,15:32:56,17,09,1, 11.9,1,1, 3.758, 10494.889, 421.537, 52917.109 25/04/10,15:32:56,18,09,1, 11.9,1,1, 3.758, 10494.890, 421.526, 52917.106 25/04/10,15:32:56,19,09,1, 11.9,1,1, 3.758, 10494.896, 421.555, 52917.137 25/04/10,15:32:57,00,09,1, 11.9,1,1, 3.761, 10494.891, 421.555, 52917.137 25/04/10,15:32:57,01,09,1, 11.9,1,1, 3.761, 10494.895, 421.556, 52917.139 25/04/10,15:32:57,02,09,1, 11.9,1,1, 3.761, 10494.888, 421.548, 52917.173 25/04/10,15:32:57,03,09,1, 11.9,1,1, 3.761, 10494.914, 421.560, 52917.176 25/04/10,15:32:57,04,09,1, 11.9,1,1, 3.761, 10494.913, 421.533, 52917.199 25/04/10,15:32:57,05,09,1, 11.9,1,1, 3.761, 10494.924, 421.539, 52917.204 25/04/10,15:32:57,06,09,1, 11.9,1,1, 3.761, 10494.896, 421.567, 52917.200 25/04/10,15:32:57,07,09,1, 11.9,1,1, 3.761, 10494.918, 421.530, 52917.222 25/04/10,15:32:57,08,09,1, 11.9,1,1, 3.761, 10494.922, 421.548, 52917.205 25/04/10,15:32:57,09,09,1, 11.9,1,1, 3.761, 10494.923, 421.561, 52917.242 25/04/10,15:32:57,10,09,1, 11.9,1,1, 3.761, 10494.883, 421.596, 52917.229 25/04/10,15:32:57,11,09,1, 11.9,1,1, 3.761, 10494.916, 421.577, 52917.224 25/04/10,15:32:57,12,09,1, 11.9,1,1, 3.761, 10494.924, 421.582, 52917.237 25/04/10,15:32:57,13,09,1, 11.9,1,1, 3.761, 10494.930, 421.571, 52917.190 25/04/10,15:32:57,14,09,1, 11.9,1,1, 3.761, 10494.903, 421.588, 52917.226 25/04/10,15:32:57,15,09,1, 11.9,1,1, 3.761, 10494.901, 421.578, 52917.196 25/04/10,15:32:57,16,09,1, 11.9,1,1, 3.761, 10494.893, 421.591, 52917.232 25/04/10,15:32:57,17,09,1, 11.9,1,1, 3.761, 10494.905, 421.597, 52917.225 25/04/10,15:32:57,18,09,1, 11.9,1,1, 3.761, 10494.910, 421.582, 52917.215 25/04/10,15:32:57,19,09,1, 11.9,1,1, 3.761, 10494.922, 421.603, 52917.205 25/04/10,15:32:58,00,08,1, 11.9,1,1, 3.756, 10494.916, 421.603, 52917.205 25/04/10,15:32:58,01,08,1, 11.9,1,1, 3.756, 10494.884, 421.581, 52917.093 25/04/10,15:32:58,02,08,1, 11.9,1,1, 3.756, 10494.938, 421.584, 52917.234 25/04/10,15:32:58,03,08,1, 11.9,1,1, 3.756, 10494.930, 421.586, 52917.146 25/04/10,15:32:58,04,08,1, 11.9,1,1, 3.756, 10494.925, 421.583, 52917.150 25/04/10,15:32:58,05,08,1, 11.9,1,1, 3.756, 10494.922, 421.582, 52917.197 25/04/10,15:32:58,06,08,1, 11.9,1,1, 3.756, 10494.914, 421.611, 52917.227 25/04/10,15:32:58,07,08,1, 11.9,1,1, 3.756, 10494.913, 421.610, 52917.180 25/04/10,15:32:58,08,08,1, 11.9,1,1, 3.756, 10494.908, 421.597, 52917.234 25/04/10,15:32:58,09,08,1, 11.9,1,1, 3.756, 10494.914, 421.606, 52917.215 25/04/10,15:32:58,10,08,1, 11.9,1,1, 3.756, 10494.912, 421.599, 52917.221 25/04/10,15:32:58,11,08,1, 11.9,1,1, 3.756, 10494.928, 421.585, 52917.240 25/04/10,15:32:58,12,08,1, 11.9,1,1, 3.756, 10494.900, 421.621, 52917.247 25/04/10,15:32:58,13,08,1, 11.9,1,1, 3.756, 10494.937, 421.625, 52917.198 25/04/10,15:32:58,14,08,1, 11.9,1,1, 3.756, 10494.943, 421.608, 52917.246 25/04/10,15:32:58,15,08,1, 11.9,1,1, 3.756, 10494.937, 421.623, 52917.203 25/04/10,15:32:58,16,08,1, 11.9,1,1, 3.756, 10494.954, 421.590, 52917.179 25/04/10,15:32:58,17,08,1, 11.9,1,1, 3.756, 10494.944, 421.606, 52917.238 25/04/10,15:32:58,18,08,1, 11.9,1,1, 3.756, 10494.936, 421.600, 52917.237 25/04/10,15:32:58,19,08,1, 11.9,1,1, 3.756, 10494.926, 421.607, 52917.238 25/04/10,15:32:59,00,08,1, 11.9,1,1, 3.757, 10494.925, 421.607, 52917.238 25/04/10,15:32:59,01,08,1, 11.9,1,1, 3.757, 10494.916, 421.614, 52917.244 25/04/10,15:32:59,02,08,1, 11.9,1,1, 3.757, 10494.940, 421.627, 52917.239 25/04/10,15:32:59,03,08,1, 11.9,1,1, 3.757, 10494.923, 421.605, 52917.258 25/04/10,15:32:59,04,08,1, 11.9,1,1, 3.757, 10494.935, 421.625, 52917.224 25/04/10,15:32:59,05,08,1, 11.9,1,1, 3.757, 10494.932, 421.636, 52917.250 25/04/10,15:32:59,06,08,1, 11.9,1,1, 3.757, 10494.932, 421.631, 52917.240 25/04/10,15:32:59,07,08,1, 11.9,1,1, 3.757, 10494.918, 421.610, 52917.215 25/04/10,15:32:59,08,08,1, 11.9,1,1, 3.757, 10494.969, 421.631, 52917.196 25/04/10,15:32:59,09,08,1, 11.9,1,1, 3.757, 10494.961, 421.645, 52917.218 25/04/10,15:32:59,10,08,1, 11.9,1,1, 3.757, 10494.950, 421.619, 52917.176 25/04/10,15:32:59,11,08,1, 11.9,1,1, 3.757, 10494.950, 421.601, 52917.233 25/04/10,15:32:59,12,08,1, 11.9,1,1, 3.757, 10494.975, 421.616, 52917.238 25/04/10,15:32:59,13,08,1, 11.9,1,1, 3.757, 10494.934, 421.643, 52917.235 25/04/10,15:32:59,14,08,1, 11.9,1,1, 3.757, 10494.955, 421.616, 52917.228 25/04/10,15:32:59,15,08,1, 11.9,1,1, 3.757, 10494.946, 421.638, 52917.237 25/04/10,15:32:59,16,08,1, 11.9,1,1, 3.757, 10494.945, 421.636, 52917.238 25/04/10,15:32:59,17,08,1, 11.9,1,1, 3.757, 10494.960, 421.637, 52917.219 25/04/10,15:32:59,18,08,1, 11.9,1,1, 3.757, 10494.953, 421.657, 52917.234 25/04/10,15:32:59,19,08,1, 11.9,1,1, 3.757, 10494.955, 421.644, 52917.262 25/04/10,15:33:00,00,08,1, 11.9,1,1, 3.754, 10494.950, 421.644, 52917.262 25/04/10,15:33:00,01,08,1, 11.9,1,1, 3.754, 10494.970, 421.653, 52917.207 25/04/10,15:33:00,02,08,1, 11.9,1,1, 3.754, 10494.969, 421.621, 52917.175 25/04/10,15:33:00,03,08,1, 11.9,1,1, 3.754, 10494.930, 421.672, 52917.450 25/04/10,15:33:00,04,08,1, 11.9,1,1, 3.754, 10494.995, 421.633, 52917.211 25/04/10,15:33:00,05,08,1, 11.9,1,1, 3.754, 10494.983, 421.646, 52917.147 25/04/10,15:33:00,06,08,1, 11.9,1,1, 3.754, 10494.973, 421.636, 52917.166 25/04/10,15:33:00,07,08,1, 11.9,1,1, 3.754, 10494.970, 421.647, 52917.179 25/04/10,15:33:00,08,08,1, 11.9,1,1, 3.754, 10494.958, 421.620, 52917.158 25/04/10,15:33:00,09,08,1, 11.9,1,1, 3.754, 10494.955, 421.625, 52917.151 25/04/10,15:33:00,10,08,1, 11.9,1,1, 3.754, 10494.958, 421.657, 52917.178 25/04/10,15:33:00,11,08,1, 11.9,1,1, 3.754, 10494.945, 421.656, 52917.195 25/04/10,15:33:00,12,08,1, 11.9,1,1, 3.754, 10494.969, 421.679, 52917.199 25/04/10,15:33:00,13,08,1, 11.9,1,1, 3.754, 10494.967, 421.679, 52917.204 25/04/10,15:33:00,14,08,1, 11.9,1,1, 3.754, 10494.968, 421.670, 52917.207 25/04/10,15:33:00,15,08,1, 11.9,1,1, 3.754, 10494.949, 421.664, 52917.179 25/04/10,15:33:00,16,08,1, 11.9,1,1, 3.754, 10494.964, 421.674, 52917.159 25/04/10,15:33:00,17,08,1, 11.9,1,1, 3.754, 10494.986, 421.680, 52917.155 25/04/10,15:33:00,18,08,1, 11.9,1,1, 3.754, 10494.973, 421.672, 52917.180 25/04/10,15:33:00,19,08,1, 11.9,1,1, 3.754, 10494.984, 421.649, 52917.224 25/04/10,15:33:01,00,09,1, 11.9,1,1, 3.761, 10494.983, 421.649, 52917.224 25/04/10,15:33:01,01,09,1, 11.9,1,1, 3.761, 10494.981, 421.690, 52917.184 25/04/10,15:33:01,02,09,1, 11.9,1,1, 3.761, 10494.972, 421.716, 52917.225 25/04/10,15:33:01,03,09,1, 11.9,1,1, 3.761, 10494.976, 421.700, 52917.192 25/04/10,15:33:01,04,09,1, 11.9,1,1, 3.761, 10494.980, 421.697, 52917.186 25/04/10,15:33:01,05,09,1, 11.9,1,1, 3.761, 10494.971, 421.673, 52917.219 25/04/10,15:33:01,06,09,1, 11.9,1,1, 3.761, 10494.972, 421.687, 52917.215 25/04/10,15:33:01,07,09,1, 11.9,1,1, 3.761, 10494.943, 421.687, 52917.190 25/04/10,15:33:01,08,09,1, 11.9,1,1, 3.761, 10494.960, 421.682, 52917.144 25/04/10,15:33:01,09,09,1, 11.9,1,1, 3.761, 10494.980, 421.693, 52917.166 25/04/10,15:33:01,10,09,1, 11.9,1,1, 3.761, 10494.967, 421.696, 52917.191 25/04/10,15:33:01,11,09,1, 11.9,1,1, 3.761, 10494.976, 421.711, 52917.214 25/04/10,15:33:01,12,09,1, 11.9,1,1, 3.761, 10494.986, 421.706, 52917.176 25/04/10,15:33:01,13,09,1, 11.9,1,1, 3.761, 10494.989, 421.701, 52917.231 25/04/10,15:33:01,14,09,1, 11.9,1,1, 3.761, 10494.987, 421.717, 52917.190 25/04/10,15:33:01,15,09,1, 11.9,1,1, 3.761, 10494.953, 421.729, 52917.213 25/04/10,15:33:01,16,09,1, 11.9,1,1, 3.761, 10494.997, 421.712, 52917.333 25/04/10,15:33:01,17,09,1, 11.9,1,1, 3.761, 10494.958, 421.697, 52917.158 25/04/10,15:33:01,18,09,1, 11.9,1,1, 3.761, 10494.943, 421.713, 52917.231 25/04/10,15:33:01,19,09,1, 11.9,1,1, 3.761, 10494.959, 421.693, 52917.212 25/04/10,15:33:02,00,09,1, 11.9,1,1, 3.755, 10494.958, 421.693, 52917.212 25/04/10,15:33:02,01,09,1, 11.9,1,1, 3.755, 10494.994, 421.720, 52917.205 25/04/10,15:33:02,02,09,1, 11.9,1,1, 3.755, 10494.988, 421.713, 52917.190 25/04/10,15:33:02,03,09,1, 11.9,1,1, 3.755, 10494.975, 421.723, 52917.184 25/04/10,15:33:02,04,09,1, 11.9,1,1, 3.755, 10494.985, 421.721, 52917.223 25/04/10,15:33:02,05,09,1, 11.9,1,1, 3.755, 10494.976, 421.707, 52917.190 25/04/10,15:33:02,06,09,1, 11.9,1,1, 3.755, 10494.981, 421.711, 52917.213 25/04/10,15:33:02,07,09,1, 11.9,1,1, 3.755, 10494.950, 421.706, 52917.159 25/04/10,15:33:02,08,09,1, 11.9,1,1, 3.755, 10494.976, 421.680, 52917.158 25/04/10,15:33:02,09,09,1, 11.9,1,1, 3.755, 10495.001, 421.705, 52917.179 25/04/10,15:33:02,10,09,1, 11.9,1,1, 3.755, 10494.998, 421.713, 52917.166 25/04/10,15:33:02,11,09,1, 11.9,1,1, 3.755, 10494.997, 421.700, 52917.201 25/04/10,15:33:02,12,09,1, 11.9,1,1, 3.755, 10494.993, 421.731, 52917.177 25/04/10,15:33:02,13,09,1, 11.9,1,1, 3.755, 10495.005, 421.733, 52917.151 25/04/10,15:33:02,14,09,1, 11.9,1,1, 3.755, 10494.985, 421.728, 52917.194 25/04/10,15:33:02,15,09,1, 11.9,1,1, 3.755, 10494.994, 421.728, 52917.188 25/04/10,15:33:02,16,09,1, 11.9,1,1, 3.755, 10494.980, 421.725, 52917.189 25/04/10,15:33:02,17,09,1, 11.9,1,1, 3.755, 10494.986, 421.710, 52917.184 25/04/10,15:33:02,18,09,1, 11.9,1,1, 3.755, 10494.983, 421.698, 52917.173 25/04/10,15:33:02,19,09,1, 11.9,1,1, 3.755, 10494.983, 421.724, 52917.208 25/04/10,15:33:03,00,09,1, 12.0,1,1, 3.756, 10494.983, 421.724, 52917.208 25/04/10,15:33:03,01,09,1, 12.0,1,1, 3.756, 10495.008, 421.740, 52917.249 25/04/10,15:33:03,02,09,1, 12.0,1,1, 3.756, 10495.005, 421.728, 52917.240 25/04/10,15:33:03,03,09,1, 12.0,1,1, 3.756, 10495.039, 421.708, 52917.000 25/04/10,15:33:03,04,09,1, 12.0,1,1, 3.756, 10495.030, 421.732, 52917.166 25/04/10,15:33:03,05,09,1, 12.0,1,1, 3.756, 10495.014, 421.729, 52917.195 25/04/10,15:33:03,06,09,1, 12.0,1,1, 3.756, 10495.008, 421.711, 52917.209 25/04/10,15:33:03,07,09,1, 12.0,1,1, 3.756, 10494.983, 421.713, 52917.196 25/04/10,15:33:03,08,09,1, 12.0,1,1, 3.756, 10494.990, 421.750, 52917.189 25/04/10,15:33:03,09,09,1, 12.0,1,1, 3.756, 10494.995, 421.736, 52917.156 25/04/10,15:33:03,10,09,1, 12.0,1,1, 3.756, 10494.979, 421.740, 52917.181 25/04/10,15:33:03,11,09,1, 12.0,1,1, 3.756, 10495.023, 421.748, 52917.232 25/04/10,15:33:03,12,09,1, 12.0,1,1, 3.756, 10495.011, 421.760, 52917.185 25/04/10,15:33:03,13,09,1, 12.0,1,1, 3.756, 10494.986, 421.756, 52917.164 25/04/10,15:33:03,14,09,1, 12.0,1,1, 3.756, 10495.019, 421.756, 52917.224 25/04/10,15:33:03,15,09,1, 12.0,1,1, 3.756, 10495.007, 421.756, 52917.236 25/04/10,15:33:03,16,09,1, 12.0,1,1, 3.756, 10494.994, 421.745, 52917.285 25/04/10,15:33:03,17,09,1, 12.0,1,1, 3.756, 10495.042, 421.743, 52917.377 25/04/10,15:33:03,18,09,1, 12.0,1,1, 3.756, 10494.990, 421.744, 52917.233 25/04/10,15:33:03,19,09,1, 12.0,1,1, 3.756, 10494.976, 421.729, 52917.234 25/04/10,15:33:04,00,09,1, 11.9,1,1, 3.762, 10494.975, 421.729, 52917.234 25/04/10,15:33:04,01,09,1, 11.9,1,1, 3.762, 10495.000, 421.763, 52917.233 25/04/10,15:33:04,02,09,1, 11.9,1,1, 3.762, 10495.018, 421.749, 52917.205 25/04/10,15:33:04,03,09,1, 11.9,1,1, 3.762, 10494.998, 421.769, 52917.192 25/04/10,15:33:04,04,09,1, 11.9,1,1, 3.762, 10495.028, 421.795, 52917.278 25/04/10,15:33:04,05,09,1, 11.9,1,1, 3.762, 10495.025, 421.736, 52917.225 25/04/10,15:33:04,06,09,1, 11.9,1,1, 3.762, 10495.002, 421.777, 52917.235 25/04/10,15:33:04,07,09,1, 11.9,1,1, 3.762, 10495.017, 421.763, 52917.239 25/04/10,15:33:04,08,09,1, 11.9,1,1, 3.762, 10495.006, 421.746, 52917.211 25/04/10,15:33:04,09,09,1, 11.9,1,1, 3.762, 10495.018, 421.741, 52917.214 25/04/10,15:33:04,10,09,1, 11.9,1,1, 3.762, 10495.026, 421.758, 52917.251 25/04/10,15:33:04,11,09,1, 11.9,1,1, 3.762, 10495.037, 421.753, 52917.210 25/04/10,15:33:04,12,09,1, 11.9,1,1, 3.762, 10495.036, 421.781, 52917.232 25/04/10,15:33:04,13,09,1, 11.9,1,1, 3.762, 10495.033, 421.786, 52917.239 25/04/10,15:33:04,14,09,1, 11.9,1,1, 3.762, 10495.033, 421.775, 52917.248 25/04/10,15:33:04,15,09,1, 11.9,1,1, 3.762, 10495.042, 421.772, 52917.242 25/04/10,15:33:04,16,09,1, 11.9,1,1, 3.762, 10495.046, 421.782, 52917.272 25/04/10,15:33:04,17,09,1, 11.9,1,1, 3.762, 10495.036, 421.773, 52917.246 25/04/10,15:33:04,18,09,1, 11.9,1,1, 3.762, 10495.020, 421.786, 52917.204 25/04/10,15:33:04,19,09,1, 11.9,1,1, 3.762, 10495.022, 421.762, 52917.260 25/04/10,15:33:05,00,09,1, 11.8,1,1, 3.759, 10495.017, 421.762, 52917.260 25/04/10,15:33:05,01,09,1, 11.8,1,1, 3.759, 10495.025, 421.782, 52917.218 25/04/10,15:33:05,02,09,1, 11.8,1,1, 3.759, 10495.040, 421.815, 52917.226 25/04/10,15:33:05,03,09,1, 11.8,1,1, 3.759, 10495.054, 421.790, 52917.094 25/04/10,15:33:05,04,09,1, 11.8,1,1, 3.759, 10495.071, 421.791, 52917.258 25/04/10,15:33:05,05,09,1, 11.8,1,1, 3.759, 10495.046, 421.787, 52917.257 25/04/10,15:33:05,06,09,1, 11.8,1,1, 3.759, 10495.063, 421.781, 52917.258 25/04/10,15:33:05,07,09,1, 11.8,1,1, 3.759, 10495.028, 421.799, 52917.233 25/04/10,15:33:05,08,09,1, 11.8,1,1, 3.759, 10495.017, 421.788, 52917.244 25/04/10,15:33:05,09,09,1, 11.8,1,1, 3.759, 10495.014, 421.781, 52917.245 25/04/10,15:33:05,10,09,1, 11.8,1,1, 3.759, 10495.042, 421.815, 52917.236 25/04/10,15:33:05,11,09,1, 11.8,1,1, 3.759, 10495.036, 421.802, 52917.202 25/04/10,15:33:05,12,09,1, 11.8,1,1, 3.759, 10495.036, 421.804, 52917.274 25/04/10,15:33:05,13,09,1, 11.8,1,1, 3.759, 10495.069, 421.785, 52917.238 25/04/10,15:33:05,14,09,1, 11.8,1,1, 3.759, 10495.048, 421.794, 52917.211 25/04/10,15:33:05,15,09,1, 11.8,1,1, 3.759, 10495.055, 421.803, 52917.261 25/04/10,15:33:05,16,09,1, 11.8,1,1, 3.759, 10495.041, 421.803, 52917.234 25/04/10,15:33:05,17,09,1, 11.8,1,1, 3.759, 10495.044, 421.790, 52917.218 25/04/10,15:33:05,18,09,1, 11.8,1,1, 3.759, 10495.033, 421.791, 52917.207 25/04/10,15:33:05,19,09,1, 11.8,1,1, 3.759, 10495.042, 421.793, 52917.213 25/04/10,15:33:06,00,09,1, 11.9,1,1, 3.758, 10495.042, 421.793, 52917.213 25/04/10,15:33:06,01,09,1, 11.9,1,1, 3.758, 10495.058, 421.811, 52917.244 25/04/10,15:33:06,02,09,1, 11.9,1,1, 3.758, 10495.049, 421.799, 52917.217 25/04/10,15:33:06,03,09,1, 11.9,1,1, 3.758, 10495.027, 421.817, 52917.238 25/04/10,15:33:06,04,09,1, 11.9,1,1, 3.758, 10495.048, 421.852, 52917.238 25/04/10,15:33:06,05,09,1, 11.9,1,1, 3.758, 10495.072, 421.838, 52917.259 25/04/10,15:33:06,06,09,1, 11.9,1,1, 3.758, 10495.049, 421.803, 52917.245 25/04/10,15:33:06,07,09,1, 11.9,1,1, 3.758, 10495.039, 421.821, 52917.249 25/04/10,15:33:06,08,09,1, 11.9,1,1, 3.758, 10495.058, 421.821, 52917.228 25/04/10,15:33:06,09,09,1, 11.9,1,1, 3.758, 10495.055, 421.812, 52917.217 25/04/10,15:33:06,10,09,1, 11.9,1,1, 3.758, 10495.059, 421.818, 52917.211 25/04/10,15:33:06,11,09,1, 11.9,1,1, 3.758, 10495.066, 421.823, 52917.235 25/04/10,15:33:06,12,09,1, 11.9,1,1, 3.758, 10495.073, 421.814, 52917.239 25/04/10,15:33:06,13,09,1, 11.9,1,1, 3.758, 10495.075, 421.849, 52917.252 25/04/10,15:33:06,14,09,1, 11.9,1,1, 3.758, 10495.068, 421.818, 52917.230 25/04/10,15:33:06,15,09,1, 11.9,1,1, 3.758, 10495.064, 421.820, 52917.249 25/04/10,15:33:06,16,09,1, 11.9,1,1, 3.758, 10495.084, 421.811, 52917.238 25/04/10,15:33:06,17,09,1, 11.9,1,1, 3.758, 10495.056, 421.828, 52917.242 25/04/10,15:33:06,18,09,1, 11.9,1,1, 3.758, 10495.055, 421.806, 52917.217 25/04/10,15:33:06,19,09,1, 11.9,1,1, 3.758, 10495.079, 421.813, 52917.266 25/04/10,15:33:07,00,09,1, 12.0,1,1, 3.756, 10495.075, 421.813, 52917.266 25/04/10,15:33:07,01,09,1, 12.0,1,1, 3.756, 10495.052, 421.816, 52917.205 25/04/10,15:33:07,02,09,1, 12.0,1,1, 3.756, 10495.094, 421.825, 52917.239 25/04/10,15:33:07,03,09,1, 12.0,1,1, 3.756, 10495.075, 421.815, 52917.257 25/04/10,15:33:07,04,09,1, 12.0,1,1, 3.756, 10495.079, 421.829, 52917.248 25/04/10,15:33:07,05,09,1, 12.0,1,1, 3.756, 10495.075, 421.834, 52917.233 25/04/10,15:33:07,06,09,1, 12.0,1,1, 3.756, 10495.062, 421.819, 52917.265 25/04/10,15:33:07,07,09,1, 12.0,1,1, 3.756, 10495.064, 421.836, 52917.206 25/04/10,15:33:07,08,09,1, 12.0,1,1, 3.756, 10495.059, 421.822, 52917.259 25/04/10,15:33:07,09,09,1, 12.0,1,1, 3.756, 10495.079, 421.814, 52917.264 25/04/10,15:33:07,10,09,1, 12.0,1,1, 3.756, 10495.057, 421.819, 52917.271 25/04/10,15:33:07,11,09,1, 12.0,1,1, 3.756, 10495.079, 421.825, 52917.195 25/04/10,15:33:07,12,09,1, 12.0,1,1, 3.756, 10495.095, 421.836, 52917.230 25/04/10,15:33:07,13,09,1, 12.0,1,1, 3.756, 10495.064, 421.837, 52917.260 25/04/10,15:33:07,14,09,1, 12.0,1,1, 3.756, 10495.064, 421.874, 52917.238 25/04/10,15:33:07,15,09,1, 12.0,1,1, 3.756, 10495.101, 421.837, 52917.209 25/04/10,15:33:07,16,09,1, 12.0,1,1, 3.756, 10495.067, 421.853, 52917.242 25/04/10,15:33:07,17,09,1, 12.0,1,1, 3.756, 10495.080, 421.845, 52917.236 25/04/10,15:33:07,18,09,1, 12.0,1,1, 3.756, 10495.071, 421.830, 52917.245 25/04/10,15:33:07,19,09,1, 12.0,1,1, 3.756, 10495.083, 421.819, 52917.209 25/04/10,15:33:08,00,09,1, 12.0,1,1, 3.759, 10495.075, 421.819, 52917.209 25/04/10,15:33:08,01,09,1, 12.0,1,1, 3.759, 10495.080, 421.834, 52917.257 25/04/10,15:33:08,02,09,1, 12.0,1,1, 3.759, 10495.077, 421.861, 52917.231 25/04/10,15:33:08,03,09,1, 12.0,1,1, 3.759, 10495.089, 421.843, 52917.235 25/04/10,15:33:08,04,09,1, 12.0,1,1, 3.759, 10495.078, 421.860, 52917.226 25/04/10,15:33:08,05,09,1, 12.0,1,1, 3.759, 10495.072, 421.859, 52917.230 25/04/10,15:33:08,06,09,1, 12.0,1,1, 3.759, 10495.074, 421.865, 52917.221 25/04/10,15:33:08,07,09,1, 12.0,1,1, 3.759, 10495.085, 421.860, 52917.224 25/04/10,15:33:08,08,09,1, 12.0,1,1, 3.759, 10495.055, 421.828, 52917.216 25/04/10,15:33:08,09,09,1, 12.0,1,1, 3.759, 10495.083, 421.850, 52917.258 25/04/10,15:33:08,10,09,1, 12.0,1,1, 3.759, 10495.071, 421.862, 52917.225 25/04/10,15:33:08,11,09,1, 12.0,1,1, 3.759, 10495.083, 421.856, 52917.215 25/04/10,15:33:08,12,09,1, 12.0,1,1, 3.759, 10495.083, 421.866, 52917.217 25/04/10,15:33:08,13,09,1, 12.0,1,1, 3.759, 10495.090, 421.885, 52917.218 25/04/10,15:33:08,14,09,1, 12.0,1,1, 3.759, 10495.101, 421.869, 52917.223 25/04/10,15:33:08,15,09,1, 12.0,1,1, 3.759, 10495.079, 421.862, 52917.201 25/04/10,15:33:08,16,09,1, 12.0,1,1, 3.759, 10495.100, 421.881, 52917.223 25/04/10,15:33:08,17,09,1, 12.0,1,1, 3.759, 10495.113, 421.876, 52917.222 25/04/10,15:33:08,18,09,1, 12.0,1,1, 3.759, 10495.075, 421.858, 52917.215 25/04/10,15:33:08,19,09,1, 12.0,1,1, 3.759, 10495.101, 421.855, 52917.208 25/04/10,15:33:09,00,09,1, 11.9,1,1, 3.761, 10495.100, 421.855, 52917.208 25/04/10,15:33:09,01,09,1, 11.9,1,1, 3.761, 10495.082, 421.852, 52917.250 25/04/10,15:33:09,02,09,1, 11.9,1,1, 3.761, 10495.089, 421.889, 52917.242 25/04/10,15:33:09,03,09,1, 11.9,1,1, 3.761, 10495.081, 421.872, 52917.239 25/04/10,15:33:09,04,09,1, 11.9,1,1, 3.761, 10495.097, 421.896, 52917.246 25/04/10,15:33:09,05,09,1, 11.9,1,1, 3.761, 10495.075, 421.890, 52917.248 25/04/10,15:33:09,06,09,1, 11.9,1,1, 3.761, 10495.106, 421.908, 52917.288 25/04/10,15:33:09,07,09,1, 11.9,1,1, 3.761, 10495.078, 421.900, 52917.252 25/04/10,15:33:09,08,09,1, 11.9,1,1, 3.761, 10495.101, 421.877, 52917.248 25/04/10,15:33:09,09,09,1, 11.9,1,1, 3.761, 10495.094, 421.887, 52917.235 25/04/10,15:33:09,10,09,1, 11.9,1,1, 3.761, 10495.105, 421.858, 52917.251 25/04/10,15:33:09,11,09,1, 11.9,1,1, 3.761, 10495.089, 421.872, 52917.230 25/04/10,15:33:09,12,09,1, 11.9,1,1, 3.761, 10495.099, 421.892, 52917.285 25/04/10,15:33:09,13,09,1, 11.9,1,1, 3.761, 10495.093, 421.875, 52917.272 25/04/10,15:33:09,14,09,1, 11.9,1,1, 3.761, 10495.115, 421.920, 52917.244 25/04/10,15:33:09,15,09,1, 11.9,1,1, 3.761, 10495.121, 421.909, 52917.307 25/04/10,15:33:09,16,09,1, 11.9,1,1, 3.761, 10495.094, 421.904, 52917.260 25/04/10,15:33:09,17,09,1, 11.9,1,1, 3.761, 10495.090, 421.890, 52917.236 25/04/10,15:33:09,18,09,1, 11.9,1,1, 3.761, 10495.105, 421.883, 52917.258 25/04/10,15:33:09,19,09,1, 11.9,1,1, 3.761, 10495.091, 421.890, 52917.272 25/04/10,15:33:10,00,09,1, 11.9,1,1, 3.756, 10495.083, 421.890, 52917.272 25/04/10,15:33:10,01,09,1, 11.9,1,1, 3.756, 10495.113, 421.900, 52917.276 25/04/10,15:33:10,02,09,1, 11.9,1,1, 3.756, 10495.111, 421.906, 52917.282 25/04/10,15:33:10,03,09,1, 11.9,1,1, 3.756, 10495.111, 421.900, 52917.250 25/04/10,15:33:10,04,09,1, 11.9,1,1, 3.756, 10495.104, 421.917, 52917.296 25/04/10,15:33:10,05,09,1, 11.9,1,1, 3.756, 10495.126, 421.924, 52917.272 25/04/10,15:33:10,06,09,1, 11.9,1,1, 3.756, 10495.136, 421.914, 52917.316 25/04/10,15:33:10,07,09,1, 11.9,1,1, 3.756, 10495.130, 421.915, 52917.266 25/04/10,15:33:10,08,09,1, 11.9,1,1, 3.756, 10495.111, 421.895, 52917.282 25/04/10,15:33:10,09,09,1, 11.9,1,1, 3.756, 10495.141, 421.879, 52917.200 25/04/10,15:33:10,10,09,1, 11.9,1,1, 3.756, 10495.113, 421.894, 52917.265 25/04/10,15:33:10,11,09,1, 11.9,1,1, 3.756, 10495.125, 421.882, 52917.242 25/04/10,15:33:10,12,09,1, 11.9,1,1, 3.756, 10495.121, 421.897, 52917.258 25/04/10,15:33:10,13,09,1, 11.9,1,1, 3.756, 10495.112, 421.919, 52917.268 25/04/10,15:33:10,14,09,1, 11.9,1,1, 3.756, 10495.123, 421.903, 52917.272 25/04/10,15:33:10,15,09,1, 11.9,1,1, 3.756, 10495.109, 421.918, 52917.250 25/04/10,15:33:10,16,09,1, 11.9,1,1, 3.756, 10495.128, 421.906, 52917.248 25/04/10,15:33:10,17,09,1, 11.9,1,1, 3.756, 10495.119, 421.890, 52917.271 25/04/10,15:33:10,18,09,1, 11.9,1,1, 3.756, 10495.115, 421.903, 52917.261 25/04/10,15:33:10,19,09,1, 11.9,1,1, 3.756, 10495.119, 421.906, 52917.239 25/04/10,15:33:11,00,09,1, 11.9,1,1, 3.759, 10495.117, 421.906, 52917.239 25/04/10,15:33:11,01,09,1, 11.9,1,1, 3.759, 10495.115, 421.907, 52917.226 25/04/10,15:33:11,02,09,1, 11.9,1,1, 3.759, 10495.141, 421.882, 52917.265 25/04/10,15:33:11,03,09,1, 11.9,1,1, 3.759, 10495.128, 421.915, 52917.238 25/04/10,15:33:11,04,09,1, 11.9,1,1, 3.759, 10495.123, 421.910, 52917.253 25/04/10,15:33:11,05,09,1, 11.9,1,1, 3.759, 10495.112, 421.920, 52917.271 25/04/10,15:33:11,06,09,1, 11.9,1,1, 3.759, 10495.129, 421.945, 52917.265 25/04/10,15:33:11,07,09,1, 11.9,1,1, 3.759, 10495.124, 421.930, 52917.248 25/04/10,15:33:11,08,09,1, 11.9,1,1, 3.759, 10495.126, 421.908, 52917.247 25/04/10,15:33:11,09,09,1, 11.9,1,1, 3.759, 10495.114, 421.910, 52917.236 25/04/10,15:33:11,10,09,1, 11.9,1,1, 3.759, 10495.128, 421.915, 52917.226 25/04/10,15:33:11,11,09,1, 11.9,1,1, 3.759, 10495.135, 421.918, 52917.263 25/04/10,15:33:11,12,09,1, 11.9,1,1, 3.759, 10495.147, 421.901, 52917.238 25/04/10,15:33:11,13,09,1, 11.9,1,1, 3.759, 10495.147, 421.918, 52917.273 25/04/10,15:33:11,14,09,1, 11.9,1,1, 3.759, 10495.149, 421.933, 52917.283 25/04/10,15:33:11,15,09,1, 11.9,1,1, 3.759, 10495.158, 421.954, 52917.272 25/04/10,15:33:11,16,09,1, 11.9,1,1, 3.759, 10495.127, 421.919, 52917.252 25/04/10,15:33:11,17,09,1, 11.9,1,1, 3.759, 10495.154, 421.908, 52917.240 25/04/10,15:33:11,18,09,1, 11.9,1,1, 3.759, 10495.120, 421.929, 52917.394 25/04/10,15:33:11,19,09,1, 11.9,1,1, 3.759, 10495.102, 421.911, 52917.261 25/04/10,15:33:12,00,09,1, 11.9,1,1, 3.754, 10495.100, 421.911, 52917.261 25/04/10,15:33:12,01,09,1, 11.9,1,1, 3.754, 10495.126, 421.903, 52917.265 25/04/10,15:33:12,02,09,1, 11.9,1,1, 3.754, 10495.144, 421.883, 52917.253 25/04/10,15:33:12,03,09,1, 11.9,1,1, 3.754, 10495.161, 421.887, 52917.244 25/04/10,15:33:12,04,09,1, 11.9,1,1, 3.754, 10495.154, 421.919, 52917.234 25/04/10,15:33:12,05,09,1, 11.9,1,1, 3.754, 10495.140, 421.947, 52917.274 25/04/10,15:33:12,06,09,1, 11.9,1,1, 3.754, 10495.167, 421.919, 52917.274 25/04/10,15:33:12,07,09,1, 11.9,1,1, 3.754, 10495.158, 421.924, 52917.285 25/04/10,15:33:12,08,09,1, 11.9,1,1, 3.754, 10495.134, 421.902, 52917.249 25/04/10,15:33:12,09,09,1, 11.9,1,1, 3.754, 10495.156, 421.879, 52917.258 25/04/10,15:33:12,10,09,1, 11.9,1,1, 3.754, 10495.153, 421.916, 52917.263 25/04/10,15:33:12,11,09,1, 11.9,1,1, 3.754, 10495.166, 421.904, 52917.254 25/04/10,15:33:12,12,09,1, 11.9,1,1, 3.754, 10495.169, 421.891, 52917.252 25/04/10,15:33:12,13,09,1, 11.9,1,1, 3.754, 10495.170, 421.899, 52917.267 25/04/10,15:33:12,14,09,1, 11.9,1,1, 3.754, 10495.149, 421.920, 52917.272 25/04/10,15:33:12,15,09,1, 11.9,1,1, 3.754, 10495.177, 421.902, 52917.240 25/04/10,15:33:12,16,09,1, 11.9,1,1, 3.754, 10495.178, 421.911, 52917.267 25/04/10,15:33:12,17,09,1, 11.9,1,1, 3.754, 10495.171, 421.948, 52917.273 25/04/10,15:33:12,18,09,1, 11.9,1,1, 3.754, 10495.152, 421.892, 52917.272 25/04/10,15:33:12,19,09,1, 11.9,1,1, 3.754, 10495.160, 421.904, 52917.272 25/04/10,15:33:13,00,09,1, 11.9,1,1, 3.756, 10495.158, 421.904, 52917.272 25/04/10,15:33:13,01,09,1, 11.9,1,1, 3.756, 10495.167, 421.906, 52917.312 25/04/10,15:33:13,02,09,1, 11.9,1,1, 3.756, 10495.163, 421.914, 52917.291 25/04/10,15:33:13,03,09,1, 11.9,1,1, 3.756, 10495.201, 421.926, 52917.289 25/04/10,15:33:13,04,09,1, 11.9,1,1, 3.756, 10495.163, 421.918, 52917.297 25/04/10,15:33:13,05,09,1, 11.9,1,1, 3.756, 10495.208, 421.929, 52917.026 25/04/10,15:33:13,06,09,1, 11.9,1,1, 3.756, 10495.161, 421.954, 52917.270 25/04/10,15:33:13,07,09,1, 11.9,1,1, 3.756, 10495.140, 421.915, 52917.301 25/04/10,15:33:13,08,09,1, 11.9,1,1, 3.756, 10495.152, 421.910, 52917.274 25/04/10,15:33:13,09,09,1, 11.9,1,1, 3.756, 10495.166, 421.934, 52917.297 25/04/10,15:33:13,10,09,1, 11.9,1,1, 3.756, 10495.179, 421.919, 52917.287 25/04/10,15:33:13,11,09,1, 11.9,1,1, 3.756, 10495.178, 421.883, 52917.251 25/04/10,15:33:13,12,09,1, 11.9,1,1, 3.756, 10495.187, 421.909, 52917.301 25/04/10,15:33:13,13,09,1, 11.9,1,1, 3.756, 10495.167, 421.907, 52917.269 25/04/10,15:33:13,14,09,1, 11.9,1,1, 3.756, 10495.190, 421.928, 52917.307 25/04/10,15:33:13,15,09,1, 11.9,1,1, 3.756, 10495.177, 421.948, 52917.272 25/04/10,15:33:13,16,09,1, 11.9,1,1, 3.756, 10495.187, 421.934, 52917.273 25/04/10,15:33:13,17,09,1, 11.9,1,1, 3.756, 10495.169, 421.939, 52917.250 25/04/10,15:33:13,18,09,1, 11.9,1,1, 3.756, 10495.186, 421.921, 52917.303 25/04/10,15:33:13,19,09,1, 11.9,1,1, 3.756, 10495.178, 421.924, 52917.299 25/04/10,15:33:14,00,09,1, 12.0,1,1, 3.760, 10495.175, 421.924, 52917.299 25/04/10,15:33:14,01,09,1, 12.0,1,1, 3.760, 10495.164, 421.914, 52917.279 25/04/10,15:33:14,02,09,1, 12.0,1,1, 3.760, 10495.176, 421.910, 52917.246 25/04/10,15:33:14,03,09,1, 12.0,1,1, 3.760, 10495.165, 421.897, 52917.270 25/04/10,15:33:14,04,09,1, 12.0,1,1, 3.760, 10495.179, 421.940, 52917.299 25/04/10,15:33:14,05,09,1, 12.0,1,1, 3.760, 10495.195, 421.925, 52917.299 25/04/10,15:33:14,06,09,1, 12.0,1,1, 3.760, 10495.176, 421.919, 52917.294 25/04/10,15:33:14,07,09,1, 12.0,1,1, 3.760, 10495.178, 421.933, 52917.282 25/04/10,15:33:14,08,09,1, 12.0,1,1, 3.760, 10495.180, 421.931, 52917.255 25/04/10,15:33:14,09,09,1, 12.0,1,1, 3.760, 10495.187, 421.923, 52917.287 25/04/10,15:33:14,10,09,1, 12.0,1,1, 3.760, 10495.149, 421.918, 52917.251 25/04/10,15:33:14,11,09,1, 12.0,1,1, 3.760, 10495.178, 421.900, 52917.290 25/04/10,15:33:14,12,09,1, 12.0,1,1, 3.760, 10495.171, 421.933, 52917.284 25/04/10,15:33:14,13,09,1, 12.0,1,1, 3.760, 10495.197, 421.942, 52917.294 25/04/10,15:33:14,14,09,1, 12.0,1,1, 3.760, 10495.181, 421.934, 52917.288 25/04/10,15:33:14,15,09,1, 12.0,1,1, 3.760, 10495.173, 421.968, 52917.293 25/04/10,15:33:14,16,09,1, 12.0,1,1, 3.760, 10495.172, 421.969, 52917.335 25/04/10,15:33:14,17,09,1, 12.0,1,1, 3.760, 10495.208, 421.979, 52917.296 25/04/10,15:33:14,18,09,1, 12.0,1,1, 3.760, 10495.184, 421.950, 52917.292 25/04/10,15:33:14,19,09,1, 12.0,1,1, 3.760, 10495.153, 421.955, 52917.301 25/04/10,15:33:15,00,09,1, 11.9,1,1, 3.759, 10495.150, 421.955, 52917.301 25/04/10,15:33:15,01,09,1, 11.9,1,1, 3.759, 10495.203, 421.940, 52917.321 25/04/10,15:33:15,02,09,1, 11.9,1,1, 3.759, 10495.161, 421.950, 52917.351 25/04/10,15:33:15,03,09,1, 11.9,1,1, 3.759, 10495.184, 421.963, 52917.295 25/04/10,15:33:15,04,09,1, 11.9,1,1, 3.759, 10495.193, 421.934, 52917.301 25/04/10,15:33:15,05,09,1, 11.9,1,1, 3.759, 10495.180, 421.962, 52917.291 25/04/10,15:33:15,06,09,1, 11.9,1,1, 3.759, 10495.194, 421.985, 52917.280 25/04/10,15:33:15,07,09,1, 11.9,1,1, 3.759, 10495.181, 421.945, 52917.309 25/04/10,15:33:15,08,09,1, 11.9,1,1, 3.759, 10495.186, 421.946, 52917.286 25/04/10,15:33:15,09,09,1, 11.9,1,1, 3.759, 10495.176, 421.956, 52917.309 25/04/10,15:33:15,10,09,1, 11.9,1,1, 3.759, 10495.182, 421.945, 52917.281 25/04/10,15:33:15,11,09,1, 11.9,1,1, 3.759, 10495.191, 421.952, 52917.279 25/04/10,15:33:15,12,09,1, 11.9,1,1, 3.759, 10495.183, 421.937, 52917.294 25/04/10,15:33:15,13,09,1, 11.9,1,1, 3.759, 10495.179, 421.967, 52917.279 25/04/10,15:33:15,14,09,1, 11.9,1,1, 3.759, 10495.184, 421.964, 52917.279 25/04/10,15:33:15,15,09,1, 11.9,1,1, 3.759, 10495.174, 421.995, 52917.304 25/04/10,15:33:15,16,09,1, 11.9,1,1, 3.759, 10495.183, 421.996, 52917.300 25/04/10,15:33:15,17,09,1, 11.9,1,1, 3.759, 10495.209, 421.995, 52917.279 25/04/10,15:33:15,18,09,1, 11.9,1,1, 3.759, 10495.201, 421.966, 52917.297 25/04/10,15:33:15,19,09,1, 11.9,1,1, 3.759, 10495.169, 421.949, 52917.279 25/04/10,15:33:16,00,09,1, 11.9,1,1, 3.758, 10495.167, 421.949, 52917.279 25/04/10,15:33:16,01,09,1, 11.9,1,1, 3.758, 10495.192, 421.975, 52917.253 25/04/10,15:33:16,02,09,1, 11.9,1,1, 3.758, 10495.189, 421.949, 52917.299 25/04/10,15:33:16,03,09,1, 11.9,1,1, 3.758, 10495.197, 421.955, 52917.283 25/04/10,15:33:16,04,09,1, 11.9,1,1, 3.758, 10495.206, 421.987, 52917.264 25/04/10,15:33:16,05,09,1, 11.9,1,1, 3.758, 10495.183, 421.997, 52917.296 25/04/10,15:33:16,06,09,1, 11.9,1,1, 3.758, 10495.203, 422.018, 52917.319 25/04/10,15:33:16,07,09,1, 11.9,1,1, 3.758, 10495.171, 421.967, 52917.394 25/04/10,15:33:16,08,09,1, 11.9,1,1, 3.758, 10495.242, 421.964, 52917.407 25/04/10,15:33:16,09,09,1, 11.9,1,1, 3.758, 10495.195, 421.951, 52917.183 25/04/10,15:33:16,10,09,1, 11.9,1,1, 3.758, 10495.175, 421.950, 52917.240 25/04/10,15:33:16,11,09,1, 11.9,1,1, 3.758, 10495.204, 421.958, 52917.269 25/04/10,15:33:16,12,09,1, 11.9,1,1, 3.758, 10495.214, 422.000, 52917.291 25/04/10,15:33:16,13,09,1, 11.9,1,1, 3.758, 10495.185, 421.960, 52917.268 25/04/10,15:33:16,14,09,1, 11.9,1,1, 3.758, 10495.210, 421.978, 52917.302 25/04/10,15:33:16,15,09,1, 11.9,1,1, 3.758, 10495.179, 421.998, 52917.319 25/04/10,15:33:16,16,09,1, 11.9,1,1, 3.758, 10495.205, 421.983, 52917.341 25/04/10,15:33:16,17,09,1, 11.9,1,1, 3.758, 10495.200, 421.991, 52917.335 25/04/10,15:33:16,18,09,1, 11.9,1,1, 3.758, 10495.204, 421.981, 52917.306 25/04/10,15:33:16,19,09,1, 11.9,1,1, 3.758, 10495.216, 421.979, 52917.246 25/04/10,15:33:17,00,09,1, 12.0,1,1, 3.754, 10495.209, 421.979, 52917.246 25/04/10,15:33:17,01,09,1, 12.0,1,1, 3.754, 10495.204, 421.967, 52917.290 25/04/10,15:33:17,02,09,1, 12.0,1,1, 3.754, 10495.210, 421.968, 52917.287 25/04/10,15:33:17,03,09,1, 12.0,1,1, 3.754, 10495.181, 422.007, 52917.301 25/04/10,15:33:17,04,09,1, 12.0,1,1, 3.754, 10495.220, 422.013, 52917.300 25/04/10,15:33:17,05,09,1, 12.0,1,1, 3.754, 10495.207, 422.006, 52917.320 25/04/10,15:33:17,06,09,1, 12.0,1,1, 3.754, 10495.221, 421.993, 52917.301 25/04/10,15:33:17,07,09,1, 12.0,1,1, 3.754, 10495.200, 422.019, 52917.323 25/04/10,15:33:17,08,09,1, 12.0,1,1, 3.754, 10495.222, 421.998, 52917.324 25/04/10,15:33:17,09,09,1, 12.0,1,1, 3.754, 10495.233, 422.000, 52917.309 25/04/10,15:33:17,10,09,1, 12.0,1,1, 3.754, 10495.218, 421.982, 52917.304 25/04/10,15:33:17,11,09,1, 12.0,1,1, 3.754, 10495.209, 421.981, 52917.268 25/04/10,15:33:17,12,09,1, 12.0,1,1, 3.754, 10495.213, 421.992, 52917.294 25/04/10,15:33:17,13,09,1, 12.0,1,1, 3.754, 10495.208, 422.003, 52917.310 25/04/10,15:33:17,14,09,1, 12.0,1,1, 3.754, 10495.230, 422.006, 52917.295 25/04/10,15:33:17,15,09,1, 12.0,1,1, 3.754, 10495.218, 421.987, 52917.313 25/04/10,15:33:17,16,09,1, 12.0,1,1, 3.754, 10495.226, 422.024, 52917.336 25/04/10,15:33:17,17,09,1, 12.0,1,1, 3.754, 10495.218, 421.984, 52917.323 25/04/10,15:33:17,18,09,1, 12.0,1,1, 3.754, 10495.208, 422.007, 52917.275 25/04/10,15:33:17,19,09,1, 12.0,1,1, 3.754, 10495.219, 422.000, 52917.294 25/04/10,15:33:18,00,08,1, 11.9,1,1, 3.757, 10495.217, 422.000, 52917.294 25/04/10,15:33:18,01,08,1, 11.9,1,1, 3.757, 10495.228, 421.981, 52917.274 25/04/10,15:33:18,02,08,1, 11.9,1,1, 3.757, 10495.240, 421.988, 52917.250 25/04/10,15:33:18,03,08,1, 11.9,1,1, 3.757, 10495.226, 422.026, 52917.286 25/04/10,15:33:18,04,08,1, 11.9,1,1, 3.757, 10495.255, 422.016, 52917.295 25/04/10,15:33:18,05,08,1, 11.9,1,1, 3.757, 10495.251, 422.015, 52917.312 25/04/10,15:33:18,06,08,1, 11.9,1,1, 3.757, 10495.242, 422.038, 52917.364 25/04/10,15:33:18,07,08,1, 11.9,1,1, 3.757, 10495.220, 422.011, 52917.311 25/04/10,15:33:18,08,08,1, 11.9,1,1, 3.757, 10495.213, 422.005, 52917.325 25/04/10,15:33:18,09,08,1, 11.9,1,1, 3.757, 10495.244, 421.977, 52917.297 25/04/10,15:33:18,10,08,1, 11.9,1,1, 3.757, 10495.229, 421.992, 52917.328 25/04/10,15:33:18,11,08,1, 11.9,1,1, 3.757, 10495.220, 421.986, 52917.328 25/04/10,15:33:18,12,08,1, 11.9,1,1, 3.757, 10495.239, 422.011, 52917.379 25/04/10,15:33:18,13,08,1, 11.9,1,1, 3.757, 10495.236, 421.997, 52917.318 25/04/10,15:33:18,14,08,1, 11.9,1,1, 3.757, 10495.229, 421.993, 52917.310 25/04/10,15:33:18,15,08,1, 11.9,1,1, 3.757, 10495.250, 422.037, 52917.344 25/04/10,15:33:18,16,08,1, 11.9,1,1, 3.757, 10495.247, 422.025, 52917.329 25/04/10,15:33:18,17,08,1, 11.9,1,1, 3.757, 10495.262, 422.001, 52917.344 25/04/10,15:33:18,18,08,1, 11.9,1,1, 3.757, 10495.253, 421.999, 52917.343 25/04/10,15:33:18,19,08,1, 11.9,1,1, 3.757, 10495.237, 422.013, 52917.309 25/04/10,15:33:19,00,08,1, 12.0,1,1, 3.758, 10495.234, 422.013, 52917.309 25/04/10,15:33:19,01,08,1, 12.0,1,1, 3.758, 10495.259, 421.986, 52917.331 25/04/10,15:33:19,02,08,1, 12.0,1,1, 3.758, 10495.263, 421.999, 52917.332 25/04/10,15:33:19,03,08,1, 12.0,1,1, 3.758, 10495.253, 422.011, 52917.312 25/04/10,15:33:19,04,08,1, 12.0,1,1, 3.758, 10495.251, 422.014, 52917.287 25/04/10,15:33:19,05,08,1, 12.0,1,1, 3.758, 10495.225, 422.039, 52917.339 25/04/10,15:33:19,06,08,1, 12.0,1,1, 3.758, 10495.269, 422.049, 52917.354 25/04/10,15:33:19,07,08,1, 12.0,1,1, 3.758, 10495.279, 422.036, 52917.354 25/04/10,15:33:19,08,08,1, 12.0,1,1, 3.758, 10495.250, 422.019, 52917.301 25/04/10,15:33:19,09,08,1, 12.0,1,1, 3.758, 10495.246, 422.025, 52917.312 25/04/10,15:33:19,10,08,1, 12.0,1,1, 3.758, 10495.249, 422.004, 52917.340 25/04/10,15:33:19,11,08,1, 12.0,1,1, 3.758, 10495.258, 422.021, 52917.304 25/04/10,15:33:19,12,08,1, 12.0,1,1, 3.758, 10495.269, 422.017, 52917.335 25/04/10,15:33:19,13,08,1, 12.0,1,1, 3.758, 10495.251, 422.031, 52917.334 25/04/10,15:33:19,14,08,1, 12.0,1,1, 3.758, 10495.289, 422.025, 52917.352 25/04/10,15:33:19,15,08,1, 12.0,1,1, 3.758, 10495.275, 422.023, 52917.363 25/04/10,15:33:19,16,08,1, 12.0,1,1, 3.758, 10495.260, 422.035, 52917.360 25/04/10,15:33:19,17,08,1, 12.0,1,1, 3.758, 10495.269, 422.032, 52917.308 25/04/10,15:33:19,18,08,1, 12.0,1,1, 3.758, 10495.267, 422.010, 52917.330 25/04/10,15:33:19,19,08,1, 12.0,1,1, 3.758, 10495.252, 422.018, 52917.288 25/04/10,15:33:20,00,08,1, 11.9,1,1, 3.762, 10495.250, 422.018, 52917.288 25/04/10,15:33:20,01,08,1, 11.9,1,1, 3.762, 10495.252, 422.021, 52917.288 25/04/10,15:33:20,02,08,1, 11.9,1,1, 3.762, 10495.269, 422.021, 52917.323 25/04/10,15:33:20,03,08,1, 11.9,1,1, 3.762, 10495.304, 422.018, 52917.385 25/04/10,15:33:20,04,08,1, 11.9,1,1, 3.762, 10495.277, 422.059, 52917.376 25/04/10,15:33:20,05,08,1, 11.9,1,1, 3.762, 10495.286, 422.033, 52917.351 25/04/10,15:33:20,06,08,1, 11.9,1,1, 3.762, 10495.277, 422.026, 52917.357 25/04/10,15:33:20,07,08,1, 11.9,1,1, 3.762, 10495.304, 422.033, 52917.345 25/04/10,15:33:20,08,08,1, 11.9,1,1, 3.762, 10495.272, 422.014, 52917.368 25/04/10,15:33:20,09,08,1, 11.9,1,1, 3.762, 10495.283, 422.024, 52917.317 25/04/10,15:33:20,10,08,1, 11.9,1,1, 3.762, 10495.278, 422.019, 52917.376 25/04/10,15:33:20,11,08,1, 11.9,1,1, 3.762, 10495.277, 422.013, 52917.328 25/04/10,15:33:20,12,08,1, 11.9,1,1, 3.762, 10495.287, 422.030, 52917.348 25/04/10,15:33:20,13,08,1, 11.9,1,1, 3.762, 10495.303, 422.052, 52917.346 25/04/10,15:33:20,14,08,1, 11.9,1,1, 3.762, 10495.281, 422.012, 52917.375 25/04/10,15:33:20,15,08,1, 11.9,1,1, 3.762, 10495.278, 422.051, 52917.346 25/04/10,15:33:20,16,08,1, 11.9,1,1, 3.762, 10495.298, 422.056, 52917.358 25/04/10,15:33:20,17,08,1, 11.9,1,1, 3.762, 10495.274, 422.053, 52917.374 25/04/10,15:33:20,18,08,1, 11.9,1,1, 3.762, 10495.287, 422.017, 52917.366 25/04/10,15:33:20,19,08,1, 11.9,1,1, 3.762, 10495.270, 422.029, 52917.349 25/04/10,15:33:21,00,08,1, 11.9,1,1, 3.754, 10495.267, 422.029, 52917.349 25/04/10,15:33:21,01,08,1, 11.9,1,1, 3.754, 10495.273, 422.025, 52917.340 25/04/10,15:33:21,02,08,1, 11.9,1,1, 3.754, 10495.297, 422.031, 52917.347 25/04/10,15:33:21,03,08,1, 11.9,1,1, 3.754, 10495.264, 422.029, 52917.328 25/04/10,15:33:21,04,08,1, 11.9,1,1, 3.754, 10495.290, 422.039, 52917.335 25/04/10,15:33:21,05,08,1, 11.9,1,1, 3.754, 10495.301, 422.049, 52917.361 25/04/10,15:33:21,06,08,1, 11.9,1,1, 3.754, 10495.298, 422.060, 52917.384 25/04/10,15:33:21,07,08,1, 11.9,1,1, 3.754, 10495.278, 422.066, 52917.346 25/04/10,15:33:21,08,08,1, 11.9,1,1, 3.754, 10495.301, 422.016, 52917.377 25/04/10,15:33:21,09,08,1, 11.9,1,1, 3.754, 10495.274, 422.042, 52917.314 25/04/10,15:33:21,10,08,1, 11.9,1,1, 3.754, 10495.278, 422.030, 52917.334 25/04/10,15:33:21,11,08,1, 11.9,1,1, 3.754, 10495.268, 422.026, 52917.352 25/04/10,15:33:21,12,08,1, 11.9,1,1, 3.754, 10495.281, 422.043, 52917.350 25/04/10,15:33:21,13,08,1, 11.9,1,1, 3.754, 10495.289, 422.025, 52917.368 25/04/10,15:33:21,14,08,1, 11.9,1,1, 3.754, 10495.291, 422.048, 52917.336 25/04/10,15:33:21,15,08,1, 11.9,1,1, 3.754, 10495.290, 422.056, 52917.350 25/04/10,15:33:21,16,08,1, 11.9,1,1, 3.754, 10495.274, 422.046, 52917.376 25/04/10,15:33:21,17,08,1, 11.9,1,1, 3.754, 10495.268, 422.057, 52917.278 25/04/10,15:33:21,18,08,1, 11.9,1,1, 3.754, 10495.333, 422.038, 52917.320 25/04/10,15:33:21,19,08,1, 11.9,1,1, 3.754, 10495.296, 422.043, 52917.263 25/04/10,15:33:22,00,08,1, 11.8,1,1, 3.760, 10495.292, 422.043, 52917.263 25/04/10,15:33:22,01,08,1, 11.8,1,1, 3.760, 10495.297, 422.018, 52917.309 25/04/10,15:33:22,02,08,1, 11.8,1,1, 3.760, 10495.285, 422.040, 52917.335 25/04/10,15:33:22,03,08,1, 11.8,1,1, 3.760, 10495.284, 422.052, 52917.358 25/04/10,15:33:22,04,08,1, 11.8,1,1, 3.760, 10495.289, 422.028, 52917.331 25/04/10,15:33:22,05,08,1, 11.8,1,1, 3.760, 10495.282, 422.042, 52917.335 25/04/10,15:33:22,06,08,1, 11.8,1,1, 3.760, 10495.270, 422.049, 52917.354 25/04/10,15:33:22,07,08,1, 11.8,1,1, 3.760, 10495.308, 422.063, 52917.356 25/04/10,15:33:22,08,08,1, 11.8,1,1, 3.760, 10495.289, 422.059, 52917.358 25/04/10,15:33:22,09,08,1, 11.8,1,1, 3.760, 10495.277, 422.071, 52917.349 25/04/10,15:33:22,10,08,1, 11.8,1,1, 3.760, 10495.270, 422.047, 52917.376 25/04/10,15:33:22,11,08,1, 11.8,1,1, 3.760, 10495.269, 422.063, 52917.342 25/04/10,15:33:22,12,08,1, 11.8,1,1, 3.760, 10495.294, 422.038, 52917.321 25/04/10,15:33:22,13,08,1, 11.8,1,1, 3.760, 10495.308, 422.038, 52917.353 25/04/10,15:33:22,14,08,1, 11.8,1,1, 3.760, 10495.275, 422.043, 52917.355 25/04/10,15:33:22,15,08,1, 11.8,1,1, 3.760, 10495.290, 422.048, 52917.333 25/04/10,15:33:22,16,08,1, 11.8,1,1, 3.760, 10495.283, 422.072, 52917.369 25/04/10,15:33:22,17,08,1, 11.8,1,1, 3.760, 10495.270, 422.057, 52917.346 25/04/10,15:33:22,18,08,1, 11.8,1,1, 3.760, 10495.275, 422.062, 52917.377 25/04/10,15:33:22,19,08,1, 11.8,1,1, 3.760, 10495.269, 422.051, 52917.358 25/04/10,15:33:23,00,08,1, 11.9,1,1, 3.757, 10495.267, 422.051, 52917.358 25/04/10,15:33:23,01,08,1, 11.9,1,1, 3.757, 10495.282, 422.022, 52917.368 25/04/10,15:33:23,02,08,1, 11.9,1,1, 3.757, 10495.262, 422.044, 52917.317 25/04/10,15:33:23,03,08,1, 11.9,1,1, 3.757, 10495.272, 422.051, 52917.344 25/04/10,15:33:23,04,08,1, 11.9,1,1, 3.757, 10495.279, 422.050, 52917.388 25/04/10,15:33:23,05,08,1, 11.9,1,1, 3.757, 10495.280, 422.042, 52917.362 25/04/10,15:33:23,06,08,1, 11.9,1,1, 3.757, 10495.278, 422.054, 52917.356 25/04/10,15:33:23,07,08,1, 11.9,1,1, 3.757, 10495.299, 422.073, 52917.367 25/04/10,15:33:23,08,08,1, 11.9,1,1, 3.757, 10495.296, 422.080, 52917.380 25/04/10,15:33:23,09,08,1, 11.9,1,1, 3.757, 10495.282, 422.066, 52917.403 25/04/10,15:33:23,10,08,1, 11.9,1,1, 3.757, 10495.290, 422.030, 52917.373 25/04/10,15:33:23,11,08,1, 11.9,1,1, 3.757, 10495.289, 422.052, 52917.360 25/04/10,15:33:23,12,08,1, 11.9,1,1, 3.757, 10495.275, 422.042, 52917.364 25/04/10,15:33:23,13,08,1, 11.9,1,1, 3.757, 10495.263, 422.040, 52917.358 25/04/10,15:33:23,14,08,1, 11.9,1,1, 3.757, 10495.304, 422.048, 52917.353 25/04/10,15:33:23,15,08,1, 11.9,1,1, 3.757, 10495.286, 422.066, 52917.395 25/04/10,15:33:23,16,08,1, 11.9,1,1, 3.757, 10495.299, 422.065, 52917.390 25/04/10,15:33:23,17,08,1, 11.9,1,1, 3.757, 10495.287, 422.100, 52917.410 25/04/10,15:33:23,18,08,1, 11.9,1,1, 3.757, 10495.310, 422.067, 52917.466 25/04/10,15:33:23,19,08,1, 11.9,1,1, 3.757, 10495.251, 422.051, 52917.436 25/04/10,15:33:24,00,08,1, 11.9,1,1, 3.757, 10495.250, 422.051, 52917.436 25/04/10,15:33:24,01,08,1, 11.9,1,1, 3.757, 10495.305, 422.050, 52917.349 25/04/10,15:33:24,02,08,1, 11.9,1,1, 3.757, 10495.294, 422.048, 52917.381 25/04/10,15:33:24,03,08,1, 11.9,1,1, 3.757, 10495.295, 422.066, 52917.376 25/04/10,15:33:24,04,08,1, 11.9,1,1, 3.757, 10495.298, 422.076, 52917.415 25/04/10,15:33:24,05,08,1, 11.9,1,1, 3.757, 10495.272, 422.071, 52917.358 25/04/10,15:33:24,06,08,1, 11.9,1,1, 3.757, 10495.286, 422.083, 52917.352 25/04/10,15:33:24,07,08,1, 11.9,1,1, 3.757, 10495.275, 422.098, 52917.375 25/04/10,15:33:24,08,08,1, 11.9,1,1, 3.757, 10495.296, 422.076, 52917.390 25/04/10,15:33:24,09,08,1, 11.9,1,1, 3.757, 10495.283, 422.062, 52917.386 25/04/10,15:33:24,10,08,1, 11.9,1,1, 3.757, 10495.271, 422.075, 52917.360 25/04/10,15:33:24,11,08,1, 11.9,1,1, 3.757, 10495.292, 422.063, 52917.335 25/04/10,15:33:24,12,08,1, 11.9,1,1, 3.757, 10495.278, 422.074, 52917.373 25/04/10,15:33:24,13,08,1, 11.9,1,1, 3.757, 10495.289, 422.084, 52917.389 25/04/10,15:33:24,14,08,1, 11.9,1,1, 3.757, 10495.287, 422.077, 52917.364 25/04/10,15:33:24,15,08,1, 11.9,1,1, 3.757, 10495.294, 422.083, 52917.397 25/04/10,15:33:24,16,08,1, 11.9,1,1, 3.757, 10495.304, 422.089, 52917.331 25/04/10,15:33:24,17,08,1, 11.9,1,1, 3.757, 10495.281, 422.079, 52917.359 25/04/10,15:33:24,18,08,1, 11.9,1,1, 3.757, 10495.276, 422.105, 52917.353 25/04/10,15:33:24,19,08,1, 11.9,1,1, 3.757, 10495.299, 422.094, 52917.374 25/04/10,15:33:25,00,08,1, 11.9,1,1, 3.755, 10495.292, 422.094, 52917.374 25/04/10,15:33:25,01,08,1, 11.9,1,1, 3.755, 10495.289, 422.083, 52917.370 25/04/10,15:33:25,02,08,1, 11.9,1,1, 3.755, 10495.290, 422.106, 52917.397 25/04/10,15:33:25,03,08,1, 11.9,1,1, 3.755, 10495.299, 422.089, 52917.392 25/04/10,15:33:25,04,08,1, 11.9,1,1, 3.755, 10495.271, 422.065, 52917.412 25/04/10,15:33:25,05,08,1, 11.9,1,1, 3.755, 10495.265, 422.110, 52917.409 25/04/10,15:33:25,06,08,1, 11.9,1,1, 3.755, 10495.291, 422.094, 52917.378 25/04/10,15:33:25,07,08,1, 11.9,1,1, 3.755, 10495.280, 422.100, 52917.402 25/04/10,15:33:25,08,08,1, 11.9,1,1, 3.755, 10495.292, 422.101, 52917.428 25/04/10,15:33:25,09,08,1, 11.9,1,1, 3.755, 10495.309, 422.114, 52917.407 25/04/10,15:33:25,10,08,1, 11.9,1,1, 3.755, 10495.289, 422.075, 52917.415 25/04/10,15:33:25,11,08,1, 11.9,1,1, 3.755, 10495.314, 422.088, 52917.415 25/04/10,15:33:25,12,08,1, 11.9,1,1, 3.755, 10495.270, 422.084, 52917.409 25/04/10,15:33:25,13,08,1, 11.9,1,1, 3.755, 10495.280, 422.092, 52917.398 25/04/10,15:33:25,14,08,1, 11.9,1,1, 3.755, 10495.266, 422.077, 52917.424 25/04/10,15:33:25,15,08,1, 11.9,1,1, 3.755, 10495.284, 422.090, 52917.395 25/04/10,15:33:25,16,08,1, 11.9,1,1, 3.755, 10495.283, 422.109, 52917.429 25/04/10,15:33:25,17,08,1, 11.9,1,1, 3.755, 10495.290, 422.100, 52917.430 25/04/10,15:33:25,18,08,1, 11.9,1,1, 3.755, 10495.301, 422.108, 52917.436 25/04/10,15:33:25,19,08,1, 11.9,1,1, 3.755, 10495.274, 422.082, 52917.403 25/04/10,15:33:26,00,08,1, 11.9,1,1, 3.756, 10495.267, 422.082, 52917.403 25/04/10,15:33:26,01,08,1, 11.9,1,1, 3.756, 10495.273, 422.081, 52917.424 25/04/10,15:33:26,02,08,1, 11.9,1,1, 3.756, 10495.278, 422.080, 52917.437 25/04/10,15:33:26,03,08,1, 11.9,1,1, 3.756, 10495.276, 422.072, 52917.386 25/04/10,15:33:26,04,08,1, 11.9,1,1, 3.756, 10495.268, 422.109, 52917.425 25/04/10,15:33:26,05,08,1, 11.9,1,1, 3.756, 10495.270, 422.126, 52917.392 25/04/10,15:33:26,06,08,1, 11.9,1,1, 3.756, 10495.296, 422.107, 52917.412 25/04/10,15:33:26,07,08,1, 11.9,1,1, 3.756, 10495.267, 422.131, 52917.426 25/04/10,15:33:26,08,08,1, 11.9,1,1, 3.756, 10495.273, 422.111, 52917.376 25/04/10,15:33:26,09,08,1, 11.9,1,1, 3.756, 10495.268, 422.125, 52917.396 25/04/10,15:33:26,10,08,1, 11.9,1,1, 3.756, 10495.281, 422.100, 52917.408 25/04/10,15:33:26,11,08,1, 11.9,1,1, 3.756, 10495.272, 422.087, 52917.394 25/04/10,15:33:26,12,08,1, 11.9,1,1, 3.756, 10495.272, 422.127, 52917.415 25/04/10,15:33:26,13,08,1, 11.9,1,1, 3.756, 10495.284, 422.104, 52917.416 25/04/10,15:33:26,14,08,1, 11.9,1,1, 3.756, 10495.262, 422.114, 52917.418 25/04/10,15:33:26,15,08,1, 11.9,1,1, 3.756, 10495.282, 422.134, 52917.390 25/04/10,15:33:26,16,08,1, 11.9,1,1, 3.756, 10495.269, 422.119, 52917.383 25/04/10,15:33:26,17,08,1, 11.9,1,1, 3.756, 10495.285, 422.120, 52917.427 25/04/10,15:33:26,18,08,1, 11.9,1,1, 3.756, 10495.301, 422.125, 52917.395 25/04/10,15:33:26,19,08,1, 11.9,1,1, 3.756, 10495.314, 422.140, 52917.412 25/04/10,15:33:27,00,09,1, 11.8,1,1, 3.757, 10495.309, 422.140, 52917.412 25/04/10,15:33:27,01,09,1, 11.8,1,1, 3.757, 10495.259, 422.113, 52917.422 25/04/10,15:33:27,02,09,1, 11.8,1,1, 3.757, 10495.253, 422.137, 52917.413 25/04/10,15:33:27,03,09,1, 11.8,1,1, 3.757, 10495.256, 422.140, 52917.428 25/04/10,15:33:27,04,09,1, 11.8,1,1, 3.757, 10495.270, 422.154, 52917.421 25/04/10,15:33:27,05,09,1, 11.8,1,1, 3.757, 10495.275, 422.161, 52917.419 25/04/10,15:33:27,06,09,1, 11.8,1,1, 3.757, 10495.248, 422.165, 52917.412 25/04/10,15:33:27,07,09,1, 11.8,1,1, 3.757, 10495.273, 422.151, 52917.407 25/04/10,15:33:27,08,09,1, 11.8,1,1, 3.757, 10495.247, 422.163, 52917.396 25/04/10,15:33:27,09,09,1, 11.8,1,1, 3.757, 10495.248, 422.151, 52917.378 25/04/10,15:33:27,10,09,1, 11.8,1,1, 3.757, 10495.251, 422.134, 52917.410 25/04/10,15:33:27,11,09,1, 11.8,1,1, 3.757, 10495.248, 422.149, 52917.422 25/04/10,15:33:27,12,09,1, 11.8,1,1, 3.757, 10495.257, 422.138, 52917.423 25/04/10,15:33:27,13,09,1, 11.8,1,1, 3.757, 10495.236, 422.143, 52917.393 25/04/10,15:33:27,14,09,1, 11.8,1,1, 3.757, 10495.256, 422.152, 52917.440 25/04/10,15:33:27,15,09,1, 11.8,1,1, 3.757, 10495.275, 422.160, 52917.429 25/04/10,15:33:27,16,09,1, 11.8,1,1, 3.757, 10495.220, 422.182, 52917.530 25/04/10,15:33:27,17,09,1, 11.8,1,1, 3.757, 10495.285, 422.161, 52917.370 25/04/10,15:33:27,18,09,1, 11.8,1,1, 3.757, 10495.294, 422.200, 52917.416 25/04/10,15:33:27,19,09,1, 11.8,1,1, 3.757, 10495.259, 422.155, 52917.391 25/04/10,15:33:28,00,09,1, 11.9,1,1, 3.758, 10495.259, 422.155, 52917.391 25/04/10,15:33:28,01,09,1, 11.9,1,1, 3.758, 10495.258, 422.150, 52917.391 25/04/10,15:33:28,02,09,1, 11.9,1,1, 3.758, 10495.220, 422.157, 52917.385 25/04/10,15:33:28,03,09,1, 11.9,1,1, 3.758, 10495.228, 422.170, 52917.390 25/04/10,15:33:28,04,09,1, 11.9,1,1, 3.758, 10495.262, 422.157, 52917.446 25/04/10,15:33:28,05,09,1, 11.9,1,1, 3.758, 10495.239, 422.186, 52917.408 25/04/10,15:33:28,06,09,1, 11.9,1,1, 3.758, 10495.242, 422.180, 52917.446 25/04/10,15:33:28,07,09,1, 11.9,1,1, 3.758, 10495.263, 422.178, 52917.432 25/04/10,15:33:28,08,09,1, 11.9,1,1, 3.758, 10495.243, 422.190, 52917.429 25/04/10,15:33:28,09,09,1, 11.9,1,1, 3.758, 10495.227, 422.189, 52917.464 25/04/10,15:33:28,10,09,1, 11.9,1,1, 3.758, 10495.242, 422.171, 52917.443 25/04/10,15:33:28,11,09,1, 11.9,1,1, 3.758, 10495.205, 422.151, 52917.419 25/04/10,15:33:28,12,09,1, 11.9,1,1, 3.758, 10495.241, 422.153, 52917.455 25/04/10,15:33:28,13,09,1, 11.9,1,1, 3.758, 10495.240, 422.171, 52917.453 25/04/10,15:33:28,14,09,1, 11.9,1,1, 3.758, 10495.235, 422.176, 52917.472 25/04/10,15:33:28,15,09,1, 11.9,1,1, 3.758, 10495.242, 422.156, 52917.457 25/04/10,15:33:28,16,09,1, 11.9,1,1, 3.758, 10495.266, 422.181, 52917.459 25/04/10,15:33:28,17,09,1, 11.9,1,1, 3.758, 10495.233, 422.156, 52917.454 25/04/10,15:33:28,18,09,1, 11.9,1,1, 3.758, 10495.244, 422.183, 52917.461 25/04/10,15:33:28,19,09,1, 11.9,1,1, 3.758, 10495.220, 422.204, 52917.451 25/04/10,15:33:29,00,09,1, 11.9,1,1, 3.754, 10495.217, 422.204, 52917.451 25/04/10,15:33:29,01,09,1, 11.9,1,1, 3.754, 10495.243, 422.159, 52917.422 25/04/10,15:33:29,02,09,1, 11.9,1,1, 3.754, 10495.220, 422.158, 52917.492 25/04/10,15:33:29,03,09,1, 11.9,1,1, 3.754, 10495.218, 422.166, 52917.444 25/04/10,15:33:29,04,09,1, 11.9,1,1, 3.754, 10495.235, 422.160, 52917.461 25/04/10,15:33:29,05,09,1, 11.9,1,1, 3.754, 10495.237, 422.185, 52917.489 25/04/10,15:33:29,06,09,1, 11.9,1,1, 3.754, 10495.251, 422.188, 52917.430 25/04/10,15:33:29,07,09,1, 11.9,1,1, 3.754, 10495.260, 422.170, 52917.568 25/04/10,15:33:29,08,09,1, 11.9,1,1, 3.754, 10495.222, 422.211, 52917.443 25/04/10,15:33:29,09,09,1, 11.9,1,1, 3.754, 10495.212, 422.210, 52917.492 25/04/10,15:33:29,10,09,1, 11.9,1,1, 3.754, 10495.220, 422.202, 52917.492 25/04/10,15:33:29,11,09,1, 11.9,1,1, 3.754, 10495.223, 422.190, 52917.405 25/04/10,15:33:29,12,09,1, 11.9,1,1, 3.754, 10495.239, 422.206, 52917.432 25/04/10,15:33:29,13,09,1, 11.9,1,1, 3.754, 10495.228, 422.197, 52917.436 25/04/10,15:33:29,14,09,1, 11.9,1,1, 3.754, 10495.225, 422.186, 52917.460 25/04/10,15:33:29,15,09,1, 11.9,1,1, 3.754, 10495.244, 422.184, 52917.447 25/04/10,15:33:29,16,09,1, 11.9,1,1, 3.754, 10495.227, 422.218, 52917.473 25/04/10,15:33:29,17,09,1, 11.9,1,1, 3.754, 10495.228, 422.234, 52917.461 25/04/10,15:33:29,18,09,1, 11.9,1,1, 3.754, 10495.214, 422.234, 52917.457 25/04/10,15:33:29,19,09,1, 11.9,1,1, 3.754, 10495.216, 422.242, 52917.465 25/04/10,15:33:30,00,09,1, 11.9,1,1, 3.758, 10495.209, 422.242, 52917.465 25/04/10,15:33:30,01,09,1, 11.9,1,1, 3.758, 10495.236, 422.221, 52917.446 25/04/10,15:33:30,02,09,1, 11.9,1,1, 3.758, 10495.217, 422.245, 52917.467 25/04/10,15:33:30,03,09,1, 11.9,1,1, 3.758, 10495.226, 422.194, 52917.448 25/04/10,15:33:30,04,09,1, 11.9,1,1, 3.758, 10495.201, 422.211, 52917.447 25/04/10,15:33:30,05,09,1, 11.9,1,1, 3.758, 10495.197, 422.212, 52917.427 25/04/10,15:33:30,06,09,1, 11.9,1,1, 3.758, 10495.212, 422.213, 52917.459 25/04/10,15:33:30,07,09,1, 11.9,1,1, 3.758, 10495.220, 422.242, 52917.462 25/04/10,15:33:30,08,09,1, 11.9,1,1, 3.758, 10495.200, 422.199, 52917.479 25/04/10,15:33:30,09,09,1, 11.9,1,1, 3.758, 10495.211, 422.239, 52917.457 25/04/10,15:33:30,10,09,1, 11.9,1,1, 3.758, 10495.233, 422.268, 52917.490 25/04/10,15:33:30,11,09,1, 11.9,1,1, 3.758, 10495.201, 422.228, 52917.497 25/04/10,15:33:30,12,09,1, 11.9,1,1, 3.758, 10495.196, 422.240, 52917.452 25/04/10,15:33:30,13,09,1, 11.9,1,1, 3.758, 10495.183, 422.218, 52917.474 25/04/10,15:33:30,14,09,1, 11.9,1,1, 3.758, 10495.178, 422.239, 52917.538 25/04/10,15:33:30,15,09,1, 11.9,1,1, 3.758, 10495.209, 422.208, 52917.254 25/04/10,15:33:30,16,09,1, 11.9,1,1, 3.758, 10495.183, 422.234, 52917.544 25/04/10,15:33:30,17,09,1, 11.9,1,1, 3.758, 10495.207, 422.217, 52917.469 25/04/10,15:33:30,18,09,1, 11.9,1,1, 3.758, 10495.179, 422.237, 52917.480 25/04/10,15:33:30,19,09,1, 11.9,1,1, 3.758, 10495.184, 422.241, 52917.478 25/04/10,15:33:31,00,09,1, 11.9,1,1, 3.758, 10495.183, 422.241, 52917.478 25/04/10,15:33:31,01,09,1, 11.9,1,1, 3.758, 10495.215, 422.232, 52917.469 25/04/10,15:33:31,02,09,1, 11.9,1,1, 3.758, 10495.190, 422.243, 52917.458 25/04/10,15:33:31,03,09,1, 11.9,1,1, 3.758, 10495.164, 422.241, 52917.455 25/04/10,15:33:31,04,09,1, 11.9,1,1, 3.758, 10495.167, 422.236, 52917.470 25/04/10,15:33:31,05,09,1, 11.9,1,1, 3.758, 10495.157, 422.235, 52917.434 25/04/10,15:33:31,06,09,1, 11.9,1,1, 3.758, 10495.184, 422.236, 52917.475 25/04/10,15:33:31,07,09,1, 11.9,1,1, 3.758, 10495.155, 422.233, 52917.454 25/04/10,15:33:31,08,09,1, 11.9,1,1, 3.758, 10495.184, 422.281, 52917.467 25/04/10,15:33:31,09,09,1, 11.9,1,1, 3.758, 10495.173, 422.252, 52917.491 25/04/10,15:33:31,10,09,1, 11.9,1,1, 3.758, 10495.160, 422.239, 52917.484 25/04/10,15:33:31,11,09,1, 11.9,1,1, 3.758, 10495.170, 422.250, 52917.496 25/04/10,15:33:31,12,09,1, 11.9,1,1, 3.758, 10495.159, 422.278, 52917.467 25/04/10,15:33:31,13,09,1, 11.9,1,1, 3.758, 10495.155, 422.226, 52917.478 25/04/10,15:33:31,14,09,1, 11.9,1,1, 3.758, 10495.175, 422.225, 52917.471 25/04/10,15:33:31,15,09,1, 11.9,1,1, 3.758, 10495.160, 422.255, 52917.444 25/04/10,15:33:31,16,09,1, 11.9,1,1, 3.758, 10495.160, 422.228, 52917.438 25/04/10,15:33:31,17,09,1, 11.9,1,1, 3.758, 10495.167, 422.253, 52917.482 25/04/10,15:33:31,18,09,1, 11.9,1,1, 3.758, 10495.158, 422.268, 52917.432 25/04/10,15:33:31,19,09,1, 11.9,1,1, 3.758, 10495.147, 422.272, 52917.412 25/04/10,15:33:32,00,09,1, 12.0,1,1, 3.759, 10495.142, 422.272, 52917.412 25/04/10,15:33:32,01,09,1, 12.0,1,1, 3.759, 10495.143, 422.310, 52917.474 25/04/10,15:33:32,02,09,1, 12.0,1,1, 3.759, 10495.130, 422.275, 52917.503 25/04/10,15:33:32,03,09,1, 12.0,1,1, 3.759, 10495.139, 422.274, 52917.505 25/04/10,15:33:32,04,09,1, 12.0,1,1, 3.759, 10495.143, 422.280, 52917.507 25/04/10,15:33:32,05,09,1, 12.0,1,1, 3.759, 10495.142, 422.287, 52917.507 25/04/10,15:33:32,06,09,1, 12.0,1,1, 3.759, 10495.146, 422.266, 52917.476 25/04/10,15:33:32,07,09,1, 12.0,1,1, 3.759, 10495.167, 422.264, 52917.404 25/04/10,15:33:32,08,09,1, 12.0,1,1, 3.759, 10495.142, 422.290, 52917.473 25/04/10,15:33:32,09,09,1, 12.0,1,1, 3.759, 10495.133, 422.277, 52917.462 25/04/10,15:33:32,10,09,1, 12.0,1,1, 3.759, 10495.150, 422.282, 52917.470 25/04/10,15:33:32,11,09,1, 12.0,1,1, 3.759, 10495.149, 422.306, 52917.498 25/04/10,15:33:32,12,09,1, 12.0,1,1, 3.759, 10495.139, 422.281, 52917.482 25/04/10,15:33:32,13,09,1, 12.0,1,1, 3.759, 10495.150, 422.290, 52917.466 25/04/10,15:33:32,14,09,1, 12.0,1,1, 3.759, 10495.129, 422.295, 52917.468 25/04/10,15:33:32,15,09,1, 12.0,1,1, 3.759, 10495.118, 422.283, 52917.465 25/04/10,15:33:32,16,09,1, 12.0,1,1, 3.759, 10495.122, 422.294, 52917.474 25/04/10,15:33:32,17,09,1, 12.0,1,1, 3.759, 10495.141, 422.311, 52917.504 25/04/10,15:33:32,18,09,1, 12.0,1,1, 3.759, 10495.138, 422.293, 52917.516 25/04/10,15:33:32,19,09,1, 12.0,1,1, 3.759, 10495.142, 422.312, 52917.516 25/04/10,15:33:33,00,08,1, 12.0,1,1, 3.762, 10495.142, 422.312, 52917.516 25/04/10,15:33:33,01,08,1, 12.0,1,1, 3.762, 10495.135, 422.327, 52917.479 25/04/10,15:33:33,02,08,1, 12.0,1,1, 3.762, 10495.136, 422.319, 52917.477 25/04/10,15:33:33,03,08,1, 12.0,1,1, 3.762, 10495.125, 422.289, 52917.525 25/04/10,15:33:33,04,08,1, 12.0,1,1, 3.762, 10495.134, 422.299, 52917.485 25/04/10,15:33:33,05,08,1, 12.0,1,1, 3.762, 10495.142, 422.295, 52917.487 25/04/10,15:33:33,06,08,1, 12.0,1,1, 3.762, 10495.123, 422.287, 52917.469 25/04/10,15:33:33,07,08,1, 12.0,1,1, 3.762, 10495.122, 422.305, 52917.462 25/04/10,15:33:33,08,08,1, 12.0,1,1, 3.762, 10495.144, 422.321, 52917.507 25/04/10,15:33:33,09,08,1, 12.0,1,1, 3.762, 10495.142, 422.319, 52917.517 25/04/10,15:33:33,10,08,1, 12.0,1,1, 3.762, 10495.128, 422.326, 52917.513 25/04/10,15:33:33,11,08,1, 12.0,1,1, 3.762, 10495.138, 422.329, 52917.480 25/04/10,15:33:33,12,08,1, 12.0,1,1, 3.762, 10495.124, 422.345, 52917.463 25/04/10,15:33:33,13,08,1, 12.0,1,1, 3.762, 10495.152, 422.308, 52917.504 25/04/10,15:33:33,14,08,1, 12.0,1,1, 3.762, 10495.146, 422.332, 52917.529 25/04/10,15:33:33,15,08,1, 12.0,1,1, 3.762, 10495.132, 422.324, 52917.545 25/04/10,15:33:33,16,08,1, 12.0,1,1, 3.762, 10495.138, 422.298, 52917.469 25/04/10,15:33:33,17,08,1, 12.0,1,1, 3.762, 10495.136, 422.312, 52917.495 25/04/10,15:33:33,18,08,1, 12.0,1,1, 3.762, 10495.147, 422.323, 52917.520 25/04/10,15:33:33,19,08,1, 12.0,1,1, 3.762, 10495.139, 422.341, 52917.563 25/04/10,15:33:34,00,08,1, 11.9,1,1, 3.758, 10495.133, 422.341, 52917.563 25/04/10,15:33:34,01,08,1, 11.9,1,1, 3.758, 10495.138, 422.365, 52917.532 25/04/10,15:33:34,02,08,1, 11.9,1,1, 3.758, 10495.129, 422.334, 52917.493 25/04/10,15:33:34,03,08,1, 11.9,1,1, 3.758, 10495.134, 422.353, 52917.501 25/04/10,15:33:34,04,08,1, 11.9,1,1, 3.758, 10495.138, 422.344, 52917.549 25/04/10,15:33:34,05,08,1, 11.9,1,1, 3.758, 10495.136, 422.303, 52917.506 25/04/10,15:33:34,06,08,1, 11.9,1,1, 3.758, 10495.136, 422.305, 52917.495 25/04/10,15:33:34,07,08,1, 11.9,1,1, 3.758, 10495.122, 422.342, 52917.525 25/04/10,15:33:34,08,08,1, 11.9,1,1, 3.758, 10495.130, 422.354, 52917.498 25/04/10,15:33:34,09,08,1, 11.9,1,1, 3.758, 10495.144, 422.321, 52917.518 25/04/10,15:33:34,10,08,1, 11.9,1,1, 3.758, 10495.123, 422.356, 52917.539 25/04/10,15:33:34,11,08,1, 11.9,1,1, 3.758, 10495.136, 422.346, 52917.509 25/04/10,15:33:34,12,08,1, 11.9,1,1, 3.758, 10495.151, 422.320, 52917.556 25/04/10,15:33:34,13,08,1, 11.9,1,1, 3.758, 10495.159, 422.328, 52917.543 25/04/10,15:33:34,14,08,1, 11.9,1,1, 3.758, 10495.136, 422.338, 52917.542 25/04/10,15:33:34,15,08,1, 11.9,1,1, 3.758, 10495.143, 422.302, 52917.545 25/04/10,15:33:34,16,08,1, 11.9,1,1, 3.758, 10495.123, 422.340, 52917.532 25/04/10,15:33:34,17,08,1, 11.9,1,1, 3.758, 10495.099, 422.329, 52917.451 25/04/10,15:33:34,18,08,1, 11.9,1,1, 3.758, 10495.147, 422.341, 52917.528 25/04/10,15:33:34,19,08,1, 11.9,1,1, 3.758, 10495.158, 422.354, 52917.535 25/04/10,15:33:35,00,08,1, 11.9,1,1, 3.757, 10495.150, 422.354, 52917.535 25/04/10,15:33:35,01,08,1, 11.9,1,1, 3.757, 10495.146, 422.364, 52917.536 25/04/10,15:33:35,02,08,1, 11.9,1,1, 3.757, 10495.135, 422.356, 52917.546 25/04/10,15:33:35,03,08,1, 11.9,1,1, 3.757, 10495.136, 422.367, 52917.539 25/04/10,15:33:35,04,08,1, 11.9,1,1, 3.757, 10495.119, 422.330, 52917.509 25/04/10,15:33:35,05,08,1, 11.9,1,1, 3.757, 10495.119, 422.348, 52917.509 25/04/10,15:33:35,06,08,1, 11.9,1,1, 3.757, 10495.124, 422.333, 52917.535 25/04/10,15:33:35,07,08,1, 11.9,1,1, 3.757, 10495.105, 422.350, 52917.547 25/04/10,15:33:35,08,08,1, 11.9,1,1, 3.757, 10495.144, 422.334, 52917.520 25/04/10,15:33:35,09,08,1, 11.9,1,1, 3.757, 10495.117, 422.346, 52917.530 25/04/10,15:33:35,10,08,1, 11.9,1,1, 3.757, 10495.119, 422.368, 52917.551 25/04/10,15:33:35,11,08,1, 11.9,1,1, 3.757, 10495.121, 422.354, 52917.506 25/04/10,15:33:35,12,08,1, 11.9,1,1, 3.757, 10495.108, 422.357, 52917.559 25/04/10,15:33:35,13,08,1, 11.9,1,1, 3.757, 10495.144, 422.356, 52917.541 25/04/10,15:33:35,14,08,1, 11.9,1,1, 3.757, 10495.124, 422.376, 52917.524 25/04/10,15:33:35,15,08,1, 11.9,1,1, 3.757, 10495.108, 422.360, 52917.542 25/04/10,15:33:35,16,08,1, 11.9,1,1, 3.757, 10495.111, 422.373, 52917.538 25/04/10,15:33:35,17,08,1, 11.9,1,1, 3.757, 10495.139, 422.349, 52917.507 25/04/10,15:33:35,18,08,1, 11.9,1,1, 3.757, 10495.128, 422.380, 52917.547 25/04/10,15:33:35,19,08,1, 11.9,1,1, 3.757, 10495.118, 422.379, 52917.526 25/04/10,15:33:36,00,09,1, 12.0,1,1, 3.756, 10495.117, 422.379, 52917.526 25/04/10,15:33:36,01,09,1, 12.0,1,1, 3.756, 10495.122, 422.409, 52917.524 25/04/10,15:33:36,02,09,1, 12.0,1,1, 3.756, 10495.109, 422.380, 52917.555 25/04/10,15:33:36,03,09,1, 12.0,1,1, 3.756, 10495.088, 422.376, 52917.445 25/04/10,15:33:36,04,09,1, 12.0,1,1, 3.756, 10495.111, 422.382, 52917.504 25/04/10,15:33:36,05,09,1, 12.0,1,1, 3.756, 10495.125, 422.371, 52917.496 25/04/10,15:33:36,06,09,1, 12.0,1,1, 3.756, 10495.097, 422.355, 52917.501 25/04/10,15:33:36,07,09,1, 12.0,1,1, 3.756, 10495.116, 422.362, 52917.519 25/04/10,15:33:36,08,09,1, 12.0,1,1, 3.756, 10495.115, 422.368, 52917.540 25/04/10,15:33:36,09,09,1, 12.0,1,1, 3.756, 10495.099, 422.407, 52917.524 25/04/10,15:33:36,10,09,1, 12.0,1,1, 3.756, 10495.121, 422.423, 52917.556 25/04/10,15:33:36,11,09,1, 12.0,1,1, 3.756, 10495.119, 422.398, 52917.554 25/04/10,15:33:36,12,09,1, 12.0,1,1, 3.756, 10495.114, 422.408, 52917.572 25/04/10,15:33:36,13,09,1, 12.0,1,1, 3.756, 10495.113, 422.401, 52917.563 25/04/10,15:33:36,14,09,1, 12.0,1,1, 3.756, 10495.105, 422.413, 52917.545 25/04/10,15:33:36,15,09,1, 12.0,1,1, 3.756, 10495.114, 422.387, 52917.568 25/04/10,15:33:36,16,09,1, 12.0,1,1, 3.756, 10495.101, 422.388, 52917.543 25/04/10,15:33:36,17,09,1, 12.0,1,1, 3.756, 10495.103, 422.385, 52917.542 25/04/10,15:33:36,18,09,1, 12.0,1,1, 3.756, 10495.111, 422.383, 52917.540 25/04/10,15:33:36,19,09,1, 12.0,1,1, 3.756, 10495.101, 422.420, 52917.576 25/04/10,15:33:37,00,09,1, 11.9,1,1, 3.759, 10495.100, 422.420, 52917.576 25/04/10,15:33:37,01,09,1, 11.9,1,1, 3.759, 10495.109, 422.410, 52917.581 25/04/10,15:33:37,02,09,1, 11.9,1,1, 3.759, 10495.124, 422.418, 52917.556 25/04/10,15:33:37,03,09,1, 11.9,1,1, 3.759, 10495.111, 422.409, 52917.552 25/04/10,15:33:37,04,09,1, 11.9,1,1, 3.759, 10495.111, 422.386, 52917.575 25/04/10,15:33:37,05,09,1, 11.9,1,1, 3.759, 10495.108, 422.392, 52917.565 25/04/10,15:33:37,06,09,1, 11.9,1,1, 3.759, 10495.104, 422.369, 52917.550 25/04/10,15:33:37,07,09,1, 11.9,1,1, 3.759, 10495.144, 422.381, 52917.388 25/04/10,15:33:37,08,09,1, 11.9,1,1, 3.759, 10495.049, 422.414, 52917.613 25/04/10,15:33:37,09,09,1, 11.9,1,1, 3.759, 10495.091, 422.420, 52917.685 25/04/10,15:33:37,10,09,1, 11.9,1,1, 3.759, 10495.140, 422.422, 52917.765 25/04/10,15:33:37,11,09,1, 11.9,1,1, 3.759, 10495.093, 422.429, 52917.569 25/04/10,15:33:37,12,09,1, 11.9,1,1, 3.759, 10495.100, 422.427, 52917.651 25/04/10,15:33:37,13,09,1, 11.9,1,1, 3.759, 10495.101, 422.411, 52917.562 25/04/10,15:33:37,14,09,1, 11.9,1,1, 3.759, 10495.078, 422.416, 52917.513 25/04/10,15:33:37,15,09,1, 11.9,1,1, 3.759, 10495.107, 422.399, 52917.546 25/04/10,15:33:37,16,09,1, 11.9,1,1, 3.759, 10495.081, 422.377, 52917.568 25/04/10,15:33:37,17,09,1, 11.9,1,1, 3.759, 10495.099, 422.379, 52917.576 25/04/10,15:33:37,18,09,1, 11.9,1,1, 3.759, 10495.092, 422.411, 52917.573 25/04/10,15:33:37,19,09,1, 11.9,1,1, 3.759, 10495.089, 422.420, 52917.572 25/04/10,15:33:38,00,09,1, 11.9,1,1, 3.758, 10495.083, 422.420, 52917.572 25/04/10,15:33:38,01,09,1, 11.9,1,1, 3.758, 10495.097, 422.424, 52917.572 25/04/10,15:33:38,02,09,1, 11.9,1,1, 3.758, 10495.108, 422.425, 52917.558 25/04/10,15:33:38,03,09,1, 11.9,1,1, 3.758, 10495.102, 422.400, 52917.574 25/04/10,15:33:38,04,09,1, 11.9,1,1, 3.758, 10495.094, 422.395, 52917.559 25/04/10,15:33:38,05,09,1, 11.9,1,1, 3.758, 10495.103, 422.407, 52917.561 25/04/10,15:33:38,06,09,1, 11.9,1,1, 3.758, 10495.114, 422.411, 52917.597 25/04/10,15:33:38,07,09,1, 11.9,1,1, 3.758, 10495.080, 422.419, 52917.540 25/04/10,15:33:38,08,09,1, 11.9,1,1, 3.758, 10495.072, 422.432, 52917.564 25/04/10,15:33:38,09,09,1, 11.9,1,1, 3.758, 10495.096, 422.423, 52917.572 25/04/10,15:33:38,10,09,1, 11.9,1,1, 3.758, 10495.110, 422.409, 52917.573 25/04/10,15:33:38,11,09,1, 11.9,1,1, 3.758, 10495.110, 422.431, 52917.585 25/04/10,15:33:38,12,09,1, 11.9,1,1, 3.758, 10495.086, 422.434, 52917.570 25/04/10,15:33:38,13,09,1, 11.9,1,1, 3.758, 10495.122, 422.421, 52917.560 25/04/10,15:33:38,14,09,1, 11.9,1,1, 3.758, 10495.088, 422.426, 52917.553 25/04/10,15:33:38,15,09,1, 11.9,1,1, 3.758, 10495.114, 422.428, 52917.555 25/04/10,15:33:38,16,09,1, 11.9,1,1, 3.758, 10495.107, 422.414, 52917.543 25/04/10,15:33:38,17,09,1, 11.9,1,1, 3.758, 10495.101, 422.438, 52917.570 25/04/10,15:33:38,18,09,1, 11.9,1,1, 3.758, 10495.101, 422.434, 52917.554 25/04/10,15:33:38,19,09,1, 11.9,1,1, 3.758, 10495.105, 422.452, 52917.568 25/04/10,15:33:39,00,09,1, 12.0,1,1, 3.750, 10495.100, 422.452, 52917.568 25/04/10,15:33:39,01,09,1, 12.0,1,1, 3.750, 10495.107, 422.433, 52917.583 25/04/10,15:33:39,02,09,1, 12.0,1,1, 3.750, 10495.092, 422.453, 52917.605 25/04/10,15:33:39,03,09,1, 12.0,1,1, 3.750, 10495.089, 422.437, 52917.574 25/04/10,15:33:39,04,09,1, 12.0,1,1, 3.750, 10495.089, 422.444, 52917.584 25/04/10,15:33:39,05,09,1, 12.0,1,1, 3.750, 10495.085, 422.428, 52917.593 25/04/10,15:33:39,06,09,1, 12.0,1,1, 3.750, 10495.095, 422.447, 52917.598 25/04/10,15:33:39,07,09,1, 12.0,1,1, 3.750, 10495.088, 422.452, 52917.627 25/04/10,15:33:39,08,09,1, 12.0,1,1, 3.750, 10495.077, 422.422, 52917.561 25/04/10,15:33:39,09,09,1, 12.0,1,1, 3.750, 10495.071, 422.447, 52917.575 25/04/10,15:33:39,10,09,1, 12.0,1,1, 3.750, 10495.101, 422.459, 52917.571 25/04/10,15:33:39,11,09,1, 12.0,1,1, 3.750, 10495.101, 422.435, 52917.581 25/04/10,15:33:39,12,09,1, 12.0,1,1, 3.750, 10495.084, 422.467, 52917.614 25/04/10,15:33:39,13,09,1, 12.0,1,1, 3.750, 10495.089, 422.444, 52917.595 25/04/10,15:33:39,14,09,1, 12.0,1,1, 3.750, 10495.105, 422.442, 52917.606 25/04/10,15:33:39,15,09,1, 12.0,1,1, 3.750, 10495.074, 422.432, 52917.564 25/04/10,15:33:39,16,09,1, 12.0,1,1, 3.750, 10495.101, 422.435, 52917.587 25/04/10,15:33:39,17,09,1, 12.0,1,1, 3.750, 10495.096, 422.419, 52917.619 25/04/10,15:33:39,18,09,1, 12.0,1,1, 3.750, 10495.101, 422.413, 52917.570 25/04/10,15:33:39,19,09,1, 12.0,1,1, 3.750, 10495.084, 422.449, 52917.609 25/04/10,15:33:40,00,09,1, 11.9,1,1, 3.757, 10495.083, 422.449, 52917.609 25/04/10,15:33:40,01,09,1, 11.9,1,1, 3.757, 10495.117, 422.438, 52917.629 25/04/10,15:33:40,02,09,1, 11.9,1,1, 3.757, 10495.108, 422.470, 52917.646 25/04/10,15:33:40,03,09,1, 11.9,1,1, 3.757, 10495.108, 422.450, 52917.633 25/04/10,15:33:40,04,09,1, 11.9,1,1, 3.757, 10495.107, 422.428, 52917.601 25/04/10,15:33:40,05,09,1, 11.9,1,1, 3.757, 10495.090, 422.427, 52917.621 25/04/10,15:33:40,06,09,1, 11.9,1,1, 3.757, 10495.101, 422.444, 52917.621 25/04/10,15:33:40,07,09,1, 11.9,1,1, 3.757, 10495.116, 422.454, 52917.628 25/04/10,15:33:40,08,09,1, 11.9,1,1, 3.757, 10495.110, 422.431, 52917.642 25/04/10,15:33:40,09,09,1, 11.9,1,1, 3.757, 10495.099, 422.433, 52917.609 25/04/10,15:33:40,10,09,1, 11.9,1,1, 3.757, 10495.122, 422.445, 52917.612 25/04/10,15:33:40,11,09,1, 11.9,1,1, 3.757, 10495.133, 422.456, 52917.594 25/04/10,15:33:40,12,09,1, 11.9,1,1, 3.757, 10495.131, 422.460, 52917.650 25/04/10,15:33:40,13,09,1, 11.9,1,1, 3.757, 10495.122, 422.456, 52917.611 25/04/10,15:33:40,14,09,1, 11.9,1,1, 3.757, 10495.100, 422.468, 52917.625 25/04/10,15:33:40,15,09,1, 11.9,1,1, 3.757, 10495.119, 422.447, 52917.608 25/04/10,15:33:40,16,09,1, 11.9,1,1, 3.757, 10495.115, 422.433, 52917.595 25/04/10,15:33:40,17,09,1, 11.9,1,1, 3.757, 10495.110, 422.425, 52917.639 25/04/10,15:33:40,18,09,1, 11.9,1,1, 3.757, 10495.136, 422.426, 52917.619 25/04/10,15:33:40,19,09,1, 11.9,1,1, 3.757, 10495.110, 422.418, 52917.564 25/04/10,15:33:41,00,08,1, 11.9,1,1, 3.756, 10495.108, 422.418, 52917.564 25/04/10,15:33:41,01,08,1, 11.9,1,1, 3.756, 10495.097, 422.451, 52917.597 25/04/10,15:33:41,02,08,1, 11.9,1,1, 3.756, 10495.119, 422.458, 52917.616 25/04/10,15:33:41,03,08,1, 11.9,1,1, 3.756, 10495.130, 422.480, 52917.606 25/04/10,15:33:41,04,08,1, 11.9,1,1, 3.756, 10495.115, 422.473, 52917.623 25/04/10,15:33:41,05,08,1, 11.9,1,1, 3.756, 10495.091, 422.459, 52917.615 25/04/10,15:33:41,06,08,1, 11.9,1,1, 3.756, 10495.129, 422.452, 52917.617 25/04/10,15:33:41,07,08,1, 11.9,1,1, 3.756, 10495.110, 422.448, 52917.612 25/04/10,15:33:41,08,08,1, 11.9,1,1, 3.756, 10495.137, 422.418, 52917.599 25/04/10,15:33:41,09,08,1, 11.9,1,1, 3.756, 10495.101, 422.462, 52917.592 25/04/10,15:33:41,10,08,1, 11.9,1,1, 3.756, 10495.106, 422.455, 52917.590 25/04/10,15:33:41,11,08,1, 11.9,1,1, 3.756, 10495.113, 422.457, 52917.645 25/04/10,15:33:41,12,08,1, 11.9,1,1, 3.756, 10495.124, 422.475, 52917.657 25/04/10,15:33:41,13,08,1, 11.9,1,1, 3.756, 10495.123, 422.493, 52917.597 25/04/10,15:33:41,14,08,1, 11.9,1,1, 3.756, 10495.118, 422.454, 52917.599 25/04/10,15:33:41,15,08,1, 11.9,1,1, 3.756, 10495.125, 422.466, 52917.587 25/04/10,15:33:41,16,08,1, 11.9,1,1, 3.756, 10495.133, 422.449, 52917.597 25/04/10,15:33:41,17,08,1, 11.9,1,1, 3.756, 10495.123, 422.461, 52917.617 25/04/10,15:33:41,18,08,1, 11.9,1,1, 3.756, 10495.100, 422.440, 52917.600 25/04/10,15:33:41,19,08,1, 11.9,1,1, 3.756, 10495.132, 422.458, 52917.585 25/04/10,15:33:42,00,09,1, 11.9,1,1, 3.755, 10495.125, 422.458, 52917.585 25/04/10,15:33:42,01,09,1, 11.9,1,1, 3.755, 10495.141, 422.442, 52917.602 25/04/10,15:33:42,02,09,1, 11.9,1,1, 3.755, 10495.166, 422.474, 52917.677 25/04/10,15:33:42,03,09,1, 11.9,1,1, 3.755, 10495.123, 422.449, 52917.610 25/04/10,15:33:42,04,09,1, 11.9,1,1, 3.755, 10495.127, 422.465, 52917.610 25/04/10,15:33:42,05,09,1, 11.9,1,1, 3.755, 10495.130, 422.438, 52917.648 25/04/10,15:33:42,06,09,1, 11.9,1,1, 3.755, 10495.165, 422.460, 52917.612 25/04/10,15:33:42,07,09,1, 11.9,1,1, 3.755, 10495.154, 422.451, 52917.661 25/04/10,15:33:42,08,09,1, 11.9,1,1, 3.755, 10495.134, 422.446, 52917.620 25/04/10,15:33:42,09,09,1, 11.9,1,1, 3.755, 10495.145, 422.429, 52917.636 25/04/10,15:33:42,10,09,1, 11.9,1,1, 3.755, 10495.135, 422.451, 52917.583 25/04/10,15:33:42,11,09,1, 11.9,1,1, 3.755, 10495.129, 422.463, 52917.648 25/04/10,15:33:42,12,09,1, 11.9,1,1, 3.755, 10495.137, 422.465, 52917.655 25/04/10,15:33:42,13,09,1, 11.9,1,1, 3.755, 10495.151, 422.458, 52917.650 25/04/10,15:33:42,14,09,1, 11.9,1,1, 3.755, 10495.131, 422.459, 52917.674 25/04/10,15:33:42,15,09,1, 11.9,1,1, 3.755, 10495.147, 422.456, 52917.611 25/04/10,15:33:42,16,09,1, 11.9,1,1, 3.755, 10495.105, 422.446, 52917.642 25/04/10,15:33:42,17,09,1, 11.9,1,1, 3.755, 10495.146, 422.449, 52917.636 25/04/10,15:33:42,18,09,1, 11.9,1,1, 3.755, 10495.117, 422.432, 52917.632 25/04/10,15:33:42,19,09,1, 11.9,1,1, 3.755, 10495.159, 422.432, 52917.621 25/04/10,15:33:43,00,09,1, 11.9,1,1, 3.756, 10495.158, 422.432, 52917.621 25/04/10,15:33:43,01,09,1, 11.9,1,1, 3.756, 10495.135, 422.423, 52917.634 25/04/10,15:33:43,02,09,1, 11.9,1,1, 3.756, 10495.126, 422.432, 52917.676 25/04/10,15:33:43,03,09,1, 11.9,1,1, 3.756, 10495.150, 422.443, 52917.640 25/04/10,15:33:43,04,09,1, 11.9,1,1, 3.756, 10495.114, 422.483, 52917.655 25/04/10,15:33:43,05,09,1, 11.9,1,1, 3.756, 10495.146, 422.447, 52917.663 25/04/10,15:33:43,06,09,1, 11.9,1,1, 3.756, 10495.143, 422.456, 52917.625 25/04/10,15:33:43,07,09,1, 11.9,1,1, 3.756, 10495.151, 422.453, 52917.639 25/04/10,15:33:43,08,09,1, 11.9,1,1, 3.756, 10495.135, 422.444, 52917.617 25/04/10,15:33:43,09,09,1, 11.9,1,1, 3.756, 10495.130, 422.420, 52917.596 25/04/10,15:33:43,10,09,1, 11.9,1,1, 3.756, 10495.127, 422.427, 52917.580 25/04/10,15:33:43,11,09,1, 11.9,1,1, 3.756, 10495.131, 422.444, 52917.646 25/04/10,15:33:43,12,09,1, 11.9,1,1, 3.756, 10495.133, 422.430, 52917.664 25/04/10,15:33:43,13,09,1, 11.9,1,1, 3.756, 10495.145, 422.469, 52917.651 25/04/10,15:33:43,14,09,1, 11.9,1,1, 3.756, 10495.149, 422.442, 52917.663 25/04/10,15:33:43,15,09,1, 11.9,1,1, 3.756, 10495.146, 422.440, 52917.626 25/04/10,15:33:43,16,09,1, 11.9,1,1, 3.756, 10495.141, 422.477, 52917.633 25/04/10,15:33:43,17,09,1, 11.9,1,1, 3.756, 10495.153, 422.443, 52917.641 25/04/10,15:33:43,18,09,1, 11.9,1,1, 3.756, 10495.141, 422.447, 52917.628 25/04/10,15:33:43,19,09,1, 11.9,1,1, 3.756, 10495.142, 422.434, 52917.609 25/04/10,15:33:44,00,09,1, 11.9,1,1, 3.756, 10495.142, 422.434, 52917.609 25/04/10,15:33:44,01,09,1, 11.9,1,1, 3.756, 10495.125, 422.435, 52917.651 25/04/10,15:33:44,02,09,1, 11.9,1,1, 3.756, 10495.139, 422.410, 52917.633 25/04/10,15:33:44,03,09,1, 11.9,1,1, 3.756, 10495.164, 422.448, 52917.633 25/04/10,15:33:44,04,09,1, 11.9,1,1, 3.756, 10495.142, 422.451, 52917.606 25/04/10,15:33:44,05,09,1, 11.9,1,1, 3.756, 10495.174, 422.460, 52917.626 25/04/10,15:33:44,06,09,1, 11.9,1,1, 3.756, 10495.136, 422.441, 52917.603 25/04/10,15:33:44,07,09,1, 11.9,1,1, 3.756, 10495.131, 422.460, 52917.619 25/04/10,15:33:44,08,09,1, 11.9,1,1, 3.756, 10495.133, 422.435, 52917.587 25/04/10,15:33:44,09,09,1, 11.9,1,1, 3.756, 10495.149, 422.422, 52917.601 25/04/10,15:33:44,10,09,1, 11.9,1,1, 3.756, 10495.164, 422.437, 52917.681 25/04/10,15:33:44,11,09,1, 11.9,1,1, 3.756, 10495.095, 422.424, 52917.673 25/04/10,15:33:44,12,09,1, 11.9,1,1, 3.756, 10495.158, 422.415, 52917.657 25/04/10,15:33:44,13,09,1, 11.9,1,1, 3.756, 10495.127, 422.434, 52917.635 25/04/10,15:33:44,14,09,1, 11.9,1,1, 3.756, 10495.170, 422.433, 52917.428 25/04/10,15:33:44,15,09,1, 11.9,1,1, 3.756, 10495.166, 422.430, 52917.563 25/04/10,15:33:44,16,09,1, 11.9,1,1, 3.756, 10495.167, 422.443, 52917.603 25/04/10,15:33:44,17,09,1, 11.9,1,1, 3.756, 10495.169, 422.443, 52917.628 25/04/10,15:33:44,18,09,1, 11.9,1,1, 3.756, 10495.139, 422.464, 52917.627 25/04/10,15:33:44,19,09,1, 11.9,1,1, 3.756, 10495.164, 422.430, 52917.618 25/04/10,15:33:45,00,09,1, 12.0,1,1, 3.758, 10495.158, 422.430, 52917.618 25/04/10,15:33:45,01,09,1, 12.0,1,1, 3.758, 10495.146, 422.430, 52917.638 25/04/10,15:33:45,02,09,1, 12.0,1,1, 3.758, 10495.118, 422.424, 52917.639 25/04/10,15:33:45,03,09,1, 12.0,1,1, 3.758, 10495.136, 422.417, 52917.640 25/04/10,15:33:45,04,09,1, 12.0,1,1, 3.758, 10495.126, 422.410, 52917.643 25/04/10,15:33:45,05,09,1, 12.0,1,1, 3.758, 10495.148, 422.451, 52917.629 25/04/10,15:33:45,06,09,1, 12.0,1,1, 3.758, 10495.152, 422.462, 52917.666 25/04/10,15:33:45,07,09,1, 12.0,1,1, 3.758, 10495.143, 422.447, 52917.658 25/04/10,15:33:45,08,09,1, 12.0,1,1, 3.758, 10495.124, 422.443, 52917.628 25/04/10,15:33:45,09,09,1, 12.0,1,1, 3.758, 10495.130, 422.449, 52917.655 25/04/10,15:33:45,10,09,1, 12.0,1,1, 3.758, 10495.144, 422.415, 52917.627 25/04/10,15:33:45,11,09,1, 12.0,1,1, 3.758, 10495.135, 422.395, 52917.664 25/04/10,15:33:45,12,09,1, 12.0,1,1, 3.758, 10495.121, 422.403, 52917.643 25/04/10,15:33:45,13,09,1, 12.0,1,1, 3.758, 10495.118, 422.412, 52917.648 25/04/10,15:33:45,14,09,1, 12.0,1,1, 3.758, 10495.135, 422.413, 52917.664 25/04/10,15:33:45,15,09,1, 12.0,1,1, 3.758, 10495.143, 422.430, 52917.671 25/04/10,15:33:45,16,09,1, 12.0,1,1, 3.758, 10495.141, 422.462, 52917.661 25/04/10,15:33:45,17,09,1, 12.0,1,1, 3.758, 10495.157, 422.420, 52917.634 25/04/10,15:33:45,18,09,1, 12.0,1,1, 3.758, 10495.129, 422.425, 52917.629 25/04/10,15:33:45,19,09,1, 12.0,1,1, 3.758, 10495.188, 422.460, 52917.559 25/04/10,15:33:46,00,10,1, 11.9,1,1, 3.761, 10495.183, 422.460, 52917.559 25/04/10,15:33:46,01,10,1, 11.9,1,1, 3.761, 10495.139, 422.423, 52917.652 25/04/10,15:33:46,02,10,1, 11.9,1,1, 3.761, 10495.154, 422.420, 52917.639 25/04/10,15:33:46,03,10,1, 11.9,1,1, 3.761, 10495.133, 422.410, 52917.659 25/04/10,15:33:46,04,10,1, 11.9,1,1, 3.761, 10495.139, 422.440, 52917.671 25/04/10,15:33:46,05,10,1, 11.9,1,1, 3.761, 10495.145, 422.417, 52917.668 25/04/10,15:33:46,06,10,1, 11.9,1,1, 3.761, 10495.143, 422.427, 52917.671 25/04/10,15:33:46,07,10,1, 11.9,1,1, 3.761, 10495.152, 422.459, 52917.676 25/04/10,15:33:46,08,10,1, 11.9,1,1, 3.761, 10495.133, 422.451, 52917.686 25/04/10,15:33:46,09,10,1, 11.9,1,1, 3.761, 10495.148, 422.443, 52917.661 25/04/10,15:33:46,10,10,1, 11.9,1,1, 3.761, 10495.139, 422.436, 52917.672 25/04/10,15:33:46,11,10,1, 11.9,1,1, 3.761, 10495.126, 422.430, 52917.626 25/04/10,15:33:46,12,10,1, 11.9,1,1, 3.761, 10495.126, 422.422, 52917.645 25/04/10,15:33:46,13,10,1, 11.9,1,1, 3.761, 10495.112, 422.433, 52917.625 25/04/10,15:33:46,14,10,1, 11.9,1,1, 3.761, 10495.124, 422.450, 52917.661 25/04/10,15:33:46,15,10,1, 11.9,1,1, 3.761, 10495.126, 422.422, 52917.649 25/04/10,15:33:46,16,10,1, 11.9,1,1, 3.761, 10495.116, 422.447, 52917.671 25/04/10,15:33:46,17,10,1, 11.9,1,1, 3.761, 10495.119, 422.466, 52917.670 25/04/10,15:33:46,18,10,1, 11.9,1,1, 3.761, 10495.122, 422.455, 52917.672 25/04/10,15:33:46,19,10,1, 11.9,1,1, 3.761, 10495.156, 422.455, 52917.713 25/04/10,15:33:47,00,09,1, 11.8,1,1, 3.753, 10495.150, 422.455, 52917.713 25/04/10,15:33:47,01,09,1, 11.8,1,1, 3.753, 10495.124, 422.447, 52917.668 25/04/10,15:33:47,02,09,1, 11.8,1,1, 3.753, 10495.149, 422.437, 52917.685 25/04/10,15:33:47,03,09,1, 11.8,1,1, 3.753, 10495.124, 422.440, 52917.710 25/04/10,15:33:47,04,09,1, 11.8,1,1, 3.753, 10495.117, 422.431, 52917.658 25/04/10,15:33:47,05,09,1, 11.8,1,1, 3.753, 10495.138, 422.437, 52917.669 25/04/10,15:33:47,06,09,1, 11.8,1,1, 3.753, 10495.143, 422.444, 52917.675 25/04/10,15:33:47,07,09,1, 11.8,1,1, 3.753, 10495.151, 422.475, 52917.658 25/04/10,15:33:47,08,09,1, 11.8,1,1, 3.753, 10495.138, 422.458, 52917.718 25/04/10,15:33:47,09,09,1, 11.8,1,1, 3.753, 10495.154, 422.448, 52917.652 25/04/10,15:33:47,10,09,1, 11.8,1,1, 3.753, 10495.142, 422.459, 52917.685 25/04/10,15:33:47,11,09,1, 11.8,1,1, 3.753, 10495.158, 422.434, 52917.688 25/04/10,15:33:47,12,09,1, 11.8,1,1, 3.753, 10495.158, 422.457, 52917.714 25/04/10,15:33:47,13,09,1, 11.8,1,1, 3.753, 10495.131, 422.442, 52917.689 25/04/10,15:33:47,14,09,1, 11.8,1,1, 3.753, 10495.133, 422.419, 52917.689 25/04/10,15:33:47,15,09,1, 11.8,1,1, 3.753, 10495.125, 422.469, 52917.712 25/04/10,15:33:47,16,09,1, 11.8,1,1, 3.753, 10495.144, 422.472, 52917.713 25/04/10,15:33:47,17,09,1, 11.8,1,1, 3.753, 10495.136, 422.466, 52917.688 25/04/10,15:33:47,18,09,1, 11.8,1,1, 3.753, 10495.131, 422.489, 52917.732 25/04/10,15:33:47,19,09,1, 11.8,1,1, 3.753, 10495.155, 422.463, 52917.657 25/04/10,15:33:48,00,10,1, 11.9,1,1, 3.757, 10495.150, 422.463, 52917.657 25/04/10,15:33:48,01,10,1, 11.9,1,1, 3.757, 10495.149, 422.472, 52917.687 25/04/10,15:33:48,02,10,1, 11.9,1,1, 3.757, 10495.124, 422.439, 52917.705 25/04/10,15:33:48,03,10,1, 11.9,1,1, 3.757, 10495.150, 422.461, 52917.693 25/04/10,15:33:48,04,10,1, 11.9,1,1, 3.757, 10495.118, 422.476, 52917.661 25/04/10,15:33:48,05,10,1, 11.9,1,1, 3.757, 10495.143, 422.466, 52917.694 25/04/10,15:33:48,06,10,1, 11.9,1,1, 3.757, 10495.128, 422.438, 52917.407 25/04/10,15:33:48,07,10,1, 11.9,1,1, 3.757, 10495.109, 422.498, 52917.821 25/04/10,15:33:48,08,10,1, 11.9,1,1, 3.757, 10495.149, 422.487, 52917.813 25/04/10,15:33:48,09,10,1, 11.9,1,1, 3.757, 10495.130, 422.501, 52917.709 25/04/10,15:33:48,10,10,1, 11.9,1,1, 3.757, 10495.121, 422.513, 52917.713 25/04/10,15:33:48,11,10,1, 11.9,1,1, 3.757, 10495.143, 422.487, 52917.733 25/04/10,15:33:48,12,10,1, 11.9,1,1, 3.757, 10495.138, 422.480, 52917.682 25/04/10,15:33:48,13,10,1, 11.9,1,1, 3.757, 10495.145, 422.476, 52917.684 25/04/10,15:33:48,14,10,1, 11.9,1,1, 3.757, 10495.132, 422.475, 52917.725 25/04/10,15:33:48,15,10,1, 11.9,1,1, 3.757, 10495.144, 422.452, 52917.688 25/04/10,15:33:48,16,10,1, 11.9,1,1, 3.757, 10495.134, 422.470, 52917.712 25/04/10,15:33:48,17,10,1, 11.9,1,1, 3.757, 10495.121, 422.488, 52917.740 25/04/10,15:33:48,18,10,1, 11.9,1,1, 3.757, 10495.129, 422.491, 52917.678 25/04/10,15:33:48,19,10,1, 11.9,1,1, 3.757, 10495.145, 422.503, 52917.689 25/04/10,15:33:49,00,10,1, 11.9,1,1, 3.758, 10495.142, 422.503, 52917.689 25/04/10,15:33:49,01,10,1, 11.9,1,1, 3.758, 10495.139, 422.494, 52917.720 25/04/10,15:33:49,02,10,1, 11.9,1,1, 3.758, 10495.134, 422.493, 52917.722 25/04/10,15:33:49,03,10,1, 11.9,1,1, 3.758, 10495.122, 422.485, 52917.731 25/04/10,15:33:49,04,10,1, 11.9,1,1, 3.758, 10495.148, 422.512, 52917.713 25/04/10,15:33:49,05,10,1, 11.9,1,1, 3.758, 10495.143, 422.467, 52917.707 25/04/10,15:33:49,06,10,1, 11.9,1,1, 3.758, 10495.131, 422.480, 52917.744 25/04/10,15:33:49,07,10,1, 11.9,1,1, 3.758, 10495.132, 422.459, 52917.745 25/04/10,15:33:49,08,10,1, 11.9,1,1, 3.758, 10495.146, 422.489, 52917.683 25/04/10,15:33:49,09,10,1, 11.9,1,1, 3.758, 10495.122, 422.477, 52917.731 25/04/10,15:33:49,10,10,1, 11.9,1,1, 3.758, 10495.129, 422.488, 52917.722 25/04/10,15:33:49,11,10,1, 11.9,1,1, 3.758, 10495.158, 422.478, 52917.700 25/04/10,15:33:49,12,10,1, 11.9,1,1, 3.758, 10495.134, 422.497, 52917.696 25/04/10,15:33:49,13,10,1, 11.9,1,1, 3.758, 10495.126, 422.470, 52917.666 25/04/10,15:33:49,14,10,1, 11.9,1,1, 3.758, 10495.135, 422.475, 52917.732 25/04/10,15:33:49,15,10,1, 11.9,1,1, 3.758, 10495.130, 422.478, 52917.699 25/04/10,15:33:49,16,10,1, 11.9,1,1, 3.758, 10495.129, 422.472, 52917.656 25/04/10,15:33:49,17,10,1, 11.9,1,1, 3.758, 10495.135, 422.489, 52917.703 25/04/10,15:33:49,18,10,1, 11.9,1,1, 3.758, 10495.132, 422.505, 52917.692 25/04/10,15:33:49,19,10,1, 11.9,1,1, 3.758, 10495.132, 422.531, 52917.680 25/04/10,15:33:50,00,09,1, 12.0,1,1, 3.754, 10495.125, 422.531, 52917.680 25/04/10,15:33:50,01,09,1, 12.0,1,1, 3.754, 10495.123, 422.547, 52917.726 25/04/10,15:33:50,02,09,1, 12.0,1,1, 3.754, 10495.134, 422.505, 52917.717 25/04/10,15:33:50,03,09,1, 12.0,1,1, 3.754, 10495.130, 422.542, 52917.705 25/04/10,15:33:50,04,09,1, 12.0,1,1, 3.754, 10495.128, 422.514, 52917.718 25/04/10,15:33:50,05,09,1, 12.0,1,1, 3.754, 10495.129, 422.506, 52917.724 25/04/10,15:33:50,06,09,1, 12.0,1,1, 3.754, 10495.122, 422.495, 52917.693 25/04/10,15:33:50,07,09,1, 12.0,1,1, 3.754, 10495.126, 422.526, 52917.715 25/04/10,15:33:50,08,09,1, 12.0,1,1, 3.754, 10495.114, 422.518, 52917.726 25/04/10,15:33:50,09,09,1, 12.0,1,1, 3.754, 10495.124, 422.516, 52917.732 25/04/10,15:33:50,10,09,1, 12.0,1,1, 3.754, 10495.119, 422.532, 52917.714 25/04/10,15:33:50,11,09,1, 12.0,1,1, 3.754, 10495.134, 422.536, 52917.700 25/04/10,15:33:50,12,09,1, 12.0,1,1, 3.754, 10495.138, 422.518, 52917.718 25/04/10,15:33:50,13,09,1, 12.0,1,1, 3.754, 10495.109, 422.535, 52917.663 25/04/10,15:33:50,14,09,1, 12.0,1,1, 3.754, 10495.126, 422.504, 52917.714 25/04/10,15:33:50,15,09,1, 12.0,1,1, 3.754, 10495.109, 422.505, 52917.696 25/04/10,15:33:50,16,09,1, 12.0,1,1, 3.754, 10495.119, 422.516, 52917.717 25/04/10,15:33:50,17,09,1, 12.0,1,1, 3.754, 10495.107, 422.498, 52917.721 25/04/10,15:33:50,18,09,1, 12.0,1,1, 3.754, 10495.119, 422.514, 52917.768 25/04/10,15:33:50,19,09,1, 12.0,1,1, 3.754, 10495.123, 422.546, 52917.719 25/04/10,15:33:51,00,09,1, 11.9,1,1, 3.754, 10495.117, 422.546, 52917.719 25/04/10,15:33:51,01,09,1, 11.9,1,1, 3.754, 10495.136, 422.573, 52917.758 25/04/10,15:33:51,02,09,1, 11.9,1,1, 3.754, 10495.136, 422.550, 52917.770 25/04/10,15:33:51,03,09,1, 11.9,1,1, 3.754, 10495.132, 422.554, 52917.758 25/04/10,15:33:51,04,09,1, 11.9,1,1, 3.754, 10495.108, 422.574, 52917.734 25/04/10,15:33:51,05,09,1, 11.9,1,1, 3.754, 10495.126, 422.566, 52917.755 25/04/10,15:33:51,06,09,1, 11.9,1,1, 3.754, 10495.122, 422.546, 52917.709 25/04/10,15:33:51,07,09,1, 11.9,1,1, 3.754, 10495.119, 422.527, 52917.731 25/04/10,15:33:51,08,09,1, 11.9,1,1, 3.754, 10495.114, 422.540, 52917.729 25/04/10,15:33:51,09,09,1, 11.9,1,1, 3.754, 10495.108, 422.543, 52917.729 25/04/10,15:33:51,10,09,1, 11.9,1,1, 3.754, 10495.138, 422.554, 52917.720 25/04/10,15:33:51,11,09,1, 11.9,1,1, 3.754, 10495.127, 422.583, 52917.743 25/04/10,15:33:51,12,09,1, 11.9,1,1, 3.754, 10495.114, 422.579, 52917.768 25/04/10,15:33:51,13,09,1, 11.9,1,1, 3.754, 10495.117, 422.581, 52917.720 25/04/10,15:33:51,14,09,1, 11.9,1,1, 3.754, 10495.125, 422.592, 52917.754 25/04/10,15:33:51,15,09,1, 11.9,1,1, 3.754, 10495.108, 422.595, 52917.758 25/04/10,15:33:51,16,09,1, 11.9,1,1, 3.754, 10495.097, 422.566, 52917.711 25/04/10,15:33:51,17,09,1, 11.9,1,1, 3.754, 10495.097, 422.555, 52917.748 25/04/10,15:33:51,18,09,1, 11.9,1,1, 3.754, 10495.093, 422.571, 52917.738 25/04/10,15:33:51,19,09,1, 11.9,1,1, 3.754, 10495.107, 422.564, 52917.775 25/04/10,15:33:52,00,09,1, 11.9,1,1, 3.756, 10495.100, 422.564, 52917.775 25/04/10,15:33:52,01,09,1, 11.9,1,1, 3.756, 10495.120, 422.582, 52917.770 25/04/10,15:33:52,02,09,1, 11.9,1,1, 3.756, 10495.100, 422.578, 52917.685 25/04/10,15:33:52,03,09,1, 11.9,1,1, 3.756, 10495.120, 422.563, 52917.701 25/04/10,15:33:52,04,09,1, 11.9,1,1, 3.756, 10495.074, 422.594, 52917.688 25/04/10,15:33:52,05,09,1, 11.9,1,1, 3.756, 10495.085, 422.614, 52917.727 25/04/10,15:33:52,06,09,1, 11.9,1,1, 3.756, 10495.100, 422.583, 52917.707 25/04/10,15:33:52,07,09,1, 11.9,1,1, 3.756, 10495.091, 422.600, 52917.735 25/04/10,15:33:52,08,09,1, 11.9,1,1, 3.756, 10495.113, 422.569, 52917.612 25/04/10,15:33:52,09,09,1, 11.9,1,1, 3.756, 10495.094, 422.558, 52917.753 25/04/10,15:33:52,10,09,1, 11.9,1,1, 3.756, 10495.091, 422.589, 52917.776 25/04/10,15:33:52,11,09,1, 11.9,1,1, 3.756, 10495.086, 422.577, 52917.777 25/04/10,15:33:52,12,09,1, 11.9,1,1, 3.756, 10495.096, 422.572, 52917.769 25/04/10,15:33:52,13,09,1, 11.9,1,1, 3.756, 10495.063, 422.615, 52917.779 25/04/10,15:33:52,14,09,1, 11.9,1,1, 3.756, 10495.109, 422.584, 52917.785 25/04/10,15:33:52,15,09,1, 11.9,1,1, 3.756, 10495.079, 422.615, 52917.726 25/04/10,15:33:52,16,09,1, 11.9,1,1, 3.756, 10495.087, 422.602, 52917.747 25/04/10,15:33:52,17,09,1, 11.9,1,1, 3.756, 10495.104, 422.572, 52917.752 25/04/10,15:33:52,18,09,1, 11.9,1,1, 3.756, 10495.089, 422.599, 52917.758 25/04/10,15:33:52,19,09,1, 11.9,1,1, 3.756, 10495.110, 422.601, 52917.751 25/04/10,15:33:53,00,09,1, 12.0,1,1, 3.755, 10495.108, 422.601, 52917.751 25/04/10,15:33:53,01,09,1, 12.0,1,1, 3.755, 10495.084, 422.603, 52917.787 25/04/10,15:33:53,02,09,1, 12.0,1,1, 3.755, 10495.085, 422.626, 52917.748 25/04/10,15:33:53,03,09,1, 12.0,1,1, 3.755, 10495.096, 422.614, 52917.760 25/04/10,15:33:53,04,09,1, 12.0,1,1, 3.755, 10495.105, 422.606, 52917.776 25/04/10,15:33:53,05,09,1, 12.0,1,1, 3.755, 10495.100, 422.628, 52917.808 25/04/10,15:33:53,06,09,1, 12.0,1,1, 3.755, 10495.085, 422.626, 52917.765 25/04/10,15:33:53,07,09,1, 12.0,1,1, 3.755, 10495.101, 422.615, 52917.785 25/04/10,15:33:53,08,09,1, 12.0,1,1, 3.755, 10495.100, 422.604, 52917.782 25/04/10,15:33:53,09,09,1, 12.0,1,1, 3.755, 10495.087, 422.601, 52917.737 25/04/10,15:33:53,10,09,1, 12.0,1,1, 3.755, 10495.092, 422.570, 52917.741 25/04/10,15:33:53,11,09,1, 12.0,1,1, 3.755, 10495.100, 422.590, 52917.755 25/04/10,15:33:53,12,09,1, 12.0,1,1, 3.755, 10495.105, 422.593, 52917.775 25/04/10,15:33:53,13,09,1, 12.0,1,1, 3.755, 10495.078, 422.633, 52917.785 25/04/10,15:33:53,14,09,1, 12.0,1,1, 3.755, 10495.124, 422.621, 52917.780 25/04/10,15:33:53,15,09,1, 12.0,1,1, 3.755, 10495.133, 422.642, 52917.857 25/04/10,15:33:53,16,09,1, 12.0,1,1, 3.755, 10495.049, 422.659, 52917.743 25/04/10,15:33:53,17,09,1, 12.0,1,1, 3.755, 10495.089, 422.667, 52917.814 25/04/10,15:33:53,18,09,1, 12.0,1,1, 3.755, 10495.095, 422.628, 52917.765 25/04/10,15:33:53,19,09,1, 12.0,1,1, 3.755, 10495.092, 422.604, 52917.737 25/04/10,15:33:54,00,09,1, 11.9,1,1, 3.758, 10495.092, 422.604, 52917.737 25/04/10,15:33:54,01,09,1, 11.9,1,1, 3.758, 10495.073, 422.637, 52917.792 25/04/10,15:33:54,02,09,1, 11.9,1,1, 3.758, 10495.110, 422.611, 52917.748 25/04/10,15:33:54,03,09,1, 11.9,1,1, 3.758, 10495.082, 422.631, 52917.778 25/04/10,15:33:54,04,09,1, 11.9,1,1, 3.758, 10495.081, 422.641, 52917.758 25/04/10,15:33:54,05,09,1, 11.9,1,1, 3.758, 10495.091, 422.654, 52917.794 25/04/10,15:33:54,06,09,1, 11.9,1,1, 3.758, 10495.100, 422.655, 52917.795 25/04/10,15:33:54,07,09,1, 11.9,1,1, 3.758, 10495.059, 422.641, 52917.779 25/04/10,15:33:54,08,09,1, 11.9,1,1, 3.758, 10495.079, 422.629, 52917.753 25/04/10,15:33:54,09,09,1, 11.9,1,1, 3.758, 10495.089, 422.653, 52917.763 25/04/10,15:33:54,10,09,1, 11.9,1,1, 3.758, 10495.078, 422.649, 52917.766 25/04/10,15:33:54,11,09,1, 11.9,1,1, 3.758, 10495.057, 422.636, 52917.754 25/04/10,15:33:54,12,09,1, 11.9,1,1, 3.758, 10495.089, 422.624, 52917.783 25/04/10,15:33:54,13,09,1, 11.9,1,1, 3.758, 10495.096, 422.667, 52917.783 25/04/10,15:33:54,14,09,1, 11.9,1,1, 3.758, 10495.078, 422.664, 52917.763 25/04/10,15:33:54,15,09,1, 11.9,1,1, 3.758, 10495.079, 422.654, 52917.817 25/04/10,15:33:54,16,09,1, 11.9,1,1, 3.758, 10495.082, 422.659, 52917.808 25/04/10,15:33:54,17,09,1, 11.9,1,1, 3.758, 10495.119, 422.674, 52917.781 25/04/10,15:33:54,18,09,1, 11.9,1,1, 3.758, 10495.074, 422.666, 52917.786 25/04/10,15:33:54,19,09,1, 11.9,1,1, 3.758, 10495.081, 422.672, 52917.811 25/04/10,15:33:55,00,07,1, 11.9,1,1, 3.754, 10495.075, 422.672, 52917.811 25/04/10,15:33:55,01,07,1, 11.9,1,1, 3.754, 10495.090, 422.663, 52917.775 25/04/10,15:33:55,02,07,1, 11.9,1,1, 3.754, 10495.076, 422.671, 52917.783 25/04/10,15:33:55,03,07,1, 11.9,1,1, 3.754, 10495.084, 422.642, 52917.767 25/04/10,15:33:55,04,07,1, 11.9,1,1, 3.754, 10495.083, 422.659, 52917.799 25/04/10,15:33:55,05,07,1, 11.9,1,1, 3.754, 10495.091, 422.676, 52917.801 25/04/10,15:33:55,06,07,1, 11.9,1,1, 3.754, 10495.069, 422.667, 52917.792 25/04/10,15:33:55,07,07,1, 11.9,1,1, 3.754, 10495.069, 422.689, 52917.771 25/04/10,15:33:55,08,07,1, 11.9,1,1, 3.754, 10495.101, 422.681, 52917.824 25/04/10,15:33:55,09,07,1, 11.9,1,1, 3.754, 10495.074, 422.690, 52917.818 25/04/10,15:33:55,10,07,1, 11.9,1,1, 3.754, 10495.051, 422.675, 52917.776 25/04/10,15:33:55,11,07,1, 11.9,1,1, 3.754, 10495.050, 422.661, 52917.822 25/04/10,15:33:55,12,07,1, 11.9,1,1, 3.754, 10495.077, 422.668, 52917.773 25/04/10,15:33:55,13,07,1, 11.9,1,1, 3.754, 10495.062, 422.656, 52917.826 25/04/10,15:33:55,14,07,1, 11.9,1,1, 3.754, 10495.075, 422.668, 52917.791 25/04/10,15:33:55,15,07,1, 11.9,1,1, 3.754, 10495.066, 422.677, 52917.837 25/04/10,15:33:55,16,07,1, 11.9,1,1, 3.754, 10495.081, 422.690, 52917.827 25/04/10,15:33:55,17,07,1, 11.9,1,1, 3.754, 10495.104, 422.706, 52917.825 25/04/10,15:33:55,18,07,1, 11.9,1,1, 3.754, 10495.097, 422.681, 52917.812 25/04/10,15:33:55,19,07,1, 11.9,1,1, 3.754, 10495.077, 422.669, 52917.822 25/04/10,15:33:56,00,08,1, 11.9,1,1, 3.755, 10495.075, 422.669, 52917.822 25/04/10,15:33:56,01,08,1, 11.9,1,1, 3.755, 10495.087, 422.633, 52917.811 25/04/10,15:33:56,02,08,1, 11.9,1,1, 3.755, 10495.075, 422.682, 52917.824 25/04/10,15:33:56,03,08,1, 11.9,1,1, 3.755, 10495.094, 422.674, 52917.815 25/04/10,15:33:56,04,08,1, 11.9,1,1, 3.755, 10495.077, 422.681, 52917.825 25/04/10,15:33:56,05,08,1, 11.9,1,1, 3.755, 10495.063, 422.676, 52917.845 25/04/10,15:33:56,06,08,1, 11.9,1,1, 3.755, 10495.080, 422.697, 52917.824 25/04/10,15:33:56,07,08,1, 11.9,1,1, 3.755, 10495.056, 422.698, 52917.780 25/04/10,15:33:56,08,08,1, 11.9,1,1, 3.755, 10495.104, 422.700, 52917.810 25/04/10,15:33:56,09,08,1, 11.9,1,1, 3.755, 10495.066, 422.708, 52917.812 25/04/10,15:33:56,10,08,1, 11.9,1,1, 3.755, 10495.066, 422.694, 52917.828 25/04/10,15:33:56,11,08,1, 11.9,1,1, 3.755, 10495.081, 422.672, 52917.825 25/04/10,15:33:56,12,08,1, 11.9,1,1, 3.755, 10495.042, 422.679, 52917.868 25/04/10,15:33:56,13,08,1, 11.9,1,1, 3.755, 10495.063, 422.681, 52917.845 25/04/10,15:33:56,14,08,1, 11.9,1,1, 3.755, 10495.044, 422.706, 52917.922 25/04/10,15:33:56,15,08,1, 11.9,1,1, 3.755, 10495.066, 422.709, 52917.856 25/04/10,15:33:56,16,08,1, 11.9,1,1, 3.755, 10495.077, 422.710, 52917.876 25/04/10,15:33:56,17,08,1, 11.9,1,1, 3.755, 10495.064, 422.722, 52917.857 25/04/10,15:33:56,18,08,1, 11.9,1,1, 3.755, 10495.062, 422.727, 52917.878 25/04/10,15:33:56,19,08,1, 11.9,1,1, 3.755, 10495.044, 422.711, 52917.843 25/04/10,15:33:57,00,09,1, 12.0,1,1, 3.753, 10495.042, 422.711, 52917.843 25/04/10,15:33:57,01,09,1, 12.0,1,1, 3.753, 10495.078, 422.722, 52917.839 25/04/10,15:33:57,02,09,1, 12.0,1,1, 3.753, 10495.090, 422.717, 52917.953 25/04/10,15:33:57,03,09,1, 12.0,1,1, 3.753, 10495.066, 422.721, 52917.922 25/04/10,15:33:57,04,09,1, 12.0,1,1, 3.753, 10495.075, 422.713, 52917.903 25/04/10,15:33:57,05,09,1, 12.0,1,1, 3.753, 10495.084, 422.714, 52917.934 25/04/10,15:33:57,06,09,1, 12.0,1,1, 3.753, 10495.095, 422.724, 52917.914 25/04/10,15:33:57,07,09,1, 12.0,1,1, 3.753, 10495.069, 422.722, 52917.935 25/04/10,15:33:57,08,09,1, 12.0,1,1, 3.753, 10495.077, 422.702, 52917.950 25/04/10,15:33:57,09,09,1, 12.0,1,1, 3.753, 10495.069, 422.712, 52917.946 25/04/10,15:33:57,10,09,1, 12.0,1,1, 3.753, 10495.087, 422.707, 52917.970 25/04/10,15:33:57,11,09,1, 12.0,1,1, 3.753, 10495.079, 422.726, 52917.927 25/04/10,15:33:57,12,09,1, 12.0,1,1, 3.753, 10495.078, 422.715, 52917.974 25/04/10,15:33:57,13,09,1, 12.0,1,1, 3.753, 10495.089, 422.732, 52917.958 25/04/10,15:33:57,14,09,1, 12.0,1,1, 3.753, 10495.082, 422.718, 52917.953 25/04/10,15:33:57,15,09,1, 12.0,1,1, 3.753, 10495.076, 422.724, 52917.936 25/04/10,15:33:57,16,09,1, 12.0,1,1, 3.753, 10495.078, 422.737, 52917.936 25/04/10,15:33:57,17,09,1, 12.0,1,1, 3.753, 10495.085, 422.704, 52917.935 25/04/10,15:33:57,18,09,1, 12.0,1,1, 3.753, 10495.064, 422.727, 52917.961 25/04/10,15:33:57,19,09,1, 12.0,1,1, 3.753, 10495.079, 422.746, 52917.937 25/04/10,15:33:58,00,09,1, 11.9,1,1, 3.756, 10495.075, 422.746, 52917.937 25/04/10,15:33:58,01,09,1, 11.9,1,1, 3.756, 10495.082, 422.745, 52917.931 25/04/10,15:33:58,02,09,1, 11.9,1,1, 3.756, 10495.063, 422.737, 52917.947 25/04/10,15:33:58,03,09,1, 11.9,1,1, 3.756, 10495.071, 422.718, 52917.909 25/04/10,15:33:58,04,09,1, 11.9,1,1, 3.756, 10495.076, 422.727, 52917.932 25/04/10,15:33:58,05,09,1, 11.9,1,1, 3.756, 10495.069, 422.733, 52917.936 25/04/10,15:33:58,06,09,1, 11.9,1,1, 3.756, 10495.074, 422.724, 52917.969 25/04/10,15:33:58,07,09,1, 11.9,1,1, 3.756, 10495.078, 422.746, 52917.942 25/04/10,15:33:58,08,09,1, 11.9,1,1, 3.756, 10495.073, 422.757, 52917.933 25/04/10,15:33:58,09,09,1, 11.9,1,1, 3.756, 10495.101, 422.737, 52917.962 25/04/10,15:33:58,10,09,1, 11.9,1,1, 3.756, 10495.078, 422.740, 52917.985 25/04/10,15:33:58,11,09,1, 11.9,1,1, 3.756, 10495.080, 422.765, 52917.953 25/04/10,15:33:58,12,09,1, 11.9,1,1, 3.756, 10495.116, 422.760, 52917.973 25/04/10,15:33:58,13,09,1, 11.9,1,1, 3.756, 10495.109, 422.751, 52917.978 25/04/10,15:33:58,14,09,1, 11.9,1,1, 3.756, 10495.091, 422.755, 52917.995 25/04/10,15:33:58,15,09,1, 11.9,1,1, 3.756, 10495.091, 422.739, 52917.946 25/04/10,15:33:58,16,09,1, 11.9,1,1, 3.756, 10495.088, 422.756, 52918.000 25/04/10,15:33:58,17,09,1, 11.9,1,1, 3.756, 10495.098, 422.729, 52917.941 25/04/10,15:33:58,18,09,1, 11.9,1,1, 3.756, 10495.077, 422.746, 52917.977 25/04/10,15:33:58,19,09,1, 11.9,1,1, 3.756, 10495.096, 422.767, 52917.960 25/04/10,15:33:59,00,08,1, 11.9,1,1, 3.753, 10495.092, 422.767, 52917.960 25/04/10,15:33:59,01,08,1, 11.9,1,1, 3.753, 10495.087, 422.754, 52917.970 25/04/10,15:33:59,02,08,1, 11.9,1,1, 3.753, 10495.084, 422.747, 52917.994 25/04/10,15:33:59,03,08,1, 11.9,1,1, 3.753, 10495.097, 422.749, 52917.981 25/04/10,15:33:59,04,08,1, 11.9,1,1, 3.753, 10495.095, 422.744, 52918.000 25/04/10,15:33:59,05,08,1, 11.9,1,1, 3.753, 10495.078, 422.771, 52917.962 25/04/10,15:33:59,06,08,1, 11.9,1,1, 3.753, 10495.084, 422.760, 52917.996 25/04/10,15:33:59,07,08,1, 11.9,1,1, 3.753, 10495.102, 422.759, 52918.002 25/04/10,15:33:59,08,08,1, 11.9,1,1, 3.753, 10495.100, 422.765, 52917.985 25/04/10,15:33:59,09,08,1, 11.9,1,1, 3.753, 10495.078, 422.774, 52917.991 25/04/10,15:33:59,10,08,1, 11.9,1,1, 3.753, 10495.087, 422.748, 52917.970 25/04/10,15:33:59,11,08,1, 11.9,1,1, 3.753, 10495.089, 422.752, 52917.982 25/04/10,15:33:59,12,08,1, 11.9,1,1, 3.753, 10495.059, 422.748, 52918.036 25/04/10,15:33:59,13,08,1, 11.9,1,1, 3.753, 10495.102, 422.737, 52917.948 25/04/10,15:33:59,14,08,1, 11.9,1,1, 3.753, 10495.090, 422.748, 52917.958 25/04/10,15:33:59,15,08,1, 11.9,1,1, 3.753, 10495.096, 422.722, 52917.992 25/04/10,15:33:59,16,08,1, 11.9,1,1, 3.753, 10495.083, 422.769, 52917.972 25/04/10,15:33:59,17,08,1, 11.9,1,1, 3.753, 10495.101, 422.740, 52918.001 25/04/10,15:33:59,18,08,1, 11.9,1,1, 3.753, 10495.084, 422.744, 52917.984 25/04/10,15:33:59,19,08,1, 11.9,1,1, 3.753, 10495.082, 422.751, 52917.954 25/04/10,15:34:00,00,07,1, 11.9,1,1, 3.754, 10495.075, 422.751, 52917.954 25/04/10,15:34:00,01,07,1, 11.9,1,1, 3.754, 10495.090, 422.762, 52917.994 25/04/10,15:34:00,02,07,1, 11.9,1,1, 3.754, 10495.064, 422.754, 52917.888 25/04/10,15:34:00,03,07,1, 11.9,1,1, 3.754, 10495.113, 422.756, 52917.915 25/04/10,15:34:00,04,07,1, 11.9,1,1, 3.754, 10495.094, 422.724, 52917.876 25/04/10,15:34:00,05,07,1, 11.9,1,1, 3.754, 10495.095, 422.769, 52917.928 25/04/10,15:34:00,06,07,1, 11.9,1,1, 3.754, 10495.082, 422.749, 52917.926 25/04/10,15:34:00,07,07,1, 11.9,1,1, 3.754, 10495.099, 422.754, 52917.950 25/04/10,15:34:00,08,07,1, 11.9,1,1, 3.754, 10495.069, 422.724, 52917.919 25/04/10,15:34:00,09,07,1, 11.9,1,1, 3.754, 10495.063, 422.748, 52917.873 25/04/10,15:34:00,10,07,1, 11.9,1,1, 3.754, 10495.058, 422.751, 52917.876 25/04/10,15:34:00,11,07,1, 11.9,1,1, 3.754, 10495.112, 422.764, 52917.947 25/04/10,15:34:00,12,07,1, 11.9,1,1, 3.754, 10495.092, 422.766, 52917.916 25/04/10,15:34:00,13,07,1, 11.9,1,1, 3.754, 10495.081, 422.781, 52917.918 25/04/10,15:34:00,14,07,1, 11.9,1,1, 3.754, 10495.105, 422.776, 52917.919 25/04/10,15:34:00,15,07,1, 11.9,1,1, 3.754, 10495.080, 422.780, 52917.920 25/04/10,15:34:00,16,07,1, 11.9,1,1, 3.754, 10495.060, 422.759, 52917.891 25/04/10,15:34:00,17,07,1, 11.9,1,1, 3.754, 10495.065, 422.762, 52917.906 25/04/10,15:34:00,18,07,1, 11.9,1,1, 3.754, 10495.058, 422.777, 52917.892 25/04/10,15:34:00,19,07,1, 11.9,1,1, 3.754, 10495.068, 422.749, 52917.879 25/04/10,15:34:01,00,07,1, 11.9,1,1, 3.754, 10495.067, 422.749, 52917.879 25/04/10,15:34:01,01,07,1, 11.9,1,1, 3.754, 10495.069, 422.763, 52917.922 25/04/10,15:34:01,02,07,1, 11.9,1,1, 3.754, 10495.063, 422.788, 52918.176 25/04/10,15:34:01,03,07,1, 11.9,1,1, 3.754, 10495.068, 422.782, 52917.882 25/04/10,15:34:01,04,07,1, 11.9,1,1, 3.754, 10495.050, 422.781, 52917.926 25/04/10,15:34:01,05,07,1, 11.9,1,1, 3.754, 10495.021, 422.781, 52917.944 25/04/10,15:34:01,06,07,1, 11.9,1,1, 3.754, 10495.064, 422.765, 52917.943 25/04/10,15:34:01,07,07,1, 11.9,1,1, 3.754, 10495.058, 422.767, 52917.932 25/04/10,15:34:01,08,07,1, 11.9,1,1, 3.754, 10495.046, 422.735, 52917.918 25/04/10,15:34:01,09,07,1, 11.9,1,1, 3.754, 10495.071, 422.727, 52917.912 25/04/10,15:34:01,10,07,1, 11.9,1,1, 3.754, 10495.080, 422.741, 52917.923 25/04/10,15:34:01,11,07,1, 11.9,1,1, 3.754, 10495.100, 422.763, 52917.908 25/04/10,15:34:01,12,07,1, 11.9,1,1, 3.754, 10495.098, 422.786, 52917.920 25/04/10,15:34:01,13,07,1, 11.9,1,1, 3.754, 10495.074, 422.757, 52917.934 25/04/10,15:34:01,14,07,1, 11.9,1,1, 3.754, 10495.092, 422.779, 52917.949 25/04/10,15:34:01,15,07,1, 11.9,1,1, 3.754, 10495.063, 422.769, 52917.918 25/04/10,15:34:01,16,07,1, 11.9,1,1, 3.754, 10495.061, 422.764, 52917.922 25/04/10,15:34:01,17,07,1, 11.9,1,1, 3.754, 10495.072, 422.748, 52917.915 25/04/10,15:34:01,18,07,1, 11.9,1,1, 3.754, 10495.072, 422.716, 52917.888 25/04/10,15:34:01,19,07,1, 11.9,1,1, 3.754, 10495.069, 422.747, 52917.873 25/04/10,15:34:02,00,07,1, 12.0,1,1, 3.755, 10495.067, 422.747, 52917.873 25/04/10,15:34:02,01,07,1, 12.0,1,1, 3.755, 10495.069, 422.748, 52917.902 25/04/10,15:34:02,02,07,1, 12.0,1,1, 3.755, 10495.070, 422.772, 52917.915 25/04/10,15:34:02,03,07,1, 12.0,1,1, 3.755, 10495.076, 422.786, 52917.938 25/04/10,15:34:02,04,07,1, 12.0,1,1, 3.755, 10495.075, 422.769, 52917.911 25/04/10,15:34:02,05,07,1, 12.0,1,1, 3.755, 10495.103, 422.768, 52917.925 25/04/10,15:34:02,06,07,1, 12.0,1,1, 3.755, 10495.075, 422.778, 52917.951 25/04/10,15:34:02,07,07,1, 12.0,1,1, 3.755, 10495.067, 422.756, 52917.848 25/04/10,15:34:02,08,07,1, 12.0,1,1, 3.755, 10495.062, 422.759, 52917.878 25/04/10,15:34:02,09,07,1, 12.0,1,1, 3.755, 10495.086, 422.782, 52917.880 25/04/10,15:34:02,10,07,1, 12.0,1,1, 3.755, 10495.054, 422.765, 52917.891 25/04/10,15:34:02,11,07,1, 12.0,1,1, 3.755, 10495.068, 422.780, 52917.920 25/04/10,15:34:02,12,07,1, 12.0,1,1, 3.755, 10495.104, 422.776, 52917.895 25/04/10,15:34:02,13,07,1, 12.0,1,1, 3.755, 10495.068, 422.787, 52917.919 25/04/10,15:34:02,14,07,1, 12.0,1,1, 3.755, 10495.074, 422.762, 52917.914 25/04/10,15:34:02,15,07,1, 12.0,1,1, 3.755, 10495.080, 422.802, 52917.919 25/04/10,15:34:02,16,07,1, 12.0,1,1, 3.755, 10495.047, 422.753, 52917.878 25/04/10,15:34:02,17,07,1, 12.0,1,1, 3.755, 10495.072, 422.746, 52917.906 25/04/10,15:34:02,18,07,1, 12.0,1,1, 3.755, 10495.083, 422.758, 52917.907 25/04/10,15:34:02,19,07,1, 12.0,1,1, 3.755, 10495.082, 422.738, 52917.905 25/04/10,15:34:03,00,07,1, 11.9,1,1, 3.755, 10495.075, 422.738, 52917.905 25/04/10,15:34:03,01,07,1, 11.9,1,1, 3.755, 10495.081, 422.739, 52917.898 25/04/10,15:34:03,02,07,1, 11.9,1,1, 3.755, 10495.052, 422.762, 52917.909 25/04/10,15:34:03,03,07,1, 11.9,1,1, 3.755, 10495.080, 422.764, 52917.923 25/04/10,15:34:03,04,07,1, 11.9,1,1, 3.755, 10495.083, 422.788, 52917.947 25/04/10,15:34:03,05,07,1, 11.9,1,1, 3.755, 10495.073, 422.769, 52917.923 25/04/10,15:34:03,06,07,1, 11.9,1,1, 3.755, 10495.081, 422.793, 52917.919 25/04/10,15:34:03,07,07,1, 11.9,1,1, 3.755, 10495.099, 422.770, 52917.918 25/04/10,15:34:03,08,07,1, 11.9,1,1, 3.755, 10495.063, 422.729, 52917.894 25/04/10,15:34:03,09,07,1, 11.9,1,1, 3.755, 10495.072, 422.757, 52917.903 25/04/10,15:34:03,10,07,1, 11.9,1,1, 3.755, 10495.064, 422.750, 52917.899 25/04/10,15:34:03,11,07,1, 11.9,1,1, 3.755, 10495.069, 422.795, 52917.905 25/04/10,15:34:03,12,07,1, 11.9,1,1, 3.755, 10495.057, 422.746, 52917.883 25/04/10,15:34:03,13,07,1, 11.9,1,1, 3.755, 10495.090, 422.772, 52917.922 25/04/10,15:34:03,14,07,1, 11.9,1,1, 3.755, 10495.093, 422.803, 52917.928 25/04/10,15:34:03,15,07,1, 11.9,1,1, 3.755, 10495.080, 422.768, 52917.910 25/04/10,15:34:03,16,07,1, 11.9,1,1, 3.755, 10495.067, 422.804, 52917.918 25/04/10,15:34:03,17,07,1, 11.9,1,1, 3.755, 10495.066, 422.795, 52917.930 25/04/10,15:34:03,18,07,1, 11.9,1,1, 3.755, 10495.073, 422.762, 52917.921 25/04/10,15:34:03,19,07,1, 11.9,1,1, 3.755, 10495.092, 422.774, 52917.919 25/04/10,15:34:04,00,08,1, 11.9,1,1, 3.752, 10495.092, 422.774, 52917.919 25/04/10,15:34:04,01,08,1, 11.9,1,1, 3.752, 10495.087, 422.764, 52917.906 25/04/10,15:34:04,02,08,1, 11.9,1,1, 3.752, 10495.067, 422.759, 52917.902 25/04/10,15:34:04,03,08,1, 11.9,1,1, 3.752, 10495.077, 422.800, 52917.921 25/04/10,15:34:04,04,08,1, 11.9,1,1, 3.752, 10495.095, 422.787, 52917.908 25/04/10,15:34:04,05,08,1, 11.9,1,1, 3.752, 10495.088, 422.783, 52917.925 25/04/10,15:34:04,06,08,1, 11.9,1,1, 3.752, 10495.079, 422.766, 52917.930 25/04/10,15:34:04,07,08,1, 11.9,1,1, 3.752, 10495.052, 422.761, 52917.854 25/04/10,15:34:04,08,08,1, 11.9,1,1, 3.752, 10495.065, 422.772, 52917.888 25/04/10,15:34:04,09,08,1, 11.9,1,1, 3.752, 10495.074, 422.747, 52917.934 25/04/10,15:34:04,10,08,1, 11.9,1,1, 3.752, 10495.074, 422.750, 52917.873 25/04/10,15:34:04,11,08,1, 11.9,1,1, 3.752, 10495.105, 422.744, 52917.936 25/04/10,15:34:04,12,08,1, 11.9,1,1, 3.752, 10495.072, 422.767, 52917.938 25/04/10,15:34:04,13,08,1, 11.9,1,1, 3.752, 10495.082, 422.760, 52917.946 25/04/10,15:34:04,14,08,1, 11.9,1,1, 3.752, 10495.091, 422.797, 52917.956 25/04/10,15:34:04,15,08,1, 11.9,1,1, 3.752, 10495.082, 422.785, 52917.963 25/04/10,15:34:04,16,08,1, 11.9,1,1, 3.752, 10495.067, 422.790, 52917.924 25/04/10,15:34:04,17,08,1, 11.9,1,1, 3.752, 10495.111, 422.772, 52917.959 25/04/10,15:34:04,18,08,1, 11.9,1,1, 3.752, 10495.085, 422.793, 52917.918 25/04/10,15:34:04,19,08,1, 11.9,1,1, 3.752, 10495.070, 422.759, 52917.920 25/04/10,15:34:05,00,08,1, 11.9,1,1, 3.753, 10495.067, 422.759, 52917.920 25/04/10,15:34:05,01,08,1, 11.9,1,1, 3.753, 10495.085, 422.743, 52917.969 25/04/10,15:34:05,02,08,1, 11.9,1,1, 3.753, 10495.088, 422.765, 52917.922 25/04/10,15:34:05,03,08,1, 11.9,1,1, 3.753, 10495.090, 422.781, 52917.960 25/04/10,15:34:05,04,08,1, 11.9,1,1, 3.753, 10495.104, 422.793, 52917.985 25/04/10,15:34:05,05,08,1, 11.9,1,1, 3.753, 10495.076, 422.816, 52917.974 25/04/10,15:34:05,06,08,1, 11.9,1,1, 3.753, 10495.091, 422.783, 52917.981 25/04/10,15:34:05,07,08,1, 11.9,1,1, 3.753, 10495.111, 422.783, 52917.958 25/04/10,15:34:05,08,08,1, 11.9,1,1, 3.753, 10495.070, 422.788, 52917.943 25/04/10,15:34:05,09,08,1, 11.9,1,1, 3.753, 10495.091, 422.753, 52917.962 25/04/10,15:34:05,10,08,1, 11.9,1,1, 3.753, 10495.103, 422.766, 52917.969 25/04/10,15:34:05,11,08,1, 11.9,1,1, 3.753, 10495.103, 422.746, 52917.952 25/04/10,15:34:05,12,08,1, 11.9,1,1, 3.753, 10495.108, 422.767, 52917.945 25/04/10,15:34:05,13,08,1, 11.9,1,1, 3.753, 10495.102, 422.785, 52917.965 25/04/10,15:34:05,14,08,1, 11.9,1,1, 3.753, 10495.081, 422.794, 52917.940 25/04/10,15:34:05,15,08,1, 11.9,1,1, 3.753, 10495.103, 422.783, 52917.935 25/04/10,15:34:05,16,08,1, 11.9,1,1, 3.753, 10495.094, 422.801, 52918.008 25/04/10,15:34:05,17,08,1, 11.9,1,1, 3.753, 10495.113, 422.785, 52917.927 25/04/10,15:34:05,18,08,1, 11.9,1,1, 3.753, 10495.112, 422.791, 52917.978 25/04/10,15:34:05,19,08,1, 11.9,1,1, 3.753, 10495.111, 422.776, 52917.935 25/04/10,15:34:06,00,09,1, 11.9,1,1, 3.753, 10495.108, 422.776, 52917.935 25/04/10,15:34:06,01,09,1, 11.9,1,1, 3.753, 10495.096, 422.762, 52917.929 25/04/10,15:34:06,02,09,1, 11.9,1,1, 3.753, 10495.093, 422.761, 52917.946 25/04/10,15:34:06,03,09,1, 11.9,1,1, 3.753, 10495.085, 422.757, 52917.949 25/04/10,15:34:06,04,09,1, 11.9,1,1, 3.753, 10495.104, 422.769, 52917.964 25/04/10,15:34:06,05,09,1, 11.9,1,1, 3.753, 10495.091, 422.795, 52917.944 25/04/10,15:34:06,06,09,1, 11.9,1,1, 3.753, 10495.092, 422.798, 52917.966 25/04/10,15:34:06,07,09,1, 11.9,1,1, 3.753, 10495.085, 422.798, 52917.950 25/04/10,15:34:06,08,09,1, 11.9,1,1, 3.753, 10495.124, 422.815, 52917.974 25/04/10,15:34:06,09,09,1, 11.9,1,1, 3.753, 10495.080, 422.767, 52917.952 25/04/10,15:34:06,10,09,1, 11.9,1,1, 3.753, 10495.065, 422.777, 52917.953 25/04/10,15:34:06,11,09,1, 11.9,1,1, 3.753, 10495.102, 422.750, 52917.947 25/04/10,15:34:06,12,09,1, 11.9,1,1, 3.753, 10495.103, 422.781, 52917.945 25/04/10,15:34:06,13,09,1, 11.9,1,1, 3.753, 10495.085, 422.783, 52917.932 25/04/10,15:34:06,14,09,1, 11.9,1,1, 3.753, 10495.109, 422.783, 52917.980 25/04/10,15:34:06,15,09,1, 11.9,1,1, 3.753, 10495.104, 422.766, 52917.961 25/04/10,15:34:06,16,09,1, 11.9,1,1, 3.753, 10495.107, 422.766, 52917.917 25/04/10,15:34:06,17,09,1, 11.9,1,1, 3.753, 10495.100, 422.790, 52917.960 25/04/10,15:34:06,18,09,1, 11.9,1,1, 3.753, 10495.100, 422.781, 52917.971 25/04/10,15:34:06,19,09,1, 11.9,1,1, 3.753, 10495.088, 422.781, 52917.948 25/04/10,15:34:07,00,08,1, 11.9,1,1, 3.756, 10495.083, 422.781, 52917.948 25/04/10,15:34:07,01,08,1, 11.9,1,1, 3.756, 10495.092, 422.794, 52917.933 25/04/10,15:34:07,02,08,1, 11.9,1,1, 3.756, 10495.077, 422.777, 52917.905 25/04/10,15:34:07,03,08,1, 11.9,1,1, 3.756, 10495.099, 422.781, 52917.939 25/04/10,15:34:07,04,08,1, 11.9,1,1, 3.756, 10495.090, 422.782, 52917.940 25/04/10,15:34:07,05,08,1, 11.9,1,1, 3.756, 10495.095, 422.787, 52917.974 25/04/10,15:34:07,06,08,1, 11.9,1,1, 3.756, 10495.123, 422.786, 52917.957 25/04/10,15:34:07,07,08,1, 11.9,1,1, 3.756, 10495.101, 422.804, 52917.924 25/04/10,15:34:07,08,08,1, 11.9,1,1, 3.756, 10495.107, 422.778, 52917.939 25/04/10,15:34:07,09,08,1, 11.9,1,1, 3.756, 10495.090, 422.805, 52917.955 25/04/10,15:34:07,10,08,1, 11.9,1,1, 3.756, 10495.101, 422.803, 52917.952 25/04/10,15:34:07,11,08,1, 11.9,1,1, 3.756, 10495.088, 422.786, 52917.972 25/04/10,15:34:07,12,08,1, 11.9,1,1, 3.756, 10495.093, 422.785, 52917.958 25/04/10,15:34:07,13,08,1, 11.9,1,1, 3.756, 10495.082, 422.768, 52917.951 25/04/10,15:34:07,14,08,1, 11.9,1,1, 3.756, 10495.070, 422.766, 52917.777 25/04/10,15:34:07,15,08,1, 11.9,1,1, 3.756, 10495.077, 422.784, 52918.007 25/04/10,15:34:07,16,08,1, 11.9,1,1, 3.756, 10495.105, 422.796, 52917.978 25/04/10,15:34:07,17,08,1, 11.9,1,1, 3.756, 10495.122, 422.766, 52917.958 25/04/10,15:34:07,18,08,1, 11.9,1,1, 3.756, 10495.118, 422.792, 52917.992 25/04/10,15:34:07,19,08,1, 11.9,1,1, 3.756, 10495.094, 422.802, 52917.972 25/04/10,15:34:08,00,09,1, 11.9,1,1, 3.755, 10495.092, 422.802, 52917.972 25/04/10,15:34:08,01,09,1, 11.9,1,1, 3.755, 10495.116, 422.787, 52917.954 25/04/10,15:34:08,02,09,1, 11.9,1,1, 3.755, 10495.113, 422.789, 52917.970 25/04/10,15:34:08,03,09,1, 11.9,1,1, 3.755, 10495.101, 422.765, 52917.924 25/04/10,15:34:08,04,09,1, 11.9,1,1, 3.755, 10495.101, 422.774, 52917.939 25/04/10,15:34:08,05,09,1, 11.9,1,1, 3.755, 10495.073, 422.792, 52917.969 25/04/10,15:34:08,06,09,1, 11.9,1,1, 3.755, 10495.108, 422.777, 52917.950 25/04/10,15:34:08,07,09,1, 11.9,1,1, 3.755, 10495.086, 422.767, 52917.963 25/04/10,15:34:08,08,09,1, 11.9,1,1, 3.755, 10495.102, 422.792, 52917.976 25/04/10,15:34:08,09,09,1, 11.9,1,1, 3.755, 10495.092, 422.793, 52917.971 25/04/10,15:34:08,10,09,1, 11.9,1,1, 3.755, 10495.115, 422.796, 52917.981 25/04/10,15:34:08,11,09,1, 11.9,1,1, 3.755, 10495.117, 422.790, 52917.935 25/04/10,15:34:08,12,09,1, 11.9,1,1, 3.755, 10495.099, 422.765, 52917.944 25/04/10,15:34:08,13,09,1, 11.9,1,1, 3.755, 10495.093, 422.777, 52917.983 25/04/10,15:34:08,14,09,1, 11.9,1,1, 3.755, 10495.083, 422.775, 52917.986 25/04/10,15:34:08,15,09,1, 11.9,1,1, 3.755, 10495.092, 422.748, 52917.945 25/04/10,15:34:08,16,09,1, 11.9,1,1, 3.755, 10495.064, 422.776, 52917.930 25/04/10,15:34:08,17,09,1, 11.9,1,1, 3.755, 10495.094, 422.771, 52917.953 25/04/10,15:34:08,18,09,1, 11.9,1,1, 3.755, 10495.082, 422.784, 52917.920 25/04/10,15:34:08,19,09,1, 11.9,1,1, 3.755, 10495.079, 422.797, 52917.925 25/04/10,15:34:09,00,08,1, 11.9,1,1, 3.755, 10495.075, 422.797, 52917.925 25/04/10,15:34:09,01,08,1, 11.9,1,1, 3.755, 10495.087, 422.796, 52917.981 25/04/10,15:34:09,02,08,1, 11.9,1,1, 3.755, 10495.096, 422.783, 52917.973 25/04/10,15:34:09,03,08,1, 11.9,1,1, 3.755, 10495.083, 422.794, 52917.919 25/04/10,15:34:09,04,08,1, 11.9,1,1, 3.755, 10495.079, 422.762, 52917.940 25/04/10,15:34:09,05,08,1, 11.9,1,1, 3.755, 10495.078, 422.745, 52917.975 25/04/10,15:34:09,06,08,1, 11.9,1,1, 3.755, 10495.075, 422.776, 52917.954 25/04/10,15:34:09,07,08,1, 11.9,1,1, 3.755, 10495.061, 422.783, 52917.938 25/04/10,15:34:09,08,08,1, 11.9,1,1, 3.755, 10495.071, 422.783, 52917.959 25/04/10,15:34:09,09,08,1, 11.9,1,1, 3.755, 10495.101, 422.777, 52917.957 25/04/10,15:34:09,10,08,1, 11.9,1,1, 3.755, 10495.069, 422.766, 52917.966 25/04/10,15:34:09,11,08,1, 11.9,1,1, 3.755, 10495.075, 422.800, 52917.954 25/04/10,15:34:09,12,08,1, 11.9,1,1, 3.755, 10495.093, 422.808, 52917.956 25/04/10,15:34:09,13,08,1, 11.9,1,1, 3.755, 10495.097, 422.782, 52917.955 25/04/10,15:34:09,14,08,1, 11.9,1,1, 3.755, 10495.079, 422.775, 52917.936 25/04/10,15:34:09,15,08,1, 11.9,1,1, 3.755, 10495.061, 422.778, 52917.952 25/04/10,15:34:09,16,08,1, 11.9,1,1, 3.755, 10495.081, 422.759, 52917.921 25/04/10,15:34:09,17,08,1, 11.9,1,1, 3.755, 10495.061, 422.761, 52917.931 25/04/10,15:34:09,18,08,1, 11.9,1,1, 3.755, 10495.089, 422.778, 52917.849 25/04/10,15:34:09,19,08,1, 11.9,1,1, 3.755, 10495.100, 422.781, 52917.903 25/04/10,15:34:10,00,09,1, 11.9,1,1, 3.752, 10495.092, 422.781, 52917.903 25/04/10,15:34:10,01,09,1, 11.9,1,1, 3.752, 10495.105, 422.763, 52917.940 25/04/10,15:34:10,02,09,1, 11.9,1,1, 3.752, 10495.096, 422.772, 52917.936 25/04/10,15:34:10,03,09,1, 11.9,1,1, 3.752, 10495.070, 422.755, 52917.915 25/04/10,15:34:10,04,09,1, 11.9,1,1, 3.752, 10495.087, 422.781, 52917.949 25/04/10,15:34:10,05,09,1, 11.9,1,1, 3.752, 10495.102, 422.768, 52917.933 25/04/10,15:34:10,06,09,1, 11.9,1,1, 3.752, 10495.088, 422.774, 52917.973 25/04/10,15:34:10,07,09,1, 11.9,1,1, 3.752, 10495.075, 422.782, 52917.941 25/04/10,15:34:10,08,09,1, 11.9,1,1, 3.752, 10495.077, 422.764, 52917.912 25/04/10,15:34:10,09,09,1, 11.9,1,1, 3.752, 10495.072, 422.775, 52917.960 25/04/10,15:34:10,10,09,1, 11.9,1,1, 3.752, 10495.080, 422.772, 52917.956 25/04/10,15:34:10,11,09,1, 11.9,1,1, 3.752, 10495.084, 422.796, 52917.940 25/04/10,15:34:10,12,09,1, 11.9,1,1, 3.752, 10495.067, 422.799, 52917.970 25/04/10,15:34:10,13,09,1, 11.9,1,1, 3.752, 10495.095, 422.802, 52917.962 25/04/10,15:34:10,14,09,1, 11.9,1,1, 3.752, 10495.080, 422.787, 52917.963 25/04/10,15:34:10,15,09,1, 11.9,1,1, 3.752, 10495.083, 422.774, 52917.978 25/04/10,15:34:10,16,09,1, 11.9,1,1, 3.752, 10495.103, 422.770, 52917.963 25/04/10,15:34:10,17,09,1, 11.9,1,1, 3.752, 10495.081, 422.791, 52917.988 25/04/10,15:34:10,18,09,1, 11.9,1,1, 3.752, 10495.082, 422.747, 52917.920 25/04/10,15:34:10,19,09,1, 11.9,1,1, 3.752, 10495.075, 422.756, 52917.988 25/04/10,15:34:11,00,09,1, 11.9,1,1, 3.756, 10495.075, 422.756, 52917.988 25/04/10,15:34:11,01,09,1, 11.9,1,1, 3.756, 10495.093, 422.776, 52917.931 25/04/10,15:34:11,02,09,1, 11.9,1,1, 3.756, 10495.101, 422.795, 52917.951 25/04/10,15:34:11,03,09,1, 11.9,1,1, 3.756, 10495.096, 422.778, 52917.983 25/04/10,15:34:11,04,09,1, 11.9,1,1, 3.756, 10495.130, 422.766, 52917.858 25/04/10,15:34:11,05,09,1, 11.9,1,1, 3.756, 10495.058, 422.771, 52917.883 25/04/10,15:34:11,06,09,1, 11.9,1,1, 3.756, 10495.065, 422.767, 52917.951 25/04/10,15:34:11,07,09,1, 11.9,1,1, 3.756, 10495.058, 422.761, 52917.943 25/04/10,15:34:11,08,09,1, 11.9,1,1, 3.756, 10495.054, 422.755, 52917.906 25/04/10,15:34:11,09,09,1, 11.9,1,1, 3.756, 10495.092, 422.750, 52917.931 25/04/10,15:34:11,10,09,1, 11.9,1,1, 3.756, 10495.068, 422.734, 52917.946 25/04/10,15:34:11,11,09,1, 11.9,1,1, 3.756, 10495.062, 422.753, 52917.933 25/04/10,15:34:11,12,09,1, 11.9,1,1, 3.756, 10495.095, 422.738, 52917.958 25/04/10,15:34:11,13,09,1, 11.9,1,1, 3.756, 10495.075, 422.769, 52917.944 25/04/10,15:34:11,14,09,1, 11.9,1,1, 3.756, 10495.079, 422.783, 52917.971 25/04/10,15:34:11,15,09,1, 11.9,1,1, 3.756, 10495.062, 422.775, 52917.945 25/04/10,15:34:11,16,09,1, 11.9,1,1, 3.756, 10495.074, 422.760, 52917.934 25/04/10,15:34:11,17,09,1, 11.9,1,1, 3.756, 10495.058, 422.765, 52917.935 25/04/10,15:34:11,18,09,1, 11.9,1,1, 3.756, 10495.075, 422.727, 52917.922 25/04/10,15:34:11,19,09,1, 11.9,1,1, 3.756, 10495.084, 422.751, 52917.949 25/04/10,15:34:12,00,09,1, 11.9,1,1, 3.753, 10495.083, 422.751, 52917.949 25/04/10,15:34:12,01,09,1, 11.9,1,1, 3.753, 10495.077, 422.779, 52917.916 25/04/10,15:34:12,02,09,1, 11.9,1,1, 3.753, 10495.070, 422.763, 52917.957 25/04/10,15:34:12,03,09,1, 11.9,1,1, 3.753, 10495.079, 422.778, 52917.980 25/04/10,15:34:12,04,09,1, 11.9,1,1, 3.753, 10495.083, 422.794, 52917.969 25/04/10,15:34:12,05,09,1, 11.9,1,1, 3.753, 10495.092, 422.774, 52917.985 25/04/10,15:34:12,06,09,1, 11.9,1,1, 3.753, 10495.071, 422.794, 52917.948 25/04/10,15:34:12,07,09,1, 11.9,1,1, 3.753, 10495.078, 422.793, 52917.965 25/04/10,15:34:12,08,09,1, 11.9,1,1, 3.753, 10495.079, 422.780, 52917.986 25/04/10,15:34:12,09,09,1, 11.9,1,1, 3.753, 10495.088, 422.770, 52917.995 25/04/10,15:34:12,10,09,1, 11.9,1,1, 3.753, 10495.069, 422.779, 52917.966 25/04/10,15:34:12,11,09,1, 11.9,1,1, 3.753, 10495.070, 422.773, 52917.932 25/04/10,15:34:12,12,09,1, 11.9,1,1, 3.753, 10495.079, 422.774, 52917.939 25/04/10,15:34:12,13,09,1, 11.9,1,1, 3.753, 10495.074, 422.773, 52917.962 25/04/10,15:34:12,14,09,1, 11.9,1,1, 3.753, 10495.071, 422.784, 52917.952 25/04/10,15:34:12,15,09,1, 11.9,1,1, 3.753, 10495.088, 422.792, 52917.990 25/04/10,15:34:12,16,09,1, 11.9,1,1, 3.753, 10495.071, 422.786, 52917.965 25/04/10,15:34:12,17,09,1, 11.9,1,1, 3.753, 10495.090, 422.775, 52917.966 25/04/10,15:34:12,18,09,1, 11.9,1,1, 3.753, 10495.052, 422.769, 52917.956 25/04/10,15:34:12,19,09,1, 11.9,1,1, 3.753, 10495.058, 422.758, 52917.958 25/04/10,15:34:13,00,08,1, 12.0,1,1, 3.751, 10495.050, 422.758, 52917.958 25/04/10,15:34:13,01,08,1, 12.0,1,1, 3.751, 10495.056, 422.749, 52917.955 25/04/10,15:34:13,02,08,1, 12.0,1,1, 3.751, 10495.073, 422.764, 52917.939 25/04/10,15:34:13,03,08,1, 12.0,1,1, 3.751, 10495.067, 422.746, 52917.919 25/04/10,15:34:13,04,08,1, 12.0,1,1, 3.751, 10495.058, 422.762, 52917.949 25/04/10,15:34:13,05,08,1, 12.0,1,1, 3.751, 10495.062, 422.783, 52918.009 25/04/10,15:34:13,06,08,1, 12.0,1,1, 3.751, 10495.090, 422.754, 52917.987 25/04/10,15:34:13,07,08,1, 12.0,1,1, 3.751, 10495.082, 422.787, 52917.974 25/04/10,15:34:13,08,08,1, 12.0,1,1, 3.751, 10495.084, 422.801, 52918.014 25/04/10,15:34:13,09,08,1, 12.0,1,1, 3.751, 10495.093, 422.779, 52917.966 25/04/10,15:34:13,10,08,1, 12.0,1,1, 3.751, 10495.065, 422.776, 52917.977 25/04/10,15:34:13,11,08,1, 12.0,1,1, 3.751, 10495.054, 422.758, 52917.973 25/04/10,15:34:13,12,08,1, 12.0,1,1, 3.751, 10495.077, 422.758, 52917.947 25/04/10,15:34:13,13,08,1, 12.0,1,1, 3.751, 10495.083, 422.751, 52917.978 25/04/10,15:34:13,14,08,1, 12.0,1,1, 3.751, 10495.061, 422.775, 52917.956 25/04/10,15:34:13,15,08,1, 12.0,1,1, 3.751, 10495.056, 422.767, 52917.976 25/04/10,15:34:13,16,08,1, 12.0,1,1, 3.751, 10495.054, 422.786, 52917.997 25/04/10,15:34:13,17,08,1, 12.0,1,1, 3.751, 10495.054, 422.797, 52917.997 25/04/10,15:34:13,18,08,1, 12.0,1,1, 3.751, 10495.066, 422.796, 52917.989 25/04/10,15:34:13,19,08,1, 12.0,1,1, 3.751, 10495.046, 422.803, 52917.957 25/04/10,15:34:14,00,08,1, 12.0,1,1, 3.756, 10495.042, 422.803, 52917.957 25/04/10,15:34:14,01,08,1, 12.0,1,1, 3.756, 10495.040, 422.772, 52917.970 25/04/10,15:34:14,02,08,1, 12.0,1,1, 3.756, 10495.056, 422.771, 52917.928 25/04/10,15:34:14,03,08,1, 12.0,1,1, 3.756, 10495.073, 422.775, 52917.974 25/04/10,15:34:14,04,08,1, 12.0,1,1, 3.756, 10495.059, 422.776, 52917.939 25/04/10,15:34:14,05,08,1, 12.0,1,1, 3.756, 10495.053, 422.789, 52917.972 25/04/10,15:34:14,06,08,1, 12.0,1,1, 3.756, 10495.056, 422.796, 52917.976 25/04/10,15:34:14,07,08,1, 12.0,1,1, 3.756, 10495.068, 422.798, 52917.972 25/04/10,15:34:14,08,08,1, 12.0,1,1, 3.756, 10495.043, 422.787, 52918.005 25/04/10,15:34:14,09,08,1, 12.0,1,1, 3.756, 10495.055, 422.819, 52917.954 25/04/10,15:34:14,10,08,1, 12.0,1,1, 3.756, 10495.075, 422.789, 52917.995 25/04/10,15:34:14,11,08,1, 12.0,1,1, 3.756, 10495.062, 422.759, 52918.002 25/04/10,15:34:14,12,08,1, 12.0,1,1, 3.756, 10495.047, 422.772, 52917.964 25/04/10,15:34:14,13,08,1, 12.0,1,1, 3.756, 10495.040, 422.765, 52917.944 25/04/10,15:34:14,14,08,1, 12.0,1,1, 3.756, 10495.040, 422.761, 52917.937 25/04/10,15:34:14,15,08,1, 12.0,1,1, 3.756, 10495.067, 422.778, 52917.963 25/04/10,15:34:14,16,08,1, 12.0,1,1, 3.756, 10495.029, 422.785, 52918.001 25/04/10,15:34:14,17,08,1, 12.0,1,1, 3.756, 10495.038, 422.784, 52917.994 25/04/10,15:34:14,18,08,1, 12.0,1,1, 3.756, 10495.045, 422.801, 52917.981 25/04/10,15:34:14,19,08,1, 12.0,1,1, 3.756, 10495.036, 422.775, 52918.000 25/04/10,15:34:15,00,08,1, 12.0,1,1, 3.754, 10495.033, 422.775, 52918.000 25/04/10,15:34:15,01,08,1, 12.0,1,1, 3.754, 10495.043, 422.804, 52917.944 25/04/10,15:34:15,02,08,1, 12.0,1,1, 3.754, 10495.017, 422.802, 52917.973 25/04/10,15:34:15,03,08,1, 12.0,1,1, 3.754, 10495.033, 422.783, 52917.965 25/04/10,15:34:15,04,08,1, 12.0,1,1, 3.754, 10495.056, 422.788, 52917.960 25/04/10,15:34:15,05,08,1, 12.0,1,1, 3.754, 10495.021, 422.780, 52917.975 25/04/10,15:34:15,06,08,1, 12.0,1,1, 3.754, 10495.033, 422.793, 52917.969 25/04/10,15:34:15,07,08,1, 12.0,1,1, 3.754, 10495.027, 422.795, 52917.961 25/04/10,15:34:15,08,08,1, 12.0,1,1, 3.754, 10495.026, 422.800, 52917.972 25/04/10,15:34:15,09,08,1, 12.0,1,1, 3.754, 10495.031, 422.810, 52918.006 25/04/10,15:34:15,10,08,1, 12.0,1,1, 3.754, 10495.055, 422.820, 52917.990 25/04/10,15:34:15,11,08,1, 12.0,1,1, 3.754, 10495.046, 422.829, 52918.000 25/04/10,15:34:15,12,08,1, 12.0,1,1, 3.754, 10495.033, 422.815, 52918.013 25/04/10,15:34:15,13,08,1, 12.0,1,1, 3.754, 10495.043, 422.830, 52917.977 25/04/10,15:34:15,14,08,1, 12.0,1,1, 3.754, 10495.019, 422.821, 52918.011 25/04/10,15:34:15,15,08,1, 12.0,1,1, 3.754, 10495.027, 422.810, 52917.996 25/04/10,15:34:15,16,08,1, 12.0,1,1, 3.754, 10495.052, 422.814, 52917.972 25/04/10,15:34:15,17,08,1, 12.0,1,1, 3.754, 10495.019, 422.822, 52917.980 25/04/10,15:34:15,18,08,1, 12.0,1,1, 3.754, 10495.035, 422.798, 52917.981 25/04/10,15:34:15,19,08,1, 12.0,1,1, 3.754, 10495.030, 422.806, 52918.021 25/04/10,15:34:16,00,08,1, 12.0,1,1, 3.756, 10495.025, 422.806, 52918.021 25/04/10,15:34:16,01,08,1, 12.0,1,1, 3.756, 10495.038, 422.828, 52918.005 25/04/10,15:34:16,02,08,1, 12.0,1,1, 3.756, 10495.033, 422.806, 52918.008 25/04/10,15:34:16,03,08,1, 12.0,1,1, 3.756, 10495.012, 422.797, 52917.991 25/04/10,15:34:16,04,08,1, 12.0,1,1, 3.756, 10495.033, 422.832, 52918.025 25/04/10,15:34:16,05,08,1, 12.0,1,1, 3.756, 10495.025, 422.811, 52917.984 25/04/10,15:34:16,06,08,1, 12.0,1,1, 3.756, 10495.025, 422.804, 52917.992 25/04/10,15:34:16,07,08,1, 12.0,1,1, 3.756, 10495.003, 422.784, 52917.985 25/04/10,15:34:16,08,08,1, 12.0,1,1, 3.756, 10495.014, 422.800, 52917.976 25/04/10,15:34:16,09,08,1, 12.0,1,1, 3.756, 10495.019, 422.774, 52918.017 25/04/10,15:34:16,10,08,1, 12.0,1,1, 3.756, 10495.019, 422.800, 52918.014 25/04/10,15:34:16,11,08,1, 12.0,1,1, 3.756, 10495.032, 422.824, 52918.056 25/04/10,15:34:16,12,08,1, 12.0,1,1, 3.756, 10495.027, 422.815, 52918.028 25/04/10,15:34:16,13,08,1, 12.0,1,1, 3.756, 10495.016, 422.833, 52918.048 25/04/10,15:34:16,14,08,1, 12.0,1,1, 3.756, 10495.022, 422.830, 52918.058 25/04/10,15:34:16,15,08,1, 12.0,1,1, 3.756, 10495.035, 422.833, 52918.032 25/04/10,15:34:16,16,08,1, 12.0,1,1, 3.756, 10494.999, 422.831, 52917.982 25/04/10,15:34:16,17,08,1, 12.0,1,1, 3.756, 10494.999, 422.814, 52918.027 25/04/10,15:34:16,18,08,1, 12.0,1,1, 3.756, 10495.012, 422.793, 52917.992 25/04/10,15:34:16,19,08,1, 12.0,1,1, 3.756, 10494.996, 422.825, 52917.978 25/04/10,15:34:17,00,09,1, 12.0,1,1, 3.756, 10494.992, 422.825, 52917.978 25/04/10,15:34:17,01,09,1, 12.0,1,1, 3.756, 10495.006, 422.831, 52918.013 25/04/10,15:34:17,02,09,1, 12.0,1,1, 3.756, 10494.995, 422.813, 52918.021 25/04/10,15:34:17,03,09,1, 12.0,1,1, 3.756, 10494.996, 422.847, 52918.218 25/04/10,15:34:17,04,09,1, 12.0,1,1, 3.756, 10494.970, 422.858, 52918.056 25/04/10,15:34:17,05,09,1, 12.0,1,1, 3.756, 10494.985, 422.863, 52918.055 25/04/10,15:34:17,06,09,1, 12.0,1,1, 3.756, 10495.001, 422.861, 52918.070 25/04/10,15:34:17,07,09,1, 12.0,1,1, 3.756, 10494.989, 422.832, 52918.000 25/04/10,15:34:17,08,09,1, 12.0,1,1, 3.756, 10495.001, 422.843, 52918.018 25/04/10,15:34:17,09,09,1, 12.0,1,1, 3.756, 10494.997, 422.834, 52918.005 25/04/10,15:34:17,10,09,1, 12.0,1,1, 3.756, 10494.997, 422.833, 52918.001 25/04/10,15:34:17,11,09,1, 12.0,1,1, 3.756, 10495.007, 422.825, 52918.016 25/04/10,15:34:17,12,09,1, 12.0,1,1, 3.756, 10494.992, 422.853, 52917.999 25/04/10,15:34:17,13,09,1, 12.0,1,1, 3.756, 10494.976, 422.863, 52918.047 25/04/10,15:34:17,14,09,1, 12.0,1,1, 3.756, 10494.986, 422.852, 52918.026 25/04/10,15:34:17,15,09,1, 12.0,1,1, 3.756, 10495.029, 422.893, 52918.032 25/04/10,15:34:17,16,09,1, 12.0,1,1, 3.756, 10495.009, 422.876, 52918.037 25/04/10,15:34:17,17,09,1, 12.0,1,1, 3.756, 10494.965, 422.879, 52918.031 25/04/10,15:34:17,18,09,1, 12.0,1,1, 3.756, 10494.971, 422.864, 52918.039 25/04/10,15:34:17,19,09,1, 12.0,1,1, 3.756, 10494.975, 422.855, 52918.010 25/04/10,15:34:18,00,09,1, 11.9,1,1, 3.755, 10494.975, 422.855, 52918.010 25/04/10,15:34:18,01,09,1, 11.9,1,1, 3.755, 10494.993, 422.869, 52918.009 25/04/10,15:34:18,02,09,1, 11.9,1,1, 3.755, 10494.995, 422.866, 52918.014 25/04/10,15:34:18,03,09,1, 11.9,1,1, 3.755, 10494.979, 422.859, 52918.037 25/04/10,15:34:18,04,09,1, 11.9,1,1, 3.755, 10494.980, 422.871, 52918.050 25/04/10,15:34:18,05,09,1, 11.9,1,1, 3.755, 10494.986, 422.890, 52918.045 25/04/10,15:34:18,06,09,1, 11.9,1,1, 3.755, 10494.974, 422.894, 52918.016 25/04/10,15:34:18,07,09,1, 11.9,1,1, 3.755, 10494.951, 422.872, 52918.029 25/04/10,15:34:18,08,09,1, 11.9,1,1, 3.755, 10494.975, 422.889, 52918.036 25/04/10,15:34:18,09,09,1, 11.9,1,1, 3.755, 10494.968, 422.891, 52918.009 25/04/10,15:34:18,10,09,1, 11.9,1,1, 3.755, 10494.941, 422.865, 52917.927 25/04/10,15:34:18,11,09,1, 11.9,1,1, 3.755, 10495.011, 422.883, 52918.023 25/04/10,15:34:18,12,09,1, 11.9,1,1, 3.755, 10494.974, 422.848, 52917.969 25/04/10,15:34:18,13,09,1, 11.9,1,1, 3.755, 10494.990, 422.866, 52918.002 25/04/10,15:34:18,14,09,1, 11.9,1,1, 3.755, 10494.978, 422.872, 52918.016 25/04/10,15:34:18,15,09,1, 11.9,1,1, 3.755, 10494.975, 422.903, 52918.051 25/04/10,15:34:18,16,09,1, 11.9,1,1, 3.755, 10494.985, 422.886, 52918.066 25/04/10,15:34:18,17,09,1, 11.9,1,1, 3.755, 10494.964, 422.889, 52918.070 25/04/10,15:34:18,18,09,1, 11.9,1,1, 3.755, 10494.973, 422.913, 52918.048 25/04/10,15:34:18,19,09,1, 11.9,1,1, 3.755, 10494.980, 422.887, 52918.040 25/04/10,15:34:19,00,10,1, 11.9,1,1, 3.755, 10494.975, 422.887, 52918.040 25/04/10,15:34:19,01,10,1, 11.9,1,1, 3.755, 10494.957, 422.908, 52918.013 25/04/10,15:34:19,02,10,1, 11.9,1,1, 3.755, 10494.956, 422.901, 52918.034 25/04/10,15:34:19,03,10,1, 11.9,1,1, 3.755, 10494.954, 422.878, 52918.048 25/04/10,15:34:19,04,10,1, 11.9,1,1, 3.755, 10494.959, 422.905, 52918.038 25/04/10,15:34:19,05,10,1, 11.9,1,1, 3.755, 10494.976, 422.900, 52918.025 25/04/10,15:34:19,06,10,1, 11.9,1,1, 3.755, 10494.984, 422.900, 52918.037 25/04/10,15:34:19,07,10,1, 11.9,1,1, 3.755, 10494.962, 422.911, 52918.042 25/04/10,15:34:19,08,10,1, 11.9,1,1, 3.755, 10494.945, 422.910, 52918.000 25/04/10,15:34:19,09,10,1, 11.9,1,1, 3.755, 10494.972, 422.911, 52918.039 25/04/10,15:34:19,10,10,1, 11.9,1,1, 3.755, 10494.968, 422.907, 52918.009 25/04/10,15:34:19,11,10,1, 11.9,1,1, 3.755, 10494.929, 422.916, 52918.035 25/04/10,15:34:19,12,10,1, 11.9,1,1, 3.755, 10494.954, 422.897, 52918.011 25/04/10,15:34:19,13,10,1, 11.9,1,1, 3.755, 10494.954, 422.903, 52918.028 25/04/10,15:34:19,14,10,1, 11.9,1,1, 3.755, 10494.962, 422.895, 52918.007 25/04/10,15:34:19,15,10,1, 11.9,1,1, 3.755, 10494.956, 422.941, 52918.297 25/04/10,15:34:19,16,10,1, 11.9,1,1, 3.755, 10494.985, 422.886, 52918.018 25/04/10,15:34:19,17,10,1, 11.9,1,1, 3.755, 10494.942, 422.918, 52917.971 25/04/10,15:34:19,18,10,1, 11.9,1,1, 3.755, 10494.968, 422.925, 52918.042 25/04/10,15:34:19,19,10,1, 11.9,1,1, 3.755, 10494.951, 422.916, 52918.032 25/04/10,15:34:20,00,10,1, 11.9,1,1, 3.757, 10494.950, 422.916, 52918.032 25/04/10,15:34:20,01,10,1, 11.9,1,1, 3.757, 10494.957, 422.931, 52918.024 25/04/10,15:34:20,02,10,1, 11.9,1,1, 3.757, 10494.958, 422.937, 52918.071 25/04/10,15:34:20,03,10,1, 11.9,1,1, 3.757, 10494.951, 422.905, 52918.091 25/04/10,15:34:20,04,10,1, 11.9,1,1, 3.757, 10494.953, 422.931, 52918.012 25/04/10,15:34:20,05,10,1, 11.9,1,1, 3.757, 10494.934, 422.898, 52918.003 25/04/10,15:34:20,06,10,1, 11.9,1,1, 3.757, 10494.967, 422.935, 52918.078 25/04/10,15:34:20,07,10,1, 11.9,1,1, 3.757, 10494.966, 422.950, 52918.039 25/04/10,15:34:20,08,10,1, 11.9,1,1, 3.757, 10494.946, 422.940, 52918.050 25/04/10,15:34:20,09,10,1, 11.9,1,1, 3.757, 10494.945, 422.946, 52918.075 25/04/10,15:34:20,10,10,1, 11.9,1,1, 3.757, 10494.951, 422.960, 52918.056 25/04/10,15:34:20,11,10,1, 11.9,1,1, 3.757, 10494.928, 422.954, 52918.085 25/04/10,15:34:20,12,10,1, 11.9,1,1, 3.757, 10494.923, 422.919, 52918.065 25/04/10,15:34:20,13,10,1, 11.9,1,1, 3.757, 10494.921, 422.943, 52918.032 25/04/10,15:34:20,14,10,1, 11.9,1,1, 3.757, 10494.948, 422.919, 52918.059 25/04/10,15:34:20,15,10,1, 11.9,1,1, 3.757, 10494.919, 422.917, 52918.001 25/04/10,15:34:20,16,10,1, 11.9,1,1, 3.757, 10494.927, 422.930, 52918.069 25/04/10,15:34:20,17,10,1, 11.9,1,1, 3.757, 10494.917, 422.919, 52918.044 25/04/10,15:34:20,18,10,1, 11.9,1,1, 3.757, 10494.946, 422.926, 52918.044 25/04/10,15:34:20,19,10,1, 11.9,1,1, 3.757, 10494.955, 422.953, 52918.046 25/04/10,15:34:21,00,09,1, 12.0,1,1, 3.756, 10494.950, 422.953, 52918.046 25/04/10,15:34:21,01,09,1, 12.0,1,1, 3.756, 10494.936, 422.944, 52918.052 25/04/10,15:34:21,02,09,1, 12.0,1,1, 3.756, 10494.920, 422.963, 52918.061 25/04/10,15:34:21,03,09,1, 12.0,1,1, 3.756, 10494.933, 422.955, 52918.065 25/04/10,15:34:21,04,09,1, 12.0,1,1, 3.756, 10494.937, 422.939, 52918.076 25/04/10,15:34:21,05,09,1, 12.0,1,1, 3.756, 10494.931, 422.945, 52918.056 25/04/10,15:34:21,06,09,1, 12.0,1,1, 3.756, 10494.950, 422.942, 52918.059 25/04/10,15:34:21,07,09,1, 12.0,1,1, 3.756, 10494.913, 422.939, 52918.048 25/04/10,15:34:21,08,09,1, 12.0,1,1, 3.756, 10494.946, 422.946, 52918.047 25/04/10,15:34:21,09,09,1, 12.0,1,1, 3.756, 10494.931, 422.983, 52918.052 25/04/10,15:34:21,10,09,1, 12.0,1,1, 3.756, 10494.928, 422.932, 52918.080 25/04/10,15:34:21,11,09,1, 12.0,1,1, 3.756, 10494.920, 422.950, 52918.066 25/04/10,15:34:21,12,09,1, 12.0,1,1, 3.756, 10494.919, 422.951, 52918.060 25/04/10,15:34:21,13,09,1, 12.0,1,1, 3.756, 10494.914, 422.956, 52918.080 25/04/10,15:34:21,14,09,1, 12.0,1,1, 3.756, 10494.929, 422.957, 52918.085 25/04/10,15:34:21,15,09,1, 12.0,1,1, 3.756, 10494.895, 422.934, 52918.043 25/04/10,15:34:21,16,09,1, 12.0,1,1, 3.756, 10494.922, 422.935, 52918.064 25/04/10,15:34:21,17,09,1, 12.0,1,1, 3.756, 10494.923, 422.945, 52918.080 25/04/10,15:34:21,18,09,1, 12.0,1,1, 3.756, 10494.901, 422.978, 52918.063 25/04/10,15:34:21,19,09,1, 12.0,1,1, 3.756, 10494.935, 422.971, 52918.062 25/04/10,15:34:22,00,09,1, 11.9,1,1, 3.754, 10494.933, 422.971, 52918.062 25/04/10,15:34:22,01,09,1, 11.9,1,1, 3.754, 10494.936, 422.941, 52917.871 25/04/10,15:34:22,02,09,1, 11.9,1,1, 3.754, 10494.876, 422.946, 52918.066 25/04/10,15:34:22,03,09,1, 11.9,1,1, 3.754, 10494.901, 422.973, 52918.141 25/04/10,15:34:22,04,09,1, 11.9,1,1, 3.754, 10494.905, 422.963, 52918.103 25/04/10,15:34:22,05,09,1, 11.9,1,1, 3.754, 10494.885, 422.971, 52918.095 25/04/10,15:34:22,06,09,1, 11.9,1,1, 3.754, 10494.897, 422.960, 52918.113 25/04/10,15:34:22,07,09,1, 11.9,1,1, 3.754, 10494.904, 422.954, 52918.096 25/04/10,15:34:22,08,09,1, 11.9,1,1, 3.754, 10494.906, 422.952, 52918.118 25/04/10,15:34:22,09,09,1, 11.9,1,1, 3.754, 10494.889, 422.967, 52918.083 25/04/10,15:34:22,10,09,1, 11.9,1,1, 3.754, 10494.896, 422.969, 52918.106 25/04/10,15:34:22,11,09,1, 11.9,1,1, 3.754, 10494.918, 422.961, 52918.092 25/04/10,15:34:22,12,09,1, 11.9,1,1, 3.754, 10494.893, 422.984, 52918.082 25/04/10,15:34:22,13,09,1, 11.9,1,1, 3.754, 10494.901, 422.977, 52918.108 25/04/10,15:34:22,14,09,1, 11.9,1,1, 3.754, 10494.888, 422.961, 52918.063 25/04/10,15:34:22,15,09,1, 11.9,1,1, 3.754, 10494.895, 422.983, 52918.076 25/04/10,15:34:22,16,09,1, 11.9,1,1, 3.754, 10494.905, 422.962, 52918.089 25/04/10,15:34:22,17,09,1, 11.9,1,1, 3.754, 10494.903, 422.952, 52918.084 25/04/10,15:34:22,18,09,1, 11.9,1,1, 3.754, 10494.883, 422.952, 52917.881 25/04/10,15:34:22,19,09,1, 11.9,1,1, 3.754, 10494.896, 422.981, 52918.195 25/04/10,15:34:23,00,10,1, 11.9,1,1, 3.753, 10494.891, 422.981, 52918.195 25/04/10,15:34:23,01,10,1, 11.9,1,1, 3.753, 10494.913, 422.987, 52918.118 25/04/10,15:34:23,02,10,1, 11.9,1,1, 3.753, 10494.894, 422.986, 52918.114 25/04/10,15:34:23,03,10,1, 11.9,1,1, 3.753, 10494.897, 423.009, 52918.101 25/04/10,15:34:23,04,10,1, 11.9,1,1, 3.753, 10494.903, 422.968, 52918.093 25/04/10,15:34:23,05,10,1, 11.9,1,1, 3.753, 10494.901, 422.975, 52917.978 25/04/10,15:34:23,06,10,1, 11.9,1,1, 3.753, 10494.908, 422.966, 52918.075 25/04/10,15:34:23,07,10,1, 11.9,1,1, 3.753, 10494.887, 422.956, 52918.084 25/04/10,15:34:23,08,10,1, 11.9,1,1, 3.753, 10494.897, 422.953, 52918.050 25/04/10,15:34:23,09,10,1, 11.9,1,1, 3.753, 10494.897, 422.961, 52918.100 25/04/10,15:34:23,10,10,1, 11.9,1,1, 3.753, 10494.883, 422.963, 52918.091 25/04/10,15:34:23,11,10,1, 11.9,1,1, 3.753, 10494.894, 422.993, 52918.090 25/04/10,15:34:23,12,10,1, 11.9,1,1, 3.753, 10494.884, 422.984, 52918.069 25/04/10,15:34:23,13,10,1, 11.9,1,1, 3.753, 10494.894, 422.964, 52918.081 25/04/10,15:34:23,14,10,1, 11.9,1,1, 3.753, 10494.895, 422.991, 52918.069 25/04/10,15:34:23,15,10,1, 11.9,1,1, 3.753, 10494.884, 422.972, 52918.058 25/04/10,15:34:23,16,10,1, 11.9,1,1, 3.753, 10494.884, 422.973, 52918.046 25/04/10,15:34:23,17,10,1, 11.9,1,1, 3.753, 10494.881, 422.961, 52918.095 25/04/10,15:34:23,18,10,1, 11.9,1,1, 3.753, 10494.870, 422.949, 52918.044 25/04/10,15:34:23,19,10,1, 11.9,1,1, 3.753, 10494.898, 422.966, 52918.064 25/04/10,15:34:24,00,10,1, 11.9,1,1, 3.756, 10494.891, 422.966, 52918.064 25/04/10,15:34:24,01,10,1, 11.9,1,1, 3.756, 10494.876, 422.968, 52918.096 25/04/10,15:34:24,02,10,1, 11.9,1,1, 3.756, 10494.863, 422.943, 52918.070 25/04/10,15:34:24,03,10,1, 11.9,1,1, 3.756, 10494.896, 422.990, 52918.070 25/04/10,15:34:24,04,10,1, 11.9,1,1, 3.756, 10494.893, 422.980, 52918.102 25/04/10,15:34:24,05,10,1, 11.9,1,1, 3.756, 10494.894, 422.969, 52918.066 25/04/10,15:34:24,06,10,1, 11.9,1,1, 3.756, 10494.852, 422.978, 52918.096 25/04/10,15:34:24,07,10,1, 11.9,1,1, 3.756, 10494.871, 422.986, 52918.083 25/04/10,15:34:24,08,10,1, 11.9,1,1, 3.756, 10494.865, 422.945, 52918.066 25/04/10,15:34:24,09,10,1, 11.9,1,1, 3.756, 10494.849, 422.950, 52918.027 25/04/10,15:34:24,10,10,1, 11.9,1,1, 3.756, 10494.867, 422.959, 52918.067 25/04/10,15:34:24,11,10,1, 11.9,1,1, 3.756, 10494.865, 422.943, 52918.104 25/04/10,15:34:24,12,10,1, 11.9,1,1, 3.756, 10494.873, 422.951, 52918.099 25/04/10,15:34:24,13,10,1, 11.9,1,1, 3.756, 10494.883, 422.981, 52918.104 25/04/10,15:34:24,14,10,1, 11.9,1,1, 3.756, 10494.882, 422.991, 52918.081 25/04/10,15:34:24,15,10,1, 11.9,1,1, 3.756, 10494.861, 422.966, 52918.071 25/04/10,15:34:24,16,10,1, 11.9,1,1, 3.756, 10494.840, 422.989, 52918.209 25/04/10,15:34:24,17,10,1, 11.9,1,1, 3.756, 10494.864, 422.970, 52918.107 25/04/10,15:34:24,18,10,1, 11.9,1,1, 3.756, 10494.862, 422.961, 52918.091 25/04/10,15:34:24,19,10,1, 11.9,1,1, 3.756, 10494.860, 422.962, 52918.071 25/04/10,15:34:25,00,10,1, 11.9,1,1, 3.753, 10494.858, 422.962, 52918.071 25/04/10,15:34:25,01,10,1, 11.9,1,1, 3.753, 10494.872, 422.984, 52918.130 25/04/10,15:34:25,02,10,1, 11.9,1,1, 3.753, 10494.861, 422.988, 52918.079 25/04/10,15:34:25,03,10,1, 11.9,1,1, 3.753, 10494.880, 422.985, 52918.117 25/04/10,15:34:25,04,10,1, 11.9,1,1, 3.753, 10494.890, 423.006, 52918.122 25/04/10,15:34:25,05,10,1, 11.9,1,1, 3.753, 10494.861, 423.014, 52918.078 25/04/10,15:34:25,06,10,1, 11.9,1,1, 3.753, 10494.875, 422.988, 52918.111 25/04/10,15:34:25,07,10,1, 11.9,1,1, 3.753, 10494.870, 423.001, 52918.057 25/04/10,15:34:25,08,10,1, 11.9,1,1, 3.753, 10494.864, 422.984, 52918.115 25/04/10,15:34:25,09,10,1, 11.9,1,1, 3.753, 10494.868, 422.992, 52918.098 25/04/10,15:34:25,10,10,1, 11.9,1,1, 3.753, 10494.840, 422.963, 52918.074 25/04/10,15:34:25,11,10,1, 11.9,1,1, 3.753, 10494.824, 422.963, 52918.056 25/04/10,15:34:25,12,10,1, 11.9,1,1, 3.753, 10494.843, 422.950, 52918.070 25/04/10,15:34:25,13,10,1, 11.9,1,1, 3.753, 10494.849, 422.947, 52918.095 25/04/10,15:34:25,14,10,1, 11.9,1,1, 3.753, 10494.844, 422.999, 52918.111 25/04/10,15:34:25,15,10,1, 11.9,1,1, 3.753, 10494.866, 422.984, 52918.108 25/04/10,15:34:25,16,10,1, 11.9,1,1, 3.753, 10494.867, 422.979, 52918.088 25/04/10,15:34:25,17,10,1, 11.9,1,1, 3.753, 10494.863, 422.996, 52918.095 25/04/10,15:34:25,18,10,1, 11.9,1,1, 3.753, 10494.855, 422.991, 52918.091 25/04/10,15:34:25,19,10,1, 11.9,1,1, 3.753, 10494.843, 422.959, 52918.095 25/04/10,15:34:26,00,10,1, 12.0,1,1, 3.757, 10494.841, 422.959, 52918.095 25/04/10,15:34:26,01,10,1, 12.0,1,1, 3.757, 10494.846, 422.949, 52918.100 25/04/10,15:34:26,02,10,1, 12.0,1,1, 3.757, 10494.856, 422.989, 52918.098 25/04/10,15:34:26,03,10,1, 12.0,1,1, 3.757, 10494.838, 422.959, 52918.121 25/04/10,15:34:26,04,10,1, 12.0,1,1, 3.757, 10494.845, 422.977, 52918.091 25/04/10,15:34:26,05,10,1, 12.0,1,1, 3.757, 10494.822, 422.987, 52918.095 25/04/10,15:34:26,06,10,1, 12.0,1,1, 3.757, 10494.831, 423.003, 52918.138 25/04/10,15:34:26,07,10,1, 12.0,1,1, 3.757, 10494.849, 422.997, 52918.098 25/04/10,15:34:26,08,10,1, 12.0,1,1, 3.757, 10494.838, 423.005, 52918.123 25/04/10,15:34:26,09,10,1, 12.0,1,1, 3.757, 10494.830, 422.980, 52918.093 25/04/10,15:34:26,10,10,1, 12.0,1,1, 3.757, 10494.825, 422.982, 52918.100 25/04/10,15:34:26,11,10,1, 12.0,1,1, 3.757, 10494.846, 422.988, 52918.112 25/04/10,15:34:26,12,10,1, 12.0,1,1, 3.757, 10494.836, 422.984, 52918.069 25/04/10,15:34:26,13,10,1, 12.0,1,1, 3.757, 10494.841, 422.955, 52918.076 25/04/10,15:34:26,14,10,1, 12.0,1,1, 3.757, 10494.829, 422.961, 52918.105 25/04/10,15:34:26,15,10,1, 12.0,1,1, 3.757, 10494.830, 422.999, 52918.104 25/04/10,15:34:26,16,10,1, 12.0,1,1, 3.757, 10494.829, 422.977, 52918.072 25/04/10,15:34:26,17,10,1, 12.0,1,1, 3.757, 10494.829, 423.008, 52918.092 25/04/10,15:34:26,18,10,1, 12.0,1,1, 3.757, 10494.821, 423.006, 52918.085 25/04/10,15:34:26,19,10,1, 12.0,1,1, 3.757, 10494.799, 423.011, 52918.131 25/04/10,15:34:27,00,10,1, 11.9,1,1, 3.755, 10494.791, 423.011, 52918.131 25/04/10,15:34:27,01,10,1, 11.9,1,1, 3.755, 10494.835, 422.978, 52918.085 25/04/10,15:34:27,02,10,1, 11.9,1,1, 3.755, 10494.829, 422.983, 52918.082 25/04/10,15:34:27,03,10,1, 11.9,1,1, 3.755, 10494.829, 422.975, 52918.068 25/04/10,15:34:27,04,10,1, 11.9,1,1, 3.755, 10494.832, 422.989, 52918.109 25/04/10,15:34:27,05,10,1, 11.9,1,1, 3.755, 10494.825, 422.986, 52918.143 25/04/10,15:34:27,06,10,1, 11.9,1,1, 3.755, 10494.840, 422.983, 52918.128 25/04/10,15:34:27,07,10,1, 11.9,1,1, 3.755, 10494.815, 423.005, 52918.141 25/04/10,15:34:27,08,10,1, 11.9,1,1, 3.755, 10494.838, 423.024, 52918.134 25/04/10,15:34:27,09,10,1, 11.9,1,1, 3.755, 10494.824, 423.022, 52918.122 25/04/10,15:34:27,10,10,1, 11.9,1,1, 3.755, 10494.812, 423.005, 52918.108 25/04/10,15:34:27,11,10,1, 11.9,1,1, 3.755, 10494.823, 423.007, 52918.061 25/04/10,15:34:27,12,10,1, 11.9,1,1, 3.755, 10494.797, 422.992, 52918.075 25/04/10,15:34:27,13,10,1, 11.9,1,1, 3.755, 10494.824, 423.010, 52918.074 25/04/10,15:34:27,14,10,1, 11.9,1,1, 3.755, 10494.812, 422.974, 52918.041 25/04/10,15:34:27,15,10,1, 11.9,1,1, 3.755, 10494.809, 422.980, 52918.109 25/04/10,15:34:27,16,10,1, 11.9,1,1, 3.755, 10494.819, 422.993, 52918.135 25/04/10,15:34:27,17,10,1, 11.9,1,1, 3.755, 10494.808, 423.026, 52918.117 25/04/10,15:34:27,18,10,1, 11.9,1,1, 3.755, 10494.844, 423.033, 52918.165 25/04/10,15:34:27,19,10,1, 11.9,1,1, 3.755, 10494.839, 423.033, 52918.157 25/04/10,15:34:28,00,08,1, 11.9,1,1, 3.753, 10494.833, 423.033, 52918.157 25/04/10,15:34:28,01,08,1, 11.9,1,1, 3.753, 10494.818, 423.020, 52918.095 25/04/10,15:34:28,02,08,1, 11.9,1,1, 3.753, 10494.810, 423.034, 52918.109 25/04/10,15:34:28,03,08,1, 11.9,1,1, 3.753, 10494.823, 422.991, 52918.107 25/04/10,15:34:28,04,08,1, 11.9,1,1, 3.753, 10494.811, 422.996, 52918.101 25/04/10,15:34:28,05,08,1, 11.9,1,1, 3.753, 10494.815, 423.002, 52918.112 25/04/10,15:34:28,06,08,1, 11.9,1,1, 3.753, 10494.803, 423.012, 52918.163 25/04/10,15:34:28,07,08,1, 11.9,1,1, 3.753, 10494.801, 423.011, 52918.110 25/04/10,15:34:28,08,08,1, 11.9,1,1, 3.753, 10494.828, 423.031, 52918.147 25/04/10,15:34:28,09,08,1, 11.9,1,1, 3.753, 10494.823, 423.032, 52918.151 25/04/10,15:34:28,10,08,1, 11.9,1,1, 3.753, 10494.820, 423.021, 52918.096 25/04/10,15:34:28,11,08,1, 11.9,1,1, 3.753, 10494.811, 423.056, 52918.132 25/04/10,15:34:28,12,08,1, 11.9,1,1, 3.753, 10494.812, 422.988, 52918.114 25/04/10,15:34:28,13,08,1, 11.9,1,1, 3.753, 10494.807, 423.016, 52918.137 25/04/10,15:34:28,14,08,1, 11.9,1,1, 3.753, 10494.812, 423.029, 52918.111 25/04/10,15:34:28,15,08,1, 11.9,1,1, 3.753, 10494.806, 423.026, 52918.110 25/04/10,15:34:28,16,08,1, 11.9,1,1, 3.753, 10494.790, 423.023, 52918.087 25/04/10,15:34:28,17,08,1, 11.9,1,1, 3.753, 10494.818, 423.040, 52918.089 25/04/10,15:34:28,18,08,1, 11.9,1,1, 3.753, 10494.806, 423.053, 52918.178 25/04/10,15:34:28,19,08,1, 11.9,1,1, 3.753, 10494.831, 423.051, 52918.142 25/04/10,15:34:29,00,10,1, 11.9,1,1, 3.755, 10494.825, 423.051, 52918.142 25/04/10,15:34:29,01,10,1, 11.9,1,1, 3.755, 10494.790, 423.056, 52918.104 25/04/10,15:34:29,02,10,1, 11.9,1,1, 3.755, 10494.800, 423.015, 52918.115 25/04/10,15:34:29,03,10,1, 11.9,1,1, 3.755, 10494.798, 423.042, 52918.128 25/04/10,15:34:29,04,10,1, 11.9,1,1, 3.755, 10494.800, 423.016, 52918.170 25/04/10,15:34:29,05,10,1, 11.9,1,1, 3.755, 10494.787, 423.006, 52918.152 25/04/10,15:34:29,06,10,1, 11.9,1,1, 3.755, 10494.824, 423.018, 52918.092 25/04/10,15:34:29,07,10,1, 11.9,1,1, 3.755, 10494.792, 423.067, 52918.077 25/04/10,15:34:29,08,10,1, 11.9,1,1, 3.755, 10494.824, 423.030, 52918.105 25/04/10,15:34:29,09,10,1, 11.9,1,1, 3.755, 10494.793, 423.039, 52918.131 25/04/10,15:34:29,10,10,1, 11.9,1,1, 3.755, 10494.792, 423.036, 52918.153 25/04/10,15:34:29,11,10,1, 11.9,1,1, 3.755, 10494.810, 423.061, 52918.172 25/04/10,15:34:29,12,10,1, 11.9,1,1, 3.755, 10494.806, 423.063, 52918.178 25/04/10,15:34:29,13,10,1, 11.9,1,1, 3.755, 10494.810, 423.045, 52918.144 25/04/10,15:34:29,14,10,1, 11.9,1,1, 3.755, 10494.791, 423.046, 52918.137 25/04/10,15:34:29,15,10,1, 11.9,1,1, 3.755, 10494.806, 423.061, 52918.126 25/04/10,15:34:29,16,10,1, 11.9,1,1, 3.755, 10494.799, 423.035, 52918.148 25/04/10,15:34:29,17,10,1, 11.9,1,1, 3.755, 10494.795, 423.048, 52918.139 25/04/10,15:34:29,18,10,1, 11.9,1,1, 3.755, 10494.795, 423.069, 52918.154 25/04/10,15:34:29,19,10,1, 11.9,1,1, 3.755, 10494.810, 423.068, 52918.181 25/04/10,15:34:30,00,10,1, 11.9,1,1, 3.750, 10494.808, 423.068, 52918.181 25/04/10,15:34:30,01,10,1, 11.9,1,1, 3.750, 10494.791, 423.067, 52918.164 25/04/10,15:34:30,02,10,1, 11.9,1,1, 3.750, 10494.815, 423.051, 52918.172 25/04/10,15:34:30,03,10,1, 11.9,1,1, 3.750, 10494.783, 423.077, 52918.165 25/04/10,15:34:30,04,10,1, 11.9,1,1, 3.750, 10494.777, 423.077, 52918.156 25/04/10,15:34:30,05,10,1, 11.9,1,1, 3.750, 10494.776, 423.059, 52918.175 25/04/10,15:34:30,06,10,1, 11.9,1,1, 3.750, 10494.797, 423.044, 52918.164 25/04/10,15:34:30,07,10,1, 11.9,1,1, 3.750, 10494.785, 423.043, 52918.126 25/04/10,15:34:30,08,10,1, 11.9,1,1, 3.750, 10494.778, 423.050, 52918.138 25/04/10,15:34:30,09,10,1, 11.9,1,1, 3.750, 10494.800, 423.042, 52918.129 25/04/10,15:34:30,10,10,1, 11.9,1,1, 3.750, 10494.782, 423.062, 52918.153 25/04/10,15:34:30,11,10,1, 11.9,1,1, 3.750, 10494.768, 423.071, 52918.159 25/04/10,15:34:30,12,10,1, 11.9,1,1, 3.750, 10494.767, 423.068, 52918.147 25/04/10,15:34:30,13,10,1, 11.9,1,1, 3.750, 10494.771, 423.068, 52918.149 25/04/10,15:34:30,14,10,1, 11.9,1,1, 3.750, 10494.761, 423.083, 52918.131 25/04/10,15:34:30,15,10,1, 11.9,1,1, 3.750, 10494.750, 423.058, 52918.148 25/04/10,15:34:30,16,10,1, 11.9,1,1, 3.750, 10494.775, 423.053, 52918.165 25/04/10,15:34:30,17,10,1, 11.9,1,1, 3.750, 10494.769, 423.043, 52918.158 25/04/10,15:34:30,18,10,1, 11.9,1,1, 3.750, 10494.765, 423.027, 52918.172 25/04/10,15:34:30,19,10,1, 11.9,1,1, 3.750, 10494.765, 423.054, 52918.129 25/04/10,15:34:31,00,09,1, 11.9,1,1, 3.752, 10494.758, 423.054, 52918.129 25/04/10,15:34:31,01,09,1, 11.9,1,1, 3.752, 10494.760, 423.064, 52918.161 25/04/10,15:34:31,02,09,1, 11.9,1,1, 3.752, 10494.775, 423.064, 52918.172 25/04/10,15:34:31,03,09,1, 11.9,1,1, 3.752, 10494.775, 423.045, 52917.998 25/04/10,15:34:31,04,09,1, 11.9,1,1, 3.752, 10494.768, 423.081, 52918.236 25/04/10,15:34:31,05,09,1, 11.9,1,1, 3.752, 10494.766, 423.053, 52918.216 25/04/10,15:34:31,06,09,1, 11.9,1,1, 3.752, 10494.749, 423.062, 52918.163 25/04/10,15:34:31,07,09,1, 11.9,1,1, 3.752, 10494.753, 423.022, 52918.147 25/04/10,15:34:31,08,09,1, 11.9,1,1, 3.752, 10494.744, 423.024, 52918.112 25/04/10,15:34:31,09,09,1, 11.9,1,1, 3.752, 10494.735, 423.039, 52918.102 25/04/10,15:34:31,10,09,1, 11.9,1,1, 3.752, 10494.744, 423.046, 52918.132 25/04/10,15:34:31,11,09,1, 11.9,1,1, 3.752, 10494.757, 423.070, 52918.152 25/04/10,15:34:31,12,09,1, 11.9,1,1, 3.752, 10494.766, 423.062, 52918.156 25/04/10,15:34:31,13,09,1, 11.9,1,1, 3.752, 10494.762, 423.053, 52918.143 25/04/10,15:34:31,14,09,1, 11.9,1,1, 3.752, 10494.771, 423.047, 52918.171 25/04/10,15:34:31,15,09,1, 11.9,1,1, 3.752, 10494.757, 423.069, 52918.252 25/04/10,15:34:31,16,09,1, 11.9,1,1, 3.752, 10494.765, 423.044, 52918.090 25/04/10,15:34:31,17,09,1, 11.9,1,1, 3.752, 10494.739, 423.030, 52918.101 25/04/10,15:34:31,18,09,1, 11.9,1,1, 3.752, 10494.751, 423.025, 52918.099 25/04/10,15:34:31,19,09,1, 11.9,1,1, 3.752, 10494.766, 423.035, 52918.159 25/04/10,15:34:32,00,09,1, 12.0,1,1, 3.754, 10494.758, 423.035, 52918.159 25/04/10,15:34:32,01,09,1, 12.0,1,1, 3.754, 10494.766, 423.048, 52918.150 25/04/10,15:34:32,02,09,1, 12.0,1,1, 3.754, 10494.754, 423.072, 52918.158 25/04/10,15:34:32,03,09,1, 12.0,1,1, 3.754, 10494.733, 423.082, 52918.150 25/04/10,15:34:32,04,09,1, 12.0,1,1, 3.754, 10494.745, 423.068, 52918.132 25/04/10,15:34:32,05,09,1, 12.0,1,1, 3.754, 10494.753, 423.052, 52918.147 25/04/10,15:34:32,06,09,1, 12.0,1,1, 3.754, 10494.751, 423.044, 52918.146 25/04/10,15:34:32,07,09,1, 12.0,1,1, 3.754, 10494.758, 423.069, 52918.141 25/04/10,15:34:32,08,09,1, 12.0,1,1, 3.754, 10494.744, 423.055, 52918.137 25/04/10,15:34:32,09,09,1, 12.0,1,1, 3.754, 10494.737, 423.042, 52918.125 25/04/10,15:34:32,10,09,1, 12.0,1,1, 3.754, 10494.722, 423.043, 52918.178 25/04/10,15:34:32,11,09,1, 12.0,1,1, 3.754, 10494.725, 423.048, 52918.143 25/04/10,15:34:32,12,09,1, 12.0,1,1, 3.754, 10494.760, 423.046, 52918.131 25/04/10,15:34:32,13,09,1, 12.0,1,1, 3.754, 10494.746, 423.049, 52918.146 25/04/10,15:34:32,14,09,1, 12.0,1,1, 3.754, 10494.754, 423.076, 52918.149 25/04/10,15:34:32,15,09,1, 12.0,1,1, 3.754, 10494.759, 423.045, 52918.169 25/04/10,15:34:32,16,09,1, 12.0,1,1, 3.754, 10494.744, 423.043, 52918.159 25/04/10,15:34:32,17,09,1, 12.0,1,1, 3.754, 10494.750, 423.034, 52918.178 25/04/10,15:34:32,18,09,1, 12.0,1,1, 3.754, 10494.742, 423.034, 52918.169 25/04/10,15:34:32,19,09,1, 12.0,1,1, 3.754, 10494.732, 423.032, 52918.153 25/04/10,15:34:33,00,09,1, 11.9,1,1, 3.753, 10494.725, 423.032, 52918.153 25/04/10,15:34:33,01,09,1, 11.9,1,1, 3.753, 10494.729, 423.028, 52918.159 25/04/10,15:34:33,02,09,1, 11.9,1,1, 3.753, 10494.730, 423.044, 52918.166 25/04/10,15:34:33,03,09,1, 11.9,1,1, 3.753, 10494.733, 423.060, 52918.194 25/04/10,15:34:33,04,09,1, 11.9,1,1, 3.753, 10494.753, 423.074, 52918.208 25/04/10,15:34:33,05,09,1, 11.9,1,1, 3.753, 10494.745, 423.048, 52918.194 25/04/10,15:34:33,06,09,1, 11.9,1,1, 3.753, 10494.769, 423.055, 52918.208 25/04/10,15:34:33,07,09,1, 11.9,1,1, 3.753, 10494.750, 423.044, 52918.190 25/04/10,15:34:33,08,09,1, 11.9,1,1, 3.753, 10494.708, 423.038, 52918.265 25/04/10,15:34:33,09,09,1, 11.9,1,1, 3.753, 10494.745, 423.043, 52918.173 25/04/10,15:34:33,10,09,1, 11.9,1,1, 3.753, 10494.713, 423.037, 52918.290 25/04/10,15:34:33,11,09,1, 11.9,1,1, 3.753, 10494.758, 423.044, 52918.152 25/04/10,15:34:33,12,09,1, 11.9,1,1, 3.753, 10494.756, 423.057, 52918.156 25/04/10,15:34:33,13,09,1, 11.9,1,1, 3.753, 10494.744, 423.063, 52918.204 25/04/10,15:34:33,14,09,1, 11.9,1,1, 3.753, 10494.736, 423.062, 52918.183 25/04/10,15:34:33,15,09,1, 11.9,1,1, 3.753, 10494.738, 423.079, 52918.212 25/04/10,15:34:33,16,09,1, 11.9,1,1, 3.753, 10494.742, 423.088, 52918.211 25/04/10,15:34:33,17,09,1, 11.9,1,1, 3.753, 10494.725, 423.061, 52918.196 25/04/10,15:34:33,18,09,1, 11.9,1,1, 3.753, 10494.765, 423.080, 52918.226 25/04/10,15:34:33,19,09,1, 11.9,1,1, 3.753, 10494.721, 423.044, 52918.183 25/04/10,15:34:34,00,09,1, 11.9,1,1, 3.752, 10494.716, 423.044, 52918.183 25/04/10,15:34:34,01,09,1, 11.9,1,1, 3.752, 10494.730, 423.042, 52918.201 25/04/10,15:34:34,02,09,1, 11.9,1,1, 3.752, 10494.730, 423.056, 52918.204 25/04/10,15:34:34,03,09,1, 11.9,1,1, 3.752, 10494.714, 423.053, 52918.195 25/04/10,15:34:34,04,09,1, 11.9,1,1, 3.752, 10494.739, 423.066, 52918.228 25/04/10,15:34:34,05,09,1, 11.9,1,1, 3.752, 10494.776, 423.057, 52917.988 25/04/10,15:34:34,06,09,1, 11.9,1,1, 3.752, 10494.718, 423.041, 52918.119 25/04/10,15:34:34,07,09,1, 11.9,1,1, 3.752, 10494.722, 423.079, 52918.161 25/04/10,15:34:34,08,09,1, 11.9,1,1, 3.752, 10494.739, 423.069, 52918.137 25/04/10,15:34:34,09,09,1, 11.9,1,1, 3.752, 10494.717, 423.057, 52918.167 25/04/10,15:34:34,10,09,1, 11.9,1,1, 3.752, 10494.736, 423.060, 52918.192 25/04/10,15:34:34,11,09,1, 11.9,1,1, 3.752, 10494.732, 423.051, 52918.198 25/04/10,15:34:34,12,09,1, 11.9,1,1, 3.752, 10494.691, 423.059, 52918.182 25/04/10,15:34:34,13,09,1, 11.9,1,1, 3.752, 10494.741, 423.064, 52918.179 25/04/10,15:34:34,14,09,1, 11.9,1,1, 3.752, 10494.721, 423.069, 52918.220 25/04/10,15:34:34,15,09,1, 11.9,1,1, 3.752, 10494.703, 423.079, 52918.179 25/04/10,15:34:34,16,09,1, 11.9,1,1, 3.752, 10494.736, 423.092, 52918.222 25/04/10,15:34:34,17,09,1, 11.9,1,1, 3.752, 10494.704, 423.098, 52918.220 25/04/10,15:34:34,18,09,1, 11.9,1,1, 3.752, 10494.729, 423.068, 52918.254 25/04/10,15:34:34,19,09,1, 11.9,1,1, 3.752, 10494.733, 423.059, 52918.201 25/04/10,15:34:35,00,09,1, 11.8,1,1, 3.754, 10494.733, 423.059, 52918.201 25/04/10,15:34:35,01,09,1, 11.8,1,1, 3.754, 10494.722, 423.050, 52918.213 25/04/10,15:34:35,02,09,1, 11.8,1,1, 3.754, 10494.726, 423.040, 52918.171 25/04/10,15:34:35,03,09,1, 11.8,1,1, 3.754, 10494.734, 423.083, 52918.210 25/04/10,15:34:35,04,09,1, 11.8,1,1, 3.754, 10494.712, 423.054, 52918.189 25/04/10,15:34:35,05,09,1, 11.8,1,1, 3.754, 10494.730, 423.063, 52918.242 25/04/10,15:34:35,06,09,1, 11.8,1,1, 3.754, 10494.716, 423.076, 52918.178 25/04/10,15:34:35,07,09,1, 11.8,1,1, 3.754, 10494.716, 423.086, 52918.199 25/04/10,15:34:35,08,09,1, 11.8,1,1, 3.754, 10494.714, 423.099, 52918.202 25/04/10,15:34:35,09,09,1, 11.8,1,1, 3.754, 10494.703, 423.070, 52918.191 25/04/10,15:34:35,10,09,1, 11.8,1,1, 3.754, 10494.718, 423.058, 52918.192 25/04/10,15:34:35,11,09,1, 11.8,1,1, 3.754, 10494.705, 423.055, 52918.192 25/04/10,15:34:35,12,09,1, 11.8,1,1, 3.754, 10494.731, 423.091, 52918.191 25/04/10,15:34:35,13,09,1, 11.8,1,1, 3.754, 10494.714, 423.069, 52918.194 25/04/10,15:34:35,14,09,1, 11.8,1,1, 3.754, 10494.715, 423.061, 52918.199 25/04/10,15:34:35,15,09,1, 11.8,1,1, 3.754, 10494.720, 423.078, 52918.196 25/04/10,15:34:35,16,09,1, 11.8,1,1, 3.754, 10494.730, 423.078, 52918.200 25/04/10,15:34:35,17,09,1, 11.8,1,1, 3.754, 10494.719, 423.076, 52918.193 25/04/10,15:34:35,18,09,1, 11.8,1,1, 3.754, 10494.720, 423.101, 52918.195 25/04/10,15:34:35,19,09,1, 11.8,1,1, 3.754, 10494.705, 423.087, 52918.208 25/04/10,15:34:36,00,09,1, 11.9,1,1, 3.756, 10494.699, 423.087, 52918.208 25/04/10,15:34:36,01,09,1, 11.9,1,1, 3.756, 10494.704, 423.087, 52918.198 25/04/10,15:34:36,02,09,1, 11.9,1,1, 3.756, 10494.708, 423.063, 52918.157 25/04/10,15:34:36,03,09,1, 11.9,1,1, 3.756, 10494.684, 423.057, 52918.172 25/04/10,15:34:36,04,09,1, 11.9,1,1, 3.756, 10494.717, 423.081, 52918.173 25/04/10,15:34:36,05,09,1, 11.9,1,1, 3.756, 10494.704, 423.077, 52918.202 25/04/10,15:34:36,06,09,1, 11.9,1,1, 3.756, 10494.697, 423.069, 52918.231 25/04/10,15:34:36,07,09,1, 11.9,1,1, 3.756, 10494.718, 423.096, 52918.158 25/04/10,15:34:36,08,09,1, 11.9,1,1, 3.756, 10494.708, 423.095, 52918.219 25/04/10,15:34:36,09,09,1, 11.9,1,1, 3.756, 10494.698, 423.101, 52918.229 25/04/10,15:34:36,10,09,1, 11.9,1,1, 3.756, 10494.712, 423.073, 52918.230 25/04/10,15:34:36,11,09,1, 11.9,1,1, 3.756, 10494.693, 423.092, 52918.182 25/04/10,15:34:36,12,09,1, 11.9,1,1, 3.756, 10494.710, 423.074, 52918.193 25/04/10,15:34:36,13,09,1, 11.9,1,1, 3.756, 10494.671, 423.047, 52918.158 25/04/10,15:34:36,14,09,1, 11.9,1,1, 3.756, 10494.710, 423.061, 52918.179 25/04/10,15:34:36,15,09,1, 11.9,1,1, 3.756, 10494.686, 423.066, 52918.192 25/04/10,15:34:36,16,09,1, 11.9,1,1, 3.756, 10494.680, 423.088, 52918.217 25/04/10,15:34:36,17,09,1, 11.9,1,1, 3.756, 10494.708, 423.086, 52918.246 25/04/10,15:34:36,18,09,1, 11.9,1,1, 3.756, 10494.677, 423.069, 52918.229 25/04/10,15:34:36,19,09,1, 11.9,1,1, 3.756, 10494.685, 423.111, 52918.201 25/04/10,15:34:37,00,10,1, 11.9,1,1, 3.757, 10494.683, 423.111, 52918.201 25/04/10,15:34:37,01,10,1, 11.9,1,1, 3.757, 10494.686, 423.071, 52918.188 25/04/10,15:34:37,02,10,1, 11.9,1,1, 3.757, 10494.681, 423.057, 52918.168 25/04/10,15:34:37,03,10,1, 11.9,1,1, 3.757, 10494.677, 423.069, 52918.178 25/04/10,15:34:37,04,10,1, 11.9,1,1, 3.757, 10494.673, 423.078, 52918.172 25/04/10,15:34:37,05,10,1, 11.9,1,1, 3.757, 10494.691, 423.093, 52918.178 25/04/10,15:34:37,06,10,1, 11.9,1,1, 3.757, 10494.675, 423.098, 52918.193 25/04/10,15:34:37,07,10,1, 11.9,1,1, 3.757, 10494.658, 423.087, 52918.183 25/04/10,15:34:37,08,10,1, 11.9,1,1, 3.757, 10494.688, 423.087, 52918.211 25/04/10,15:34:37,09,10,1, 11.9,1,1, 3.757, 10494.685, 423.108, 52918.184 25/04/10,15:34:37,10,10,1, 11.9,1,1, 3.757, 10494.664, 423.104, 52918.195 25/04/10,15:34:37,11,10,1, 11.9,1,1, 3.757, 10494.691, 423.081, 52918.219 25/04/10,15:34:37,12,10,1, 11.9,1,1, 3.757, 10494.672, 423.109, 52918.192 25/04/10,15:34:37,13,10,1, 11.9,1,1, 3.757, 10494.665, 423.071, 52918.174 25/04/10,15:34:37,14,10,1, 11.9,1,1, 3.757, 10494.676, 423.090, 52918.170 25/04/10,15:34:37,15,10,1, 11.9,1,1, 3.757, 10494.672, 423.094, 52918.206 25/04/10,15:34:37,16,10,1, 11.9,1,1, 3.757, 10494.655, 423.091, 52918.187 25/04/10,15:34:37,17,10,1, 11.9,1,1, 3.757, 10494.662, 423.102, 52918.147 25/04/10,15:34:37,18,10,1, 11.9,1,1, 3.757, 10494.661, 423.098, 52918.179 25/04/10,15:34:37,19,10,1, 11.9,1,1, 3.757, 10494.663, 423.113, 52918.165 25/04/10,15:34:38,00,10,1, 11.9,1,1, 3.755, 10494.658, 423.113, 52918.165 25/04/10,15:34:38,01,10,1, 11.9,1,1, 3.755, 10494.671, 423.100, 52918.180 25/04/10,15:34:38,02,10,1, 11.9,1,1, 3.755, 10494.673, 423.106, 52918.184 25/04/10,15:34:38,03,10,1, 11.9,1,1, 3.755, 10494.648, 423.075, 52918.161 25/04/10,15:34:38,04,10,1, 11.9,1,1, 3.755, 10494.659, 423.107, 52918.184 25/04/10,15:34:38,05,10,1, 11.9,1,1, 3.755, 10494.640, 423.101, 52918.156 25/04/10,15:34:38,06,10,1, 11.9,1,1, 3.755, 10494.664, 423.073, 52918.139 25/04/10,15:34:38,07,10,1, 11.9,1,1, 3.755, 10494.680, 423.107, 52918.178 25/04/10,15:34:38,08,10,1, 11.9,1,1, 3.755, 10494.641, 423.098, 52918.158 25/04/10,15:34:38,09,10,1, 11.9,1,1, 3.755, 10494.659, 423.083, 52918.161 25/04/10,15:34:38,10,10,1, 11.9,1,1, 3.755, 10494.670, 423.101, 52918.196 25/04/10,15:34:38,11,10,1, 11.9,1,1, 3.755, 10494.681, 423.101, 52918.203 25/04/10,15:34:38,12,10,1, 11.9,1,1, 3.755, 10494.633, 423.075, 52918.179 25/04/10,15:34:38,13,10,1, 11.9,1,1, 3.755, 10494.675, 423.084, 52918.184 25/04/10,15:34:38,14,10,1, 11.9,1,1, 3.755, 10494.633, 423.067, 52918.218 25/04/10,15:34:38,15,10,1, 11.9,1,1, 3.755, 10494.630, 423.084, 52918.191 25/04/10,15:34:38,16,10,1, 11.9,1,1, 3.755, 10494.633, 423.086, 52918.168 25/04/10,15:34:38,17,10,1, 11.9,1,1, 3.755, 10494.631, 423.076, 52918.189 25/04/10,15:34:38,18,10,1, 11.9,1,1, 3.755, 10494.659, 423.096, 52918.189 25/04/10,15:34:38,19,10,1, 11.9,1,1, 3.755, 10494.642, 423.098, 52918.189 25/04/10,15:34:39,00,10,1, 11.9,1,1, 3.750, 10494.641, 423.098, 52918.189 25/04/10,15:34:39,01,10,1, 11.9,1,1, 3.750, 10494.648, 423.085, 52918.174 25/04/10,15:34:39,02,10,1, 11.9,1,1, 3.750, 10494.641, 423.118, 52918.207 25/04/10,15:34:39,03,10,1, 11.9,1,1, 3.750, 10494.643, 423.100, 52918.204 25/04/10,15:34:39,04,10,1, 11.9,1,1, 3.750, 10494.618, 423.088, 52918.188 25/04/10,15:34:39,05,10,1, 11.9,1,1, 3.750, 10494.642, 423.103, 52918.159 25/04/10,15:34:39,06,10,1, 11.9,1,1, 3.750, 10494.630, 423.097, 52918.174 25/04/10,15:34:39,07,10,1, 11.9,1,1, 3.750, 10494.616, 423.086, 52918.175 25/04/10,15:34:39,08,10,1, 11.9,1,1, 3.750, 10494.629, 423.113, 52918.180 25/04/10,15:34:39,09,10,1, 11.9,1,1, 3.750, 10494.640, 423.095, 52918.179 25/04/10,15:34:39,10,10,1, 11.9,1,1, 3.750, 10494.624, 423.132, 52918.192 25/04/10,15:34:39,11,10,1, 11.9,1,1, 3.750, 10494.643, 423.123, 52918.224 25/04/10,15:34:39,12,10,1, 11.9,1,1, 3.750, 10494.646, 423.125, 52918.165 25/04/10,15:34:39,13,10,1, 11.9,1,1, 3.750, 10494.630, 423.113, 52918.163 25/04/10,15:34:39,14,10,1, 11.9,1,1, 3.750, 10494.619, 423.122, 52918.193 25/04/10,15:34:39,15,10,1, 11.9,1,1, 3.750, 10494.624, 423.098, 52918.183 25/04/10,15:34:39,16,10,1, 11.9,1,1, 3.750, 10494.653, 423.100, 52918.164 25/04/10,15:34:39,17,10,1, 11.9,1,1, 3.750, 10494.648, 423.096, 52918.193 25/04/10,15:34:39,18,10,1, 11.9,1,1, 3.750, 10494.619, 423.092, 52918.243 25/04/10,15:34:39,19,10,1, 11.9,1,1, 3.750, 10494.664, 423.112, 52918.205 25/04/10,15:34:40,00,10,1, 11.9,1,1, 3.753, 10494.658, 423.112, 52918.205 25/04/10,15:34:40,01,10,1, 11.9,1,1, 3.753, 10494.650, 423.114, 52918.204 25/04/10,15:34:40,02,10,1, 11.9,1,1, 3.753, 10494.633, 423.130, 52918.174 25/04/10,15:34:40,03,10,1, 11.9,1,1, 3.753, 10494.632, 423.087, 52918.178 25/04/10,15:34:40,04,10,1, 11.9,1,1, 3.753, 10494.649, 423.112, 52918.195 25/04/10,15:34:40,05,10,1, 11.9,1,1, 3.753, 10494.617, 423.106, 52918.188 25/04/10,15:34:40,06,10,1, 11.9,1,1, 3.753, 10494.633, 423.093, 52918.183 25/04/10,15:34:40,07,10,1, 11.9,1,1, 3.753, 10494.628, 423.113, 52918.197 25/04/10,15:34:40,08,10,1, 11.9,1,1, 3.753, 10494.626, 423.095, 52918.172 25/04/10,15:34:40,09,10,1, 11.9,1,1, 3.753, 10494.619, 423.107, 52918.199 25/04/10,15:34:40,10,10,1, 11.9,1,1, 3.753, 10494.626, 423.132, 52918.210 25/04/10,15:34:40,11,10,1, 11.9,1,1, 3.753, 10494.620, 423.105, 52918.048 25/04/10,15:34:40,12,10,1, 11.9,1,1, 3.753, 10494.631, 423.128, 52918.237 25/04/10,15:34:40,13,10,1, 11.9,1,1, 3.753, 10494.639, 423.137, 52918.205 25/04/10,15:34:40,14,10,1, 11.9,1,1, 3.753, 10494.630, 423.110, 52918.202 25/04/10,15:34:40,15,10,1, 11.9,1,1, 3.753, 10494.620, 423.102, 52918.204 25/04/10,15:34:40,16,10,1, 11.9,1,1, 3.753, 10494.618, 423.102, 52918.210 25/04/10,15:34:40,17,10,1, 11.9,1,1, 3.753, 10494.609, 423.096, 52918.207 25/04/10,15:34:40,18,10,1, 11.9,1,1, 3.753, 10494.602, 423.086, 52918.191 25/04/10,15:34:40,19,10,1, 11.9,1,1, 3.753, 10494.617, 423.130, 52918.201 25/04/10,15:34:41,00,10,1, 11.9,1,1, 3.754, 10494.616, 423.130, 52918.201 25/04/10,15:34:41,01,10,1, 11.9,1,1, 3.754, 10494.617, 423.135, 52918.193 25/04/10,15:34:41,02,10,1, 11.9,1,1, 3.754, 10494.638, 423.141, 52918.236 25/04/10,15:34:41,03,10,1, 11.9,1,1, 3.754, 10494.635, 423.112, 52918.216 25/04/10,15:34:41,04,10,1, 11.9,1,1, 3.754, 10494.604, 423.116, 52918.199 25/04/10,15:34:41,05,10,1, 11.9,1,1, 3.754, 10494.647, 423.129, 52918.211 25/04/10,15:34:41,06,10,1, 11.9,1,1, 3.754, 10494.625, 423.119, 52918.195 25/04/10,15:34:41,07,10,1, 11.9,1,1, 3.754, 10494.601, 423.086, 52918.228 25/04/10,15:34:41,08,10,1, 11.9,1,1, 3.754, 10494.613, 423.113, 52918.222 25/04/10,15:34:41,09,10,1, 11.9,1,1, 3.754, 10494.600, 423.112, 52918.244 25/04/10,15:34:41,10,10,1, 11.9,1,1, 3.754, 10494.607, 423.113, 52918.218 25/04/10,15:34:41,11,10,1, 11.9,1,1, 3.754, 10494.601, 423.124, 52918.211 25/04/10,15:34:41,12,10,1, 11.9,1,1, 3.754, 10494.619, 423.130, 52918.206 25/04/10,15:34:41,13,10,1, 11.9,1,1, 3.754, 10494.615, 423.139, 52918.250 25/04/10,15:34:41,14,10,1, 11.9,1,1, 3.754, 10494.602, 423.131, 52918.178 25/04/10,15:34:41,15,10,1, 11.9,1,1, 3.754, 10494.589, 423.137, 52918.221 25/04/10,15:34:41,16,10,1, 11.9,1,1, 3.754, 10494.587, 423.116, 52918.200 25/04/10,15:34:41,17,10,1, 11.9,1,1, 3.754, 10494.576, 423.124, 52918.246 25/04/10,15:34:41,18,10,1, 11.9,1,1, 3.754, 10494.586, 423.135, 52918.211 25/04/10,15:34:41,19,10,1, 11.9,1,1, 3.754, 10494.584, 423.128, 52918.198 25/04/10,15:34:42,00,10,1, 11.9,1,1, 3.753, 10494.583, 423.128, 52918.198 25/04/10,15:34:42,01,10,1, 11.9,1,1, 3.753, 10494.604, 423.127, 52918.200 25/04/10,15:34:42,02,10,1, 11.9,1,1, 3.753, 10494.602, 423.140, 52918.193 25/04/10,15:34:42,03,10,1, 11.9,1,1, 3.753, 10494.581, 423.169, 52918.210 25/04/10,15:34:42,04,10,1, 11.9,1,1, 3.753, 10494.581, 423.156, 52918.224 25/04/10,15:34:42,05,10,1, 11.9,1,1, 3.753, 10494.603, 423.133, 52918.255 25/04/10,15:34:42,06,10,1, 11.9,1,1, 3.753, 10494.587, 423.147, 52918.216 25/04/10,15:34:42,07,10,1, 11.9,1,1, 3.753, 10494.597, 423.130, 52918.186 25/04/10,15:34:42,08,10,1, 11.9,1,1, 3.753, 10494.597, 423.122, 52918.195 25/04/10,15:34:42,09,10,1, 11.9,1,1, 3.753, 10494.587, 423.154, 52918.210 25/04/10,15:34:42,10,10,1, 11.9,1,1, 3.753, 10494.597, 423.151, 52918.203 25/04/10,15:34:42,11,10,1, 11.9,1,1, 3.753, 10494.589, 423.152, 52918.223 25/04/10,15:34:42,12,10,1, 11.9,1,1, 3.753, 10494.610, 423.165, 52918.207 25/04/10,15:34:42,13,10,1, 11.9,1,1, 3.753, 10494.591, 423.161, 52918.221 25/04/10,15:34:42,14,10,1, 11.9,1,1, 3.753, 10494.593, 423.152, 52918.230 25/04/10,15:34:42,15,10,1, 11.9,1,1, 3.753, 10494.580, 423.168, 52918.244 25/04/10,15:34:42,16,10,1, 11.9,1,1, 3.753, 10494.591, 423.174, 52918.241 25/04/10,15:34:42,17,10,1, 11.9,1,1, 3.753, 10494.587, 423.174, 52918.261 25/04/10,15:34:42,18,10,1, 11.9,1,1, 3.753, 10494.576, 423.150, 52918.239 25/04/10,15:34:42,19,10,1, 11.9,1,1, 3.753, 10494.568, 423.128, 52918.265 25/04/10,15:34:43,00,10,1, 11.9,1,1, 3.752, 10494.566, 423.128, 52918.265 25/04/10,15:34:43,01,10,1, 11.9,1,1, 3.752, 10494.568, 423.138, 52918.201 25/04/10,15:34:43,02,10,1, 11.9,1,1, 3.752, 10494.570, 423.166, 52918.258 25/04/10,15:34:43,03,10,1, 11.9,1,1, 3.752, 10494.573, 423.167, 52918.226 25/04/10,15:34:43,04,10,1, 11.9,1,1, 3.752, 10494.577, 423.176, 52918.238 25/04/10,15:34:43,05,10,1, 11.9,1,1, 3.752, 10494.578, 423.174, 52918.222 25/04/10,15:34:43,06,10,1, 11.9,1,1, 3.752, 10494.587, 423.155, 52918.188 25/04/10,15:34:43,07,10,1, 11.9,1,1, 3.752, 10494.576, 423.170, 52918.182 25/04/10,15:34:43,08,10,1, 11.9,1,1, 3.752, 10494.577, 423.172, 52918.216 25/04/10,15:34:43,09,10,1, 11.9,1,1, 3.752, 10494.585, 423.147, 52918.204 25/04/10,15:34:43,10,10,1, 11.9,1,1, 3.752, 10494.539, 423.153, 52918.233 25/04/10,15:34:43,11,10,1, 11.9,1,1, 3.752, 10494.553, 423.166, 52918.207 25/04/10,15:34:43,12,10,1, 11.9,1,1, 3.752, 10494.559, 423.161, 52918.174 25/04/10,15:34:43,13,10,1, 11.9,1,1, 3.752, 10494.586, 423.174, 52918.228 25/04/10,15:34:43,14,10,1, 11.9,1,1, 3.752, 10494.600, 423.187, 52918.224 25/04/10,15:34:43,15,10,1, 11.9,1,1, 3.752, 10494.584, 423.183, 52918.203 25/04/10,15:34:43,16,10,1, 11.9,1,1, 3.752, 10494.552, 423.181, 52918.223 25/04/10,15:34:43,17,10,1, 11.9,1,1, 3.752, 10494.573, 423.201, 52918.225 25/04/10,15:34:43,18,10,1, 11.9,1,1, 3.752, 10494.576, 423.202, 52918.241 25/04/10,15:34:43,19,10,1, 11.9,1,1, 3.752, 10494.566, 423.182, 52918.221 25/04/10,15:34:44,00,09,1, 11.9,1,1, 3.751, 10494.558, 423.182, 52918.221 25/04/10,15:34:44,01,09,1, 11.9,1,1, 3.751, 10494.571, 423.187, 52918.260 25/04/10,15:34:44,02,09,1, 11.9,1,1, 3.751, 10494.556, 423.178, 52918.233 25/04/10,15:34:44,03,09,1, 11.9,1,1, 3.751, 10494.564, 423.204, 52918.235 25/04/10,15:34:44,04,09,1, 11.9,1,1, 3.751, 10494.569, 423.210, 52918.260 25/04/10,15:34:44,05,09,1, 11.9,1,1, 3.751, 10494.548, 423.229, 52918.262 25/04/10,15:34:44,06,09,1, 11.9,1,1, 3.751, 10494.547, 423.240, 52918.273 25/04/10,15:34:44,07,09,1, 11.9,1,1, 3.751, 10494.562, 423.212, 52918.252 25/04/10,15:34:44,08,09,1, 11.9,1,1, 3.751, 10494.555, 423.203, 52918.265 25/04/10,15:34:44,09,09,1, 11.9,1,1, 3.751, 10494.535, 423.197, 52918.264 25/04/10,15:34:44,10,09,1, 11.9,1,1, 3.751, 10494.544, 423.194, 52918.253 25/04/10,15:34:44,11,09,1, 11.9,1,1, 3.751, 10494.545, 423.203, 52918.200 25/04/10,15:34:44,12,09,1, 11.9,1,1, 3.751, 10494.574, 423.206, 52918.213 25/04/10,15:34:44,13,09,1, 11.9,1,1, 3.751, 10494.593, 423.196, 52918.217 25/04/10,15:34:44,14,09,1, 11.9,1,1, 3.751, 10494.563, 423.180, 52918.221 25/04/10,15:34:44,15,09,1, 11.9,1,1, 3.751, 10494.532, 423.215, 52918.242 25/04/10,15:34:44,16,09,1, 11.9,1,1, 3.751, 10494.547, 423.250, 52918.330 25/04/10,15:34:44,17,09,1, 11.9,1,1, 3.751, 10494.593, 423.252, 52918.428 25/04/10,15:34:44,18,09,1, 11.9,1,1, 3.751, 10494.527, 423.239, 52918.207 25/04/10,15:34:44,19,09,1, 11.9,1,1, 3.751, 10494.538, 423.242, 52918.286 25/04/10,15:34:45,00,09,1, 12.0,1,1, 3.752, 10494.533, 423.242, 52918.286 25/04/10,15:34:45,01,09,1, 12.0,1,1, 3.752, 10494.528, 423.182, 52918.236 25/04/10,15:34:45,02,09,1, 12.0,1,1, 3.752, 10494.517, 423.194, 52918.220 25/04/10,15:34:45,03,09,1, 12.0,1,1, 3.752, 10494.538, 423.214, 52918.207 25/04/10,15:34:45,04,09,1, 12.0,1,1, 3.752, 10494.558, 423.200, 52918.241 25/04/10,15:34:45,05,09,1, 12.0,1,1, 3.752, 10494.530, 423.213, 52918.236 25/04/10,15:34:45,06,09,1, 12.0,1,1, 3.752, 10494.537, 423.218, 52918.235 25/04/10,15:34:45,07,09,1, 12.0,1,1, 3.752, 10494.537, 423.249, 52918.273 25/04/10,15:34:45,08,09,1, 12.0,1,1, 3.752, 10494.544, 423.212, 52918.275 25/04/10,15:34:45,09,09,1, 12.0,1,1, 3.752, 10494.532, 423.238, 52918.259 25/04/10,15:34:45,10,09,1, 12.0,1,1, 3.752, 10494.517, 423.216, 52918.251 25/04/10,15:34:45,11,09,1, 12.0,1,1, 3.752, 10494.524, 423.245, 52918.235 25/04/10,15:34:45,12,09,1, 12.0,1,1, 3.752, 10494.534, 423.239, 52918.247 25/04/10,15:34:45,13,09,1, 12.0,1,1, 3.752, 10494.514, 423.213, 52918.229 25/04/10,15:34:45,14,09,1, 12.0,1,1, 3.752, 10494.549, 423.221, 52918.344 25/04/10,15:34:45,15,09,1, 12.0,1,1, 3.752, 10494.506, 423.223, 52918.235 25/04/10,15:34:45,16,09,1, 12.0,1,1, 3.752, 10494.516, 423.239, 52918.319 25/04/10,15:34:45,17,09,1, 12.0,1,1, 3.752, 10494.516, 423.242, 52918.308 25/04/10,15:34:45,18,09,1, 12.0,1,1, 3.752, 10494.519, 423.221, 52918.236 25/04/10,15:34:45,19,09,1, 12.0,1,1, 3.752, 10494.525, 423.224, 52918.301 25/04/10,15:34:46,00,09,1, 12.0,1,1, 3.757, 10494.524, 423.224, 52918.301 25/04/10,15:34:46,01,09,1, 12.0,1,1, 3.757, 10494.525, 423.211, 52918.244 25/04/10,15:34:46,02,09,1, 12.0,1,1, 3.757, 10494.496, 423.233, 52918.266 25/04/10,15:34:46,03,09,1, 12.0,1,1, 3.757, 10494.507, 423.216, 52918.276 25/04/10,15:34:46,04,09,1, 12.0,1,1, 3.757, 10494.505, 423.229, 52918.263 25/04/10,15:34:46,05,09,1, 12.0,1,1, 3.757, 10494.505, 423.231, 52918.247 25/04/10,15:34:46,06,09,1, 12.0,1,1, 3.757, 10494.521, 423.222, 52918.283 25/04/10,15:34:46,07,09,1, 12.0,1,1, 3.757, 10494.500, 423.251, 52918.283 25/04/10,15:34:46,08,09,1, 12.0,1,1, 3.757, 10494.526, 423.237, 52918.284 25/04/10,15:34:46,09,09,1, 12.0,1,1, 3.757, 10494.526, 423.267, 52918.310 25/04/10,15:34:46,10,09,1, 12.0,1,1, 3.757, 10494.501, 423.271, 52918.239 25/04/10,15:34:46,11,09,1, 12.0,1,1, 3.757, 10494.538, 423.231, 52918.292 25/04/10,15:34:46,12,09,1, 12.0,1,1, 3.757, 10494.504, 423.243, 52918.274 25/04/10,15:34:46,13,09,1, 12.0,1,1, 3.757, 10494.513, 423.259, 52918.291 25/04/10,15:34:46,14,09,1, 12.0,1,1, 3.757, 10494.493, 423.239, 52918.295 25/04/10,15:34:46,15,09,1, 12.0,1,1, 3.757, 10494.515, 423.240, 52918.266 25/04/10,15:34:46,16,09,1, 12.0,1,1, 3.757, 10494.513, 423.234, 52918.260 25/04/10,15:34:46,17,09,1, 12.0,1,1, 3.757, 10494.486, 423.245, 52918.259 25/04/10,15:34:46,18,09,1, 12.0,1,1, 3.757, 10494.516, 423.256, 52918.309 25/04/10,15:34:46,19,09,1, 12.0,1,1, 3.757, 10494.477, 423.256, 52918.249 25/04/10,15:34:47,00,09,1, 12.0,1,1, 3.754, 10494.474, 423.256, 52918.249 25/04/10,15:34:47,01,09,1, 12.0,1,1, 3.754, 10494.480, 423.252, 52918.256 25/04/10,15:34:47,02,09,1, 12.0,1,1, 3.754, 10494.488, 423.224, 52918.274 25/04/10,15:34:47,03,09,1, 12.0,1,1, 3.754, 10494.485, 423.239, 52918.258 25/04/10,15:34:47,04,09,1, 12.0,1,1, 3.754, 10494.485, 423.242, 52918.267 25/04/10,15:34:47,05,09,1, 12.0,1,1, 3.754, 10494.479, 423.235, 52918.271 25/04/10,15:34:47,06,09,1, 12.0,1,1, 3.754, 10494.492, 423.234, 52918.255 25/04/10,15:34:47,07,09,1, 12.0,1,1, 3.754, 10494.506, 423.244, 52918.278 25/04/10,15:34:47,08,09,1, 12.0,1,1, 3.754, 10494.478, 423.265, 52918.261 25/04/10,15:34:47,09,09,1, 12.0,1,1, 3.754, 10494.480, 423.251, 52918.285 25/04/10,15:34:47,10,09,1, 12.0,1,1, 3.754, 10494.480, 423.275, 52918.295 25/04/10,15:34:47,11,09,1, 12.0,1,1, 3.754, 10494.490, 423.275, 52918.253 25/04/10,15:34:47,12,09,1, 12.0,1,1, 3.754, 10494.495, 423.272, 52918.291 25/04/10,15:34:47,13,09,1, 12.0,1,1, 3.754, 10494.482, 423.290, 52918.291 25/04/10,15:34:47,14,09,1, 12.0,1,1, 3.754, 10494.498, 423.254, 52918.270 25/04/10,15:34:47,15,09,1, 12.0,1,1, 3.754, 10494.467, 423.228, 52918.273 25/04/10,15:34:47,16,09,1, 12.0,1,1, 3.754, 10494.487, 423.239, 52918.059 25/04/10,15:34:47,17,09,1, 12.0,1,1, 3.754, 10494.492, 423.239, 52918.205 25/04/10,15:34:47,18,09,1, 12.0,1,1, 3.754, 10494.473, 423.260, 52918.245 25/04/10,15:34:47,19,09,1, 12.0,1,1, 3.754, 10494.476, 423.292, 52918.270 25/04/10,15:34:48,00,09,1, 11.9,1,1, 3.754, 10494.474, 423.292, 52918.270 25/04/10,15:34:48,01,09,1, 11.9,1,1, 3.754, 10494.492, 423.288, 52918.298 25/04/10,15:34:48,02,09,1, 11.9,1,1, 3.754, 10494.477, 423.291, 52918.315 25/04/10,15:34:48,03,09,1, 11.9,1,1, 3.754, 10494.494, 423.295, 52918.277 25/04/10,15:34:48,04,09,1, 11.9,1,1, 3.754, 10494.491, 423.295, 52918.267 25/04/10,15:34:48,05,09,1, 11.9,1,1, 3.754, 10494.461, 423.274, 52918.312 25/04/10,15:34:48,06,09,1, 11.9,1,1, 3.754, 10494.441, 423.241, 52918.246 25/04/10,15:34:48,07,09,1, 11.9,1,1, 3.754, 10494.453, 423.239, 52918.231 25/04/10,15:34:48,08,09,1, 11.9,1,1, 3.754, 10494.466, 423.246, 52918.273 25/04/10,15:34:48,09,09,1, 11.9,1,1, 3.754, 10494.457, 423.255, 52918.227 25/04/10,15:34:48,10,09,1, 11.9,1,1, 3.754, 10494.463, 423.255, 52918.253 25/04/10,15:34:48,11,09,1, 11.9,1,1, 3.754, 10494.463, 423.287, 52918.281 25/04/10,15:34:48,12,09,1, 11.9,1,1, 3.754, 10494.475, 423.288, 52918.287 25/04/10,15:34:48,13,09,1, 11.9,1,1, 3.754, 10494.486, 423.278, 52918.282 25/04/10,15:34:48,14,09,1, 11.9,1,1, 3.754, 10494.471, 423.320, 52918.302 25/04/10,15:34:48,15,09,1, 11.9,1,1, 3.754, 10494.472, 423.293, 52918.287 25/04/10,15:34:48,16,09,1, 11.9,1,1, 3.754, 10494.458, 423.262, 52918.266 25/04/10,15:34:48,17,09,1, 11.9,1,1, 3.754, 10494.466, 423.292, 52918.267 25/04/10,15:34:48,18,09,1, 11.9,1,1, 3.754, 10494.453, 423.283, 52918.287 25/04/10,15:34:48,19,09,1, 11.9,1,1, 3.754, 10494.435, 423.277, 52918.281 25/04/10,15:34:49,00,09,1, 11.9,1,1, 3.754, 10494.432, 423.277, 52918.281 25/04/10,15:34:49,01,09,1, 11.9,1,1, 3.754, 10494.450, 423.289, 52918.313 25/04/10,15:34:49,02,09,1, 11.9,1,1, 3.754, 10494.459, 423.297, 52918.313 25/04/10,15:34:49,03,09,1, 11.9,1,1, 3.754, 10494.486, 423.312, 52918.287 25/04/10,15:34:49,04,09,1, 11.9,1,1, 3.754, 10494.447, 423.331, 52918.288 25/04/10,15:34:49,05,09,1, 11.9,1,1, 3.754, 10494.462, 423.300, 52918.250 25/04/10,15:34:49,06,09,1, 11.9,1,1, 3.754, 10494.481, 423.257, 52918.291 25/04/10,15:34:49,07,09,1, 11.9,1,1, 3.754, 10494.473, 423.275, 52918.270 25/04/10,15:34:49,08,09,1, 11.9,1,1, 3.754, 10494.459, 423.251, 52918.230 25/04/10,15:34:49,09,09,1, 11.9,1,1, 3.754, 10494.460, 423.270, 52918.248 25/04/10,15:34:49,10,09,1, 11.9,1,1, 3.754, 10494.454, 423.278, 52918.291 25/04/10,15:34:49,11,09,1, 11.9,1,1, 3.754, 10494.469, 423.257, 52918.253 25/04/10,15:34:49,12,09,1, 11.9,1,1, 3.754, 10494.473, 423.270, 52918.229 25/04/10,15:34:49,13,09,1, 11.9,1,1, 3.754, 10494.462, 423.273, 52918.251 25/04/10,15:34:49,14,09,1, 11.9,1,1, 3.754, 10494.459, 423.269, 52918.271 25/04/10,15:34:49,15,09,1, 11.9,1,1, 3.754, 10494.495, 423.297, 52918.449 25/04/10,15:34:49,16,09,1, 11.9,1,1, 3.754, 10494.453, 423.284, 52918.198 25/04/10,15:34:49,17,09,1, 11.9,1,1, 3.754, 10494.432, 423.268, 52918.274 25/04/10,15:34:49,18,09,1, 11.9,1,1, 3.754, 10494.444, 423.295, 52918.260 25/04/10,15:34:49,19,09,1, 11.9,1,1, 3.754, 10494.461, 423.267, 52918.210 25/04/10,15:34:50,00,09,1, 11.9,1,1, 3.749, 10494.457, 423.267, 52918.210 25/04/10,15:34:50,01,09,1, 11.9,1,1, 3.749, 10494.459, 423.255, 52918.244 25/04/10,15:34:50,02,09,1, 11.9,1,1, 3.749, 10494.449, 423.257, 52918.243 25/04/10,15:34:50,03,09,1, 11.9,1,1, 3.749, 10494.429, 423.295, 52918.250 25/04/10,15:34:50,04,09,1, 11.9,1,1, 3.749, 10494.445, 423.303, 52918.282 25/04/10,15:34:50,05,09,1, 11.9,1,1, 3.749, 10494.465, 423.292, 52918.264 25/04/10,15:34:50,06,09,1, 11.9,1,1, 3.749, 10494.440, 423.278, 52918.256 25/04/10,15:34:50,07,09,1, 11.9,1,1, 3.749, 10494.456, 423.269, 52918.240 25/04/10,15:34:50,08,09,1, 11.9,1,1, 3.749, 10494.435, 423.285, 52918.287 25/04/10,15:34:50,09,09,1, 11.9,1,1, 3.749, 10494.437, 423.296, 52918.280 25/04/10,15:34:50,10,09,1, 11.9,1,1, 3.749, 10494.429, 423.279, 52918.256 25/04/10,15:34:50,11,09,1, 11.9,1,1, 3.749, 10494.426, 423.281, 52918.251 25/04/10,15:34:50,12,09,1, 11.9,1,1, 3.749, 10494.440, 423.265, 52918.280 25/04/10,15:34:50,13,09,1, 11.9,1,1, 3.749, 10494.452, 423.280, 52918.300 25/04/10,15:34:50,14,09,1, 11.9,1,1, 3.749, 10494.431, 423.330, 52918.305 25/04/10,15:34:50,15,09,1, 11.9,1,1, 3.749, 10494.450, 423.317, 52918.299 25/04/10,15:34:50,16,09,1, 11.9,1,1, 3.749, 10494.439, 423.312, 52918.294 25/04/10,15:34:50,17,09,1, 11.9,1,1, 3.749, 10494.456, 423.324, 52918.261 25/04/10,15:34:50,18,09,1, 11.9,1,1, 3.749, 10494.456, 423.314, 52918.279 25/04/10,15:34:50,19,09,1, 11.9,1,1, 3.749, 10494.457, 423.329, 52918.292 25/04/10,15:34:51,00,09,1, 12.0,1,1, 3.752, 10494.457, 423.329, 52918.292 25/04/10,15:34:51,01,09,1, 12.0,1,1, 3.752, 10494.426, 423.297, 52918.268 25/04/10,15:34:51,02,09,1, 12.0,1,1, 3.752, 10494.450, 423.301, 52918.291 25/04/10,15:34:51,03,09,1, 12.0,1,1, 3.752, 10494.418, 423.305, 52918.101 25/04/10,15:34:51,04,09,1, 12.0,1,1, 3.752, 10494.437, 423.316, 52918.347 25/04/10,15:34:51,05,09,1, 12.0,1,1, 3.752, 10494.461, 423.311, 52918.281 25/04/10,15:34:51,06,09,1, 12.0,1,1, 3.752, 10494.442, 423.326, 52918.280 25/04/10,15:34:51,07,09,1, 12.0,1,1, 3.752, 10494.445, 423.320, 52918.288 25/04/10,15:34:51,08,09,1, 12.0,1,1, 3.752, 10494.454, 423.300, 52918.307 25/04/10,15:34:51,09,09,1, 12.0,1,1, 3.752, 10494.449, 423.333, 52918.277 25/04/10,15:34:51,10,09,1, 12.0,1,1, 3.752, 10494.428, 423.324, 52918.253 25/04/10,15:34:51,11,09,1, 12.0,1,1, 3.752, 10494.416, 423.312, 52918.253 25/04/10,15:34:51,12,09,1, 12.0,1,1, 3.752, 10494.425, 423.310, 52918.242 25/04/10,15:34:51,13,09,1, 12.0,1,1, 3.752, 10494.415, 423.301, 52918.264 25/04/10,15:34:51,14,09,1, 12.0,1,1, 3.752, 10494.435, 423.316, 52918.252 25/04/10,15:34:51,15,09,1, 12.0,1,1, 3.752, 10494.426, 423.347, 52918.289 25/04/10,15:34:51,16,09,1, 12.0,1,1, 3.752, 10494.433, 423.344, 52918.277 25/04/10,15:34:51,17,09,1, 12.0,1,1, 3.752, 10494.424, 423.335, 52918.285 25/04/10,15:34:51,18,09,1, 12.0,1,1, 3.752, 10494.421, 423.365, 52918.311 25/04/10,15:34:51,19,09,1, 12.0,1,1, 3.752, 10494.428, 423.350, 52918.286 25/04/10,15:34:52,00,09,1, 11.9,1,1, 3.755, 10494.424, 423.350, 52918.286 25/04/10,15:34:52,01,09,1, 11.9,1,1, 3.755, 10494.431, 423.368, 52918.293 25/04/10,15:34:52,02,09,1, 11.9,1,1, 3.755, 10494.391, 423.343, 52918.324 25/04/10,15:34:52,03,09,1, 11.9,1,1, 3.755, 10494.408, 423.330, 52918.258 25/04/10,15:34:52,04,09,1, 11.9,1,1, 3.755, 10494.430, 423.373, 52918.254 25/04/10,15:34:52,05,09,1, 11.9,1,1, 3.755, 10494.405, 423.339, 52918.246 25/04/10,15:34:52,06,09,1, 11.9,1,1, 3.755, 10494.411, 423.340, 52918.282 25/04/10,15:34:52,07,09,1, 11.9,1,1, 3.755, 10494.425, 423.346, 52918.285 25/04/10,15:34:52,08,09,1, 11.9,1,1, 3.755, 10494.414, 423.335, 52918.299 25/04/10,15:34:52,09,09,1, 11.9,1,1, 3.755, 10494.410, 423.355, 52918.291 25/04/10,15:34:52,10,09,1, 11.9,1,1, 3.755, 10494.420, 423.368, 52918.319 25/04/10,15:34:52,11,09,1, 11.9,1,1, 3.755, 10494.433, 423.378, 52918.311 25/04/10,15:34:52,12,09,1, 11.9,1,1, 3.755, 10494.397, 423.352, 52918.313 25/04/10,15:34:52,13,09,1, 11.9,1,1, 3.755, 10494.407, 423.359, 52918.286 25/04/10,15:34:52,14,09,1, 11.9,1,1, 3.755, 10494.423, 423.321, 52918.251 25/04/10,15:34:52,15,09,1, 11.9,1,1, 3.755, 10494.419, 423.324, 52918.277 25/04/10,15:34:52,16,09,1, 11.9,1,1, 3.755, 10494.397, 423.345, 52918.250 25/04/10,15:34:52,17,09,1, 11.9,1,1, 3.755, 10494.386, 423.347, 52918.308 25/04/10,15:34:52,18,09,1, 11.9,1,1, 3.755, 10494.414, 423.350, 52918.255 25/04/10,15:34:52,19,09,1, 11.9,1,1, 3.755, 10494.415, 423.375, 52918.279 25/04/10,15:34:53,00,09,1, 11.9,1,1, 3.755, 10494.407, 423.375, 52918.279 25/04/10,15:34:53,01,09,1, 11.9,1,1, 3.755, 10494.400, 423.361, 52918.276 25/04/10,15:34:53,02,09,1, 11.9,1,1, 3.755, 10494.404, 423.386, 52918.314 25/04/10,15:34:53,03,09,1, 11.9,1,1, 3.755, 10494.405, 423.347, 52918.296 25/04/10,15:34:53,04,09,1, 11.9,1,1, 3.755, 10494.394, 423.341, 52918.282 25/04/10,15:34:53,05,09,1, 11.9,1,1, 3.755, 10494.398, 423.349, 52918.297 25/04/10,15:34:53,06,09,1, 11.9,1,1, 3.755, 10494.386, 423.344, 52918.287 25/04/10,15:34:53,07,09,1, 11.9,1,1, 3.755, 10494.392, 423.321, 52918.262 25/04/10,15:34:53,08,09,1, 11.9,1,1, 3.755, 10494.379, 423.365, 52918.252 25/04/10,15:34:53,09,09,1, 11.9,1,1, 3.755, 10494.406, 423.355, 52918.167 25/04/10,15:34:53,10,09,1, 11.9,1,1, 3.755, 10494.374, 423.373, 52918.362 25/04/10,15:34:53,11,09,1, 11.9,1,1, 3.755, 10494.369, 423.359, 52918.310 25/04/10,15:34:53,12,09,1, 11.9,1,1, 3.755, 10494.395, 423.373, 52918.299 25/04/10,15:34:53,13,09,1, 11.9,1,1, 3.755, 10494.376, 423.350, 52918.298 25/04/10,15:34:53,14,09,1, 11.9,1,1, 3.755, 10494.406, 423.358, 52918.308 25/04/10,15:34:53,15,09,1, 11.9,1,1, 3.755, 10494.365, 423.355, 52918.277 25/04/10,15:34:53,16,09,1, 11.9,1,1, 3.755, 10494.377, 423.332, 52918.275 25/04/10,15:34:53,17,09,1, 11.9,1,1, 3.755, 10494.364, 423.353, 52918.297 25/04/10,15:34:53,18,09,1, 11.9,1,1, 3.755, 10494.380, 423.362, 52918.270 25/04/10,15:34:53,19,09,1, 11.9,1,1, 3.755, 10494.382, 423.351, 52918.267 25/04/10,15:34:54,00,09,1, 12.0,1,1, 3.750, 10494.374, 423.351, 52918.267 25/04/10,15:34:54,01,09,1, 12.0,1,1, 3.750, 10494.383, 423.388, 52918.298 25/04/10,15:34:54,02,09,1, 12.0,1,1, 3.750, 10494.375, 423.372, 52918.279 25/04/10,15:34:54,03,09,1, 12.0,1,1, 3.750, 10494.382, 423.375, 52918.307 25/04/10,15:34:54,04,09,1, 12.0,1,1, 3.750, 10494.362, 423.380, 52918.288 25/04/10,15:34:54,05,09,1, 12.0,1,1, 3.750, 10494.377, 423.369, 52918.318 25/04/10,15:34:54,06,09,1, 12.0,1,1, 3.750, 10494.363, 423.381, 52918.281 25/04/10,15:34:54,07,09,1, 12.0,1,1, 3.750, 10494.378, 423.372, 52918.267 25/04/10,15:34:54,08,09,1, 12.0,1,1, 3.750, 10494.396, 423.348, 52918.299 25/04/10,15:34:54,09,09,1, 12.0,1,1, 3.750, 10494.363, 423.371, 52918.278 25/04/10,15:34:54,10,09,1, 12.0,1,1, 3.750, 10494.345, 423.371, 52918.285 25/04/10,15:34:54,11,09,1, 12.0,1,1, 3.750, 10494.357, 423.385, 52918.290 25/04/10,15:34:54,12,09,1, 12.0,1,1, 3.750, 10494.374, 423.377, 52918.339 25/04/10,15:34:54,13,09,1, 12.0,1,1, 3.750, 10494.368, 423.390, 52918.306 25/04/10,15:34:54,14,09,1, 12.0,1,1, 3.750, 10494.376, 423.388, 52918.324 25/04/10,15:34:54,15,09,1, 12.0,1,1, 3.750, 10494.349, 423.360, 52918.303 25/04/10,15:34:54,16,09,1, 12.0,1,1, 3.750, 10494.365, 423.362, 52918.306 25/04/10,15:34:54,17,09,1, 12.0,1,1, 3.750, 10494.352, 423.353, 52918.298 25/04/10,15:34:54,18,09,1, 12.0,1,1, 3.750, 10494.361, 423.357, 52918.266 25/04/10,15:34:54,19,09,1, 12.0,1,1, 3.750, 10494.360, 423.356, 52918.317 25/04/10,15:34:55,00,09,1, 11.9,1,1, 3.754, 10494.357, 423.356, 52918.317 25/04/10,15:34:55,01,09,1, 11.9,1,1, 3.754, 10494.365, 423.383, 52918.304 25/04/10,15:34:55,02,09,1, 11.9,1,1, 3.754, 10494.353, 423.388, 52918.330 25/04/10,15:34:55,03,09,1, 11.9,1,1, 3.754, 10494.359, 423.390, 52918.288 25/04/10,15:34:55,04,09,1, 11.9,1,1, 3.754, 10494.353, 423.397, 52918.312 25/04/10,15:34:55,05,09,1, 11.9,1,1, 3.754, 10494.372, 423.380, 52918.317 25/04/10,15:34:55,06,09,1, 11.9,1,1, 3.754, 10494.353, 423.382, 52918.304 25/04/10,15:34:55,07,09,1, 11.9,1,1, 3.754, 10494.371, 423.366, 52918.289 25/04/10,15:34:55,08,09,1, 11.9,1,1, 3.754, 10494.318, 423.374, 52918.246 25/04/10,15:34:55,09,09,1, 11.9,1,1, 3.754, 10494.361, 423.390, 52918.263 25/04/10,15:34:55,10,09,1, 11.9,1,1, 3.754, 10494.341, 423.347, 52918.280 25/04/10,15:34:55,11,09,1, 11.9,1,1, 3.754, 10494.352, 423.384, 52918.291 25/04/10,15:34:55,12,09,1, 11.9,1,1, 3.754, 10494.329, 423.381, 52918.288 25/04/10,15:34:55,13,09,1, 11.9,1,1, 3.754, 10494.343, 423.407, 52918.306 25/04/10,15:34:55,14,09,1, 11.9,1,1, 3.754, 10494.351, 423.405, 52918.305 25/04/10,15:34:55,15,09,1, 11.9,1,1, 3.754, 10494.344, 423.396, 52918.275 25/04/10,15:34:55,16,09,1, 11.9,1,1, 3.754, 10494.344, 423.390, 52918.261 25/04/10,15:34:55,17,09,1, 11.9,1,1, 3.754, 10494.336, 423.406, 52918.265 25/04/10,15:34:55,18,09,1, 11.9,1,1, 3.754, 10494.344, 423.373, 52918.257 25/04/10,15:34:55,19,09,1, 11.9,1,1, 3.754, 10494.318, 423.395, 52918.277 25/04/10,15:34:56,00,09,1, 11.9,1,1, 3.755, 10494.316, 423.395, 52918.277 25/04/10,15:34:56,01,09,1, 11.9,1,1, 3.755, 10494.349, 423.391, 52918.315 25/04/10,15:34:56,02,09,1, 11.9,1,1, 3.755, 10494.334, 423.427, 52918.313 25/04/10,15:34:56,03,09,1, 11.9,1,1, 3.755, 10494.363, 423.436, 52918.311 25/04/10,15:34:56,04,09,1, 11.9,1,1, 3.755, 10494.335, 423.430, 52918.276 25/04/10,15:34:56,05,09,1, 11.9,1,1, 3.755, 10494.333, 423.420, 52918.293 25/04/10,15:34:56,06,09,1, 11.9,1,1, 3.755, 10494.327, 423.405, 52918.271 25/04/10,15:34:56,07,09,1, 11.9,1,1, 3.755, 10494.343, 423.418, 52918.270 25/04/10,15:34:56,08,09,1, 11.9,1,1, 3.755, 10494.327, 423.408, 52918.286 25/04/10,15:34:56,09,09,1, 11.9,1,1, 3.755, 10494.319, 423.404, 52918.287 25/04/10,15:34:56,10,09,1, 11.9,1,1, 3.755, 10494.320, 423.385, 52918.263 25/04/10,15:34:56,11,09,1, 11.9,1,1, 3.755, 10494.314, 423.412, 52918.310 25/04/10,15:34:56,12,09,1, 11.9,1,1, 3.755, 10494.301, 423.403, 52918.286 25/04/10,15:34:56,13,09,1, 11.9,1,1, 3.755, 10494.303, 423.410, 52918.299 25/04/10,15:34:56,14,09,1, 11.9,1,1, 3.755, 10494.322, 423.438, 52918.306 25/04/10,15:34:56,15,09,1, 11.9,1,1, 3.755, 10494.314, 423.429, 52918.300 25/04/10,15:34:56,16,09,1, 11.9,1,1, 3.755, 10494.325, 423.413, 52918.306 25/04/10,15:34:56,17,09,1, 11.9,1,1, 3.755, 10494.308, 423.438, 52918.320 25/04/10,15:34:56,18,09,1, 11.9,1,1, 3.755, 10494.314, 423.427, 52918.325 25/04/10,15:34:56,19,09,1, 11.9,1,1, 3.755, 10494.311, 423.415, 52918.293 25/04/10,15:34:57,00,09,1, 11.9,1,1, 3.750, 10494.307, 423.415, 52918.293 25/04/10,15:34:57,01,09,1, 11.9,1,1, 3.750, 10494.322, 423.404, 52918.280 25/04/10,15:34:57,02,09,1, 11.9,1,1, 3.750, 10494.320, 423.419, 52918.435 25/04/10,15:34:57,03,09,1, 11.9,1,1, 3.750, 10494.320, 423.415, 52918.401 25/04/10,15:34:57,04,09,1, 11.9,1,1, 3.750, 10494.340, 423.427, 52918.397 25/04/10,15:34:57,05,09,1, 11.9,1,1, 3.750, 10494.309, 423.414, 52918.399 25/04/10,15:34:57,06,09,1, 11.9,1,1, 3.750, 10494.300, 423.434, 52918.368 25/04/10,15:34:57,07,09,1, 11.9,1,1, 3.750, 10494.309, 423.424, 52918.378 25/04/10,15:34:57,08,09,1, 11.9,1,1, 3.750, 10494.309, 423.435, 52918.375 25/04/10,15:34:57,09,09,1, 11.9,1,1, 3.750, 10494.308, 423.426, 52918.372 25/04/10,15:34:57,10,09,1, 11.9,1,1, 3.750, 10494.325, 423.436, 52918.374 25/04/10,15:34:57,11,09,1, 11.9,1,1, 3.750, 10494.312, 423.439, 52918.382 25/04/10,15:34:57,12,09,1, 11.9,1,1, 3.750, 10494.305, 423.448, 52918.378 25/04/10,15:34:57,13,09,1, 11.9,1,1, 3.750, 10494.322, 423.433, 52918.393 25/04/10,15:34:57,14,09,1, 11.9,1,1, 3.750, 10494.310, 423.409, 52918.363 25/04/10,15:34:57,15,09,1, 11.9,1,1, 3.750, 10494.306, 423.435, 52918.367 25/04/10,15:34:57,16,09,1, 11.9,1,1, 3.750, 10494.302, 423.455, 52918.390 25/04/10,15:34:57,17,09,1, 11.9,1,1, 3.750, 10494.288, 423.426, 52918.348 25/04/10,15:34:57,18,09,1, 11.9,1,1, 3.750, 10494.319, 423.444, 52918.388 25/04/10,15:34:57,19,09,1, 11.9,1,1, 3.750, 10494.333, 423.412, 52918.377 25/04/10,15:34:58,00,10,1, 11.9,1,1, 3.749, 10494.332, 423.412, 52918.377 25/04/10,15:34:58,01,10,1, 11.9,1,1, 3.749, 10494.291, 423.432, 52918.385 25/04/10,15:34:58,02,10,1, 11.9,1,1, 3.749, 10494.288, 423.452, 52918.375 25/04/10,15:34:58,03,10,1, 11.9,1,1, 3.749, 10494.309, 423.450, 52918.404 25/04/10,15:34:58,04,10,1, 11.9,1,1, 3.749, 10494.314, 423.431, 52918.377 25/04/10,15:34:58,05,10,1, 11.9,1,1, 3.749, 10494.324, 423.440, 52918.403 25/04/10,15:34:58,06,10,1, 11.9,1,1, 3.749, 10494.289, 423.424, 52918.401 25/04/10,15:34:58,07,10,1, 11.9,1,1, 3.749, 10494.309, 423.421, 52918.358 25/04/10,15:34:58,08,10,1, 11.9,1,1, 3.749, 10494.300, 423.426, 52918.366 25/04/10,15:34:58,09,10,1, 11.9,1,1, 3.749, 10494.302, 423.435, 52918.364 25/04/10,15:34:58,10,10,1, 11.9,1,1, 3.749, 10494.276, 423.417, 52918.354 25/04/10,15:34:58,11,10,1, 11.9,1,1, 3.749, 10494.298, 423.410, 52918.381 25/04/10,15:34:58,12,10,1, 11.9,1,1, 3.749, 10494.286, 423.447, 52918.351 25/04/10,15:34:58,13,10,1, 11.9,1,1, 3.749, 10494.298, 423.437, 52918.378 25/04/10,15:34:58,14,10,1, 11.9,1,1, 3.749, 10494.291, 423.427, 52918.357 25/04/10,15:34:58,15,10,1, 11.9,1,1, 3.749, 10494.306, 423.437, 52918.423 25/04/10,15:34:58,16,10,1, 11.9,1,1, 3.749, 10494.301, 423.415, 52918.377 25/04/10,15:34:58,17,10,1, 11.9,1,1, 3.749, 10494.270, 423.399, 52918.373 25/04/10,15:34:58,18,10,1, 11.9,1,1, 3.749, 10494.287, 423.418, 52918.370 25/04/10,15:34:58,19,10,1, 11.9,1,1, 3.749, 10494.283, 423.424, 52918.375 25/04/10,15:34:59,00,09,1, 11.9,1,1, 3.756, 10494.282, 423.424, 52918.375 25/04/10,15:34:59,01,09,1, 11.9,1,1, 3.756, 10494.283, 423.445, 52918.399 25/04/10,15:34:59,02,09,1, 11.9,1,1, 3.756, 10494.309, 423.430, 52918.403 25/04/10,15:34:59,03,09,1, 11.9,1,1, 3.756, 10494.292, 423.435, 52918.437 25/04/10,15:34:59,04,09,1, 11.9,1,1, 3.756, 10494.294, 423.424, 52918.367 25/04/10,15:34:59,05,09,1, 11.9,1,1, 3.756, 10494.285, 423.433, 52918.397 25/04/10,15:34:59,06,09,1, 11.9,1,1, 3.756, 10494.281, 423.442, 52918.376 25/04/10,15:34:59,07,09,1, 11.9,1,1, 3.756, 10494.287, 423.437, 52918.428 25/04/10,15:34:59,08,09,1, 11.9,1,1, 3.756, 10494.257, 423.443, 52918.379 25/04/10,15:34:59,09,09,1, 11.9,1,1, 3.756, 10494.278, 423.440, 52918.394 25/04/10,15:34:59,10,09,1, 11.9,1,1, 3.756, 10494.285, 423.454, 52918.415 25/04/10,15:34:59,11,09,1, 11.9,1,1, 3.756, 10494.277, 423.450, 52918.382 25/04/10,15:34:59,12,09,1, 11.9,1,1, 3.756, 10494.270, 423.475, 52918.397 25/04/10,15:34:59,13,09,1, 11.9,1,1, 3.756, 10494.289, 423.441, 52918.374 25/04/10,15:34:59,14,09,1, 11.9,1,1, 3.756, 10494.288, 423.447, 52918.353 25/04/10,15:34:59,15,09,1, 11.9,1,1, 3.756, 10494.274, 423.444, 52918.385 25/04/10,15:34:59,16,09,1, 11.9,1,1, 3.756, 10494.261, 423.432, 52918.374 25/04/10,15:34:59,17,09,1, 11.9,1,1, 3.756, 10494.258, 423.447, 52918.379 25/04/10,15:34:59,18,09,1, 11.9,1,1, 3.756, 10494.280, 423.424, 52918.405 25/04/10,15:34:59,19,09,1, 11.9,1,1, 3.756, 10494.262, 423.444, 52918.358 25/04/10,15:35:00,00,09,1, 12.0,1,1, 3.753, 10494.257, 423.444, 52918.358 25/04/10,15:35:00,01,09,1, 12.0,1,1, 3.753, 10494.266, 423.445, 52918.383 25/04/10,15:35:00,02,09,1, 12.0,1,1, 3.753, 10494.256, 423.435, 52918.281 25/04/10,15:35:00,03,09,1, 12.0,1,1, 3.753, 10494.273, 423.451, 52918.268 25/04/10,15:35:00,04,09,1, 12.0,1,1, 3.753, 10494.265, 423.449, 52918.307 25/04/10,15:35:00,05,09,1, 12.0,1,1, 3.753, 10494.243, 423.453, 52918.266 25/04/10,15:35:00,06,09,1, 12.0,1,1, 3.753, 10494.267, 423.431, 52918.290 25/04/10,15:35:00,07,09,1, 12.0,1,1, 3.753, 10494.243, 423.433, 52918.267 25/04/10,15:35:00,08,09,1, 12.0,1,1, 3.753, 10494.243, 423.435, 52918.272 25/04/10,15:35:00,09,09,1, 12.0,1,1, 3.753, 10494.227, 423.445, 52918.286 25/04/10,15:35:00,10,09,1, 12.0,1,1, 3.753, 10494.235, 423.437, 52918.281 25/04/10,15:35:00,11,09,1, 12.0,1,1, 3.753, 10494.234, 423.440, 52918.301 25/04/10,15:35:00,12,09,1, 12.0,1,1, 3.753, 10494.245, 423.436, 52918.292 25/04/10,15:35:00,13,09,1, 12.0,1,1, 3.753, 10494.247, 423.452, 52918.299 25/04/10,15:35:00,14,09,1, 12.0,1,1, 3.753, 10494.247, 423.463, 52918.337 25/04/10,15:35:00,15,09,1, 12.0,1,1, 3.753, 10494.240, 423.448, 52918.320 25/04/10,15:35:00,16,09,1, 12.0,1,1, 3.753, 10494.237, 423.450, 52918.322 25/04/10,15:35:00,17,09,1, 12.0,1,1, 3.753, 10494.237, 423.440, 52918.320 25/04/10,15:35:00,18,09,1, 12.0,1,1, 3.753, 10494.227, 423.443, 52918.301 25/04/10,15:35:00,19,09,1, 12.0,1,1, 3.753, 10494.229, 423.443, 52918.320 25/04/10,15:35:01,00,08,1, 11.9,1,1, 3.756, 10494.224, 423.443, 52918.320 25/04/10,15:35:01,01,08,1, 11.9,1,1, 3.756, 10494.232, 423.425, 52918.328 25/04/10,15:35:01,02,08,1, 11.9,1,1, 3.756, 10494.253, 423.446, 52918.309 25/04/10,15:35:01,03,08,1, 11.9,1,1, 3.756, 10494.226, 423.440, 52918.301 25/04/10,15:35:01,04,08,1, 11.9,1,1, 3.756, 10494.255, 423.420, 52918.353 25/04/10,15:35:01,05,08,1, 11.9,1,1, 3.756, 10494.238, 423.458, 52918.334 25/04/10,15:35:01,06,08,1, 11.9,1,1, 3.756, 10494.251, 423.442, 52918.306 25/04/10,15:35:01,07,08,1, 11.9,1,1, 3.756, 10494.232, 423.451, 52918.281 25/04/10,15:35:01,08,08,1, 11.9,1,1, 3.756, 10494.226, 423.450, 52918.286 25/04/10,15:35:01,09,08,1, 11.9,1,1, 3.756, 10494.229, 423.424, 52918.275 25/04/10,15:35:01,10,08,1, 11.9,1,1, 3.756, 10494.226, 423.424, 52918.292 25/04/10,15:35:01,11,08,1, 11.9,1,1, 3.756, 10494.239, 423.423, 52918.260 25/04/10,15:35:01,12,08,1, 11.9,1,1, 3.756, 10494.220, 423.400, 52918.340 25/04/10,15:35:01,13,08,1, 11.9,1,1, 3.756, 10494.211, 423.427, 52918.318 25/04/10,15:35:01,14,08,1, 11.9,1,1, 3.756, 10494.238, 423.441, 52918.297 25/04/10,15:35:01,15,08,1, 11.9,1,1, 3.756, 10494.222, 423.448, 52918.301 25/04/10,15:35:01,16,08,1, 11.9,1,1, 3.756, 10494.214, 423.444, 52918.297 25/04/10,15:35:01,17,08,1, 11.9,1,1, 3.756, 10494.239, 423.457, 52918.320 25/04/10,15:35:01,18,08,1, 11.9,1,1, 3.756, 10494.238, 423.453, 52918.311 25/04/10,15:35:01,19,08,1, 11.9,1,1, 3.756, 10494.238, 423.447, 52918.276 25/04/10,15:35:02,00,08,1, 11.9,1,1, 3.752, 10494.232, 423.447, 52918.276 25/04/10,15:35:02,01,08,1, 11.9,1,1, 3.752, 10494.233, 423.417, 52918.334 25/04/10,15:35:02,02,08,1, 11.9,1,1, 3.752, 10494.202, 423.423, 52918.405 25/04/10,15:35:02,03,08,1, 11.9,1,1, 3.752, 10494.242, 423.425, 52918.368 25/04/10,15:35:02,04,08,1, 11.9,1,1, 3.752, 10494.228, 423.430, 52918.278 25/04/10,15:35:02,05,08,1, 11.9,1,1, 3.752, 10494.220, 423.442, 52918.327 25/04/10,15:35:02,06,08,1, 11.9,1,1, 3.752, 10494.198, 423.454, 52918.401 25/04/10,15:35:02,07,08,1, 11.9,1,1, 3.752, 10494.256, 423.441, 52918.294 25/04/10,15:35:02,08,08,1, 11.9,1,1, 3.752, 10494.237, 423.435, 52918.296 25/04/10,15:35:02,09,08,1, 11.9,1,1, 3.752, 10494.234, 423.439, 52918.268 25/04/10,15:35:02,10,08,1, 11.9,1,1, 3.752, 10494.217, 423.446, 52918.300 25/04/10,15:35:02,11,08,1, 11.9,1,1, 3.752, 10494.209, 423.406, 52918.283 25/04/10,15:35:02,12,08,1, 11.9,1,1, 3.752, 10494.219, 423.397, 52918.254 25/04/10,15:35:02,13,08,1, 11.9,1,1, 3.752, 10494.244, 423.433, 52918.306 25/04/10,15:35:02,14,08,1, 11.9,1,1, 3.752, 10494.232, 423.424, 52918.297 25/04/10,15:35:02,15,08,1, 11.9,1,1, 3.752, 10494.226, 423.428, 52918.266 25/04/10,15:35:02,16,08,1, 11.9,1,1, 3.752, 10494.237, 423.432, 52918.312 25/04/10,15:35:02,17,08,1, 11.9,1,1, 3.752, 10494.242, 423.445, 52918.283 25/04/10,15:35:02,18,08,1, 11.9,1,1, 3.752, 10494.251, 423.434, 52918.330 25/04/10,15:35:02,19,08,1, 11.9,1,1, 3.752, 10494.228, 423.450, 52918.354 25/04/10,15:35:03,00,08,1, 11.9,1,1, 3.750, 10494.224, 423.450, 52918.354 25/04/10,15:35:03,01,08,1, 11.9,1,1, 3.750, 10494.224, 423.431, 52918.298 25/04/10,15:35:03,02,08,1, 11.9,1,1, 3.750, 10494.221, 423.448, 52918.300 25/04/10,15:35:03,03,08,1, 11.9,1,1, 3.750, 10494.204, 423.393, 52918.280 25/04/10,15:35:03,04,08,1, 11.9,1,1, 3.750, 10494.237, 423.415, 52918.294 25/04/10,15:35:03,05,08,1, 11.9,1,1, 3.750, 10494.237, 423.444, 52918.267 25/04/10,15:35:03,06,08,1, 11.9,1,1, 3.750, 10494.213, 423.423, 52918.323 25/04/10,15:35:03,07,08,1, 11.9,1,1, 3.750, 10494.218, 423.454, 52918.303 25/04/10,15:35:03,08,08,1, 11.9,1,1, 3.750, 10494.225, 423.447, 52918.310 25/04/10,15:35:03,09,08,1, 11.9,1,1, 3.750, 10494.207, 423.444, 52918.322 25/04/10,15:35:03,10,08,1, 11.9,1,1, 3.750, 10494.188, 423.457, 52918.294 25/04/10,15:35:03,11,08,1, 11.9,1,1, 3.750, 10494.212, 423.459, 52918.268 25/04/10,15:35:03,12,08,1, 11.9,1,1, 3.750, 10494.213, 423.426, 52918.289 25/04/10,15:35:03,13,08,1, 11.9,1,1, 3.750, 10494.208, 423.423, 52918.285 25/04/10,15:35:03,14,08,1, 11.9,1,1, 3.750, 10494.215, 423.436, 52918.283 25/04/10,15:35:03,15,08,1, 11.9,1,1, 3.750, 10494.206, 423.419, 52918.267 25/04/10,15:35:03,16,08,1, 11.9,1,1, 3.750, 10494.215, 423.451, 52918.277 25/04/10,15:35:03,17,08,1, 11.9,1,1, 3.750, 10494.209, 423.425, 52918.313 25/04/10,15:35:03,18,08,1, 11.9,1,1, 3.750, 10494.219, 423.449, 52918.307 25/04/10,15:35:03,19,08,1, 11.9,1,1, 3.750, 10494.178, 423.427, 52918.319 25/04/10,15:35:04,00,08,1, 11.9,1,1, 3.749, 10494.174, 423.427, 52918.319 25/04/10,15:35:04,01,08,1, 11.9,1,1, 3.749, 10494.202, 423.417, 52918.287 25/04/10,15:35:04,02,08,1, 11.9,1,1, 3.749, 10494.204, 423.428, 52918.308 25/04/10,15:35:04,03,08,1, 11.9,1,1, 3.749, 10494.198, 423.417, 52918.308 25/04/10,15:35:04,04,08,1, 11.9,1,1, 3.749, 10494.180, 423.427, 52918.278 25/04/10,15:35:04,05,08,1, 11.9,1,1, 3.749, 10494.175, 423.436, 52918.290 25/04/10,15:35:04,06,08,1, 11.9,1,1, 3.749, 10494.195, 423.422, 52918.308 25/04/10,15:35:04,07,08,1, 11.9,1,1, 3.749, 10494.190, 423.443, 52918.317 25/04/10,15:35:04,08,08,1, 11.9,1,1, 3.749, 10494.203, 423.436, 52918.286 25/04/10,15:35:04,09,08,1, 11.9,1,1, 3.749, 10494.206, 423.459, 52918.277 25/04/10,15:35:04,10,08,1, 11.9,1,1, 3.749, 10494.201, 423.444, 52918.259 25/04/10,15:35:04,11,08,1, 11.9,1,1, 3.749, 10494.157, 423.466, 52918.331 25/04/10,15:35:04,12,08,1, 11.9,1,1, 3.749, 10494.204, 423.466, 52918.320 25/04/10,15:35:04,13,08,1, 11.9,1,1, 3.749, 10494.193, 423.454, 52918.288 25/04/10,15:35:04,14,08,1, 11.9,1,1, 3.749, 10494.190, 423.443, 52918.306 25/04/10,15:35:04,15,08,1, 11.9,1,1, 3.749, 10494.202, 423.434, 52918.289 25/04/10,15:35:04,16,08,1, 11.9,1,1, 3.749, 10494.195, 423.435, 52918.278 25/04/10,15:35:04,17,08,1, 11.9,1,1, 3.749, 10494.182, 423.443, 52918.315 25/04/10,15:35:04,18,08,1, 11.9,1,1, 3.749, 10494.195, 423.463, 52918.338 25/04/10,15:35:04,19,08,1, 11.9,1,1, 3.749, 10494.157, 423.462, 52918.295 25/04/10,15:35:05,00,08,1, 11.9,1,1, 3.754, 10494.157, 423.462, 52918.295 25/04/10,15:35:05,01,08,1, 11.9,1,1, 3.754, 10494.204, 423.490, 52918.314 25/04/10,15:35:05,02,08,1, 11.9,1,1, 3.754, 10494.177, 423.462, 52918.306 25/04/10,15:35:05,03,08,1, 11.9,1,1, 3.754, 10494.193, 423.471, 52918.308 25/04/10,15:35:05,04,08,1, 11.9,1,1, 3.754, 10494.162, 423.448, 52918.276 25/04/10,15:35:05,05,08,1, 11.9,1,1, 3.754, 10494.191, 423.447, 52918.294 25/04/10,15:35:05,06,08,1, 11.9,1,1, 3.754, 10494.171, 423.417, 52918.261 25/04/10,15:35:05,07,08,1, 11.9,1,1, 3.754, 10494.178, 423.446, 52918.313 25/04/10,15:35:05,08,08,1, 11.9,1,1, 3.754, 10494.171, 423.454, 52918.305 25/04/10,15:35:05,09,08,1, 11.9,1,1, 3.754, 10494.150, 423.449, 52918.266 25/04/10,15:35:05,10,08,1, 11.9,1,1, 3.754, 10494.173, 423.456, 52918.302 25/04/10,15:35:05,11,08,1, 11.9,1,1, 3.754, 10494.186, 423.440, 52918.296 25/04/10,15:35:05,12,08,1, 11.9,1,1, 3.754, 10494.162, 423.451, 52918.283 25/04/10,15:35:05,13,08,1, 11.9,1,1, 3.754, 10494.197, 423.435, 52918.262 25/04/10,15:35:05,14,08,1, 11.9,1,1, 3.754, 10494.186, 423.461, 52918.280 25/04/10,15:35:05,15,08,1, 11.9,1,1, 3.754, 10494.169, 423.447, 52918.297 25/04/10,15:35:05,16,08,1, 11.9,1,1, 3.754, 10494.160, 423.447, 52918.335 25/04/10,15:35:05,17,08,1, 11.9,1,1, 3.754, 10494.154, 423.443, 52918.307 25/04/10,15:35:05,18,08,1, 11.9,1,1, 3.754, 10494.174, 423.423, 52918.303 25/04/10,15:35:05,19,08,1, 11.9,1,1, 3.754, 10494.179, 423.458, 52918.351 25/04/10,15:35:06,00,08,1, 11.9,1,1, 3.752, 10494.174, 423.458, 52918.351 25/04/10,15:35:06,01,08,1, 11.9,1,1, 3.752, 10494.187, 423.444, 52918.340 25/04/10,15:35:06,02,08,1, 11.9,1,1, 3.752, 10494.146, 423.454, 52918.455 25/04/10,15:35:06,03,08,1, 11.9,1,1, 3.752, 10494.157, 423.456, 52918.309 25/04/10,15:35:06,04,08,1, 11.9,1,1, 3.752, 10494.165, 423.456, 52918.282 25/04/10,15:35:06,05,08,1, 11.9,1,1, 3.752, 10494.162, 423.469, 52918.326 25/04/10,15:35:06,06,08,1, 11.9,1,1, 3.752, 10494.185, 423.460, 52918.327 25/04/10,15:35:06,07,08,1, 11.9,1,1, 3.752, 10494.170, 423.448, 52918.282 25/04/10,15:35:06,08,08,1, 11.9,1,1, 3.752, 10494.167, 423.444, 52918.286 25/04/10,15:35:06,09,08,1, 11.9,1,1, 3.752, 10494.166, 423.436, 52918.267 25/04/10,15:35:06,10,08,1, 11.9,1,1, 3.752, 10494.167, 423.453, 52918.324 25/04/10,15:35:06,11,08,1, 11.9,1,1, 3.752, 10494.139, 423.461, 52918.292 25/04/10,15:35:06,12,08,1, 11.9,1,1, 3.752, 10494.168, 423.446, 52918.277 25/04/10,15:35:06,13,08,1, 11.9,1,1, 3.752, 10494.166, 423.448, 52918.294 25/04/10,15:35:06,14,08,1, 11.9,1,1, 3.752, 10494.181, 423.480, 52918.342 25/04/10,15:35:06,15,08,1, 11.9,1,1, 3.752, 10494.176, 423.463, 52918.369 25/04/10,15:35:06,16,08,1, 11.9,1,1, 3.752, 10494.154, 423.448, 52918.336 25/04/10,15:35:06,17,08,1, 11.9,1,1, 3.752, 10494.157, 423.459, 52918.294 25/04/10,15:35:06,18,08,1, 11.9,1,1, 3.752, 10494.142, 423.465, 52918.313 25/04/10,15:35:06,19,08,1, 11.9,1,1, 3.752, 10494.164, 423.439, 52918.323 25/04/10,15:35:07,00,08,1, 11.9,1,1, 3.752, 10494.157, 423.439, 52918.323 25/04/10,15:35:07,01,08,1, 11.9,1,1, 3.752, 10494.149, 423.419, 52918.280 25/04/10,15:35:07,02,08,1, 11.9,1,1, 3.752, 10494.146, 423.458, 52918.323 25/04/10,15:35:07,03,08,1, 11.9,1,1, 3.752, 10494.139, 423.467, 52918.322 25/04/10,15:35:07,04,08,1, 11.9,1,1, 3.752, 10494.127, 423.459, 52918.325 25/04/10,15:35:07,05,08,1, 11.9,1,1, 3.752, 10494.116, 423.487, 52918.324 25/04/10,15:35:07,06,08,1, 11.9,1,1, 3.752, 10494.152, 423.477, 52918.333 25/04/10,15:35:07,07,08,1, 11.9,1,1, 3.752, 10494.139, 423.467, 52918.284 25/04/10,15:35:07,08,08,1, 11.9,1,1, 3.752, 10494.158, 423.454, 52918.312 25/04/10,15:35:07,09,08,1, 11.9,1,1, 3.752, 10494.134, 423.465, 52918.318 25/04/10,15:35:07,10,08,1, 11.9,1,1, 3.752, 10494.144, 423.459, 52918.311 25/04/10,15:35:07,11,08,1, 11.9,1,1, 3.752, 10494.151, 423.443, 52918.301 25/04/10,15:35:07,12,08,1, 11.9,1,1, 3.752, 10494.139, 423.455, 52918.313 25/04/10,15:35:07,13,08,1, 11.9,1,1, 3.752, 10494.143, 423.469, 52918.291 25/04/10,15:35:07,14,08,1, 11.9,1,1, 3.752, 10494.160, 423.439, 52918.279 25/04/10,15:35:07,15,08,1, 11.9,1,1, 3.752, 10494.154, 423.474, 52918.331 25/04/10,15:35:07,16,08,1, 11.9,1,1, 3.752, 10494.164, 423.453, 52918.282 25/04/10,15:35:07,17,08,1, 11.9,1,1, 3.752, 10494.165, 423.460, 52918.298 25/04/10,15:35:07,18,08,1, 11.9,1,1, 3.752, 10494.150, 423.463, 52918.348 25/04/10,15:35:07,19,08,1, 11.9,1,1, 3.752, 10494.165, 423.446, 52918.284 25/04/10,15:35:08,00,08,1, 11.9,1,1, 3.753, 10494.157, 423.446, 52918.284 25/04/10,15:35:08,01,08,1, 11.9,1,1, 3.753, 10494.136, 423.446, 52918.285 25/04/10,15:35:08,02,08,1, 11.9,1,1, 3.753, 10494.146, 423.441, 52918.282 25/04/10,15:35:08,03,08,1, 11.9,1,1, 3.753, 10494.132, 423.418, 52918.262 25/04/10,15:35:08,04,08,1, 11.9,1,1, 3.753, 10494.118, 423.465, 52918.286 25/04/10,15:35:08,05,08,1, 11.9,1,1, 3.753, 10494.117, 423.441, 52918.295 25/04/10,15:35:08,06,08,1, 11.9,1,1, 3.753, 10494.139, 423.459, 52918.290 25/04/10,15:35:08,07,08,1, 11.9,1,1, 3.753, 10494.148, 423.465, 52918.315 25/04/10,15:35:08,08,08,1, 11.9,1,1, 3.753, 10494.146, 423.474, 52918.288 25/04/10,15:35:08,09,08,1, 11.9,1,1, 3.753, 10494.126, 423.455, 52918.292 25/04/10,15:35:08,10,08,1, 11.9,1,1, 3.753, 10494.122, 423.457, 52918.305 25/04/10,15:35:08,11,08,1, 11.9,1,1, 3.753, 10494.132, 423.460, 52918.309 25/04/10,15:35:08,12,08,1, 11.9,1,1, 3.753, 10494.134, 423.434, 52918.278 25/04/10,15:35:08,13,08,1, 11.9,1,1, 3.753, 10494.122, 423.447, 52918.282 25/04/10,15:35:08,14,08,1, 11.9,1,1, 3.753, 10494.138, 423.434, 52918.297 25/04/10,15:35:08,15,08,1, 11.9,1,1, 3.753, 10494.106, 423.454, 52918.314 25/04/10,15:35:08,16,08,1, 11.9,1,1, 3.753, 10494.141, 423.466, 52918.317 25/04/10,15:35:08,17,08,1, 11.9,1,1, 3.753, 10494.129, 423.471, 52918.296 25/04/10,15:35:08,18,08,1, 11.9,1,1, 3.753, 10494.150, 423.461, 52918.288 25/04/10,15:35:08,19,08,1, 11.9,1,1, 3.753, 10494.128, 423.457, 52918.330 25/04/10,15:35:09,00,08,1, 11.9,1,1, 3.758, 10494.124, 423.457, 52918.330 25/04/10,15:35:09,01,08,1, 11.9,1,1, 3.758, 10494.134, 423.458, 52918.317 25/04/10,15:35:09,02,08,1, 11.9,1,1, 3.758, 10494.141, 423.464, 52918.316 25/04/10,15:35:09,03,08,1, 11.9,1,1, 3.758, 10494.123, 423.445, 52918.328 25/04/10,15:35:09,04,08,1, 11.9,1,1, 3.758, 10494.129, 423.435, 52918.299 25/04/10,15:35:09,05,08,1, 11.9,1,1, 3.758, 10494.131, 423.425, 52918.310 25/04/10,15:35:09,06,08,1, 11.9,1,1, 3.758, 10494.127, 423.425, 52918.325 25/04/10,15:35:09,07,08,1, 11.9,1,1, 3.758, 10494.145, 423.447, 52918.310 25/04/10,15:35:09,08,08,1, 11.9,1,1, 3.758, 10494.126, 423.465, 52918.330 25/04/10,15:35:09,09,08,1, 11.9,1,1, 3.758, 10494.119, 423.462, 52918.365 25/04/10,15:35:09,10,08,1, 11.9,1,1, 3.758, 10494.138, 423.450, 52918.332 25/04/10,15:35:09,11,08,1, 11.9,1,1, 3.758, 10494.106, 423.470, 52918.312 25/04/10,15:35:09,12,08,1, 11.9,1,1, 3.758, 10494.104, 423.454, 52918.327 25/04/10,15:35:09,13,08,1, 11.9,1,1, 3.758, 10494.128, 423.444, 52918.302 25/04/10,15:35:09,14,08,1, 11.9,1,1, 3.758, 10494.130, 423.444, 52918.295 25/04/10,15:35:09,15,08,1, 11.9,1,1, 3.758, 10494.131, 423.442, 52918.286 25/04/10,15:35:09,16,08,1, 11.9,1,1, 3.758, 10494.133, 423.435, 52918.281 25/04/10,15:35:09,17,08,1, 11.9,1,1, 3.758, 10494.137, 423.474, 52918.298 25/04/10,15:35:09,18,08,1, 11.9,1,1, 3.758, 10494.132, 423.464, 52918.304 25/04/10,15:35:09,19,08,1, 11.9,1,1, 3.758, 10494.144, 423.457, 52918.302 25/04/10,15:35:10,00,08,1, 11.9,1,1, 3.753, 10494.140, 423.457, 52918.302 25/04/10,15:35:10,01,08,1, 11.9,1,1, 3.753, 10494.123, 423.477, 52918.334 25/04/10,15:35:10,02,08,1, 11.9,1,1, 3.753, 10494.113, 423.478, 52918.315 25/04/10,15:35:10,03,08,1, 11.9,1,1, 3.753, 10494.142, 423.460, 52918.320 25/04/10,15:35:10,04,08,1, 11.9,1,1, 3.753, 10494.125, 423.467, 52918.297 25/04/10,15:35:10,05,08,1, 11.9,1,1, 3.753, 10494.110, 423.470, 52918.351 25/04/10,15:35:10,06,08,1, 11.9,1,1, 3.753, 10494.128, 423.448, 52918.302 25/04/10,15:35:10,07,08,1, 11.9,1,1, 3.753, 10494.129, 423.439, 52918.202 25/04/10,15:35:10,08,08,1, 11.9,1,1, 3.753, 10494.116, 423.448, 52918.281 25/04/10,15:35:10,09,08,1, 11.9,1,1, 3.753, 10494.118, 423.464, 52918.306 25/04/10,15:35:10,10,08,1, 11.9,1,1, 3.753, 10494.139, 423.460, 52918.330 25/04/10,15:35:10,11,08,1, 11.9,1,1, 3.753, 10494.096, 423.464, 52918.292 25/04/10,15:35:10,12,08,1, 11.9,1,1, 3.753, 10494.116, 423.485, 52918.304 25/04/10,15:35:10,13,08,1, 11.9,1,1, 3.753, 10494.141, 423.463, 52918.309 25/04/10,15:35:10,14,08,1, 11.9,1,1, 3.753, 10494.122, 423.437, 52918.241 25/04/10,15:35:10,15,08,1, 11.9,1,1, 3.753, 10494.101, 423.466, 52918.298 25/04/10,15:35:10,16,08,1, 11.9,1,1, 3.753, 10494.123, 423.466, 52918.274 25/04/10,15:35:10,17,08,1, 11.9,1,1, 3.753, 10494.124, 423.446, 52918.232 25/04/10,15:35:10,18,08,1, 11.9,1,1, 3.753, 10494.105, 423.457, 52918.300 25/04/10,15:35:10,19,08,1, 11.9,1,1, 3.753, 10494.110, 423.443, 52918.288 25/04/10,15:35:11,00,07,1, 11.8,1,1, 3.752, 10494.107, 423.443, 52918.288 25/04/10,15:35:11,01,07,1, 11.8,1,1, 3.752, 10494.117, 423.455, 52918.306 25/04/10,15:35:11,02,07,1, 11.8,1,1, 3.752, 10494.127, 423.451, 52918.351 25/04/10,15:35:11,03,07,1, 11.8,1,1, 3.752, 10494.138, 423.456, 52918.310 25/04/10,15:35:11,04,07,1, 11.8,1,1, 3.752, 10494.128, 423.438, 52918.326 25/04/10,15:35:11,05,07,1, 11.8,1,1, 3.752, 10494.127, 423.451, 52918.293 25/04/10,15:35:11,06,07,1, 11.8,1,1, 3.752, 10494.110, 423.416, 52918.359 25/04/10,15:35:11,07,07,1, 11.8,1,1, 3.752, 10494.092, 423.434, 52918.317 25/04/10,15:35:11,08,07,1, 11.8,1,1, 3.752, 10494.111, 423.428, 52918.308 25/04/10,15:35:11,09,07,1, 11.8,1,1, 3.752, 10494.126, 423.448, 52918.278 25/04/10,15:35:11,10,07,1, 11.8,1,1, 3.752, 10494.101, 423.444, 52918.312 25/04/10,15:35:11,11,07,1, 11.8,1,1, 3.752, 10494.108, 423.466, 52918.335 25/04/10,15:35:11,12,07,1, 11.8,1,1, 3.752, 10494.104, 423.446, 52918.335 25/04/10,15:35:11,13,07,1, 11.8,1,1, 3.752, 10494.104, 423.438, 52918.328 25/04/10,15:35:11,14,07,1, 11.8,1,1, 3.752, 10494.090, 423.471, 52918.448 25/04/10,15:35:11,15,07,1, 11.8,1,1, 3.752, 10494.115, 423.438, 52918.269 25/04/10,15:35:11,16,07,1, 11.8,1,1, 3.752, 10494.092, 423.428, 52918.297 25/04/10,15:35:11,17,07,1, 11.8,1,1, 3.752, 10494.099, 423.446, 52918.274 25/04/10,15:35:11,18,07,1, 11.8,1,1, 3.752, 10494.103, 423.440, 52918.286 25/04/10,15:35:11,19,07,1, 11.8,1,1, 3.752, 10494.094, 423.430, 52918.307 25/04/10,15:35:12,00,07,1, 12.0,1,1, 3.751, 10494.090, 423.430, 52918.307 25/04/10,15:35:12,01,07,1, 12.0,1,1, 3.751, 10494.098, 423.469, 52918.309 25/04/10,15:35:12,02,07,1, 12.0,1,1, 3.751, 10494.072, 423.471, 52918.274 25/04/10,15:35:12,03,07,1, 12.0,1,1, 3.751, 10494.119, 423.472, 52918.285 25/04/10,15:35:12,04,07,1, 12.0,1,1, 3.751, 10494.112, 423.448, 52918.305 25/04/10,15:35:12,05,07,1, 12.0,1,1, 3.751, 10494.078, 423.453, 52918.255 25/04/10,15:35:12,06,07,1, 12.0,1,1, 3.751, 10494.111, 423.451, 52918.281 25/04/10,15:35:12,07,07,1, 12.0,1,1, 3.751, 10494.092, 423.446, 52918.258 25/04/10,15:35:12,08,07,1, 12.0,1,1, 3.751, 10494.096, 423.416, 52918.250 25/04/10,15:35:12,09,07,1, 12.0,1,1, 3.751, 10494.083, 423.456, 52918.285 25/04/10,15:35:12,10,07,1, 12.0,1,1, 3.751, 10494.094, 423.464, 52918.298 25/04/10,15:35:12,11,07,1, 12.0,1,1, 3.751, 10494.086, 423.465, 52918.290 25/04/10,15:35:12,12,07,1, 12.0,1,1, 3.751, 10494.081, 423.478, 52918.339 25/04/10,15:35:12,13,07,1, 12.0,1,1, 3.751, 10494.083, 423.480, 52918.320 25/04/10,15:35:12,14,07,1, 12.0,1,1, 3.751, 10494.097, 423.440, 52918.311 25/04/10,15:35:12,15,07,1, 12.0,1,1, 3.751, 10494.104, 423.439, 52918.280 25/04/10,15:35:12,16,07,1, 12.0,1,1, 3.751, 10494.095, 423.424, 52918.306 25/04/10,15:35:12,17,07,1, 12.0,1,1, 3.751, 10494.079, 423.418, 52918.311 25/04/10,15:35:12,18,07,1, 12.0,1,1, 3.751, 10494.101, 423.431, 52918.308 25/04/10,15:35:12,19,07,1, 12.0,1,1, 3.751, 10494.100, 423.446, 52918.283 25/04/10,15:35:13,00,09,1, 11.9,1,1, 3.753, 10494.099, 423.446, 52918.283 25/04/10,15:35:13,01,09,1, 11.9,1,1, 3.753, 10494.088, 423.451, 52918.299 25/04/10,15:35:13,02,09,1, 11.9,1,1, 3.753, 10494.087, 423.471, 52918.309 25/04/10,15:35:13,03,09,1, 11.9,1,1, 3.753, 10494.098, 423.484, 52918.319 25/04/10,15:35:13,04,09,1, 11.9,1,1, 3.753, 10494.091, 423.457, 52918.295 25/04/10,15:35:13,05,09,1, 11.9,1,1, 3.753, 10494.071, 423.455, 52918.285 25/04/10,15:35:13,06,09,1, 11.9,1,1, 3.753, 10494.067, 423.442, 52918.264 25/04/10,15:35:13,07,09,1, 11.9,1,1, 3.753, 10494.070, 423.457, 52918.279 25/04/10,15:35:13,08,09,1, 11.9,1,1, 3.753, 10494.085, 423.440, 52918.276 25/04/10,15:35:13,09,09,1, 11.9,1,1, 3.753, 10494.069, 423.446, 52918.223 25/04/10,15:35:13,10,09,1, 11.9,1,1, 3.753, 10494.090, 423.458, 52918.207 25/04/10,15:35:13,11,09,1, 11.9,1,1, 3.753, 10494.067, 423.460, 52918.391 25/04/10,15:35:13,12,09,1, 11.9,1,1, 3.753, 10494.088, 423.466, 52918.341 25/04/10,15:35:13,13,09,1, 11.9,1,1, 3.753, 10494.089, 423.446, 52918.356 25/04/10,15:35:13,14,09,1, 11.9,1,1, 3.753, 10494.074, 423.429, 52918.318 25/04/10,15:35:13,15,09,1, 11.9,1,1, 3.753, 10494.079, 423.453, 52918.305 25/04/10,15:35:13,16,09,1, 11.9,1,1, 3.753, 10494.088, 423.426, 52918.322 25/04/10,15:35:13,17,09,1, 11.9,1,1, 3.753, 10494.084, 423.446, 52918.299 25/04/10,15:35:13,18,09,1, 11.9,1,1, 3.753, 10494.088, 423.430, 52918.299 25/04/10,15:35:13,19,09,1, 11.9,1,1, 3.753, 10494.093, 423.435, 52918.308 25/04/10,15:35:14,00,08,1, 11.9,1,1, 3.749, 10494.090, 423.435, 52918.308 25/04/10,15:35:14,01,08,1, 11.9,1,1, 3.749, 10494.084, 423.449, 52918.281 25/04/10,15:35:14,02,08,1, 11.9,1,1, 3.749, 10494.090, 423.444, 52918.301 25/04/10,15:35:14,03,08,1, 11.9,1,1, 3.749, 10494.088, 423.439, 52918.344 25/04/10,15:35:14,04,08,1, 11.9,1,1, 3.749, 10494.084, 423.445, 52918.312 25/04/10,15:35:14,05,08,1, 11.9,1,1, 3.749, 10494.080, 423.429, 52918.268 25/04/10,15:35:14,06,08,1, 11.9,1,1, 3.749, 10494.082, 423.439, 52918.311 25/04/10,15:35:14,07,08,1, 11.9,1,1, 3.749, 10494.086, 423.408, 52918.307 25/04/10,15:35:14,08,08,1, 11.9,1,1, 3.749, 10494.055, 423.412, 52918.274 25/04/10,15:35:14,09,08,1, 11.9,1,1, 3.749, 10494.068, 423.419, 52918.288 25/04/10,15:35:14,10,08,1, 11.9,1,1, 3.749, 10494.078, 423.433, 52918.308 25/04/10,15:35:14,11,08,1, 11.9,1,1, 3.749, 10494.089, 423.412, 52918.297 25/04/10,15:35:14,12,08,1, 11.9,1,1, 3.749, 10494.094, 423.438, 52918.341 25/04/10,15:35:14,13,08,1, 11.9,1,1, 3.749, 10494.104, 423.447, 52918.327 25/04/10,15:35:14,14,08,1, 11.9,1,1, 3.749, 10494.077, 423.458, 52918.294 25/04/10,15:35:14,15,08,1, 11.9,1,1, 3.749, 10494.081, 423.433, 52918.302 25/04/10,15:35:14,16,08,1, 11.9,1,1, 3.749, 10494.059, 423.435, 52918.293 25/04/10,15:35:14,17,08,1, 11.9,1,1, 3.749, 10494.101, 423.419, 52918.286 25/04/10,15:35:14,18,08,1, 11.9,1,1, 3.749, 10494.085, 423.423, 52918.310 25/04/10,15:35:14,19,08,1, 11.9,1,1, 3.749, 10494.078, 423.417, 52918.293 25/04/10,15:35:15,00,07,1, 11.9,1,1, 3.751, 10494.074, 423.417, 52918.293 25/04/10,15:35:15,01,07,1, 11.9,1,1, 3.751, 10494.079, 423.430, 52918.276 25/04/10,15:35:15,02,07,1, 11.9,1,1, 3.751, 10494.078, 423.423, 52918.284 25/04/10,15:35:15,03,07,1, 11.9,1,1, 3.751, 10494.088, 423.437, 52918.287 25/04/10,15:35:15,04,07,1, 11.9,1,1, 3.751, 10494.086, 423.426, 52918.256 25/04/10,15:35:15,05,07,1, 11.9,1,1, 3.751, 10494.088, 423.456, 52918.287 25/04/10,15:35:15,06,07,1, 11.9,1,1, 3.751, 10494.070, 423.417, 52918.242 25/04/10,15:35:15,07,07,1, 11.9,1,1, 3.751, 10494.082, 423.418, 52918.267 25/04/10,15:35:15,08,07,1, 11.9,1,1, 3.751, 10494.102, 423.418, 52918.252 25/04/10,15:35:15,09,07,1, 11.9,1,1, 3.751, 10494.049, 423.424, 52918.264 25/04/10,15:35:15,10,07,1, 11.9,1,1, 3.751, 10494.069, 423.401, 52918.258 25/04/10,15:35:15,11,07,1, 11.9,1,1, 3.751, 10494.093, 423.405, 52918.269 25/04/10,15:35:15,12,07,1, 11.9,1,1, 3.751, 10494.069, 423.418, 52918.269 25/04/10,15:35:15,13,07,1, 11.9,1,1, 3.751, 10494.076, 423.433, 52918.244 25/04/10,15:35:15,14,07,1, 11.9,1,1, 3.751, 10494.066, 423.428, 52918.297 25/04/10,15:35:15,15,07,1, 11.9,1,1, 3.751, 10494.051, 423.409, 52918.278 25/04/10,15:35:15,16,07,1, 11.9,1,1, 3.751, 10494.075, 423.418, 52918.276 25/04/10,15:35:15,17,07,1, 11.9,1,1, 3.751, 10494.063, 423.404, 52918.310 25/04/10,15:35:15,18,07,1, 11.9,1,1, 3.751, 10494.056, 423.395, 52918.270 25/04/10,15:35:15,19,07,1, 11.9,1,1, 3.751, 10494.064, 423.398, 52918.273 25/04/10,15:35:16,00,08,1, 11.9,1,1, 3.751, 10494.057, 423.398, 52918.273 25/04/10,15:35:16,01,08,1, 11.9,1,1, 3.751, 10494.046, 423.403, 52918.260 25/04/10,15:35:16,02,08,1, 11.9,1,1, 3.751, 10494.064, 423.398, 52918.306 25/04/10,15:35:16,03,08,1, 11.9,1,1, 3.751, 10494.078, 423.421, 52918.273 25/04/10,15:35:16,04,08,1, 11.9,1,1, 3.751, 10494.052, 423.430, 52918.317 25/04/10,15:35:16,05,08,1, 11.9,1,1, 3.751, 10494.075, 423.410, 52918.301 25/04/10,15:35:16,06,08,1, 11.9,1,1, 3.751, 10494.082, 423.417, 52918.285 25/04/10,15:35:16,07,08,1, 11.9,1,1, 3.751, 10494.061, 423.431, 52918.280 25/04/10,15:35:16,08,08,1, 11.9,1,1, 3.751, 10494.062, 423.379, 52918.257 25/04/10,15:35:16,09,08,1, 11.9,1,1, 3.751, 10494.049, 423.400, 52918.289 25/04/10,15:35:16,10,08,1, 11.9,1,1, 3.751, 10494.066, 423.411, 52918.279 25/04/10,15:35:16,11,08,1, 11.9,1,1, 3.751, 10494.047, 423.395, 52918.266 25/04/10,15:35:16,12,08,1, 11.9,1,1, 3.751, 10494.077, 423.410, 52918.291 25/04/10,15:35:16,13,08,1, 11.9,1,1, 3.751, 10494.047, 423.420, 52918.127 25/04/10,15:35:16,14,08,1, 11.9,1,1, 3.751, 10494.103, 423.431, 52918.356 25/04/10,15:35:16,15,08,1, 11.9,1,1, 3.751, 10494.103, 423.406, 52918.277 25/04/10,15:35:16,16,08,1, 11.9,1,1, 3.751, 10494.092, 423.430, 52918.305 25/04/10,15:35:16,17,08,1, 11.9,1,1, 3.751, 10494.077, 423.386, 52918.314 25/04/10,15:35:16,18,08,1, 11.9,1,1, 3.751, 10494.050, 423.425, 52918.295 25/04/10,15:35:16,19,08,1, 11.9,1,1, 3.751, 10494.063, 423.410, 52918.283 25/04/10,15:35:17,00,07,1, 11.9,1,1, 3.751, 10494.057, 423.410, 52918.283 25/04/10,15:35:17,01,07,1, 11.9,1,1, 3.751, 10494.044, 423.417, 52918.272 25/04/10,15:35:17,02,07,1, 11.9,1,1, 3.751, 10494.063, 423.398, 52918.281 25/04/10,15:35:17,03,07,1, 11.9,1,1, 3.751, 10494.041, 423.408, 52918.268 25/04/10,15:35:17,04,07,1, 11.9,1,1, 3.751, 10494.062, 423.439, 52918.265 25/04/10,15:35:17,05,07,1, 11.9,1,1, 3.751, 10494.068, 423.420, 52918.301 25/04/10,15:35:17,06,07,1, 11.9,1,1, 3.751, 10494.034, 423.384, 52918.195 25/04/10,15:35:17,07,07,1, 11.9,1,1, 3.751, 10494.065, 423.418, 52918.326 25/04/10,15:35:17,08,07,1, 11.9,1,1, 3.751, 10494.057, 423.419, 52918.260 25/04/10,15:35:17,09,07,1, 11.9,1,1, 3.751, 10494.047, 423.394, 52918.246 25/04/10,15:35:17,10,07,1, 11.9,1,1, 3.751, 10494.046, 423.403, 52918.291 25/04/10,15:35:17,11,07,1, 11.9,1,1, 3.751, 10494.068, 423.378, 52918.274 25/04/10,15:35:17,12,07,1, 11.9,1,1, 3.751, 10494.051, 423.426, 52918.274 25/04/10,15:35:17,13,07,1, 11.9,1,1, 3.751, 10494.059, 423.417, 52918.286 25/04/10,15:35:17,14,07,1, 11.9,1,1, 3.751, 10494.039, 423.423, 52918.278 25/04/10,15:35:17,15,07,1, 11.9,1,1, 3.751, 10494.036, 423.429, 52918.302 25/04/10,15:35:17,16,07,1, 11.9,1,1, 3.751, 10494.062, 423.433, 52918.246 25/04/10,15:35:17,17,07,1, 11.9,1,1, 3.751, 10494.052, 423.441, 52918.283 25/04/10,15:35:17,18,07,1, 11.9,1,1, 3.751, 10494.052, 423.424, 52918.291 25/04/10,15:35:17,19,07,1, 11.9,1,1, 3.751, 10494.047, 423.401, 52918.286 25/04/10,15:35:18,00,07,1, 11.9,1,1, 3.752, 10494.040, 423.401, 52918.286 25/04/10,15:35:18,01,07,1, 11.9,1,1, 3.752, 10494.050, 423.383, 52918.273 25/04/10,15:35:18,02,07,1, 11.9,1,1, 3.752, 10494.036, 423.403, 52918.279 25/04/10,15:35:18,03,07,1, 11.9,1,1, 3.752, 10494.062, 423.404, 52918.296 25/04/10,15:35:18,04,07,1, 11.9,1,1, 3.752, 10494.051, 423.397, 52918.269 25/04/10,15:35:18,05,07,1, 11.9,1,1, 3.752, 10494.043, 423.424, 52918.281 25/04/10,15:35:18,06,07,1, 11.9,1,1, 3.752, 10494.000, 423.406, 52918.284 25/04/10,15:35:18,07,07,1, 11.9,1,1, 3.752, 10494.021, 423.403, 52918.291 25/04/10,15:35:18,08,07,1, 11.9,1,1, 3.752, 10493.989, 423.404, 52918.297 25/04/10,15:35:18,09,07,1, 11.9,1,1, 3.752, 10494.033, 423.412, 52918.339 25/04/10,15:35:18,10,07,1, 11.9,1,1, 3.752, 10493.976, 423.424, 52918.499 25/04/10,15:35:18,11,07,1, 11.9,1,1, 3.752, 10494.040, 423.399, 52918.390 25/04/10,15:35:18,12,07,1, 11.9,1,1, 3.752, 10494.047, 423.387, 52918.325 25/04/10,15:35:18,13,07,1, 11.9,1,1, 3.752, 10494.051, 423.415, 52918.346 25/04/10,15:35:18,14,07,1, 11.9,1,1, 3.752, 10494.058, 423.410, 52918.326 25/04/10,15:35:18,15,07,1, 11.9,1,1, 3.752, 10494.036, 423.400, 52918.328 25/04/10,15:35:18,16,07,1, 11.9,1,1, 3.752, 10494.065, 423.407, 52918.295 25/04/10,15:35:18,17,07,1, 11.9,1,1, 3.752, 10494.054, 423.395, 52918.325 25/04/10,15:35:18,18,07,1, 11.9,1,1, 3.752, 10494.060, 423.395, 52918.310 25/04/10,15:35:18,19,07,1, 11.9,1,1, 3.752, 10494.020, 423.405, 52918.264 25/04/10,15:35:19,00,07,1, 11.9,1,1, 3.750, 10494.015, 423.405, 52918.264 25/04/10,15:35:19,01,07,1, 11.9,1,1, 3.750, 10494.037, 423.376, 52918.307 25/04/10,15:35:19,02,07,1, 11.9,1,1, 3.750, 10494.019, 423.375, 52918.285 25/04/10,15:35:19,03,07,1, 11.9,1,1, 3.750, 10494.045, 423.387, 52918.256 25/04/10,15:35:19,04,07,1, 11.9,1,1, 3.750, 10494.028, 423.381, 52918.302 25/04/10,15:35:19,05,07,1, 11.9,1,1, 3.750, 10494.045, 423.411, 52918.298 25/04/10,15:35:19,06,07,1, 11.9,1,1, 3.750, 10494.028, 423.394, 52918.284 25/04/10,15:35:19,07,07,1, 11.9,1,1, 3.750, 10494.021, 423.385, 52918.318 25/04/10,15:35:19,08,07,1, 11.9,1,1, 3.750, 10494.031, 423.379, 52918.283 25/04/10,15:35:19,09,07,1, 11.9,1,1, 3.750, 10494.024, 423.370, 52918.302 25/04/10,15:35:19,10,07,1, 11.9,1,1, 3.750, 10494.016, 423.367, 52918.282 25/04/10,15:35:19,11,07,1, 11.9,1,1, 3.750, 10494.017, 423.371, 52918.269 25/04/10,15:35:19,12,07,1, 11.9,1,1, 3.750, 10494.016, 423.355, 52918.282 25/04/10,15:35:19,13,07,1, 11.9,1,1, 3.750, 10494.040, 423.380, 52918.286 25/04/10,15:35:19,14,07,1, 11.9,1,1, 3.750, 10494.048, 423.367, 52918.263 25/04/10,15:35:19,15,07,1, 11.9,1,1, 3.750, 10494.017, 423.378, 52918.304 25/04/10,15:35:19,16,07,1, 11.9,1,1, 3.750, 10494.011, 423.397, 52918.277 25/04/10,15:35:19,17,07,1, 11.9,1,1, 3.750, 10494.043, 423.379, 52918.276 25/04/10,15:35:19,18,07,1, 11.9,1,1, 3.750, 10494.012, 423.382, 52918.276 25/04/10,15:35:19,19,07,1, 11.9,1,1, 3.750, 10494.040, 423.376, 52918.296 25/04/10,15:35:20,00,07,1, 11.9,1,1, 3.751, 10494.032, 423.376, 52918.296 25/04/10,15:35:20,01,07,1, 11.9,1,1, 3.751, 10494.017, 423.374, 52918.273 25/04/10,15:35:20,02,07,1, 11.9,1,1, 3.751, 10493.994, 423.351, 52918.291 25/04/10,15:35:20,03,07,1, 11.9,1,1, 3.751, 10494.027, 423.388, 52918.283 25/04/10,15:35:20,04,07,1, 11.9,1,1, 3.751, 10494.031, 423.375, 52918.279 25/04/10,15:35:20,05,07,1, 11.9,1,1, 3.751, 10494.039, 423.378, 52918.282 25/04/10,15:35:20,06,07,1, 11.9,1,1, 3.751, 10494.034, 423.389, 52918.310 25/04/10,15:35:20,07,07,1, 11.9,1,1, 3.751, 10494.030, 423.385, 52918.285 25/04/10,15:35:20,08,07,1, 11.9,1,1, 3.751, 10494.022, 423.382, 52918.288 25/04/10,15:35:20,09,07,1, 11.9,1,1, 3.751, 10494.033, 423.372, 52918.307 25/04/10,15:35:20,10,07,1, 11.9,1,1, 3.751, 10494.015, 423.376, 52918.288 25/04/10,15:35:20,11,07,1, 11.9,1,1, 3.751, 10494.027, 423.357, 52918.064 25/04/10,15:35:20,12,07,1, 11.9,1,1, 3.751, 10494.042, 423.356, 52918.273 25/04/10,15:35:20,13,07,1, 11.9,1,1, 3.751, 10494.040, 423.387, 52918.243 25/04/10,15:35:20,14,07,1, 11.9,1,1, 3.751, 10494.013, 423.388, 52918.251 25/04/10,15:35:20,15,07,1, 11.9,1,1, 3.751, 10494.014, 423.379, 52918.283 25/04/10,15:35:20,16,07,1, 11.9,1,1, 3.751, 10494.037, 423.402, 52918.271 25/04/10,15:35:20,17,07,1, 11.9,1,1, 3.751, 10494.030, 423.380, 52918.267 25/04/10,15:35:20,18,07,1, 11.9,1,1, 3.751, 10494.011, 423.388, 52918.279 25/04/10,15:35:20,19,07,1, 11.9,1,1, 3.751, 10494.022, 423.410, 52918.254 25/04/10,15:35:21,00,08,1, 11.9,1,1, 3.750, 10494.015, 423.410, 52918.254 25/04/10,15:35:21,01,08,1, 11.9,1,1, 3.750, 10494.011, 423.365, 52918.259 25/04/10,15:35:21,02,08,1, 11.9,1,1, 3.750, 10494.018, 423.396, 52918.274 25/04/10,15:35:21,03,08,1, 11.9,1,1, 3.750, 10493.998, 423.392, 52918.251 25/04/10,15:35:21,04,08,1, 11.9,1,1, 3.750, 10494.001, 423.373, 52918.295 25/04/10,15:35:21,05,08,1, 11.9,1,1, 3.750, 10493.999, 423.384, 52918.302 25/04/10,15:35:21,06,08,1, 11.9,1,1, 3.750, 10494.021, 423.405, 52918.263 25/04/10,15:35:21,07,08,1, 11.9,1,1, 3.750, 10494.001, 423.426, 52918.265 25/04/10,15:35:21,08,08,1, 11.9,1,1, 3.750, 10494.013, 423.400, 52918.281 25/04/10,15:35:21,09,08,1, 11.9,1,1, 3.750, 10494.005, 423.408, 52918.266 25/04/10,15:35:21,10,08,1, 11.9,1,1, 3.750, 10494.024, 423.383, 52918.268 25/04/10,15:35:21,11,08,1, 11.9,1,1, 3.750, 10494.027, 423.368, 52918.261 25/04/10,15:35:21,12,08,1, 11.9,1,1, 3.750, 10494.015, 423.381, 52918.245 25/04/10,15:35:21,13,08,1, 11.9,1,1, 3.750, 10494.001, 423.365, 52918.263 25/04/10,15:35:21,14,08,1, 11.9,1,1, 3.750, 10494.021, 423.390, 52918.288 25/04/10,15:35:21,15,08,1, 11.9,1,1, 3.750, 10494.007, 423.378, 52918.283 25/04/10,15:35:21,16,08,1, 11.9,1,1, 3.750, 10493.997, 423.405, 52918.282 25/04/10,15:35:21,17,08,1, 11.9,1,1, 3.750, 10493.998, 423.410, 52918.264 25/04/10,15:35:21,18,08,1, 11.9,1,1, 3.750, 10493.997, 423.388, 52918.297 25/04/10,15:35:21,19,08,1, 11.9,1,1, 3.750, 10493.997, 423.385, 52918.256 25/04/10,15:35:22,00,08,1, 12.0,1,1, 3.752, 10493.990, 423.385, 52918.256 25/04/10,15:35:22,01,08,1, 12.0,1,1, 3.752, 10494.015, 423.390, 52918.284 25/04/10,15:35:22,02,08,1, 12.0,1,1, 3.752, 10493.992, 423.372, 52918.244 25/04/10,15:35:22,03,08,1, 12.0,1,1, 3.752, 10493.998, 423.381, 52918.273 25/04/10,15:35:22,04,08,1, 12.0,1,1, 3.752, 10494.002, 423.384, 52918.274 25/04/10,15:35:22,05,08,1, 12.0,1,1, 3.752, 10494.017, 423.352, 52918.204 25/04/10,15:35:22,06,08,1, 12.0,1,1, 3.752, 10494.021, 423.380, 52918.272 25/04/10,15:35:22,07,08,1, 12.0,1,1, 3.752, 10494.014, 423.398, 52918.303 25/04/10,15:35:22,08,08,1, 12.0,1,1, 3.752, 10493.995, 423.411, 52918.394 25/04/10,15:35:22,09,08,1, 12.0,1,1, 3.752, 10494.035, 423.379, 52918.205 25/04/10,15:35:22,10,08,1, 12.0,1,1, 3.752, 10494.033, 423.385, 52918.233 25/04/10,15:35:22,11,08,1, 12.0,1,1, 3.752, 10493.999, 423.376, 52918.256 25/04/10,15:35:22,12,08,1, 12.0,1,1, 3.752, 10494.030, 423.380, 52918.256 25/04/10,15:35:22,13,08,1, 12.0,1,1, 3.752, 10493.989, 423.393, 52918.249 25/04/10,15:35:22,14,08,1, 12.0,1,1, 3.752, 10494.005, 423.346, 52918.238 25/04/10,15:35:22,15,08,1, 12.0,1,1, 3.752, 10494.006, 423.382, 52918.246 25/04/10,15:35:22,16,08,1, 12.0,1,1, 3.752, 10494.002, 423.398, 52918.276 25/04/10,15:35:22,17,08,1, 12.0,1,1, 3.752, 10494.011, 423.385, 52918.253 25/04/10,15:35:22,18,08,1, 12.0,1,1, 3.752, 10494.008, 423.397, 52918.282 25/04/10,15:35:22,19,08,1, 12.0,1,1, 3.752, 10494.003, 423.404, 52918.304 25/04/10,15:35:23,00,08,1, 11.9,1,1, 3.748, 10493.999, 423.404, 52918.304 25/04/10,15:35:23,01,08,1, 11.9,1,1, 3.748, 10494.012, 423.395, 52918.259 25/04/10,15:35:23,02,08,1, 11.9,1,1, 3.748, 10494.013, 423.378, 52918.280 25/04/10,15:35:23,03,08,1, 11.9,1,1, 3.748, 10494.008, 423.358, 52918.275 25/04/10,15:35:23,04,08,1, 11.9,1,1, 3.748, 10494.006, 423.368, 52918.232 25/04/10,15:35:23,05,08,1, 11.9,1,1, 3.748, 10494.021, 423.374, 52918.237 25/04/10,15:35:23,06,08,1, 11.9,1,1, 3.748, 10494.007, 423.357, 52918.244 25/04/10,15:35:23,07,08,1, 11.9,1,1, 3.748, 10494.021, 423.389, 52918.223 25/04/10,15:35:23,08,08,1, 11.9,1,1, 3.748, 10494.002, 423.394, 52918.269 25/04/10,15:35:23,09,08,1, 11.9,1,1, 3.748, 10494.018, 423.388, 52918.234 25/04/10,15:35:23,10,08,1, 11.9,1,1, 3.748, 10493.994, 423.395, 52918.245 25/04/10,15:35:23,11,08,1, 11.9,1,1, 3.748, 10494.008, 423.389, 52918.236 25/04/10,15:35:23,12,08,1, 11.9,1,1, 3.748, 10493.998, 423.392, 52918.259 25/04/10,15:35:23,13,08,1, 11.9,1,1, 3.748, 10494.009, 423.394, 52918.219 25/04/10,15:35:23,14,08,1, 11.9,1,1, 3.748, 10493.998, 423.383, 52918.231 25/04/10,15:35:23,15,08,1, 11.9,1,1, 3.748, 10494.031, 423.369, 52918.076 25/04/10,15:35:23,16,08,1, 11.9,1,1, 3.748, 10494.054, 423.377, 52918.190 25/04/10,15:35:23,17,08,1, 11.9,1,1, 3.748, 10494.020, 423.394, 52918.229 25/04/10,15:35:23,18,08,1, 11.9,1,1, 3.748, 10494.020, 423.407, 52918.221 25/04/10,15:35:23,19,08,1, 11.9,1,1, 3.748, 10494.011, 423.353, 52917.967 25/04/10,15:35:24,00,07,1, 12.0,1,1, 3.752, 10494.007, 423.353, 52917.967 25/04/10,15:35:24,01,07,1, 12.0,1,1, 3.752, 10493.978, 423.378, 52918.276 25/04/10,15:35:24,02,07,1, 12.0,1,1, 3.752, 10494.002, 423.351, 52918.262 25/04/10,15:35:24,03,07,1, 12.0,1,1, 3.752, 10493.995, 423.374, 52918.225 25/04/10,15:35:24,04,07,1, 12.0,1,1, 3.752, 10493.996, 423.346, 52918.204 25/04/10,15:35:24,05,07,1, 12.0,1,1, 3.752, 10493.991, 423.352, 52918.233 25/04/10,15:35:24,06,07,1, 12.0,1,1, 3.752, 10494.014, 423.356, 52918.232 25/04/10,15:35:24,07,07,1, 12.0,1,1, 3.752, 10493.990, 423.382, 52918.233 25/04/10,15:35:24,08,07,1, 12.0,1,1, 3.752, 10494.019, 423.377, 52918.251 25/04/10,15:35:24,09,07,1, 12.0,1,1, 3.752, 10494.000, 423.381, 52918.246 25/04/10,15:35:24,10,07,1, 12.0,1,1, 3.752, 10494.006, 423.390, 52918.219 25/04/10,15:35:24,11,07,1, 12.0,1,1, 3.752, 10493.981, 423.384, 52918.227 25/04/10,15:35:24,12,07,1, 12.0,1,1, 3.752, 10493.996, 423.352, 52918.217 25/04/10,15:35:24,13,07,1, 12.0,1,1, 3.752, 10493.999, 423.371, 52918.223 25/04/10,15:35:24,14,07,1, 12.0,1,1, 3.752, 10493.976, 423.361, 52918.222 25/04/10,15:35:24,15,07,1, 12.0,1,1, 3.752, 10493.996, 423.365, 52918.195 25/04/10,15:35:24,16,07,1, 12.0,1,1, 3.752, 10493.990, 423.374, 52918.237 25/04/10,15:35:24,17,07,1, 12.0,1,1, 3.752, 10494.000, 423.382, 52918.225 25/04/10,15:35:24,18,07,1, 12.0,1,1, 3.752, 10494.028, 423.366, 52918.220 25/04/10,15:35:24,19,07,1, 12.0,1,1, 3.752, 10493.993, 423.374, 52918.257 25/04/10,15:35:25,00,08,1, 12.0,1,1, 3.753, 10493.990, 423.374, 52918.257 25/04/10,15:35:25,01,08,1, 12.0,1,1, 3.753, 10493.991, 423.374, 52918.217 25/04/10,15:35:25,02,08,1, 12.0,1,1, 3.753, 10493.998, 423.407, 52918.250 25/04/10,15:35:25,03,08,1, 12.0,1,1, 3.753, 10493.987, 423.377, 52918.241 25/04/10,15:35:25,04,08,1, 12.0,1,1, 3.753, 10493.999, 423.387, 52918.219 25/04/10,15:35:25,05,08,1, 12.0,1,1, 3.753, 10493.989, 423.373, 52918.233 25/04/10,15:35:25,06,08,1, 12.0,1,1, 3.753, 10493.993, 423.358, 52918.219 25/04/10,15:35:25,07,08,1, 12.0,1,1, 3.753, 10493.999, 423.360, 52918.224 25/04/10,15:35:25,08,08,1, 12.0,1,1, 3.753, 10494.009, 423.383, 52918.276 25/04/10,15:35:25,09,08,1, 12.0,1,1, 3.753, 10493.987, 423.381, 52918.266 25/04/10,15:35:25,10,08,1, 12.0,1,1, 3.753, 10493.980, 423.368, 52918.242 25/04/10,15:35:25,11,08,1, 12.0,1,1, 3.753, 10494.000, 423.369, 52918.224 25/04/10,15:35:25,12,08,1, 12.0,1,1, 3.753, 10494.017, 423.374, 52918.246 25/04/10,15:35:25,13,08,1, 12.0,1,1, 3.753, 10493.997, 423.345, 52918.239 25/04/10,15:35:25,14,08,1, 12.0,1,1, 3.753, 10493.992, 423.356, 52918.257 25/04/10,15:35:25,15,08,1, 12.0,1,1, 3.753, 10494.000, 423.373, 52918.230 25/04/10,15:35:25,16,08,1, 12.0,1,1, 3.753, 10493.980, 423.385, 52918.251 25/04/10,15:35:25,17,08,1, 12.0,1,1, 3.753, 10493.994, 423.373, 52918.228 25/04/10,15:35:25,18,08,1, 12.0,1,1, 3.753, 10494.028, 423.380, 52918.251 25/04/10,15:35:25,19,08,1, 12.0,1,1, 3.753, 10494.012, 423.342, 52918.223 25/04/10,15:35:26,00,07,1, 12.0,1,1, 3.754, 10494.007, 423.342, 52918.223 25/04/10,15:35:26,01,07,1, 12.0,1,1, 3.754, 10494.001, 423.389, 52918.213 25/04/10,15:35:26,02,07,1, 12.0,1,1, 3.754, 10493.993, 423.384, 52918.223 25/04/10,15:35:26,03,07,1, 12.0,1,1, 3.754, 10494.004, 423.369, 52918.228 25/04/10,15:35:26,04,07,1, 12.0,1,1, 3.754, 10494.017, 423.365, 52918.251 25/04/10,15:35:26,05,07,1, 12.0,1,1, 3.754, 10494.009, 423.357, 52918.217 25/04/10,15:35:26,06,07,1, 12.0,1,1, 3.754, 10494.008, 423.355, 52918.249 25/04/10,15:35:26,07,07,1, 12.0,1,1, 3.754, 10493.993, 423.357, 52918.206 25/04/10,15:35:26,08,07,1, 12.0,1,1, 3.754, 10493.991, 423.363, 52918.212 25/04/10,15:35:26,09,07,1, 12.0,1,1, 3.754, 10494.020, 423.384, 52918.214 25/04/10,15:35:26,10,07,1, 12.0,1,1, 3.754, 10494.020, 423.369, 52918.226 25/04/10,15:35:26,11,07,1, 12.0,1,1, 3.754, 10493.981, 423.363, 52918.218 25/04/10,15:35:26,12,07,1, 12.0,1,1, 3.754, 10493.991, 423.387, 52918.224 25/04/10,15:35:26,13,07,1, 12.0,1,1, 3.754, 10493.995, 423.404, 52918.232 25/04/10,15:35:26,14,07,1, 12.0,1,1, 3.754, 10494.013, 423.348, 52918.239 25/04/10,15:35:26,15,07,1, 12.0,1,1, 3.754, 10494.007, 423.338, 52918.221 25/04/10,15:35:26,16,07,1, 12.0,1,1, 3.754, 10493.995, 423.355, 52918.246 25/04/10,15:35:26,17,07,1, 12.0,1,1, 3.754, 10494.011, 423.359, 52918.226 25/04/10,15:35:26,18,07,1, 12.0,1,1, 3.754, 10494.010, 423.351, 52918.243 25/04/10,15:35:26,19,07,1, 12.0,1,1, 3.754, 10493.994, 423.351, 52918.252 25/04/10,15:35:27,00,09,1, 11.9,1,1, 3.753, 10493.990, 423.351, 52918.252 25/04/10,15:35:27,01,09,1, 11.9,1,1, 3.753, 10494.017, 423.347, 52918.188 25/04/10,15:35:27,02,09,1, 11.9,1,1, 3.753, 10494.005, 423.372, 52918.251 25/04/10,15:35:27,03,09,1, 11.9,1,1, 3.753, 10494.017, 423.364, 52918.211 25/04/10,15:35:27,04,09,1, 11.9,1,1, 3.753, 10494.005, 423.345, 52918.244 25/04/10,15:35:27,05,09,1, 11.9,1,1, 3.753, 10494.008, 423.382, 52918.250 25/04/10,15:35:27,06,09,1, 11.9,1,1, 3.753, 10493.977, 423.337, 52918.206 25/04/10,15:35:27,07,09,1, 11.9,1,1, 3.753, 10493.984, 423.318, 52918.204 25/04/10,15:35:27,08,09,1, 11.9,1,1, 3.753, 10493.984, 423.339, 52918.218 25/04/10,15:35:27,09,09,1, 11.9,1,1, 3.753, 10494.001, 423.334, 52918.210 25/04/10,15:35:27,10,09,1, 11.9,1,1, 3.753, 10493.982, 423.366, 52918.248 25/04/10,15:35:27,11,09,1, 11.9,1,1, 3.753, 10493.989, 423.345, 52918.227 25/04/10,15:35:27,12,09,1, 11.9,1,1, 3.753, 10493.975, 423.345, 52918.240 25/04/10,15:35:27,13,09,1, 11.9,1,1, 3.753, 10493.995, 423.361, 52918.258 25/04/10,15:35:27,14,09,1, 11.9,1,1, 3.753, 10494.001, 423.392, 52918.258 25/04/10,15:35:27,15,09,1, 11.9,1,1, 3.753, 10493.982, 423.352, 52918.223 25/04/10,15:35:27,16,09,1, 11.9,1,1, 3.753, 10493.993, 423.363, 52918.254 25/04/10,15:35:27,17,09,1, 11.9,1,1, 3.753, 10493.995, 423.360, 52918.241 25/04/10,15:35:27,18,09,1, 11.9,1,1, 3.753, 10493.975, 423.351, 52918.213 25/04/10,15:35:27,19,09,1, 11.9,1,1, 3.753, 10494.011, 423.345, 52918.202 25/04/10,15:35:28,00,07,1, 12.0,1,1, 3.748, 10494.007, 423.345, 52918.202 25/04/10,15:35:28,01,07,1, 12.0,1,1, 3.748, 10494.010, 423.388, 52918.220 25/04/10,15:35:28,02,07,1, 12.0,1,1, 3.748, 10494.014, 423.354, 52918.237 25/04/10,15:35:28,03,07,1, 12.0,1,1, 3.748, 10494.003, 423.357, 52918.224 25/04/10,15:35:28,04,07,1, 12.0,1,1, 3.748, 10494.004, 423.362, 52918.220 25/04/10,15:35:28,05,07,1, 12.0,1,1, 3.748, 10494.003, 423.350, 52918.273 25/04/10,15:35:28,06,07,1, 12.0,1,1, 3.748, 10494.019, 423.360, 52918.240 25/04/10,15:35:28,07,07,1, 12.0,1,1, 3.748, 10494.004, 423.340, 52918.227 25/04/10,15:35:28,08,07,1, 12.0,1,1, 3.748, 10493.994, 423.304, 52918.195 25/04/10,15:35:28,09,07,1, 12.0,1,1, 3.748, 10494.016, 423.320, 52918.142 25/04/10,15:35:28,10,07,1, 12.0,1,1, 3.748, 10493.974, 423.315, 52918.209 25/04/10,15:35:28,11,07,1, 12.0,1,1, 3.748, 10493.978, 423.328, 52918.231 25/04/10,15:35:28,12,07,1, 12.0,1,1, 3.748, 10493.988, 423.335, 52918.214 25/04/10,15:35:28,13,07,1, 12.0,1,1, 3.748, 10494.001, 423.346, 52918.209 25/04/10,15:35:28,14,07,1, 12.0,1,1, 3.748, 10493.994, 423.366, 52918.235 25/04/10,15:35:28,15,07,1, 12.0,1,1, 3.748, 10493.998, 423.335, 52918.230 25/04/10,15:35:28,16,07,1, 12.0,1,1, 3.748, 10494.014, 423.351, 52918.211 25/04/10,15:35:28,17,07,1, 12.0,1,1, 3.748, 10493.988, 423.331, 52918.221 25/04/10,15:35:28,18,07,1, 12.0,1,1, 3.748, 10493.983, 423.344, 52918.277 25/04/10,15:35:28,19,07,1, 12.0,1,1, 3.748, 10493.990, 423.330, 52918.246 25/04/10,15:35:29,00,07,1, 12.0,1,1, 3.749, 10493.982, 423.330, 52918.246 25/04/10,15:35:29,01,07,1, 12.0,1,1, 3.749, 10493.990, 423.342, 52918.200 25/04/10,15:35:29,02,07,1, 12.0,1,1, 3.749, 10493.985, 423.334, 52918.252 25/04/10,15:35:29,03,07,1, 12.0,1,1, 3.749, 10493.985, 423.327, 52918.229 25/04/10,15:35:29,04,07,1, 12.0,1,1, 3.749, 10493.984, 423.353, 52918.252 25/04/10,15:35:29,05,07,1, 12.0,1,1, 3.749, 10493.984, 423.358, 52918.265 25/04/10,15:35:29,06,07,1, 12.0,1,1, 3.749, 10493.976, 423.357, 52918.248 25/04/10,15:35:29,07,07,1, 12.0,1,1, 3.749, 10493.965, 423.336, 52918.206 25/04/10,15:35:29,08,07,1, 12.0,1,1, 3.749, 10493.985, 423.339, 52918.265 25/04/10,15:35:29,09,07,1, 12.0,1,1, 3.749, 10493.956, 423.307, 52918.245 25/04/10,15:35:29,10,07,1, 12.0,1,1, 3.749, 10493.983, 423.308, 52918.231 25/04/10,15:35:29,11,07,1, 12.0,1,1, 3.749, 10493.966, 423.333, 52918.242 25/04/10,15:35:29,12,07,1, 12.0,1,1, 3.749, 10493.958, 423.307, 52918.262 25/04/10,15:35:29,13,07,1, 12.0,1,1, 3.749, 10493.989, 423.321, 52918.252 25/04/10,15:35:29,14,07,1, 12.0,1,1, 3.749, 10493.958, 423.348, 52918.242 25/04/10,15:35:29,15,07,1, 12.0,1,1, 3.749, 10493.986, 423.325, 52918.236 25/04/10,15:35:29,16,07,1, 12.0,1,1, 3.749, 10493.956, 423.324, 52918.257 25/04/10,15:35:29,17,07,1, 12.0,1,1, 3.749, 10493.976, 423.353, 52918.231 25/04/10,15:35:29,18,07,1, 12.0,1,1, 3.749, 10493.969, 423.316, 52918.239 25/04/10,15:35:29,19,07,1, 12.0,1,1, 3.749, 10493.967, 423.369, 52918.262 25/04/10,15:35:30,00,07,1, 12.0,1,1, 3.751, 10493.965, 423.369, 52918.262 25/04/10,15:35:30,01,07,1, 12.0,1,1, 3.751, 10493.959, 423.316, 52918.200 25/04/10,15:35:30,02,07,1, 12.0,1,1, 3.751, 10493.986, 423.322, 52918.234 25/04/10,15:35:30,03,07,1, 12.0,1,1, 3.751, 10493.967, 423.320, 52918.241 25/04/10,15:35:30,04,07,1, 12.0,1,1, 3.751, 10493.960, 423.306, 52918.255 25/04/10,15:35:30,05,07,1, 12.0,1,1, 3.751, 10493.994, 423.322, 52918.187 25/04/10,15:35:30,06,07,1, 12.0,1,1, 3.751, 10493.987, 423.354, 52918.234 25/04/10,15:35:30,07,07,1, 12.0,1,1, 3.751, 10493.978, 423.332, 52918.250 25/04/10,15:35:30,08,07,1, 12.0,1,1, 3.751, 10493.999, 423.342, 52918.213 25/04/10,15:35:30,09,07,1, 12.0,1,1, 3.751, 10493.999, 423.342, 52918.218 25/04/10,15:35:30,10,07,1, 12.0,1,1, 3.751, 10493.978, 423.310, 52918.219 25/04/10,15:35:30,11,07,1, 12.0,1,1, 3.751, 10493.968, 423.317, 52918.218 25/04/10,15:35:30,12,07,1, 12.0,1,1, 3.751, 10493.971, 423.327, 52918.222 25/04/10,15:35:30,13,07,1, 12.0,1,1, 3.751, 10493.974, 423.307, 52918.196 25/04/10,15:35:30,14,07,1, 12.0,1,1, 3.751, 10493.994, 423.314, 52918.222 25/04/10,15:35:30,15,07,1, 12.0,1,1, 3.751, 10494.011, 423.314, 52918.217 25/04/10,15:35:30,16,07,1, 12.0,1,1, 3.751, 10493.991, 423.320, 52918.233 25/04/10,15:35:30,17,07,1, 12.0,1,1, 3.751, 10493.993, 423.334, 52918.231 25/04/10,15:35:30,18,07,1, 12.0,1,1, 3.751, 10494.000, 423.336, 52918.233 25/04/10,15:35:30,19,07,1, 12.0,1,1, 3.751, 10493.966, 423.321, 52918.219 25/04/10,15:35:31,00,07,1, 11.9,1,1, 3.753, 10493.965, 423.321, 52918.219 25/04/10,15:35:31,01,07,1, 11.9,1,1, 3.753, 10493.970, 423.333, 52918.220 25/04/10,15:35:31,02,07,1, 11.9,1,1, 3.753, 10493.970, 423.310, 52918.243 25/04/10,15:35:31,03,07,1, 11.9,1,1, 3.753, 10493.987, 423.306, 52918.228 25/04/10,15:35:31,04,07,1, 11.9,1,1, 3.753, 10493.993, 423.320, 52918.230 25/04/10,15:35:31,05,07,1, 11.9,1,1, 3.753, 10493.994, 423.317, 52918.208 25/04/10,15:35:31,06,07,1, 11.9,1,1, 3.753, 10493.987, 423.349, 52918.212 25/04/10,15:35:31,07,07,1, 11.9,1,1, 3.753, 10494.014, 423.314, 52918.231 25/04/10,15:35:31,08,07,1, 11.9,1,1, 3.753, 10493.977, 423.299, 52918.249 25/04/10,15:35:31,09,07,1, 11.9,1,1, 3.753, 10494.008, 423.310, 52918.233 25/04/10,15:35:31,10,07,1, 11.9,1,1, 3.753, 10493.971, 423.328, 52918.233 25/04/10,15:35:31,11,07,1, 11.9,1,1, 3.753, 10493.993, 423.319, 52918.265 25/04/10,15:35:31,12,07,1, 11.9,1,1, 3.753, 10494.008, 423.314, 52918.241 25/04/10,15:35:31,13,07,1, 11.9,1,1, 3.753, 10493.980, 423.307, 52918.243 25/04/10,15:35:31,14,07,1, 11.9,1,1, 3.753, 10493.988, 423.284, 52918.222 25/04/10,15:35:31,15,07,1, 11.9,1,1, 3.753, 10493.991, 423.287, 52918.236 25/04/10,15:35:31,16,07,1, 11.9,1,1, 3.753, 10494.014, 423.302, 52918.236 25/04/10,15:35:31,17,07,1, 11.9,1,1, 3.753, 10494.000, 423.318, 52918.207 25/04/10,15:35:31,18,07,1, 11.9,1,1, 3.753, 10493.983, 423.326, 52918.217 25/04/10,15:35:31,19,07,1, 11.9,1,1, 3.753, 10493.984, 423.309, 52918.252 25/04/10,15:35:32,00,07,1, 11.9,1,1, 3.752, 10493.982, 423.309, 52918.252 25/04/10,15:35:32,01,07,1, 11.9,1,1, 3.752, 10493.979, 423.297, 52918.229 25/04/10,15:35:32,02,07,1, 11.9,1,1, 3.752, 10493.974, 423.296, 52918.233 25/04/10,15:35:32,03,07,1, 11.9,1,1, 3.752, 10493.981, 423.270, 52918.256 25/04/10,15:35:32,04,07,1, 11.9,1,1, 3.752, 10493.962, 423.265, 52918.248 25/04/10,15:35:32,05,07,1, 11.9,1,1, 3.752, 10494.001, 423.275, 52918.213 25/04/10,15:35:32,06,07,1, 11.9,1,1, 3.752, 10493.958, 423.286, 52918.241 25/04/10,15:35:32,07,07,1, 11.9,1,1, 3.752, 10493.981, 423.274, 52918.255 25/04/10,15:35:32,08,07,1, 11.9,1,1, 3.752, 10493.976, 423.278, 52918.238 25/04/10,15:35:32,09,07,1, 11.9,1,1, 3.752, 10493.965, 423.310, 52918.241 25/04/10,15:35:32,10,07,1, 11.9,1,1, 3.752, 10493.997, 423.278, 52918.198 25/04/10,15:35:32,11,07,1, 11.9,1,1, 3.752, 10493.981, 423.314, 52918.238 25/04/10,15:35:32,12,07,1, 11.9,1,1, 3.752, 10493.978, 423.282, 52918.219 25/04/10,15:35:32,13,07,1, 11.9,1,1, 3.752, 10493.963, 423.273, 52918.239 25/04/10,15:35:32,14,07,1, 11.9,1,1, 3.752, 10493.989, 423.302, 52918.248 25/04/10,15:35:32,15,07,1, 11.9,1,1, 3.752, 10493.982, 423.266, 52918.250 25/04/10,15:35:32,16,07,1, 11.9,1,1, 3.752, 10493.950, 423.280, 52918.317 25/04/10,15:35:32,17,07,1, 11.9,1,1, 3.752, 10494.006, 423.259, 52918.189 25/04/10,15:35:32,18,07,1, 11.9,1,1, 3.752, 10494.005, 423.267, 52918.178 25/04/10,15:35:32,19,07,1, 11.9,1,1, 3.752, 10493.990, 423.254, 52918.216 25/04/10,15:35:33,00,07,1, 11.9,1,1, 3.745, 10493.982, 423.254, 52918.216 25/04/10,15:35:33,01,07,1, 11.9,1,1, 3.745, 10493.977, 423.281, 52918.210 25/04/10,15:35:33,02,07,1, 11.9,1,1, 3.745, 10493.997, 423.282, 52918.206 25/04/10,15:35:33,03,07,1, 11.9,1,1, 3.745, 10493.966, 423.279, 52918.219 25/04/10,15:35:33,04,07,1, 11.9,1,1, 3.745, 10493.961, 423.257, 52918.227 25/04/10,15:35:33,05,07,1, 11.9,1,1, 3.745, 10494.002, 423.258, 52918.254 25/04/10,15:35:33,06,07,1, 11.9,1,1, 3.745, 10493.951, 423.256, 52918.195 25/04/10,15:35:33,07,07,1, 11.9,1,1, 3.745, 10493.972, 423.263, 52918.218 25/04/10,15:35:33,08,07,1, 11.9,1,1, 3.745, 10493.974, 423.267, 52918.204 25/04/10,15:35:33,09,07,1, 11.9,1,1, 3.745, 10493.982, 423.241, 52918.225 25/04/10,15:35:33,10,07,1, 11.9,1,1, 3.745, 10493.989, 423.254, 52918.211 25/04/10,15:35:33,11,07,1, 11.9,1,1, 3.745, 10493.971, 423.282, 52918.231 25/04/10,15:35:33,12,07,1, 11.9,1,1, 3.745, 10493.984, 423.266, 52918.208 25/04/10,15:35:33,13,07,1, 11.9,1,1, 3.745, 10493.981, 423.276, 52918.217 25/04/10,15:35:33,14,07,1, 11.9,1,1, 3.745, 10493.966, 423.256, 52918.214 25/04/10,15:35:33,15,07,1, 11.9,1,1, 3.745, 10493.985, 423.240, 52918.226 25/04/10,15:35:33,16,07,1, 11.9,1,1, 3.745, 10493.968, 423.249, 52918.216 25/04/10,15:35:33,17,07,1, 11.9,1,1, 3.745, 10493.983, 423.234, 52918.180 25/04/10,15:35:33,18,07,1, 11.9,1,1, 3.745, 10493.954, 423.240, 52918.223 25/04/10,15:35:33,19,07,1, 11.9,1,1, 3.745, 10493.979, 423.251, 52918.194 25/04/10,15:35:34,00,07,1, 11.9,1,1, 3.750, 10493.973, 423.251, 52918.194 25/04/10,15:35:34,01,07,1, 11.9,1,1, 3.750, 10493.952, 423.249, 52918.204 25/04/10,15:35:34,02,07,1, 11.9,1,1, 3.750, 10493.983, 423.278, 52918.214 25/04/10,15:35:34,03,07,1, 11.9,1,1, 3.750, 10493.970, 423.252, 52918.220 25/04/10,15:35:34,04,07,1, 11.9,1,1, 3.750, 10493.969, 423.278, 52918.201 25/04/10,15:35:34,05,07,1, 11.9,1,1, 3.750, 10493.947, 423.235, 52918.235 25/04/10,15:35:34,06,07,1, 11.9,1,1, 3.750, 10493.945, 423.236, 52918.191 25/04/10,15:35:34,07,07,1, 11.9,1,1, 3.750, 10493.947, 423.218, 52918.195 25/04/10,15:35:34,08,07,1, 11.9,1,1, 3.750, 10493.974, 423.217, 52918.193 25/04/10,15:35:34,09,07,1, 11.9,1,1, 3.750, 10493.960, 423.222, 52918.204 25/04/10,15:35:34,10,07,1, 11.9,1,1, 3.750, 10493.938, 423.218, 52918.190 25/04/10,15:35:34,11,07,1, 11.9,1,1, 3.750, 10493.974, 423.232, 52918.198 25/04/10,15:35:34,12,07,1, 11.9,1,1, 3.750, 10493.968, 423.228, 52918.206 25/04/10,15:35:34,13,07,1, 11.9,1,1, 3.750, 10493.974, 423.227, 52918.177 25/04/10,15:35:34,14,07,1, 11.9,1,1, 3.750, 10493.963, 423.235, 52918.239 25/04/10,15:35:34,15,07,1, 11.9,1,1, 3.750, 10493.964, 423.207, 52918.198 25/04/10,15:35:34,16,07,1, 11.9,1,1, 3.750, 10493.963, 423.221, 52918.181 25/04/10,15:35:34,17,07,1, 11.9,1,1, 3.750, 10493.991, 423.206, 52918.216 25/04/10,15:35:34,18,07,1, 11.9,1,1, 3.750, 10493.959, 423.186, 52918.190 25/04/10,15:35:34,19,07,1, 11.9,1,1, 3.750, 10493.969, 423.214, 52918.162 25/04/10,15:35:35,00,07,1, 11.9,1,1, 3.750, 10493.965, 423.214, 52918.162 25/04/10,15:35:35,01,07,1, 11.9,1,1, 3.750, 10493.934, 423.206, 52918.262 25/04/10,15:35:35,02,07,1, 11.9,1,1, 3.750, 10493.961, 423.233, 52918.307 25/04/10,15:35:35,03,07,1, 11.9,1,1, 3.750, 10493.947, 423.239, 52918.188 25/04/10,15:35:35,04,07,1, 11.9,1,1, 3.750, 10493.946, 423.221, 52918.202 25/04/10,15:35:35,05,07,1, 11.9,1,1, 3.750, 10493.955, 423.215, 52918.209 25/04/10,15:35:35,06,07,1, 11.9,1,1, 3.750, 10493.949, 423.193, 52918.182 25/04/10,15:35:35,07,07,1, 11.9,1,1, 3.750, 10493.951, 423.182, 52918.154 25/04/10,15:35:35,08,07,1, 11.9,1,1, 3.750, 10493.952, 423.204, 52918.145 25/04/10,15:35:35,09,07,1, 11.9,1,1, 3.750, 10493.956, 423.182, 52918.164 25/04/10,15:35:35,10,07,1, 11.9,1,1, 3.750, 10493.958, 423.190, 52918.168 25/04/10,15:35:35,11,07,1, 11.9,1,1, 3.750, 10493.982, 423.182, 52918.133 25/04/10,15:35:35,12,07,1, 11.9,1,1, 3.750, 10493.980, 423.207, 52918.127 25/04/10,15:35:35,13,07,1, 11.9,1,1, 3.750, 10493.942, 423.195, 52918.171 25/04/10,15:35:35,14,07,1, 11.9,1,1, 3.750, 10493.997, 423.204, 52918.152 25/04/10,15:35:35,15,07,1, 11.9,1,1, 3.750, 10493.959, 423.225, 52918.186 25/04/10,15:35:35,16,07,1, 11.9,1,1, 3.750, 10493.980, 423.183, 52918.165 25/04/10,15:35:35,17,07,1, 11.9,1,1, 3.750, 10493.968, 423.220, 52918.208 25/04/10,15:35:35,18,07,1, 11.9,1,1, 3.750, 10493.952, 423.210, 52918.141 25/04/10,15:35:35,19,07,1, 11.9,1,1, 3.750, 10493.960, 423.168, 52918.158 25/04/10,15:35:36,00,08,1, 11.9,1,1, 3.753, 10493.957, 423.168, 52918.158 25/04/10,15:35:36,01,08,1, 11.9,1,1, 3.753, 10493.983, 423.177, 52918.156 25/04/10,15:35:36,02,08,1, 11.9,1,1, 3.753, 10493.967, 423.187, 52918.176 25/04/10,15:35:36,03,08,1, 11.9,1,1, 3.753, 10493.961, 423.210, 52918.196 25/04/10,15:35:36,04,08,1, 11.9,1,1, 3.753, 10493.978, 423.189, 52918.151 25/04/10,15:35:36,05,08,1, 11.9,1,1, 3.753, 10493.962, 423.194, 52918.164 25/04/10,15:35:36,06,08,1, 11.9,1,1, 3.753, 10493.962, 423.214, 52918.165 25/04/10,15:35:36,07,08,1, 11.9,1,1, 3.753, 10493.961, 423.214, 52918.211 25/04/10,15:35:36,08,08,1, 11.9,1,1, 3.753, 10493.970, 423.192, 52918.201 25/04/10,15:35:36,09,08,1, 11.9,1,1, 3.753, 10493.949, 423.176, 52918.202 25/04/10,15:35:36,10,08,1, 11.9,1,1, 3.753, 10493.953, 423.174, 52918.182 25/04/10,15:35:36,11,08,1, 11.9,1,1, 3.753, 10493.959, 423.156, 52918.169 25/04/10,15:35:36,12,08,1, 11.9,1,1, 3.753, 10493.966, 423.154, 52918.131 25/04/10,15:35:36,13,08,1, 11.9,1,1, 3.753, 10493.960, 423.154, 52918.184 25/04/10,15:35:36,14,08,1, 11.9,1,1, 3.753, 10493.941, 423.156, 52918.151 25/04/10,15:35:36,15,08,1, 11.9,1,1, 3.753, 10493.959, 423.174, 52918.180 25/04/10,15:35:36,16,08,1, 11.9,1,1, 3.753, 10493.972, 423.176, 52918.172 25/04/10,15:35:36,17,08,1, 11.9,1,1, 3.753, 10493.970, 423.171, 52918.154 25/04/10,15:35:36,18,08,1, 11.9,1,1, 3.753, 10493.953, 423.151, 52918.179 25/04/10,15:35:36,19,08,1, 11.9,1,1, 3.753, 10493.937, 423.175, 52918.141 25/04/10,15:35:37,00,08,1, 11.9,1,1, 3.754, 10493.932, 423.175, 52918.141 25/04/10,15:35:37,01,08,1, 11.9,1,1, 3.754, 10493.941, 423.133, 52918.103 25/04/10,15:35:37,02,08,1, 11.9,1,1, 3.754, 10493.957, 423.143, 52918.146 25/04/10,15:35:37,03,08,1, 11.9,1,1, 3.754, 10493.927, 423.128, 52918.130 25/04/10,15:35:37,04,08,1, 11.9,1,1, 3.754, 10493.957, 423.147, 52918.162 25/04/10,15:35:37,05,08,1, 11.9,1,1, 3.754, 10493.928, 423.165, 52918.140 25/04/10,15:35:37,06,08,1, 11.9,1,1, 3.754, 10493.945, 423.157, 52918.158 25/04/10,15:35:37,07,08,1, 11.9,1,1, 3.754, 10493.946, 423.152, 52918.181 25/04/10,15:35:37,08,08,1, 11.9,1,1, 3.754, 10493.942, 423.158, 52918.165 25/04/10,15:35:37,09,08,1, 11.9,1,1, 3.754, 10493.940, 423.154, 52918.164 25/04/10,15:35:37,10,08,1, 11.9,1,1, 3.754, 10493.953, 423.145, 52918.150 25/04/10,15:35:37,11,08,1, 11.9,1,1, 3.754, 10493.957, 423.140, 52918.154 25/04/10,15:35:37,12,08,1, 11.9,1,1, 3.754, 10493.969, 423.121, 52918.155 25/04/10,15:35:37,13,08,1, 11.9,1,1, 3.754, 10493.914, 423.131, 52918.222 25/04/10,15:35:37,14,08,1, 11.9,1,1, 3.754, 10493.984, 423.140, 52918.122 25/04/10,15:35:37,15,08,1, 11.9,1,1, 3.754, 10493.969, 423.126, 52918.148 25/04/10,15:35:37,16,08,1, 11.9,1,1, 3.754, 10493.974, 423.156, 52918.173 25/04/10,15:35:37,17,08,1, 11.9,1,1, 3.754, 10493.953, 423.143, 52918.210 25/04/10,15:35:37,18,08,1, 11.9,1,1, 3.754, 10493.952, 423.154, 52918.177 25/04/10,15:35:37,19,08,1, 11.9,1,1, 3.754, 10493.940, 423.126, 52918.151 25/04/10,15:35:38,00,09,1, 12.0,1,1, 3.750, 10493.932, 423.126, 52918.151 25/04/10,15:35:38,01,09,1, 12.0,1,1, 3.750, 10493.940, 423.118, 52918.175 25/04/10,15:35:38,02,09,1, 12.0,1,1, 3.750, 10493.958, 423.131, 52918.168 25/04/10,15:35:38,03,09,1, 12.0,1,1, 3.750, 10493.945, 423.096, 52918.175 25/04/10,15:35:38,04,09,1, 12.0,1,1, 3.750, 10493.933, 423.126, 52918.155 25/04/10,15:35:38,05,09,1, 12.0,1,1, 3.750, 10493.931, 423.101, 52918.162 25/04/10,15:35:38,06,09,1, 12.0,1,1, 3.750, 10493.960, 423.134, 52918.137 25/04/10,15:35:38,07,09,1, 12.0,1,1, 3.750, 10493.942, 423.141, 52918.182 25/04/10,15:35:38,08,09,1, 12.0,1,1, 3.750, 10493.953, 423.147, 52918.160 25/04/10,15:35:38,09,09,1, 12.0,1,1, 3.750, 10493.959, 423.142, 52918.155 25/04/10,15:35:38,10,09,1, 12.0,1,1, 3.750, 10493.942, 423.151, 52918.173 25/04/10,15:35:38,11,09,1, 12.0,1,1, 3.750, 10493.940, 423.128, 52918.112 25/04/10,15:35:38,12,09,1, 12.0,1,1, 3.750, 10493.926, 423.117, 52918.159 25/04/10,15:35:38,13,09,1, 12.0,1,1, 3.750, 10493.959, 423.123, 52918.117 25/04/10,15:35:38,14,09,1, 12.0,1,1, 3.750, 10493.939, 423.108, 52918.147 25/04/10,15:35:38,15,09,1, 12.0,1,1, 3.750, 10493.935, 423.074, 52918.147 25/04/10,15:35:38,16,09,1, 12.0,1,1, 3.750, 10493.942, 423.103, 52918.150 25/04/10,15:35:38,17,09,1, 12.0,1,1, 3.750, 10493.949, 423.119, 52918.151 25/04/10,15:35:38,18,09,1, 12.0,1,1, 3.750, 10493.970, 423.109, 52918.132 25/04/10,15:35:38,19,09,1, 12.0,1,1, 3.750, 10493.966, 423.105, 52918.213 25/04/10,15:35:39,00,10,1, 12.0,1,1, 3.754, 10493.965, 423.105, 52918.213 25/04/10,15:35:39,01,10,1, 12.0,1,1, 3.754, 10493.952, 423.109, 52918.217 25/04/10,15:35:39,02,10,1, 12.0,1,1, 3.754, 10493.941, 423.119, 52918.182 25/04/10,15:35:39,03,10,1, 12.0,1,1, 3.754, 10493.939, 423.095, 52918.178 25/04/10,15:35:39,04,10,1, 12.0,1,1, 3.754, 10493.958, 423.065, 52917.891 25/04/10,15:35:39,05,10,1, 12.0,1,1, 3.754, 10493.907, 423.117, 52918.209 25/04/10,15:35:39,06,10,1, 12.0,1,1, 3.754, 10493.936, 423.101, 52918.187 25/04/10,15:35:39,07,10,1, 12.0,1,1, 3.754, 10493.951, 423.117, 52918.161 25/04/10,15:35:39,08,10,1, 12.0,1,1, 3.754, 10493.942, 423.131, 52918.159 25/04/10,15:35:39,09,10,1, 12.0,1,1, 3.754, 10493.963, 423.085, 52918.131 25/04/10,15:35:39,10,10,1, 12.0,1,1, 3.754, 10493.951, 423.111, 52918.146 25/04/10,15:35:39,11,10,1, 12.0,1,1, 3.754, 10493.935, 423.102, 52918.155 25/04/10,15:35:39,12,10,1, 12.0,1,1, 3.754, 10493.959, 423.082, 52918.141 25/04/10,15:35:39,13,10,1, 12.0,1,1, 3.754, 10493.955, 423.072, 52918.157 25/04/10,15:35:39,14,10,1, 12.0,1,1, 3.754, 10493.946, 423.084, 52918.154 25/04/10,15:35:39,15,10,1, 12.0,1,1, 3.754, 10493.935, 423.078, 52918.129 25/04/10,15:35:39,16,10,1, 12.0,1,1, 3.754, 10493.951, 423.074, 52918.276 25/04/10,15:35:39,17,10,1, 12.0,1,1, 3.754, 10493.953, 423.082, 52918.179 25/04/10,15:35:39,18,10,1, 12.0,1,1, 3.754, 10493.957, 423.066, 52918.161 25/04/10,15:35:39,19,10,1, 12.0,1,1, 3.754, 10493.958, 423.091, 52918.127 25/04/10,15:35:40,00,09,1, 12.0,1,1, 3.753, 10493.957, 423.091, 52918.127 25/04/10,15:35:40,01,09,1, 12.0,1,1, 3.753, 10493.941, 423.076, 52918.123 25/04/10,15:35:40,02,09,1, 12.0,1,1, 3.753, 10493.946, 423.086, 52918.113 25/04/10,15:35:40,03,09,1, 12.0,1,1, 3.753, 10493.962, 423.099, 52918.094 25/04/10,15:35:40,04,09,1, 12.0,1,1, 3.753, 10493.940, 423.061, 52918.094 25/04/10,15:35:40,05,09,1, 12.0,1,1, 3.753, 10493.936, 423.076, 52918.138 25/04/10,15:35:40,06,09,1, 12.0,1,1, 3.753, 10493.959, 423.064, 52918.121 25/04/10,15:35:40,07,09,1, 12.0,1,1, 3.753, 10493.944, 423.072, 52918.107 25/04/10,15:35:40,08,09,1, 12.0,1,1, 3.753, 10493.951, 423.049, 52918.110 25/04/10,15:35:40,09,09,1, 12.0,1,1, 3.753, 10493.958, 423.067, 52918.114 25/04/10,15:35:40,10,09,1, 12.0,1,1, 3.753, 10493.965, 423.078, 52918.130 25/04/10,15:35:40,11,09,1, 12.0,1,1, 3.753, 10493.966, 423.093, 52918.143 25/04/10,15:35:40,12,09,1, 12.0,1,1, 3.753, 10493.963, 423.060, 52918.145 25/04/10,15:35:40,13,09,1, 12.0,1,1, 3.753, 10493.924, 423.058, 52918.155 25/04/10,15:35:40,14,09,1, 12.0,1,1, 3.753, 10493.965, 423.063, 52918.138 25/04/10,15:35:40,15,09,1, 12.0,1,1, 3.753, 10493.958, 423.051, 52918.136 25/04/10,15:35:40,16,09,1, 12.0,1,1, 3.753, 10493.941, 423.056, 52918.139 25/04/10,15:35:40,17,09,1, 12.0,1,1, 3.753, 10493.963, 423.036, 52918.130 25/04/10,15:35:40,18,09,1, 12.0,1,1, 3.753, 10493.965, 423.051, 52918.161 25/04/10,15:35:40,19,09,1, 12.0,1,1, 3.753, 10493.963, 423.031, 52918.136 25/04/10,15:35:41,00,09,1, 11.9,1,1, 3.752, 10493.957, 423.031, 52918.136 25/04/10,15:35:41,01,09,1, 11.9,1,1, 3.752, 10493.979, 423.079, 52918.162 25/04/10,15:35:41,02,09,1, 11.9,1,1, 3.752, 10493.957, 423.044, 52918.139 25/04/10,15:35:41,03,09,1, 11.9,1,1, 3.752, 10493.974, 423.057, 52918.115 25/04/10,15:35:41,04,09,1, 11.9,1,1, 3.752, 10493.975, 423.065, 52918.148 25/04/10,15:35:41,05,09,1, 11.9,1,1, 3.752, 10493.966, 423.039, 52918.117 25/04/10,15:35:41,06,09,1, 11.9,1,1, 3.752, 10493.950, 423.033, 52918.102 25/04/10,15:35:41,07,09,1, 11.9,1,1, 3.752, 10493.955, 423.053, 52918.099 25/04/10,15:35:41,08,09,1, 11.9,1,1, 3.752, 10493.965, 423.025, 52918.136 25/04/10,15:35:41,09,09,1, 11.9,1,1, 3.752, 10493.959, 423.034, 52918.113 25/04/10,15:35:41,10,09,1, 11.9,1,1, 3.752, 10493.960, 423.042, 52918.115 25/04/10,15:35:41,11,09,1, 11.9,1,1, 3.752, 10493.962, 423.039, 52918.146 25/04/10,15:35:41,12,09,1, 11.9,1,1, 3.752, 10493.938, 423.049, 52918.148 25/04/10,15:35:41,13,09,1, 11.9,1,1, 3.752, 10493.961, 423.053, 52918.152 25/04/10,15:35:41,14,09,1, 11.9,1,1, 3.752, 10493.945, 423.061, 52918.122 25/04/10,15:35:41,15,09,1, 11.9,1,1, 3.752, 10493.963, 423.038, 52918.168 25/04/10,15:35:41,16,09,1, 11.9,1,1, 3.752, 10493.946, 423.032, 52918.178 25/04/10,15:35:41,17,09,1, 11.9,1,1, 3.752, 10493.981, 423.046, 52918.113 25/04/10,15:35:41,18,09,1, 11.9,1,1, 3.752, 10493.939, 423.027, 52918.130 25/04/10,15:35:41,19,09,1, 11.9,1,1, 3.752, 10493.950, 423.011, 52918.115 25/04/10,15:35:42,00,09,1, 11.9,1,1, 3.754, 10493.948, 423.011, 52918.115 25/04/10,15:35:42,01,09,1, 11.9,1,1, 3.754, 10493.967, 423.010, 52918.152 25/04/10,15:35:42,02,09,1, 11.9,1,1, 3.754, 10493.961, 423.059, 52918.127 25/04/10,15:35:42,03,09,1, 11.9,1,1, 3.754, 10493.942, 423.052, 52918.123 25/04/10,15:35:42,04,09,1, 11.9,1,1, 3.754, 10493.952, 423.036, 52918.143 25/04/10,15:35:42,05,09,1, 11.9,1,1, 3.754, 10493.942, 423.044, 52918.102 25/04/10,15:35:42,06,09,1, 11.9,1,1, 3.754, 10493.960, 423.021, 52918.113 25/04/10,15:35:42,07,09,1, 11.9,1,1, 3.754, 10493.973, 423.019, 52918.113 25/04/10,15:35:42,08,09,1, 11.9,1,1, 3.754, 10493.949, 423.020, 52918.103 25/04/10,15:35:42,09,09,1, 11.9,1,1, 3.754, 10493.959, 422.987, 52918.110 25/04/10,15:35:42,10,09,1, 11.9,1,1, 3.754, 10493.957, 423.016, 52918.130 25/04/10,15:35:42,11,09,1, 11.9,1,1, 3.754, 10493.961, 423.032, 52918.128 25/04/10,15:35:42,12,09,1, 11.9,1,1, 3.754, 10493.969, 423.034, 52918.084 25/04/10,15:35:42,13,09,1, 11.9,1,1, 3.754, 10493.964, 423.024, 52918.119 25/04/10,15:35:42,14,09,1, 11.9,1,1, 3.754, 10493.963, 423.013, 52918.141 25/04/10,15:35:42,15,09,1, 11.9,1,1, 3.754, 10493.985, 423.030, 52918.116 25/04/10,15:35:42,16,09,1, 11.9,1,1, 3.754, 10493.957, 423.006, 52918.112 25/04/10,15:35:42,17,09,1, 11.9,1,1, 3.754, 10493.937, 422.988, 52918.117 25/04/10,15:35:42,18,09,1, 11.9,1,1, 3.754, 10493.952, 423.004, 52918.130 25/04/10,15:35:42,19,09,1, 11.9,1,1, 3.754, 10493.963, 422.981, 52918.092 25/04/10,15:35:43,00,10,1, 11.9,1,1, 3.751, 10493.957, 422.981, 52918.092 25/04/10,15:35:43,01,10,1, 11.9,1,1, 3.751, 10493.973, 423.028, 52918.129 25/04/10,15:35:43,02,10,1, 11.9,1,1, 3.751, 10493.993, 422.989, 52918.089 25/04/10,15:35:43,03,10,1, 11.9,1,1, 3.751, 10493.979, 423.027, 52918.143 25/04/10,15:35:43,04,10,1, 11.9,1,1, 3.751, 10493.999, 423.027, 52918.120 25/04/10,15:35:43,05,10,1, 11.9,1,1, 3.751, 10493.956, 423.020, 52918.120 25/04/10,15:35:43,06,10,1, 11.9,1,1, 3.751, 10493.985, 423.003, 52918.129 25/04/10,15:35:43,07,10,1, 11.9,1,1, 3.751, 10493.972, 423.004, 52918.109 25/04/10,15:35:43,08,10,1, 11.9,1,1, 3.751, 10493.956, 422.984, 52918.079 25/04/10,15:35:43,09,10,1, 11.9,1,1, 3.751, 10493.962, 422.992, 52918.074 25/04/10,15:35:43,10,10,1, 11.9,1,1, 3.751, 10493.957, 422.994, 52918.109 25/04/10,15:35:43,11,10,1, 11.9,1,1, 3.751, 10493.952, 422.985, 52918.081 25/04/10,15:35:43,12,10,1, 11.9,1,1, 3.751, 10493.977, 422.983, 52918.112 25/04/10,15:35:43,13,10,1, 11.9,1,1, 3.751, 10493.989, 422.996, 52918.122 25/04/10,15:35:43,14,10,1, 11.9,1,1, 3.751, 10493.988, 423.001, 52918.124 25/04/10,15:35:43,15,10,1, 11.9,1,1, 3.751, 10493.988, 422.986, 52918.082 25/04/10,15:35:43,16,10,1, 11.9,1,1, 3.751, 10493.985, 423.002, 52918.112 25/04/10,15:35:43,17,10,1, 11.9,1,1, 3.751, 10493.973, 422.992, 52918.106 25/04/10,15:35:43,18,10,1, 11.9,1,1, 3.751, 10493.967, 422.966, 52918.046 25/04/10,15:35:43,19,10,1, 11.9,1,1, 3.751, 10493.970, 422.994, 52918.065 25/04/10,15:35:44,00,10,1, 11.9,1,1, 3.752, 10493.965, 422.994, 52918.065 25/04/10,15:35:44,01,10,1, 11.9,1,1, 3.752, 10493.941, 422.965, 52918.095 25/04/10,15:35:44,02,10,1, 11.9,1,1, 3.752, 10493.966, 422.977, 52918.057 25/04/10,15:35:44,03,10,1, 11.9,1,1, 3.752, 10493.976, 422.977, 52918.082 25/04/10,15:35:44,04,10,1, 11.9,1,1, 3.752, 10493.988, 422.949, 52918.085 25/04/10,15:35:44,05,10,1, 11.9,1,1, 3.752, 10494.007, 423.012, 52918.118 25/04/10,15:35:44,06,10,1, 11.9,1,1, 3.752, 10493.970, 422.990, 52918.112 25/04/10,15:35:44,07,10,1, 11.9,1,1, 3.752, 10493.967, 422.989, 52918.114 25/04/10,15:35:44,08,10,1, 11.9,1,1, 3.752, 10493.979, 422.979, 52918.113 25/04/10,15:35:44,09,10,1, 11.9,1,1, 3.752, 10493.982, 422.966, 52918.036 25/04/10,15:35:44,10,10,1, 11.9,1,1, 3.752, 10493.975, 422.934, 52918.063 25/04/10,15:35:44,11,10,1, 11.9,1,1, 3.752, 10493.991, 422.974, 52918.058 25/04/10,15:35:44,12,10,1, 11.9,1,1, 3.752, 10494.009, 422.969, 52918.024 25/04/10,15:35:44,13,10,1, 11.9,1,1, 3.752, 10493.972, 422.960, 52918.044 25/04/10,15:35:44,14,10,1, 11.9,1,1, 3.752, 10493.966, 422.956, 52918.039 25/04/10,15:35:44,15,10,1, 11.9,1,1, 3.752, 10493.988, 422.980, 52918.076 25/04/10,15:35:44,16,10,1, 11.9,1,1, 3.752, 10493.962, 422.983, 52918.026 25/04/10,15:35:44,17,10,1, 11.9,1,1, 3.752, 10493.965, 422.969, 52918.027 25/04/10,15:35:44,18,10,1, 11.9,1,1, 3.752, 10493.974, 422.952, 52918.035 25/04/10,15:35:44,19,10,1, 11.9,1,1, 3.752, 10493.940, 422.937, 52918.038 25/04/10,15:35:45,00,10,1, 12.0,1,1, 3.750, 10493.932, 422.937, 52918.038 25/04/10,15:35:45,01,10,1, 12.0,1,1, 3.750, 10493.967, 422.921, 52918.062 25/04/10,15:35:45,02,10,1, 12.0,1,1, 3.750, 10493.978, 422.932, 52918.032 25/04/10,15:35:45,03,10,1, 12.0,1,1, 3.750, 10493.972, 422.935, 52918.053 25/04/10,15:35:45,04,10,1, 12.0,1,1, 3.750, 10493.979, 422.953, 52918.072 25/04/10,15:35:45,05,10,1, 12.0,1,1, 3.750, 10493.967, 422.947, 52918.056 25/04/10,15:35:45,06,10,1, 12.0,1,1, 3.750, 10493.981, 422.954, 52918.050 25/04/10,15:35:45,07,10,1, 12.0,1,1, 3.750, 10493.990, 422.978, 52918.043 25/04/10,15:35:45,08,10,1, 12.0,1,1, 3.750, 10493.963, 422.934, 52918.036 25/04/10,15:35:45,09,10,1, 12.0,1,1, 3.750, 10493.976, 422.921, 52918.058 25/04/10,15:35:45,10,10,1, 12.0,1,1, 3.750, 10493.970, 422.933, 52918.050 25/04/10,15:35:45,11,10,1, 12.0,1,1, 3.750, 10493.968, 422.916, 52918.014 25/04/10,15:35:45,12,10,1, 12.0,1,1, 3.750, 10494.008, 422.902, 52918.036 25/04/10,15:35:45,13,10,1, 12.0,1,1, 3.750, 10493.979, 422.935, 52918.024 25/04/10,15:35:45,14,10,1, 12.0,1,1, 3.750, 10494.009, 422.920, 52918.062 25/04/10,15:35:45,15,10,1, 12.0,1,1, 3.750, 10493.987, 422.930, 52918.009 25/04/10,15:35:45,16,10,1, 12.0,1,1, 3.750, 10494.004, 422.916, 52918.057 25/04/10,15:35:45,17,10,1, 12.0,1,1, 3.750, 10493.992, 422.933, 52918.066 25/04/10,15:35:45,18,10,1, 12.0,1,1, 3.750, 10493.992, 422.946, 52918.023 25/04/10,15:35:45,19,10,1, 12.0,1,1, 3.750, 10493.972, 422.950, 52918.056 25/04/10,15:35:46,00,10,1, 11.8,1,1, 3.754, 10493.965, 422.950, 52918.056 25/04/10,15:35:46,01,10,1, 11.8,1,1, 3.754, 10494.002, 422.925, 52918.011 25/04/10,15:35:46,02,10,1, 11.8,1,1, 3.754, 10493.988, 422.930, 52918.023 25/04/10,15:35:46,03,10,1, 11.8,1,1, 3.754, 10493.978, 422.911, 52918.021 25/04/10,15:35:46,04,10,1, 11.8,1,1, 3.754, 10493.999, 422.923, 52918.050 25/04/10,15:35:46,05,10,1, 11.8,1,1, 3.754, 10493.997, 422.948, 52918.066 25/04/10,15:35:46,06,10,1, 11.8,1,1, 3.754, 10493.995, 422.935, 52917.922 25/04/10,15:35:46,07,10,1, 11.8,1,1, 3.754, 10494.017, 422.949, 52918.043 25/04/10,15:35:46,08,10,1, 11.8,1,1, 3.754, 10494.003, 422.937, 52918.015 25/04/10,15:35:46,09,10,1, 11.8,1,1, 3.754, 10494.003, 422.953, 52918.034 25/04/10,15:35:46,10,10,1, 11.8,1,1, 3.754, 10493.994, 422.904, 52918.029 25/04/10,15:35:46,11,10,1, 11.8,1,1, 3.754, 10493.990, 422.927, 52918.051 25/04/10,15:35:46,12,10,1, 11.8,1,1, 3.754, 10493.999, 422.933, 52918.065 25/04/10,15:35:46,13,10,1, 11.8,1,1, 3.754, 10493.993, 422.907, 52918.034 25/04/10,15:35:46,14,10,1, 11.8,1,1, 3.754, 10493.994, 422.932, 52918.043 25/04/10,15:35:46,15,10,1, 11.8,1,1, 3.754, 10493.984, 422.940, 52918.039 25/04/10,15:35:46,16,10,1, 11.8,1,1, 3.754, 10493.986, 422.926, 52918.072 25/04/10,15:35:46,17,10,1, 11.8,1,1, 3.754, 10494.012, 422.958, 52918.036 25/04/10,15:35:46,18,10,1, 11.8,1,1, 3.754, 10493.984, 422.967, 52918.068 25/04/10,15:35:46,19,10,1, 11.8,1,1, 3.754, 10493.995, 422.936, 52918.054 25/04/10,15:35:47,00,10,1, 12.0,1,1, 3.753, 10493.990, 422.936, 52918.054 25/04/10,15:35:47,01,10,1, 12.0,1,1, 3.753, 10493.972, 422.909, 52918.076 25/04/10,15:35:47,02,10,1, 12.0,1,1, 3.753, 10493.978, 422.903, 52918.046 25/04/10,15:35:47,03,10,1, 12.0,1,1, 3.753, 10493.976, 422.908, 52918.068 25/04/10,15:35:47,04,10,1, 12.0,1,1, 3.753, 10493.986, 422.911, 52918.059 25/04/10,15:35:47,05,10,1, 12.0,1,1, 3.753, 10493.972, 422.900, 52918.031 25/04/10,15:35:47,06,10,1, 12.0,1,1, 3.753, 10493.990, 422.915, 52918.065 25/04/10,15:35:47,07,10,1, 12.0,1,1, 3.753, 10493.982, 422.939, 52918.110 25/04/10,15:35:47,08,10,1, 12.0,1,1, 3.753, 10494.017, 422.921, 52918.094 25/04/10,15:35:47,09,10,1, 12.0,1,1, 3.753, 10494.006, 422.914, 52918.073 25/04/10,15:35:47,10,10,1, 12.0,1,1, 3.753, 10494.004, 422.927, 52918.072 25/04/10,15:35:47,11,10,1, 12.0,1,1, 3.753, 10494.002, 422.906, 52918.010 25/04/10,15:35:47,12,10,1, 12.0,1,1, 3.753, 10493.990, 422.926, 52918.024 25/04/10,15:35:47,13,10,1, 12.0,1,1, 3.753, 10494.004, 422.903, 52917.991 25/04/10,15:35:47,14,10,1, 12.0,1,1, 3.753, 10493.988, 422.879, 52917.994 25/04/10,15:35:47,15,10,1, 12.0,1,1, 3.753, 10494.006, 422.911, 52918.083 25/04/10,15:35:47,16,10,1, 12.0,1,1, 3.753, 10494.006, 422.902, 52918.032 25/04/10,15:35:47,17,10,1, 12.0,1,1, 3.753, 10493.997, 422.886, 52918.034 25/04/10,15:35:47,18,10,1, 12.0,1,1, 3.753, 10493.998, 422.926, 52918.062 25/04/10,15:35:47,19,10,1, 12.0,1,1, 3.753, 10494.011, 422.915, 52918.059 25/04/10,15:35:48,00,10,1, 11.9,1,1, 3.751, 10494.007, 422.915, 52918.059 25/04/10,15:35:48,01,10,1, 11.9,1,1, 3.751, 10493.981, 422.895, 52918.049 25/04/10,15:35:48,02,10,1, 11.9,1,1, 3.751, 10493.990, 422.895, 52918.049 25/04/10,15:35:48,03,10,1, 11.9,1,1, 3.751, 10493.975, 422.902, 52918.030 25/04/10,15:35:48,04,10,1, 11.9,1,1, 3.751, 10494.006, 422.880, 52918.018 25/04/10,15:35:48,05,10,1, 11.9,1,1, 3.751, 10493.995, 422.895, 52918.031 25/04/10,15:35:48,06,10,1, 11.9,1,1, 3.751, 10493.997, 422.879, 52918.035 25/04/10,15:35:48,07,10,1, 11.9,1,1, 3.751, 10493.992, 422.895, 52918.001 25/04/10,15:35:48,08,10,1, 11.9,1,1, 3.751, 10494.013, 422.882, 52918.051 25/04/10,15:35:48,09,10,1, 11.9,1,1, 3.751, 10494.001, 422.877, 52918.057 25/04/10,15:35:48,10,10,1, 11.9,1,1, 3.751, 10493.998, 422.880, 52918.062 25/04/10,15:35:48,11,10,1, 11.9,1,1, 3.751, 10493.989, 422.899, 52918.016 25/04/10,15:35:48,12,10,1, 11.9,1,1, 3.751, 10494.001, 422.895, 52918.011 25/04/10,15:35:48,13,10,1, 11.9,1,1, 3.751, 10493.984, 422.875, 52917.984 25/04/10,15:35:48,14,10,1, 11.9,1,1, 3.751, 10494.008, 422.888, 52918.017 25/04/10,15:35:48,15,10,1, 11.9,1,1, 3.751, 10493.985, 422.862, 52918.027 25/04/10,15:35:48,16,10,1, 11.9,1,1, 3.751, 10494.000, 422.866, 52918.002 25/04/10,15:35:48,17,10,1, 11.9,1,1, 3.751, 10493.979, 422.906, 52917.996 25/04/10,15:35:48,18,10,1, 11.9,1,1, 3.751, 10494.000, 422.880, 52918.029 25/04/10,15:35:48,19,10,1, 11.9,1,1, 3.751, 10493.970, 422.904, 52918.019 25/04/10,15:35:49,00,10,1, 11.9,1,1, 3.749, 10493.965, 422.904, 52918.019 25/04/10,15:35:49,01,10,1, 11.9,1,1, 3.749, 10494.000, 422.883, 52918.045 25/04/10,15:35:49,02,10,1, 11.9,1,1, 3.749, 10493.982, 422.860, 52918.033 25/04/10,15:35:49,03,10,1, 11.9,1,1, 3.749, 10493.980, 422.876, 52918.030 25/04/10,15:35:49,04,10,1, 11.9,1,1, 3.749, 10493.989, 422.852, 52918.028 25/04/10,15:35:49,05,10,1, 11.9,1,1, 3.749, 10493.984, 422.869, 52918.036 25/04/10,15:35:49,06,10,1, 11.9,1,1, 3.749, 10494.000, 422.869, 52918.000 25/04/10,15:35:49,07,10,1, 11.9,1,1, 3.749, 10494.011, 422.867, 52918.017 25/04/10,15:35:49,08,10,1, 11.9,1,1, 3.749, 10493.965, 422.875, 52917.996 25/04/10,15:35:49,09,10,1, 11.9,1,1, 3.749, 10494.013, 422.904, 52918.031 25/04/10,15:35:49,10,10,1, 11.9,1,1, 3.749, 10494.004, 422.904, 52918.000 25/04/10,15:35:49,11,10,1, 11.9,1,1, 3.749, 10493.977, 422.866, 52918.018 25/04/10,15:35:49,12,10,1, 11.9,1,1, 3.749, 10493.977, 422.885, 52918.044 25/04/10,15:35:49,13,10,1, 11.9,1,1, 3.749, 10493.993, 422.893, 52918.034 25/04/10,15:35:49,14,10,1, 11.9,1,1, 3.749, 10493.985, 422.878, 52918.030 25/04/10,15:35:49,15,10,1, 11.9,1,1, 3.749, 10494.005, 422.904, 52917.992 25/04/10,15:35:49,16,10,1, 11.9,1,1, 3.749, 10493.975, 422.861, 52917.995 25/04/10,15:35:49,17,10,1, 11.9,1,1, 3.749, 10493.990, 422.879, 52918.041 25/04/10,15:35:49,18,10,1, 11.9,1,1, 3.749, 10494.001, 422.900, 52918.019 25/04/10,15:35:49,19,10,1, 11.9,1,1, 3.749, 10493.995, 422.874, 52918.036 25/04/10,15:35:50,00,10,1, 11.9,1,1, 3.750, 10493.990, 422.874, 52918.036 25/04/10,15:35:50,01,10,1, 11.9,1,1, 3.750, 10494.013, 422.883, 52918.029 25/04/10,15:35:50,02,10,1, 11.9,1,1, 3.750, 10494.016, 422.891, 52918.032 25/04/10,15:35:50,03,10,1, 11.9,1,1, 3.750, 10494.001, 422.879, 52918.053 25/04/10,15:35:50,04,10,1, 11.9,1,1, 3.750, 10494.019, 422.888, 52918.013 25/04/10,15:35:50,05,10,1, 11.9,1,1, 3.750, 10493.988, 422.877, 52918.026 25/04/10,15:35:50,06,10,1, 11.9,1,1, 3.750, 10494.005, 422.862, 52918.021 25/04/10,15:35:50,07,10,1, 11.9,1,1, 3.750, 10493.997, 422.870, 52918.018 25/04/10,15:35:50,08,10,1, 11.9,1,1, 3.750, 10494.020, 422.867, 52918.053 25/04/10,15:35:50,09,10,1, 11.9,1,1, 3.750, 10494.009, 422.881, 52918.024 25/04/10,15:35:50,10,10,1, 11.9,1,1, 3.750, 10494.023, 422.892, 52918.020 25/04/10,15:35:50,11,10,1, 11.9,1,1, 3.750, 10494.028, 422.885, 52917.999 25/04/10,15:35:50,12,10,1, 11.9,1,1, 3.750, 10494.012, 422.921, 52918.012 25/04/10,15:35:50,13,10,1, 11.9,1,1, 3.750, 10494.018, 422.890, 52918.009 25/04/10,15:35:50,14,10,1, 11.9,1,1, 3.750, 10494.020, 422.874, 52918.012 25/04/10,15:35:50,15,10,1, 11.9,1,1, 3.750, 10493.996, 422.857, 52917.990 25/04/10,15:35:50,16,10,1, 11.9,1,1, 3.750, 10494.019, 422.878, 52918.010 25/04/10,15:35:50,17,10,1, 11.9,1,1, 3.750, 10493.983, 422.858, 52918.008 25/04/10,15:35:50,18,10,1, 11.9,1,1, 3.750, 10493.986, 422.849, 52918.035 25/04/10,15:35:50,19,10,1, 11.9,1,1, 3.750, 10493.994, 422.848, 52918.018 25/04/10,15:35:51,00,10,1, 11.9,1,1, 3.750, 10493.990, 422.848, 52918.018 25/04/10,15:35:51,01,10,1, 11.9,1,1, 3.750, 10494.023, 422.849, 52917.989 25/04/10,15:35:51,02,10,1, 11.9,1,1, 3.750, 10494.011, 422.863, 52918.013 25/04/10,15:35:51,03,10,1, 11.9,1,1, 3.750, 10494.020, 422.876, 52918.004 25/04/10,15:35:51,04,10,1, 11.9,1,1, 3.750, 10494.003, 422.840, 52918.005 25/04/10,15:35:51,05,10,1, 11.9,1,1, 3.750, 10493.996, 422.845, 52918.013 25/04/10,15:35:51,06,10,1, 11.9,1,1, 3.750, 10493.999, 422.855, 52918.003 25/04/10,15:35:51,07,10,1, 11.9,1,1, 3.750, 10493.996, 422.793, 52917.978 25/04/10,15:35:51,08,10,1, 11.9,1,1, 3.750, 10493.993, 422.824, 52918.017 25/04/10,15:35:51,09,10,1, 11.9,1,1, 3.750, 10494.003, 422.811, 52918.020 25/04/10,15:35:51,10,10,1, 11.9,1,1, 3.750, 10493.994, 422.828, 52918.011 25/04/10,15:35:51,11,10,1, 11.9,1,1, 3.750, 10494.008, 422.820, 52918.000 25/04/10,15:35:51,12,10,1, 11.9,1,1, 3.750, 10494.002, 422.845, 52917.896 25/04/10,15:35:51,13,10,1, 11.9,1,1, 3.750, 10494.014, 422.853, 52917.971 25/04/10,15:35:51,14,10,1, 11.9,1,1, 3.750, 10494.016, 422.859, 52917.978 25/04/10,15:35:51,15,10,1, 11.9,1,1, 3.750, 10494.023, 422.850, 52917.784 25/04/10,15:35:51,16,10,1, 11.9,1,1, 3.750, 10493.998, 422.839, 52918.020 25/04/10,15:35:51,17,10,1, 11.9,1,1, 3.750, 10494.024, 422.843, 52917.999 25/04/10,15:35:51,18,10,1, 11.9,1,1, 3.750, 10494.004, 422.830, 52917.994 25/04/10,15:35:51,19,10,1, 11.9,1,1, 3.750, 10493.984, 422.804, 52917.975 25/04/10,15:35:52,00,10,1, 11.9,1,1, 3.749, 10493.982, 422.804, 52917.975 25/04/10,15:35:52,01,10,1, 11.9,1,1, 3.749, 10494.005, 422.840, 52917.972 25/04/10,15:35:52,02,10,1, 11.9,1,1, 3.749, 10494.042, 422.857, 52918.132 25/04/10,15:35:52,03,10,1, 11.9,1,1, 3.749, 10493.988, 422.852, 52917.929 25/04/10,15:35:52,04,10,1, 11.9,1,1, 3.749, 10493.994, 422.876, 52918.011 25/04/10,15:35:52,05,10,1, 11.9,1,1, 3.749, 10494.001, 422.839, 52917.973 25/04/10,15:35:52,06,10,1, 11.9,1,1, 3.749, 10493.999, 422.845, 52917.979 25/04/10,15:35:52,07,10,1, 11.9,1,1, 3.749, 10494.002, 422.836, 52917.978 25/04/10,15:35:52,08,10,1, 11.9,1,1, 3.749, 10493.995, 422.842, 52917.975 25/04/10,15:35:52,09,10,1, 11.9,1,1, 3.749, 10494.017, 422.797, 52917.964 25/04/10,15:35:52,10,10,1, 11.9,1,1, 3.749, 10494.004, 422.813, 52917.959 25/04/10,15:35:52,11,10,1, 11.9,1,1, 3.749, 10494.017, 422.805, 52917.948 25/04/10,15:35:52,12,10,1, 11.9,1,1, 3.749, 10494.007, 422.817, 52917.980 25/04/10,15:35:52,13,10,1, 11.9,1,1, 3.749, 10493.993, 422.836, 52917.961 25/04/10,15:35:52,14,10,1, 11.9,1,1, 3.749, 10494.006, 422.835, 52918.003 25/04/10,15:35:52,15,10,1, 11.9,1,1, 3.749, 10494.001, 422.827, 52917.992 25/04/10,15:35:52,16,10,1, 11.9,1,1, 3.749, 10494.011, 422.832, 52918.051 25/04/10,15:35:52,17,10,1, 11.9,1,1, 3.749, 10494.009, 422.797, 52917.987 25/04/10,15:35:52,18,10,1, 11.9,1,1, 3.749, 10494.013, 422.802, 52917.987 25/04/10,15:35:52,19,10,1, 11.9,1,1, 3.749, 10494.045, 422.805, 52917.984 25/04/10,15:35:53,00,10,1, 11.9,1,1, 3.750, 10494.040, 422.805, 52917.984 25/04/10,15:35:53,01,10,1, 11.9,1,1, 3.750, 10494.028, 422.814, 52917.927 25/04/10,15:35:53,02,10,1, 11.9,1,1, 3.750, 10494.005, 422.799, 52917.937 25/04/10,15:35:53,03,10,1, 11.9,1,1, 3.750, 10494.004, 422.812, 52917.946 25/04/10,15:35:53,04,10,1, 11.9,1,1, 3.750, 10494.013, 422.853, 52917.944 25/04/10,15:35:53,05,10,1, 11.9,1,1, 3.750, 10494.015, 422.852, 52917.983 25/04/10,15:35:53,06,10,1, 11.9,1,1, 3.750, 10494.032, 422.829, 52917.963 25/04/10,15:35:53,07,10,1, 11.9,1,1, 3.750, 10494.006, 422.833, 52917.915 25/04/10,15:35:53,08,10,1, 11.9,1,1, 3.750, 10494.023, 422.854, 52917.962 25/04/10,15:35:53,09,10,1, 11.9,1,1, 3.750, 10494.002, 422.824, 52917.955 25/04/10,15:35:53,10,10,1, 11.9,1,1, 3.750, 10494.002, 422.807, 52917.927 25/04/10,15:35:53,11,10,1, 11.9,1,1, 3.750, 10494.009, 422.805, 52917.945 25/04/10,15:35:53,12,10,1, 11.9,1,1, 3.750, 10494.011, 422.796, 52917.909 25/04/10,15:35:53,13,10,1, 11.9,1,1, 3.750, 10493.999, 422.812, 52917.952 25/04/10,15:35:53,14,10,1, 11.9,1,1, 3.750, 10494.000, 422.821, 52917.962 25/04/10,15:35:53,15,10,1, 11.9,1,1, 3.750, 10494.045, 422.826, 52917.936 25/04/10,15:35:53,16,10,1, 11.9,1,1, 3.750, 10494.042, 422.826, 52917.960 25/04/10,15:35:53,17,10,1, 11.9,1,1, 3.750, 10494.031, 422.836, 52917.992 25/04/10,15:35:53,18,10,1, 11.9,1,1, 3.750, 10494.052, 422.806, 52917.939 25/04/10,15:35:53,19,10,1, 11.9,1,1, 3.750, 10494.025, 422.821, 52917.942 25/04/10,15:35:54,00,10,1, 11.9,1,1, 3.749, 10494.024, 422.821, 52917.942 25/04/10,15:35:54,01,10,1, 11.9,1,1, 3.749, 10494.032, 422.773, 52917.950 25/04/10,15:35:54,02,10,1, 11.9,1,1, 3.749, 10494.041, 422.787, 52917.914 25/04/10,15:35:54,03,10,1, 11.9,1,1, 3.749, 10494.017, 422.783, 52917.936 25/04/10,15:35:54,04,10,1, 11.9,1,1, 3.749, 10494.012, 422.802, 52917.961 25/04/10,15:35:54,05,10,1, 11.9,1,1, 3.749, 10494.047, 422.803, 52917.943 25/04/10,15:35:54,06,10,1, 11.9,1,1, 3.749, 10494.050, 422.812, 52917.954 25/04/10,15:35:54,07,10,1, 11.9,1,1, 3.749, 10494.025, 422.816, 52917.922 25/04/10,15:35:54,08,10,1, 11.9,1,1, 3.749, 10494.037, 422.813, 52917.924 25/04/10,15:35:54,09,10,1, 11.9,1,1, 3.749, 10494.023, 422.774, 52917.813 25/04/10,15:35:54,10,10,1, 11.9,1,1, 3.749, 10494.042, 422.800, 52917.988 25/04/10,15:35:54,11,10,1, 11.9,1,1, 3.749, 10494.052, 422.756, 52917.913 25/04/10,15:35:54,12,10,1, 11.9,1,1, 3.749, 10494.043, 422.773, 52917.894 25/04/10,15:35:54,13,10,1, 11.9,1,1, 3.749, 10494.043, 422.800, 52917.914 25/04/10,15:35:54,14,10,1, 11.9,1,1, 3.749, 10494.027, 422.772, 52917.914 25/04/10,15:35:54,15,10,1, 11.9,1,1, 3.749, 10493.997, 422.790, 52917.920 25/04/10,15:35:54,16,10,1, 11.9,1,1, 3.749, 10494.040, 422.785, 52917.877 25/04/10,15:35:54,17,10,1, 11.9,1,1, 3.749, 10494.042, 422.781, 52917.923 25/04/10,15:35:54,18,10,1, 11.9,1,1, 3.749, 10494.017, 422.795, 52917.911 25/04/10,15:35:54,19,10,1, 11.9,1,1, 3.749, 10494.032, 422.792, 52917.928 25/04/10,15:35:55,00,10,1, 11.9,1,1, 3.748, 10494.024, 422.792, 52917.928 25/04/10,15:35:55,01,10,1, 11.9,1,1, 3.748, 10494.015, 422.772, 52917.832 25/04/10,15:35:55,02,10,1, 11.9,1,1, 3.748, 10493.999, 422.770, 52917.925 25/04/10,15:35:55,03,10,1, 11.9,1,1, 3.748, 10494.007, 422.772, 52917.923 25/04/10,15:35:55,04,10,1, 11.9,1,1, 3.748, 10494.041, 422.753, 52917.938 25/04/10,15:35:55,05,10,1, 11.9,1,1, 3.748, 10494.028, 422.751, 52917.906 25/04/10,15:35:55,06,10,1, 11.9,1,1, 3.748, 10494.036, 422.762, 52917.910 25/04/10,15:35:55,07,10,1, 11.9,1,1, 3.748, 10494.020, 422.755, 52917.941 25/04/10,15:35:55,08,10,1, 11.9,1,1, 3.748, 10494.062, 422.774, 52917.924 25/04/10,15:35:55,09,10,1, 11.9,1,1, 3.748, 10494.050, 422.762, 52917.957 25/04/10,15:35:55,10,10,1, 11.9,1,1, 3.748, 10494.029, 422.781, 52917.930 25/04/10,15:35:55,11,10,1, 11.9,1,1, 3.748, 10494.034, 422.758, 52917.928 25/04/10,15:35:55,12,10,1, 11.9,1,1, 3.748, 10494.059, 422.732, 52917.905 25/04/10,15:35:55,13,10,1, 11.9,1,1, 3.748, 10494.053, 422.747, 52917.947 25/04/10,15:35:55,14,10,1, 11.9,1,1, 3.748, 10494.073, 422.761, 52917.955 25/04/10,15:35:55,15,10,1, 11.9,1,1, 3.748, 10494.047, 422.754, 52917.931 25/04/10,15:35:55,16,10,1, 11.9,1,1, 3.748, 10494.041, 422.733, 52917.904 25/04/10,15:35:55,17,10,1, 11.9,1,1, 3.748, 10494.053, 422.760, 52917.911 25/04/10,15:35:55,18,10,1, 11.9,1,1, 3.748, 10494.081, 422.762, 52917.959 25/04/10,15:35:55,19,10,1, 11.9,1,1, 3.748, 10494.086, 422.761, 52917.926 25/04/10,15:35:56,00,09,1, 12.0,1,1, 3.748, 10494.082, 422.761, 52917.926 25/04/10,15:35:56,01,09,1, 12.0,1,1, 3.748, 10494.056, 422.750, 52917.921 25/04/10,15:35:56,02,09,1, 12.0,1,1, 3.748, 10494.059, 422.720, 52917.920 25/04/10,15:35:56,03,09,1, 12.0,1,1, 3.748, 10494.068, 422.737, 52917.912 25/04/10,15:35:56,04,09,1, 12.0,1,1, 3.748, 10494.050, 422.716, 52917.914 25/04/10,15:35:56,05,09,1, 12.0,1,1, 3.748, 10494.074, 422.734, 52917.891 25/04/10,15:35:56,06,09,1, 12.0,1,1, 3.748, 10494.085, 422.721, 52917.961 25/04/10,15:35:56,07,09,1, 12.0,1,1, 3.748, 10494.070, 422.683, 52917.688 25/04/10,15:35:56,08,09,1, 12.0,1,1, 3.748, 10494.038, 422.717, 52917.962 25/04/10,15:35:56,09,09,1, 12.0,1,1, 3.748, 10494.053, 422.722, 52917.975 25/04/10,15:35:56,10,09,1, 12.0,1,1, 3.748, 10494.069, 422.740, 52917.985 25/04/10,15:35:56,11,09,1, 12.0,1,1, 3.748, 10494.061, 422.733, 52917.934 25/04/10,15:35:56,12,09,1, 12.0,1,1, 3.748, 10494.074, 422.708, 52917.929 25/04/10,15:35:56,13,09,1, 12.0,1,1, 3.748, 10494.069, 422.707, 52917.908 25/04/10,15:35:56,14,09,1, 12.0,1,1, 3.748, 10494.065, 422.705, 52917.914 25/04/10,15:35:56,15,09,1, 12.0,1,1, 3.748, 10494.074, 422.696, 52917.903 25/04/10,15:35:56,16,09,1, 12.0,1,1, 3.748, 10494.056, 422.701, 52917.906 25/04/10,15:35:56,17,09,1, 12.0,1,1, 3.748, 10494.073, 422.671, 52917.884 25/04/10,15:35:56,18,09,1, 12.0,1,1, 3.748, 10494.070, 422.695, 52917.915 25/04/10,15:35:56,19,09,1, 12.0,1,1, 3.748, 10494.063, 422.707, 52917.896 25/04/10,15:35:57,00,09,1, 11.9,1,1, 3.755, 10494.057, 422.707, 52917.896 25/04/10,15:35:57,01,09,1, 11.9,1,1, 3.755, 10494.076, 422.705, 52917.905 25/04/10,15:35:57,02,09,1, 11.9,1,1, 3.755, 10494.095, 422.669, 52917.961 25/04/10,15:35:57,03,09,1, 11.9,1,1, 3.755, 10494.083, 422.686, 52917.934 25/04/10,15:35:57,04,09,1, 11.9,1,1, 3.755, 10494.087, 422.679, 52917.924 25/04/10,15:35:57,05,09,1, 11.9,1,1, 3.755, 10494.076, 422.676, 52917.976 25/04/10,15:35:57,06,09,1, 11.9,1,1, 3.755, 10494.064, 422.669, 52917.979 25/04/10,15:35:57,07,09,1, 11.9,1,1, 3.755, 10494.087, 422.697, 52917.970 25/04/10,15:35:57,08,09,1, 11.9,1,1, 3.755, 10494.074, 422.691, 52917.951 25/04/10,15:35:57,09,09,1, 11.9,1,1, 3.755, 10494.086, 422.670, 52917.979 25/04/10,15:35:57,10,09,1, 11.9,1,1, 3.755, 10494.077, 422.642, 52917.959 25/04/10,15:35:57,11,09,1, 11.9,1,1, 3.755, 10494.078, 422.671, 52918.001 25/04/10,15:35:57,12,09,1, 11.9,1,1, 3.755, 10494.096, 422.678, 52917.947 25/04/10,15:35:57,13,09,1, 11.9,1,1, 3.755, 10494.079, 422.678, 52917.975 25/04/10,15:35:57,14,09,1, 11.9,1,1, 3.755, 10494.093, 422.671, 52917.965 25/04/10,15:35:57,15,09,1, 11.9,1,1, 3.755, 10494.079, 422.690, 52917.970 25/04/10,15:35:57,16,09,1, 11.9,1,1, 3.755, 10494.082, 422.662, 52917.973 25/04/10,15:35:57,17,09,1, 11.9,1,1, 3.755, 10494.070, 422.671, 52917.967 25/04/10,15:35:57,18,09,1, 11.9,1,1, 3.755, 10494.088, 422.685, 52917.954 25/04/10,15:35:57,19,09,1, 11.9,1,1, 3.755, 10494.096, 422.664, 52917.978 25/04/10,15:35:58,00,09,1, 11.9,1,1, 3.748, 10494.090, 422.664, 52917.978 25/04/10,15:35:58,01,09,1, 11.9,1,1, 3.748, 10494.076, 422.662, 52917.930 25/04/10,15:35:58,02,09,1, 11.9,1,1, 3.748, 10494.065, 422.650, 52917.936 25/04/10,15:35:58,03,09,1, 11.9,1,1, 3.748, 10494.097, 422.665, 52917.972 25/04/10,15:35:58,04,09,1, 11.9,1,1, 3.748, 10494.080, 422.650, 52917.956 25/04/10,15:35:58,05,09,1, 11.9,1,1, 3.748, 10494.084, 422.653, 52917.946 25/04/10,15:35:58,06,09,1, 11.9,1,1, 3.748, 10494.066, 422.642, 52917.982 25/04/10,15:35:58,07,09,1, 11.9,1,1, 3.748, 10494.078, 422.640, 52917.954 25/04/10,15:35:58,08,09,1, 11.9,1,1, 3.748, 10494.067, 422.637, 52917.956 25/04/10,15:35:58,09,09,1, 11.9,1,1, 3.748, 10494.097, 422.659, 52917.991 25/04/10,15:35:58,10,09,1, 11.9,1,1, 3.748, 10494.093, 422.630, 52917.973 25/04/10,15:35:58,11,09,1, 11.9,1,1, 3.748, 10494.085, 422.623, 52917.959 25/04/10,15:35:58,12,09,1, 11.9,1,1, 3.748, 10494.088, 422.642, 52917.967 25/04/10,15:35:58,13,09,1, 11.9,1,1, 3.748, 10494.095, 422.637, 52917.989 25/04/10,15:35:58,14,09,1, 11.9,1,1, 3.748, 10494.100, 422.665, 52917.972 25/04/10,15:35:58,15,09,1, 11.9,1,1, 3.748, 10494.067, 422.679, 52917.941 25/04/10,15:35:58,16,09,1, 11.9,1,1, 3.748, 10494.104, 422.648, 52917.942 25/04/10,15:35:58,17,09,1, 11.9,1,1, 3.748, 10494.102, 422.669, 52917.926 25/04/10,15:35:58,18,09,1, 11.9,1,1, 3.748, 10494.099, 422.642, 52917.954 25/04/10,15:35:58,19,09,1, 11.9,1,1, 3.748, 10494.071, 422.658, 52917.885 25/04/10,15:35:59,00,08,1, 11.9,1,1, 3.750, 10494.065, 422.658, 52917.885 25/04/10,15:35:59,01,08,1, 11.9,1,1, 3.750, 10494.101, 422.675, 52917.961 25/04/10,15:35:59,02,08,1, 11.9,1,1, 3.750, 10494.088, 422.664, 52917.972 25/04/10,15:35:59,03,08,1, 11.9,1,1, 3.750, 10494.083, 422.647, 52917.940 25/04/10,15:35:59,04,08,1, 11.9,1,1, 3.750, 10494.113, 422.635, 52917.926 25/04/10,15:35:59,05,08,1, 11.9,1,1, 3.750, 10494.106, 422.659, 52917.992 25/04/10,15:35:59,06,08,1, 11.9,1,1, 3.750, 10494.102, 422.639, 52917.968 25/04/10,15:35:59,07,08,1, 11.9,1,1, 3.750, 10494.102, 422.636, 52917.948 25/04/10,15:35:59,08,08,1, 11.9,1,1, 3.750, 10494.104, 422.662, 52917.927 25/04/10,15:35:59,09,08,1, 11.9,1,1, 3.750, 10494.112, 422.637, 52917.911 25/04/10,15:35:59,10,08,1, 11.9,1,1, 3.750, 10494.123, 422.644, 52917.954 25/04/10,15:35:59,11,08,1, 11.9,1,1, 3.750, 10494.090, 422.635, 52917.925 25/04/10,15:35:59,12,08,1, 11.9,1,1, 3.750, 10494.094, 422.629, 52917.903 25/04/10,15:35:59,13,08,1, 11.9,1,1, 3.750, 10494.086, 422.618, 52917.972 25/04/10,15:35:59,14,08,1, 11.9,1,1, 3.750, 10494.098, 422.630, 52917.944 25/04/10,15:35:59,15,08,1, 11.9,1,1, 3.750, 10494.086, 422.621, 52917.974 25/04/10,15:35:59,16,08,1, 11.9,1,1, 3.750, 10494.096, 422.618, 52917.947 25/04/10,15:35:59,17,08,1, 11.9,1,1, 3.750, 10494.088, 422.596, 52917.973 25/04/10,15:35:59,18,08,1, 11.9,1,1, 3.750, 10494.100, 422.624, 52917.915 25/04/10,15:35:59,19,08,1, 11.9,1,1, 3.750, 10494.102, 422.621, 52917.933 25/04/10,15:36:00,00,08,1, 11.9,1,1, 3.751, 10494.099, 422.621, 52917.933 25/04/10,15:36:00,01,08,1, 11.9,1,1, 3.751, 10494.090, 422.623, 52917.929 25/04/10,15:36:00,02,08,1, 11.9,1,1, 3.751, 10494.100, 422.595, 52917.886 25/04/10,15:36:00,03,08,1, 11.9,1,1, 3.751, 10494.068, 422.617, 52917.862 25/04/10,15:36:00,04,08,1, 11.9,1,1, 3.751, 10494.061, 422.595, 52917.888 25/04/10,15:36:00,05,08,1, 11.9,1,1, 3.751, 10494.088, 422.592, 52917.844 25/04/10,15:36:00,06,08,1, 11.9,1,1, 3.751, 10494.072, 422.613, 52917.864 25/04/10,15:36:00,07,08,1, 11.9,1,1, 3.751, 10494.107, 422.599, 52917.856 25/04/10,15:36:00,08,08,1, 11.9,1,1, 3.751, 10494.084, 422.604, 52917.875 25/04/10,15:36:00,09,08,1, 11.9,1,1, 3.751, 10494.112, 422.584, 52917.873 25/04/10,15:36:00,10,08,1, 11.9,1,1, 3.751, 10494.094, 422.615, 52917.845 25/04/10,15:36:00,11,08,1, 11.9,1,1, 3.751, 10494.086, 422.588, 52917.861 25/04/10,15:36:00,12,08,1, 11.9,1,1, 3.751, 10494.101, 422.582, 52917.853 25/04/10,15:36:00,13,08,1, 11.9,1,1, 3.751, 10494.095, 422.568, 52917.838 25/04/10,15:36:00,14,08,1, 11.9,1,1, 3.751, 10494.125, 422.568, 52917.853 25/04/10,15:36:00,15,08,1, 11.9,1,1, 3.751, 10494.090, 422.541, 52917.791 25/04/10,15:36:00,16,08,1, 11.9,1,1, 3.751, 10494.104, 422.559, 52917.841 25/04/10,15:36:00,17,08,1, 11.9,1,1, 3.751, 10494.120, 422.579, 52917.854 25/04/10,15:36:00,18,08,1, 11.9,1,1, 3.751, 10494.115, 422.586, 52917.882 25/04/10,15:36:00,19,08,1, 11.9,1,1, 3.751, 10494.145, 422.562, 52917.891 25/04/10,15:36:01,00,09,1, 12.0,1,1, 3.748, 10494.140, 422.562, 52917.891 25/04/10,15:36:01,01,09,1, 12.0,1,1, 3.748, 10494.118, 422.568, 52917.896 25/04/10,15:36:01,02,09,1, 12.0,1,1, 3.748, 10494.132, 422.576, 52917.853 25/04/10,15:36:01,03,09,1, 12.0,1,1, 3.748, 10494.119, 422.561, 52917.862 25/04/10,15:36:01,04,09,1, 12.0,1,1, 3.748, 10494.141, 422.558, 52917.847 25/04/10,15:36:01,05,09,1, 12.0,1,1, 3.748, 10494.123, 422.546, 52917.846 25/04/10,15:36:01,06,09,1, 12.0,1,1, 3.748, 10494.115, 422.540, 52917.781 25/04/10,15:36:01,07,09,1, 12.0,1,1, 3.748, 10494.131, 422.523, 52917.830 25/04/10,15:36:01,08,09,1, 12.0,1,1, 3.748, 10494.136, 422.545, 52917.858 25/04/10,15:36:01,09,09,1, 12.0,1,1, 3.748, 10494.132, 422.536, 52917.850 25/04/10,15:36:01,10,09,1, 12.0,1,1, 3.748, 10494.129, 422.552, 52917.820 25/04/10,15:36:01,11,09,1, 12.0,1,1, 3.748, 10494.130, 422.554, 52917.848 25/04/10,15:36:01,12,09,1, 12.0,1,1, 3.748, 10494.132, 422.561, 52917.884 25/04/10,15:36:01,13,09,1, 12.0,1,1, 3.748, 10494.107, 422.543, 52917.863 25/04/10,15:36:01,14,09,1, 12.0,1,1, 3.748, 10494.116, 422.535, 52917.822 25/04/10,15:36:01,15,09,1, 12.0,1,1, 3.748, 10494.126, 422.551, 52917.870 25/04/10,15:36:01,16,09,1, 12.0,1,1, 3.748, 10494.114, 422.535, 52917.850 25/04/10,15:36:01,17,09,1, 12.0,1,1, 3.748, 10494.112, 422.523, 52917.814 25/04/10,15:36:01,18,09,1, 12.0,1,1, 3.748, 10494.131, 422.544, 52917.816 25/04/10,15:36:01,19,09,1, 12.0,1,1, 3.748, 10494.114, 422.527, 52917.830 25/04/10,15:36:02,00,08,1, 11.9,1,1, 3.746, 10494.107, 422.527, 52917.830 25/04/10,15:36:02,01,08,1, 11.9,1,1, 3.746, 10494.113, 422.511, 52917.832 25/04/10,15:36:02,02,08,1, 11.9,1,1, 3.746, 10494.125, 422.520, 52917.856 25/04/10,15:36:02,03,08,1, 11.9,1,1, 3.746, 10494.119, 422.532, 52917.847 25/04/10,15:36:02,04,08,1, 11.9,1,1, 3.746, 10494.131, 422.530, 52917.857 25/04/10,15:36:02,05,08,1, 11.9,1,1, 3.746, 10494.112, 422.500, 52917.808 25/04/10,15:36:02,06,08,1, 11.9,1,1, 3.746, 10494.121, 422.494, 52917.826 25/04/10,15:36:02,07,08,1, 11.9,1,1, 3.746, 10494.132, 422.526, 52917.852 25/04/10,15:36:02,08,08,1, 11.9,1,1, 3.746, 10494.125, 422.487, 52917.815 25/04/10,15:36:02,09,08,1, 11.9,1,1, 3.746, 10494.111, 422.511, 52917.863 25/04/10,15:36:02,10,08,1, 11.9,1,1, 3.746, 10494.137, 422.517, 52917.852 25/04/10,15:36:02,11,08,1, 11.9,1,1, 3.746, 10494.109, 422.515, 52917.813 25/04/10,15:36:02,12,08,1, 11.9,1,1, 3.746, 10494.129, 422.507, 52917.834 25/04/10,15:36:02,13,08,1, 11.9,1,1, 3.746, 10494.135, 422.541, 52917.831 25/04/10,15:36:02,14,08,1, 11.9,1,1, 3.746, 10494.114, 422.511, 52917.818 25/04/10,15:36:02,15,08,1, 11.9,1,1, 3.746, 10494.125, 422.488, 52917.819 25/04/10,15:36:02,16,08,1, 11.9,1,1, 3.746, 10494.121, 422.487, 52917.823 25/04/10,15:36:02,17,08,1, 11.9,1,1, 3.746, 10494.121, 422.473, 52917.811 25/04/10,15:36:02,18,08,1, 11.9,1,1, 3.746, 10494.128, 422.478, 52917.763 25/04/10,15:36:02,19,08,1, 11.9,1,1, 3.746, 10494.113, 422.460, 52917.784 25/04/10,15:36:03,00,08,1, 11.8,1,1, 3.750, 10494.107, 422.460, 52917.784 25/04/10,15:36:03,01,08,1, 11.8,1,1, 3.750, 10494.131, 422.490, 52917.790 25/04/10,15:36:03,02,08,1, 11.8,1,1, 3.750, 10494.137, 422.460, 52917.517 25/04/10,15:36:03,03,08,1, 11.8,1,1, 3.750, 10494.099, 422.489, 52917.876 25/04/10,15:36:03,04,08,1, 11.8,1,1, 3.750, 10494.137, 422.495, 52917.878 25/04/10,15:36:03,05,08,1, 11.8,1,1, 3.750, 10494.119, 422.503, 52918.087 25/04/10,15:36:03,06,08,1, 11.8,1,1, 3.750, 10494.102, 422.468, 52917.908 25/04/10,15:36:03,07,08,1, 11.8,1,1, 3.750, 10494.147, 422.469, 52917.845 25/04/10,15:36:03,08,08,1, 11.8,1,1, 3.750, 10494.132, 422.455, 52917.812 25/04/10,15:36:03,09,08,1, 11.8,1,1, 3.750, 10494.157, 422.482, 52917.804 25/04/10,15:36:03,10,08,1, 11.8,1,1, 3.750, 10494.129, 422.452, 52917.826 25/04/10,15:36:03,11,08,1, 11.8,1,1, 3.750, 10494.116, 422.479, 52918.058 25/04/10,15:36:03,12,08,1, 11.8,1,1, 3.750, 10494.143, 422.460, 52917.855 25/04/10,15:36:03,13,08,1, 11.8,1,1, 3.750, 10494.163, 422.462, 52917.848 25/04/10,15:36:03,14,08,1, 11.8,1,1, 3.750, 10494.150, 422.475, 52917.815 25/04/10,15:36:03,15,08,1, 11.8,1,1, 3.750, 10494.139, 422.458, 52917.789 25/04/10,15:36:03,16,08,1, 11.8,1,1, 3.750, 10494.146, 422.455, 52917.805 25/04/10,15:36:03,17,08,1, 11.8,1,1, 3.750, 10494.153, 422.452, 52917.786 25/04/10,15:36:03,18,08,1, 11.8,1,1, 3.750, 10494.118, 422.445, 52917.763 25/04/10,15:36:03,19,08,1, 11.8,1,1, 3.750, 10494.135, 422.434, 52917.810 25/04/10,15:36:04,00,08,1, 12.0,1,1, 3.753, 10494.132, 422.434, 52917.810 25/04/10,15:36:04,01,08,1, 12.0,1,1, 3.753, 10494.156, 422.424, 52917.778 25/04/10,15:36:04,02,08,1, 12.0,1,1, 3.753, 10494.146, 422.425, 52917.778 25/04/10,15:36:04,03,08,1, 12.0,1,1, 3.753, 10494.141, 422.457, 52917.787 25/04/10,15:36:04,04,08,1, 12.0,1,1, 3.753, 10494.153, 422.449, 52917.802 25/04/10,15:36:04,05,08,1, 12.0,1,1, 3.753, 10494.140, 422.441, 52917.751 25/04/10,15:36:04,06,08,1, 12.0,1,1, 3.753, 10494.166, 422.450, 52917.778 25/04/10,15:36:04,07,08,1, 12.0,1,1, 3.753, 10494.162, 422.426, 52917.754 25/04/10,15:36:04,08,08,1, 12.0,1,1, 3.753, 10494.147, 422.413, 52917.777 25/04/10,15:36:04,09,08,1, 12.0,1,1, 3.753, 10494.160, 422.410, 52917.797 25/04/10,15:36:04,10,08,1, 12.0,1,1, 3.753, 10494.119, 422.398, 52917.779 25/04/10,15:36:04,11,08,1, 12.0,1,1, 3.753, 10494.133, 422.396, 52917.790 25/04/10,15:36:04,12,08,1, 12.0,1,1, 3.753, 10494.144, 422.410, 52917.766 25/04/10,15:36:04,13,08,1, 12.0,1,1, 3.753, 10494.167, 422.411, 52917.752 25/04/10,15:36:04,14,08,1, 12.0,1,1, 3.753, 10494.169, 422.415, 52917.757 25/04/10,15:36:04,15,08,1, 12.0,1,1, 3.753, 10494.142, 422.417, 52917.752 25/04/10,15:36:04,16,08,1, 12.0,1,1, 3.753, 10494.156, 422.414, 52917.574 25/04/10,15:36:04,17,08,1, 12.0,1,1, 3.753, 10494.153, 422.432, 52917.842 25/04/10,15:36:04,18,08,1, 12.0,1,1, 3.753, 10494.169, 422.402, 52917.767 25/04/10,15:36:04,19,08,1, 12.0,1,1, 3.753, 10494.160, 422.404, 52917.791 25/04/10,15:36:05,00,08,1, 11.9,1,1, 3.751, 10494.157, 422.404, 52917.791 25/04/10,15:36:05,01,08,1, 11.9,1,1, 3.751, 10494.156, 422.372, 52917.742 25/04/10,15:36:05,02,08,1, 11.9,1,1, 3.751, 10494.175, 422.364, 52917.763 25/04/10,15:36:05,03,08,1, 11.9,1,1, 3.751, 10494.170, 422.374, 52917.704 25/04/10,15:36:05,04,08,1, 11.9,1,1, 3.751, 10494.174, 422.404, 52917.748 25/04/10,15:36:05,05,08,1, 11.9,1,1, 3.751, 10494.153, 422.381, 52917.762 25/04/10,15:36:05,06,08,1, 11.9,1,1, 3.751, 10494.164, 422.393, 52917.739 25/04/10,15:36:05,07,08,1, 11.9,1,1, 3.751, 10494.171, 422.386, 52917.735 25/04/10,15:36:05,08,08,1, 11.9,1,1, 3.751, 10494.169, 422.376, 52917.742 25/04/10,15:36:05,09,08,1, 11.9,1,1, 3.751, 10494.179, 422.386, 52917.746 25/04/10,15:36:05,10,08,1, 11.9,1,1, 3.751, 10494.183, 422.376, 52917.761 25/04/10,15:36:05,11,08,1, 11.9,1,1, 3.751, 10494.150, 422.385, 52917.748 25/04/10,15:36:05,12,08,1, 11.9,1,1, 3.751, 10494.172, 422.369, 52917.764 25/04/10,15:36:05,13,08,1, 11.9,1,1, 3.751, 10494.186, 422.361, 52917.744 25/04/10,15:36:05,14,08,1, 11.9,1,1, 3.751, 10494.159, 422.345, 52917.717 25/04/10,15:36:05,15,08,1, 11.9,1,1, 3.751, 10494.183, 422.375, 52917.732 25/04/10,15:36:05,16,08,1, 11.9,1,1, 3.751, 10494.195, 422.369, 52917.732 25/04/10,15:36:05,17,08,1, 11.9,1,1, 3.751, 10494.205, 422.355, 52917.735 25/04/10,15:36:05,18,08,1, 11.9,1,1, 3.751, 10494.170, 422.360, 52917.703 25/04/10,15:36:05,19,08,1, 11.9,1,1, 3.751, 10494.181, 422.369, 52917.735 25/04/10,15:36:06,00,07,1, 11.9,1,1, 3.749, 10494.174, 422.369, 52917.735 25/04/10,15:36:06,01,07,1, 11.9,1,1, 3.749, 10494.198, 422.326, 52917.724 25/04/10,15:36:06,02,07,1, 11.9,1,1, 3.749, 10494.186, 422.350, 52917.710 25/04/10,15:36:06,03,07,1, 11.9,1,1, 3.749, 10494.181, 422.331, 52917.705 25/04/10,15:36:06,04,07,1, 11.9,1,1, 3.749, 10494.157, 422.332, 52917.716 25/04/10,15:36:06,05,07,1, 11.9,1,1, 3.749, 10494.198, 422.330, 52917.741 25/04/10,15:36:06,06,07,1, 11.9,1,1, 3.749, 10494.222, 422.308, 52917.454 25/04/10,15:36:06,07,07,1, 11.9,1,1, 3.749, 10494.196, 422.325, 52917.639 25/04/10,15:36:06,08,07,1, 11.9,1,1, 3.749, 10494.191, 422.346, 52917.717 25/04/10,15:36:06,09,07,1, 11.9,1,1, 3.749, 10494.185, 422.338, 52917.703 25/04/10,15:36:06,10,07,1, 11.9,1,1, 3.749, 10494.202, 422.350, 52917.746 25/04/10,15:36:06,11,07,1, 11.9,1,1, 3.749, 10494.212, 422.313, 52917.746 25/04/10,15:36:06,12,07,1, 11.9,1,1, 3.749, 10494.186, 422.329, 52917.744 25/04/10,15:36:06,13,07,1, 11.9,1,1, 3.749, 10494.210, 422.322, 52917.706 25/04/10,15:36:06,14,07,1, 11.9,1,1, 3.749, 10494.185, 422.319, 52917.727 25/04/10,15:36:06,15,07,1, 11.9,1,1, 3.749, 10494.208, 422.302, 52917.733 25/04/10,15:36:06,16,07,1, 11.9,1,1, 3.749, 10494.215, 422.313, 52917.723 25/04/10,15:36:06,17,07,1, 11.9,1,1, 3.749, 10494.209, 422.313, 52917.738 25/04/10,15:36:06,18,07,1, 11.9,1,1, 3.749, 10494.194, 422.332, 52917.723 25/04/10,15:36:06,19,07,1, 11.9,1,1, 3.749, 10494.206, 422.314, 52917.715 25/04/10,15:36:07,00,07,1, 11.9,1,1, 3.749, 10494.199, 422.314, 52917.715 25/04/10,15:36:07,01,07,1, 11.9,1,1, 3.749, 10494.209, 422.332, 52917.745 25/04/10,15:36:07,02,07,1, 11.9,1,1, 3.749, 10494.198, 422.314, 52917.774 25/04/10,15:36:07,03,07,1, 11.9,1,1, 3.749, 10494.204, 422.307, 52917.703 25/04/10,15:36:07,04,07,1, 11.9,1,1, 3.749, 10494.201, 422.313, 52917.730 25/04/10,15:36:07,05,07,1, 11.9,1,1, 3.749, 10494.186, 422.277, 52917.728 25/04/10,15:36:07,06,07,1, 11.9,1,1, 3.749, 10494.230, 422.290, 52917.731 25/04/10,15:36:07,07,07,1, 11.9,1,1, 3.749, 10494.206, 422.271, 52917.683 25/04/10,15:36:07,08,07,1, 11.9,1,1, 3.749, 10494.221, 422.284, 52917.745 25/04/10,15:36:07,09,07,1, 11.9,1,1, 3.749, 10494.220, 422.305, 52917.717 25/04/10,15:36:07,10,07,1, 11.9,1,1, 3.749, 10494.200, 422.314, 52917.716 25/04/10,15:36:07,11,07,1, 11.9,1,1, 3.749, 10494.226, 422.282, 52917.717 25/04/10,15:36:07,12,07,1, 11.9,1,1, 3.749, 10494.225, 422.299, 52917.700 25/04/10,15:36:07,13,07,1, 11.9,1,1, 3.749, 10494.194, 422.273, 52917.704 25/04/10,15:36:07,14,07,1, 11.9,1,1, 3.749, 10494.165, 422.269, 52917.725 25/04/10,15:36:07,15,07,1, 11.9,1,1, 3.749, 10494.186, 422.272, 52917.839 25/04/10,15:36:07,16,07,1, 11.9,1,1, 3.749, 10494.234, 422.271, 52917.655 25/04/10,15:36:07,17,07,1, 11.9,1,1, 3.749, 10494.197, 422.263, 52917.672 25/04/10,15:36:07,18,07,1, 11.9,1,1, 3.749, 10494.234, 422.266, 52917.691 25/04/10,15:36:07,19,07,1, 11.9,1,1, 3.749, 10494.232, 422.267, 52917.720 25/04/10,15:36:08,00,07,1, 11.9,1,1, 3.751, 10494.224, 422.267, 52917.720 25/04/10,15:36:08,01,07,1, 11.9,1,1, 3.751, 10494.231, 422.291, 52917.682 25/04/10,15:36:08,02,07,1, 11.9,1,1, 3.751, 10494.221, 422.265, 52917.703 25/04/10,15:36:08,03,07,1, 11.9,1,1, 3.751, 10494.224, 422.257, 52917.675 25/04/10,15:36:08,04,07,1, 11.9,1,1, 3.751, 10494.209, 422.269, 52917.693 25/04/10,15:36:08,05,07,1, 11.9,1,1, 3.751, 10494.218, 422.237, 52917.681 25/04/10,15:36:08,06,07,1, 11.9,1,1, 3.751, 10494.206, 422.266, 52917.692 25/04/10,15:36:08,07,07,1, 11.9,1,1, 3.751, 10494.208, 422.243, 52917.677 25/04/10,15:36:08,08,07,1, 11.9,1,1, 3.751, 10494.212, 422.253, 52917.658 25/04/10,15:36:08,09,07,1, 11.9,1,1, 3.751, 10494.198, 422.242, 52917.644 25/04/10,15:36:08,10,07,1, 11.9,1,1, 3.751, 10494.230, 422.259, 52917.640 25/04/10,15:36:08,11,07,1, 11.9,1,1, 3.751, 10494.236, 422.265, 52917.697 25/04/10,15:36:08,12,07,1, 11.9,1,1, 3.751, 10494.228, 422.273, 52917.673 25/04/10,15:36:08,13,07,1, 11.9,1,1, 3.751, 10494.219, 422.276, 52917.676 25/04/10,15:36:08,14,07,1, 11.9,1,1, 3.751, 10494.225, 422.258, 52917.666 25/04/10,15:36:08,15,07,1, 11.9,1,1, 3.751, 10494.223, 422.253, 52917.644 25/04/10,15:36:08,16,07,1, 11.9,1,1, 3.751, 10494.206, 422.228, 52917.645 25/04/10,15:36:08,17,07,1, 11.9,1,1, 3.751, 10494.247, 422.238, 52917.640 25/04/10,15:36:08,18,07,1, 11.9,1,1, 3.751, 10494.234, 422.226, 52917.667 25/04/10,15:36:08,19,07,1, 11.9,1,1, 3.751, 10494.239, 422.220, 52917.675 25/04/10,15:36:09,00,07,1, 11.9,1,1, 3.749, 10494.232, 422.220, 52917.675 25/04/10,15:36:09,01,07,1, 11.9,1,1, 3.749, 10494.214, 422.218, 52917.664 25/04/10,15:36:09,02,07,1, 11.9,1,1, 3.749, 10494.242, 422.227, 52917.662 25/04/10,15:36:09,03,07,1, 11.9,1,1, 3.749, 10494.255, 422.257, 52917.675 25/04/10,15:36:09,04,07,1, 11.9,1,1, 3.749, 10494.229, 422.234, 52917.658 25/04/10,15:36:09,05,07,1, 11.9,1,1, 3.749, 10494.228, 422.243, 52917.650 25/04/10,15:36:09,06,07,1, 11.9,1,1, 3.749, 10494.241, 422.234, 52917.653 25/04/10,15:36:09,07,07,1, 11.9,1,1, 3.749, 10494.220, 422.218, 52917.654 25/04/10,15:36:09,08,07,1, 11.9,1,1, 3.749, 10494.220, 422.197, 52917.627 25/04/10,15:36:09,09,07,1, 11.9,1,1, 3.749, 10494.237, 422.212, 52917.661 25/04/10,15:36:09,10,07,1, 11.9,1,1, 3.749, 10494.219, 422.209, 52917.643 25/04/10,15:36:09,11,07,1, 11.9,1,1, 3.749, 10494.237, 422.217, 52917.669 25/04/10,15:36:09,12,07,1, 11.9,1,1, 3.749, 10494.261, 422.223, 52917.685 25/04/10,15:36:09,13,07,1, 11.9,1,1, 3.749, 10494.233, 422.240, 52917.661 25/04/10,15:36:09,14,07,1, 11.9,1,1, 3.749, 10494.233, 422.223, 52917.667 25/04/10,15:36:09,15,07,1, 11.9,1,1, 3.749, 10494.230, 422.254, 52917.655 25/04/10,15:36:09,16,07,1, 11.9,1,1, 3.749, 10494.250, 422.222, 52917.673 25/04/10,15:36:09,17,07,1, 11.9,1,1, 3.749, 10494.249, 422.222, 52917.648 25/04/10,15:36:09,18,07,1, 11.9,1,1, 3.749, 10494.255, 422.197, 52917.651 25/04/10,15:36:09,19,07,1, 11.9,1,1, 3.749, 10494.260, 422.201, 52917.656 25/04/10,15:36:10,00,07,1, 11.9,1,1, 3.752, 10494.257, 422.201, 52917.656 25/04/10,15:36:10,01,07,1, 11.9,1,1, 3.752, 10494.221, 422.213, 52917.628 25/04/10,15:36:10,02,07,1, 11.9,1,1, 3.752, 10494.258, 422.216, 52917.633 25/04/10,15:36:10,03,07,1, 11.9,1,1, 3.752, 10494.231, 422.206, 52917.645 25/04/10,15:36:10,04,07,1, 11.9,1,1, 3.752, 10494.261, 422.210, 52917.688 25/04/10,15:36:10,05,07,1, 11.9,1,1, 3.752, 10494.267, 422.231, 52917.628 25/04/10,15:36:10,06,07,1, 11.9,1,1, 3.752, 10494.260, 422.237, 52917.621 25/04/10,15:36:10,07,07,1, 11.9,1,1, 3.752, 10494.241, 422.226, 52917.643 25/04/10,15:36:10,08,07,1, 11.9,1,1, 3.752, 10494.244, 422.206, 52917.648 25/04/10,15:36:10,09,07,1, 11.9,1,1, 3.752, 10494.247, 422.203, 52917.626 25/04/10,15:36:10,10,07,1, 11.9,1,1, 3.752, 10494.244, 422.187, 52917.608 25/04/10,15:36:10,11,07,1, 11.9,1,1, 3.752, 10494.240, 422.203, 52917.624 25/04/10,15:36:10,12,07,1, 11.9,1,1, 3.752, 10494.248, 422.198, 52917.644 25/04/10,15:36:10,13,07,1, 11.9,1,1, 3.752, 10494.254, 422.188, 52917.623 25/04/10,15:36:10,14,07,1, 11.9,1,1, 3.752, 10494.251, 422.212, 52917.634 25/04/10,15:36:10,15,07,1, 11.9,1,1, 3.752, 10494.229, 422.211, 52917.645 25/04/10,15:36:10,16,07,1, 11.9,1,1, 3.752, 10494.249, 422.187, 52917.656 25/04/10,15:36:10,17,07,1, 11.9,1,1, 3.752, 10494.252, 422.199, 52917.663 25/04/10,15:36:10,18,07,1, 11.9,1,1, 3.752, 10494.241, 422.171, 52917.636 25/04/10,15:36:10,19,07,1, 11.9,1,1, 3.752, 10494.254, 422.180, 52917.630 25/04/10,15:36:11,00,07,1, 11.9,1,1, 3.749, 10494.249, 422.180, 52917.630 25/04/10,15:36:11,01,07,1, 11.9,1,1, 3.749, 10494.243, 422.152, 52917.611 25/04/10,15:36:11,02,07,1, 11.9,1,1, 3.749, 10494.234, 422.166, 52917.626 25/04/10,15:36:11,03,07,1, 11.9,1,1, 3.749, 10494.253, 422.194, 52917.632 25/04/10,15:36:11,04,07,1, 11.9,1,1, 3.749, 10494.262, 422.190, 52917.628 25/04/10,15:36:11,05,07,1, 11.9,1,1, 3.749, 10494.268, 422.170, 52917.631 25/04/10,15:36:11,06,07,1, 11.9,1,1, 3.749, 10494.251, 422.177, 52917.603 25/04/10,15:36:11,07,07,1, 11.9,1,1, 3.749, 10494.247, 422.184, 52917.632 25/04/10,15:36:11,08,07,1, 11.9,1,1, 3.749, 10494.239, 422.199, 52917.605 25/04/10,15:36:11,09,07,1, 11.9,1,1, 3.749, 10494.274, 422.187, 52917.610 25/04/10,15:36:11,10,07,1, 11.9,1,1, 3.749, 10494.220, 422.126, 52917.684 25/04/10,15:36:11,11,07,1, 11.9,1,1, 3.749, 10494.255, 422.142, 52917.624 25/04/10,15:36:11,12,07,1, 11.9,1,1, 3.749, 10494.287, 422.129, 52917.641 25/04/10,15:36:11,13,07,1, 11.9,1,1, 3.749, 10494.254, 422.141, 52917.546 25/04/10,15:36:11,14,07,1, 11.9,1,1, 3.749, 10494.243, 422.157, 52917.616 25/04/10,15:36:11,15,07,1, 11.9,1,1, 3.749, 10494.247, 422.154, 52917.571 25/04/10,15:36:11,16,07,1, 11.9,1,1, 3.749, 10494.265, 422.159, 52917.624 25/04/10,15:36:11,17,07,1, 11.9,1,1, 3.749, 10494.259, 422.173, 52917.619 25/04/10,15:36:11,18,07,1, 11.9,1,1, 3.749, 10494.285, 422.159, 52917.576 25/04/10,15:36:11,19,07,1, 11.9,1,1, 3.749, 10494.255, 422.147, 52917.543 25/04/10,15:36:12,00,07,1, 11.9,1,1, 3.750, 10494.249, 422.147, 52917.543 25/04/10,15:36:12,01,07,1, 11.9,1,1, 3.750, 10494.258, 422.169, 52917.614 25/04/10,15:36:12,02,07,1, 11.9,1,1, 3.750, 10494.255, 422.138, 52917.577 25/04/10,15:36:12,03,07,1, 11.9,1,1, 3.750, 10494.285, 422.148, 52917.608 25/04/10,15:36:12,04,07,1, 11.9,1,1, 3.750, 10494.256, 422.130, 52917.603 25/04/10,15:36:12,05,07,1, 11.9,1,1, 3.750, 10494.261, 422.144, 52917.614 25/04/10,15:36:12,06,07,1, 11.9,1,1, 3.750, 10494.284, 422.164, 52917.605 25/04/10,15:36:12,07,07,1, 11.9,1,1, 3.750, 10494.258, 422.175, 52917.622 25/04/10,15:36:12,08,07,1, 11.9,1,1, 3.750, 10494.278, 422.146, 52917.605 25/04/10,15:36:12,09,07,1, 11.9,1,1, 3.750, 10494.273, 422.160, 52917.618 25/04/10,15:36:12,10,07,1, 11.9,1,1, 3.750, 10494.277, 422.152, 52917.616 25/04/10,15:36:12,11,07,1, 11.9,1,1, 3.750, 10494.290, 422.136, 52917.625 25/04/10,15:36:12,12,07,1, 11.9,1,1, 3.750, 10494.287, 422.134, 52917.667 25/04/10,15:36:12,13,07,1, 11.9,1,1, 3.750, 10494.287, 422.134, 52917.618 25/04/10,15:36:12,14,07,1, 11.9,1,1, 3.750, 10494.274, 422.125, 52917.570 25/04/10,15:36:12,15,07,1, 11.9,1,1, 3.750, 10494.286, 422.114, 52917.582 25/04/10,15:36:12,16,07,1, 11.9,1,1, 3.750, 10494.303, 422.135, 52917.596 25/04/10,15:36:12,17,07,1, 11.9,1,1, 3.750, 10494.280, 422.135, 52917.580 25/04/10,15:36:12,18,07,1, 11.9,1,1, 3.750, 10494.273, 422.138, 52917.616 25/04/10,15:36:12,19,07,1, 11.9,1,1, 3.750, 10494.277, 422.138, 52917.631 25/04/10,15:36:13,00,08,1, 11.8,1,1, 3.745, 10494.274, 422.138, 52917.631 25/04/10,15:36:13,01,08,1, 11.8,1,1, 3.745, 10494.300, 422.115, 52917.620 25/04/10,15:36:13,02,08,1, 11.8,1,1, 3.745, 10494.279, 422.152, 52917.602 25/04/10,15:36:13,03,08,1, 11.8,1,1, 3.745, 10494.275, 422.105, 52917.594 25/04/10,15:36:13,04,08,1, 11.8,1,1, 3.745, 10494.261, 422.135, 52917.565 25/04/10,15:36:13,05,08,1, 11.8,1,1, 3.745, 10494.285, 422.129, 52917.594 25/04/10,15:36:13,06,08,1, 11.8,1,1, 3.745, 10494.290, 422.124, 52917.599 25/04/10,15:36:13,07,08,1, 11.8,1,1, 3.745, 10494.273, 422.116, 52917.617 25/04/10,15:36:13,08,08,1, 11.8,1,1, 3.745, 10494.280, 422.133, 52917.604 25/04/10,15:36:13,09,08,1, 11.8,1,1, 3.745, 10494.267, 422.122, 52917.611 25/04/10,15:36:13,10,08,1, 11.8,1,1, 3.745, 10494.294, 422.152, 52917.621 25/04/10,15:36:13,11,08,1, 11.8,1,1, 3.745, 10494.286, 422.121, 52917.579 25/04/10,15:36:13,12,08,1, 11.8,1,1, 3.745, 10494.266, 422.130, 52917.583 25/04/10,15:36:13,13,08,1, 11.8,1,1, 3.745, 10494.281, 422.137, 52917.551 25/04/10,15:36:13,14,08,1, 11.8,1,1, 3.745, 10494.268, 422.116, 52917.568 25/04/10,15:36:13,15,08,1, 11.8,1,1, 3.745, 10494.285, 422.101, 52917.587 25/04/10,15:36:13,16,08,1, 11.8,1,1, 3.745, 10494.287, 422.104, 52917.586 25/04/10,15:36:13,17,08,1, 11.8,1,1, 3.745, 10494.291, 422.102, 52917.601 25/04/10,15:36:13,18,08,1, 11.8,1,1, 3.745, 10494.273, 422.100, 52917.596 25/04/10,15:36:13,19,08,1, 11.8,1,1, 3.745, 10494.275, 422.104, 52917.600 25/04/10,15:36:14,00,08,1, 11.9,1,1, 3.755, 10494.274, 422.104, 52917.600 25/04/10,15:36:14,01,08,1, 11.9,1,1, 3.755, 10494.321, 422.131, 52917.598 25/04/10,15:36:14,02,08,1, 11.9,1,1, 3.755, 10494.276, 422.102, 52917.604 25/04/10,15:36:14,03,08,1, 11.9,1,1, 3.755, 10494.283, 422.115, 52917.603 25/04/10,15:36:14,04,08,1, 11.9,1,1, 3.755, 10494.289, 422.088, 52917.580 25/04/10,15:36:14,05,08,1, 11.9,1,1, 3.755, 10494.275, 422.085, 52917.578 25/04/10,15:36:14,06,08,1, 11.9,1,1, 3.755, 10494.277, 422.092, 52917.587 25/04/10,15:36:14,07,08,1, 11.9,1,1, 3.755, 10494.270, 422.095, 52917.582 25/04/10,15:36:14,08,08,1, 11.9,1,1, 3.755, 10494.268, 422.110, 52917.572 25/04/10,15:36:14,09,08,1, 11.9,1,1, 3.755, 10494.283, 422.098, 52917.610 25/04/10,15:36:14,10,08,1, 11.9,1,1, 3.755, 10494.301, 422.118, 52917.593 25/04/10,15:36:14,11,08,1, 11.9,1,1, 3.755, 10494.303, 422.111, 52917.574 25/04/10,15:36:14,12,08,1, 11.9,1,1, 3.755, 10494.287, 422.105, 52917.603 25/04/10,15:36:14,13,08,1, 11.9,1,1, 3.755, 10494.289, 422.106, 52917.610 25/04/10,15:36:14,14,08,1, 11.9,1,1, 3.755, 10494.290, 422.102, 52917.588 25/04/10,15:36:14,15,08,1, 11.9,1,1, 3.755, 10494.267, 422.107, 52917.599 25/04/10,15:36:14,16,08,1, 11.9,1,1, 3.755, 10494.262, 422.094, 52917.580 25/04/10,15:36:14,17,08,1, 11.9,1,1, 3.755, 10494.283, 422.085, 52917.555 25/04/10,15:36:14,18,08,1, 11.9,1,1, 3.755, 10494.302, 422.101, 52917.622 25/04/10,15:36:14,19,08,1, 11.9,1,1, 3.755, 10494.292, 422.132, 52917.611 25/04/10,15:36:15,00,08,1, 11.8,1,1, 3.748, 10494.291, 422.132, 52917.611 25/04/10,15:36:15,01,08,1, 11.8,1,1, 3.748, 10494.307, 422.103, 52917.604 25/04/10,15:36:15,02,08,1, 11.8,1,1, 3.748, 10494.302, 422.100, 52917.612 25/04/10,15:36:15,03,08,1, 11.8,1,1, 3.748, 10494.295, 422.084, 52917.566 25/04/10,15:36:15,04,08,1, 11.8,1,1, 3.748, 10494.279, 422.076, 52917.561 25/04/10,15:36:15,05,08,1, 11.8,1,1, 3.748, 10494.289, 422.043, 52917.608 25/04/10,15:36:15,06,08,1, 11.8,1,1, 3.748, 10494.316, 422.085, 52917.593 25/04/10,15:36:15,07,08,1, 11.8,1,1, 3.748, 10494.298, 422.044, 52917.564 25/04/10,15:36:15,08,08,1, 11.8,1,1, 3.748, 10494.300, 422.050, 52917.570 25/04/10,15:36:15,09,08,1, 11.8,1,1, 3.748, 10494.312, 422.060, 52917.584 25/04/10,15:36:15,10,08,1, 11.8,1,1, 3.748, 10494.314, 422.074, 52917.563 25/04/10,15:36:15,11,08,1, 11.8,1,1, 3.748, 10494.286, 422.066, 52917.577 25/04/10,15:36:15,12,08,1, 11.8,1,1, 3.748, 10494.318, 422.055, 52917.544 25/04/10,15:36:15,13,08,1, 11.8,1,1, 3.748, 10494.302, 422.084, 52917.567 25/04/10,15:36:15,14,08,1, 11.8,1,1, 3.748, 10494.305, 422.087, 52917.585 25/04/10,15:36:15,15,08,1, 11.8,1,1, 3.748, 10494.300, 422.055, 52917.591 25/04/10,15:36:15,16,08,1, 11.8,1,1, 3.748, 10494.303, 422.050, 52917.578 25/04/10,15:36:15,17,08,1, 11.8,1,1, 3.748, 10494.305, 422.040, 52917.571 25/04/10,15:36:15,18,08,1, 11.8,1,1, 3.748, 10494.307, 422.050, 52917.529 25/04/10,15:36:15,19,08,1, 11.8,1,1, 3.748, 10494.312, 422.041, 52917.577 25/04/10,15:36:16,00,08,1, 11.9,1,1, 3.750, 10494.307, 422.041, 52917.577 25/04/10,15:36:16,01,08,1, 11.9,1,1, 3.750, 10494.311, 422.044, 52917.555 25/04/10,15:36:16,02,08,1, 11.9,1,1, 3.750, 10494.318, 422.049, 52917.594 25/04/10,15:36:16,03,08,1, 11.9,1,1, 3.750, 10494.319, 422.050, 52917.584 25/04/10,15:36:16,04,08,1, 11.9,1,1, 3.750, 10494.316, 422.047, 52917.583 25/04/10,15:36:16,05,08,1, 11.9,1,1, 3.750, 10494.290, 422.075, 52917.582 25/04/10,15:36:16,06,08,1, 11.9,1,1, 3.750, 10494.316, 422.062, 52917.575 25/04/10,15:36:16,07,08,1, 11.9,1,1, 3.750, 10494.318, 422.021, 52917.539 25/04/10,15:36:16,08,08,1, 11.9,1,1, 3.750, 10494.300, 422.029, 52917.545 25/04/10,15:36:16,09,08,1, 11.9,1,1, 3.750, 10494.288, 422.029, 52917.539 25/04/10,15:36:16,10,08,1, 11.9,1,1, 3.750, 10494.293, 422.043, 52917.540 25/04/10,15:36:16,11,08,1, 11.9,1,1, 3.750, 10494.307, 422.030, 52917.558 25/04/10,15:36:16,12,08,1, 11.9,1,1, 3.750, 10494.331, 422.040, 52917.556 25/04/10,15:36:16,13,08,1, 11.9,1,1, 3.750, 10494.330, 422.008, 52917.528 25/04/10,15:36:16,14,08,1, 11.9,1,1, 3.750, 10494.319, 422.045, 52917.547 25/04/10,15:36:16,15,08,1, 11.9,1,1, 3.750, 10494.319, 422.058, 52917.565 25/04/10,15:36:16,16,08,1, 11.9,1,1, 3.750, 10494.289, 422.052, 52917.550 25/04/10,15:36:16,17,08,1, 11.9,1,1, 3.750, 10494.300, 422.021, 52917.569 25/04/10,15:36:16,18,08,1, 11.9,1,1, 3.750, 10494.327, 422.032, 52917.553 25/04/10,15:36:16,19,08,1, 11.9,1,1, 3.750, 10494.319, 422.023, 52917.526 25/04/10,15:36:17,00,09,1, 11.9,1,1, 3.748, 10494.316, 422.023, 52917.526 25/04/10,15:36:17,01,09,1, 11.9,1,1, 3.748, 10494.337, 422.032, 52917.550 25/04/10,15:36:17,02,09,1, 11.9,1,1, 3.748, 10494.334, 422.043, 52917.541 25/04/10,15:36:17,03,09,1, 11.9,1,1, 3.748, 10494.317, 422.032, 52917.534 25/04/10,15:36:17,04,09,1, 11.9,1,1, 3.748, 10494.327, 422.047, 52917.528 25/04/10,15:36:17,05,09,1, 11.9,1,1, 3.748, 10494.310, 422.026, 52917.549 25/04/10,15:36:17,06,09,1, 11.9,1,1, 3.748, 10494.319, 422.012, 52917.528 25/04/10,15:36:17,07,09,1, 11.9,1,1, 3.748, 10494.330, 422.064, 52917.530 25/04/10,15:36:17,08,09,1, 11.9,1,1, 3.748, 10494.326, 422.038, 52917.520 25/04/10,15:36:17,09,09,1, 11.9,1,1, 3.748, 10494.321, 422.023, 52917.511 25/04/10,15:36:17,10,09,1, 11.9,1,1, 3.748, 10494.340, 422.046, 52917.504 25/04/10,15:36:17,11,09,1, 11.9,1,1, 3.748, 10494.327, 422.044, 52917.475 25/04/10,15:36:17,12,09,1, 11.9,1,1, 3.748, 10494.324, 422.029, 52917.519 25/04/10,15:36:17,13,09,1, 11.9,1,1, 3.748, 10494.336, 422.040, 52917.512 25/04/10,15:36:17,14,09,1, 11.9,1,1, 3.748, 10494.325, 422.049, 52917.528 25/04/10,15:36:17,15,09,1, 11.9,1,1, 3.748, 10494.335, 422.041, 52917.544 25/04/10,15:36:17,16,09,1, 11.9,1,1, 3.748, 10494.345, 422.051, 52917.542 25/04/10,15:36:17,17,09,1, 11.9,1,1, 3.748, 10494.345, 422.009, 52917.539 25/04/10,15:36:17,18,09,1, 11.9,1,1, 3.748, 10494.328, 422.021, 52917.494 25/04/10,15:36:17,19,09,1, 11.9,1,1, 3.748, 10494.340, 422.020, 52917.539 25/04/10,15:36:18,00,08,1, 11.9,1,1, 3.746, 10494.332, 422.020, 52917.539 25/04/10,15:36:18,01,08,1, 11.9,1,1, 3.746, 10494.365, 422.007, 52917.485 25/04/10,15:36:18,02,08,1, 11.9,1,1, 3.746, 10494.319, 422.029, 52917.523 25/04/10,15:36:18,03,08,1, 11.9,1,1, 3.746, 10494.354, 422.043, 52917.526 25/04/10,15:36:18,04,08,1, 11.9,1,1, 3.746, 10494.327, 422.044, 52917.509 25/04/10,15:36:18,05,08,1, 11.9,1,1, 3.746, 10494.355, 422.040, 52917.528 25/04/10,15:36:18,06,08,1, 11.9,1,1, 3.746, 10494.324, 422.031, 52917.512 25/04/10,15:36:18,07,08,1, 11.9,1,1, 3.746, 10494.341, 422.015, 52917.522 25/04/10,15:36:18,08,08,1, 11.9,1,1, 3.746, 10494.345, 422.010, 52917.525 25/04/10,15:36:18,09,08,1, 11.9,1,1, 3.746, 10494.323, 421.997, 52917.514 25/04/10,15:36:18,10,08,1, 11.9,1,1, 3.746, 10494.347, 421.967, 52917.476 25/04/10,15:36:18,11,08,1, 11.9,1,1, 3.746, 10494.330, 422.004, 52917.496 25/04/10,15:36:18,12,08,1, 11.9,1,1, 3.746, 10494.343, 422.029, 52917.480 25/04/10,15:36:18,13,08,1, 11.9,1,1, 3.746, 10494.352, 421.972, 52917.514 25/04/10,15:36:18,14,08,1, 11.9,1,1, 3.746, 10494.337, 422.000, 52917.512 25/04/10,15:36:18,15,08,1, 11.9,1,1, 3.746, 10494.335, 422.015, 52917.495 25/04/10,15:36:18,16,08,1, 11.9,1,1, 3.746, 10494.365, 422.010, 52917.508 25/04/10,15:36:18,17,08,1, 11.9,1,1, 3.746, 10494.340, 422.002, 52917.520 25/04/10,15:36:18,18,08,1, 11.9,1,1, 3.746, 10494.341, 421.981, 52917.535 25/04/10,15:36:18,19,08,1, 11.9,1,1, 3.746, 10494.340, 421.999, 52917.491 25/04/10,15:36:19,00,07,1, 12.0,1,1, 3.749, 10494.332, 421.999, 52917.491 25/04/10,15:36:19,01,07,1, 12.0,1,1, 3.749, 10494.342, 421.946, 52917.507 25/04/10,15:36:19,02,07,1, 12.0,1,1, 3.749, 10494.341, 421.970, 52917.492 25/04/10,15:36:19,03,07,1, 12.0,1,1, 3.749, 10494.372, 421.951, 52917.386 25/04/10,15:36:19,04,07,1, 12.0,1,1, 3.749, 10494.368, 421.963, 52917.501 25/04/10,15:36:19,05,07,1, 12.0,1,1, 3.749, 10494.365, 421.985, 52917.488 25/04/10,15:36:19,06,07,1, 12.0,1,1, 3.749, 10494.359, 421.973, 52917.494 25/04/10,15:36:19,07,07,1, 12.0,1,1, 3.749, 10494.372, 421.979, 52917.531 25/04/10,15:36:19,08,07,1, 12.0,1,1, 3.749, 10494.374, 421.964, 52917.501 25/04/10,15:36:19,09,07,1, 12.0,1,1, 3.749, 10494.376, 421.991, 52917.488 25/04/10,15:36:19,10,07,1, 12.0,1,1, 3.749, 10494.383, 421.944, 52917.507 25/04/10,15:36:19,11,07,1, 12.0,1,1, 3.749, 10494.364, 421.957, 52917.456 25/04/10,15:36:19,12,07,1, 12.0,1,1, 3.749, 10494.350, 421.961, 52917.444 25/04/10,15:36:19,13,07,1, 12.0,1,1, 3.749, 10494.360, 421.966, 52917.496 25/04/10,15:36:19,14,07,1, 12.0,1,1, 3.749, 10494.381, 421.948, 52917.492 25/04/10,15:36:19,15,07,1, 12.0,1,1, 3.749, 10494.381, 421.946, 52917.498 25/04/10,15:36:19,16,07,1, 12.0,1,1, 3.749, 10494.384, 421.956, 52917.498 25/04/10,15:36:19,17,07,1, 12.0,1,1, 3.749, 10494.386, 421.975, 52917.484 25/04/10,15:36:19,18,07,1, 12.0,1,1, 3.749, 10494.383, 421.964, 52917.435 25/04/10,15:36:19,19,07,1, 12.0,1,1, 3.749, 10494.380, 421.942, 52917.510 25/04/10,15:36:20,00,07,1, 12.0,1,1, 3.752, 10494.374, 421.942, 52917.510 25/04/10,15:36:20,01,07,1, 12.0,1,1, 3.752, 10494.359, 421.964, 52917.492 25/04/10,15:36:20,02,07,1, 12.0,1,1, 3.752, 10494.365, 421.928, 52917.442 25/04/10,15:36:20,03,07,1, 12.0,1,1, 3.752, 10494.360, 421.924, 52917.515 25/04/10,15:36:20,04,07,1, 12.0,1,1, 3.752, 10494.379, 421.941, 52917.434 25/04/10,15:36:20,05,07,1, 12.0,1,1, 3.752, 10494.382, 421.943, 52917.432 25/04/10,15:36:20,06,07,1, 12.0,1,1, 3.752, 10494.380, 421.956, 52917.507 25/04/10,15:36:20,07,07,1, 12.0,1,1, 3.752, 10494.368, 421.949, 52917.443 25/04/10,15:36:20,08,07,1, 12.0,1,1, 3.752, 10494.395, 421.976, 52917.445 25/04/10,15:36:20,09,07,1, 12.0,1,1, 3.752, 10494.381, 421.947, 52917.414 25/04/10,15:36:20,10,07,1, 12.0,1,1, 3.752, 10494.395, 421.937, 52917.484 25/04/10,15:36:20,11,07,1, 12.0,1,1, 3.752, 10494.413, 421.941, 52917.449 25/04/10,15:36:20,12,07,1, 12.0,1,1, 3.752, 10494.394, 421.931, 52917.428 25/04/10,15:36:20,13,07,1, 12.0,1,1, 3.752, 10494.384, 421.932, 52917.503 25/04/10,15:36:20,14,07,1, 12.0,1,1, 3.752, 10494.380, 421.936, 52917.468 25/04/10,15:36:20,15,07,1, 12.0,1,1, 3.752, 10494.374, 421.933, 52917.448 25/04/10,15:36:20,16,07,1, 12.0,1,1, 3.752, 10494.367, 421.939, 52917.405 25/04/10,15:36:20,17,07,1, 12.0,1,1, 3.752, 10494.393, 421.936, 52917.483 25/04/10,15:36:20,18,07,1, 12.0,1,1, 3.752, 10494.397, 421.927, 52917.487 25/04/10,15:36:20,19,07,1, 12.0,1,1, 3.752, 10494.376, 421.961, 52917.458 25/04/10,15:36:21,00,07,1, 11.9,1,1, 3.746, 10494.374, 421.961, 52917.458 25/04/10,15:36:21,01,07,1, 11.9,1,1, 3.746, 10494.391, 421.937, 52917.468 25/04/10,15:36:21,02,07,1, 11.9,1,1, 3.746, 10494.388, 421.941, 52917.446 25/04/10,15:36:21,03,07,1, 11.9,1,1, 3.746, 10494.380, 421.921, 52917.449 25/04/10,15:36:21,04,07,1, 11.9,1,1, 3.746, 10494.395, 421.926, 52917.447 25/04/10,15:36:21,05,07,1, 11.9,1,1, 3.746, 10494.397, 421.895, 52917.452 25/04/10,15:36:21,06,07,1, 11.9,1,1, 3.746, 10494.392, 421.920, 52917.467 25/04/10,15:36:21,07,07,1, 11.9,1,1, 3.746, 10494.397, 421.918, 52917.441 25/04/10,15:36:21,08,07,1, 11.9,1,1, 3.746, 10494.415, 421.929, 52917.484 25/04/10,15:36:21,09,07,1, 11.9,1,1, 3.746, 10494.394, 421.910, 52917.438 25/04/10,15:36:21,10,07,1, 11.9,1,1, 3.746, 10494.407, 421.928, 52917.441 25/04/10,15:36:21,11,07,1, 11.9,1,1, 3.746, 10494.390, 421.913, 52917.422 25/04/10,15:36:21,12,07,1, 11.9,1,1, 3.746, 10494.411, 421.911, 52917.440 25/04/10,15:36:21,13,07,1, 11.9,1,1, 3.746, 10494.390, 421.899, 52917.465 25/04/10,15:36:21,14,07,1, 11.9,1,1, 3.746, 10494.414, 421.901, 52917.445 25/04/10,15:36:21,15,07,1, 11.9,1,1, 3.746, 10494.401, 421.889, 52917.415 25/04/10,15:36:21,16,07,1, 11.9,1,1, 3.746, 10494.394, 421.898, 52917.438 25/04/10,15:36:21,17,07,1, 11.9,1,1, 3.746, 10494.406, 421.910, 52917.461 25/04/10,15:36:21,18,07,1, 11.9,1,1, 3.746, 10494.385, 421.921, 52917.482 25/04/10,15:36:21,19,07,1, 11.9,1,1, 3.746, 10494.419, 421.907, 52917.457 25/04/10,15:36:22,00,07,1, 11.9,1,1, 3.746, 10494.416, 421.907, 52917.457 25/04/10,15:36:22,01,07,1, 11.9,1,1, 3.746, 10494.431, 421.931, 52917.409 25/04/10,15:36:22,02,07,1, 11.9,1,1, 3.746, 10494.378, 421.917, 52917.440 25/04/10,15:36:22,03,07,1, 11.9,1,1, 3.746, 10494.398, 421.880, 52917.380 25/04/10,15:36:22,04,07,1, 11.9,1,1, 3.746, 10494.402, 421.894, 52917.444 25/04/10,15:36:22,05,07,1, 11.9,1,1, 3.746, 10494.419, 421.890, 52917.445 25/04/10,15:36:22,06,07,1, 11.9,1,1, 3.746, 10494.396, 421.888, 52917.445 25/04/10,15:36:22,07,07,1, 11.9,1,1, 3.746, 10494.420, 421.892, 52917.424 25/04/10,15:36:22,08,07,1, 11.9,1,1, 3.746, 10494.418, 421.904, 52917.430 25/04/10,15:36:22,09,07,1, 11.9,1,1, 3.746, 10494.402, 421.894, 52917.424 25/04/10,15:36:22,10,07,1, 11.9,1,1, 3.746, 10494.426, 421.898, 52917.445 25/04/10,15:36:22,11,07,1, 11.9,1,1, 3.746, 10494.409, 421.892, 52917.399 25/04/10,15:36:22,12,07,1, 11.9,1,1, 3.746, 10494.435, 421.899, 52917.410 25/04/10,15:36:22,13,07,1, 11.9,1,1, 3.746, 10494.420, 421.884, 52917.433 25/04/10,15:36:22,14,07,1, 11.9,1,1, 3.746, 10494.445, 421.879, 52917.419 25/04/10,15:36:22,15,07,1, 11.9,1,1, 3.746, 10494.406, 421.866, 52917.385 25/04/10,15:36:22,16,07,1, 11.9,1,1, 3.746, 10494.435, 421.846, 52917.365 25/04/10,15:36:22,17,07,1, 11.9,1,1, 3.746, 10494.421, 421.853, 52917.407 25/04/10,15:36:22,18,07,1, 11.9,1,1, 3.746, 10494.419, 421.843, 52917.374 25/04/10,15:36:22,19,07,1, 11.9,1,1, 3.746, 10494.431, 421.854, 52917.403 25/04/10,15:36:23,00,07,1, 12.0,1,1, 3.751, 10494.424, 421.854, 52917.403 25/04/10,15:36:23,01,07,1, 12.0,1,1, 3.751, 10494.449, 421.859, 52917.438 25/04/10,15:36:23,02,07,1, 12.0,1,1, 3.751, 10494.444, 421.871, 52917.416 25/04/10,15:36:23,03,07,1, 12.0,1,1, 3.751, 10494.464, 421.874, 52917.427 25/04/10,15:36:23,04,07,1, 12.0,1,1, 3.751, 10494.422, 421.866, 52917.448 25/04/10,15:36:23,05,07,1, 12.0,1,1, 3.751, 10494.423, 421.844, 52917.422 25/04/10,15:36:23,06,07,1, 12.0,1,1, 3.751, 10494.428, 421.851, 52917.447 25/04/10,15:36:23,07,07,1, 12.0,1,1, 3.751, 10494.405, 421.818, 52917.387 25/04/10,15:36:23,08,07,1, 12.0,1,1, 3.751, 10494.454, 421.822, 52917.412 25/04/10,15:36:23,09,07,1, 12.0,1,1, 3.751, 10494.446, 421.863, 52917.421 25/04/10,15:36:23,10,07,1, 12.0,1,1, 3.751, 10494.453, 421.814, 52917.399 25/04/10,15:36:23,11,07,1, 12.0,1,1, 3.751, 10494.463, 421.855, 52917.438 25/04/10,15:36:23,12,07,1, 12.0,1,1, 3.751, 10494.469, 421.851, 52917.409 25/04/10,15:36:23,13,07,1, 12.0,1,1, 3.751, 10494.449, 421.869, 52917.379 25/04/10,15:36:23,14,07,1, 12.0,1,1, 3.751, 10494.463, 421.848, 52917.422 25/04/10,15:36:23,15,07,1, 12.0,1,1, 3.751, 10494.472, 421.842, 52917.443 25/04/10,15:36:23,16,07,1, 12.0,1,1, 3.751, 10494.459, 421.807, 52917.377 25/04/10,15:36:23,17,07,1, 12.0,1,1, 3.751, 10494.446, 421.831, 52917.362 25/04/10,15:36:23,18,07,1, 12.0,1,1, 3.751, 10494.481, 421.830, 52917.404 25/04/10,15:36:23,19,07,1, 12.0,1,1, 3.751, 10494.467, 421.801, 52917.380 25/04/10,15:36:24,00,06,1, 11.9,1,1, 3.748, 10494.466, 421.801, 52917.380 25/04/10,15:36:24,01,06,1, 11.9,1,1, 3.748, 10494.458, 421.817, 52917.383 25/04/10,15:36:24,02,06,1, 11.9,1,1, 3.748, 10494.465, 421.799, 52917.384 25/04/10,15:36:24,03,06,1, 11.9,1,1, 3.748, 10494.464, 421.823, 52917.385 25/04/10,15:36:24,04,06,1, 11.9,1,1, 3.748, 10494.463, 421.834, 52917.408 25/04/10,15:36:24,05,06,1, 11.9,1,1, 3.748, 10494.480, 421.827, 52917.396 25/04/10,15:36:24,06,06,1, 11.9,1,1, 3.748, 10494.453, 421.806, 52917.359 25/04/10,15:36:24,07,06,1, 11.9,1,1, 3.748, 10494.480, 421.808, 52917.390 25/04/10,15:36:24,08,06,1, 11.9,1,1, 3.748, 10494.484, 421.788, 52917.366 25/04/10,15:36:24,09,06,1, 11.9,1,1, 3.748, 10494.489, 421.793, 52917.414 25/04/10,15:36:24,10,06,1, 11.9,1,1, 3.748, 10494.479, 421.810, 52917.375 25/04/10,15:36:24,11,06,1, 11.9,1,1, 3.748, 10494.488, 421.808, 52917.396 25/04/10,15:36:24,12,06,1, 11.9,1,1, 3.748, 10494.477, 421.808, 52917.376 25/04/10,15:36:24,13,06,1, 11.9,1,1, 3.748, 10494.501, 421.824, 52917.279 25/04/10,15:36:24,14,06,1, 11.9,1,1, 3.748, 10494.520, 421.809, 52917.381 25/04/10,15:36:24,15,06,1, 11.9,1,1, 3.748, 10494.497, 421.822, 52917.353 25/04/10,15:36:24,16,06,1, 11.9,1,1, 3.748, 10494.509, 421.813, 52917.366 25/04/10,15:36:24,17,06,1, 11.9,1,1, 3.748, 10494.499, 421.807, 52917.376 25/04/10,15:36:24,18,06,1, 11.9,1,1, 3.748, 10494.489, 421.775, 52917.355 25/04/10,15:36:24,19,06,1, 11.9,1,1, 3.748, 10494.490, 421.791, 52917.348 25/04/10,15:36:25,00,06,1, 11.9,1,1, 3.748, 10494.483, 421.791, 52917.348 25/04/10,15:36:25,01,06,1, 11.9,1,1, 3.748, 10494.478, 421.771, 52917.367 25/04/10,15:36:25,02,06,1, 11.9,1,1, 3.748, 10494.494, 421.789, 52917.369 25/04/10,15:36:25,03,06,1, 11.9,1,1, 3.748, 10494.509, 421.810, 52917.382 25/04/10,15:36:25,04,06,1, 11.9,1,1, 3.748, 10494.526, 421.794, 52917.378 25/04/10,15:36:25,05,06,1, 11.9,1,1, 3.748, 10494.505, 421.823, 52917.370 25/04/10,15:36:25,06,06,1, 11.9,1,1, 3.748, 10494.539, 421.779, 52917.194 25/04/10,15:36:25,07,06,1, 11.9,1,1, 3.748, 10494.497, 421.806, 52917.436 25/04/10,15:36:25,08,06,1, 11.9,1,1, 3.748, 10494.509, 421.778, 52917.381 25/04/10,15:36:25,09,06,1, 11.9,1,1, 3.748, 10494.562, 421.759, 52917.292 25/04/10,15:36:25,10,06,1, 11.9,1,1, 3.748, 10494.498, 421.752, 52917.324 25/04/10,15:36:25,11,06,1, 11.9,1,1, 3.748, 10494.514, 421.800, 52917.343 25/04/10,15:36:25,12,06,1, 11.9,1,1, 3.748, 10494.541, 421.772, 52917.352 25/04/10,15:36:25,13,06,1, 11.9,1,1, 3.748, 10494.524, 421.773, 52917.375 25/04/10,15:36:25,14,06,1, 11.9,1,1, 3.748, 10494.531, 421.769, 52917.375 25/04/10,15:36:25,15,06,1, 11.9,1,1, 3.748, 10494.557, 421.802, 52917.498 25/04/10,15:36:25,16,06,1, 11.9,1,1, 3.748, 10494.497, 421.763, 52917.336 25/04/10,15:36:25,17,06,1, 11.9,1,1, 3.748, 10494.510, 421.789, 52917.372 25/04/10,15:36:25,18,06,1, 11.9,1,1, 3.748, 10494.515, 421.785, 52917.385 25/04/10,15:36:25,19,06,1, 11.9,1,1, 3.748, 10494.514, 421.754, 52917.354 25/04/10,15:36:26,00,06,1, 11.9,1,1, 3.751, 10494.508, 421.754, 52917.354 25/04/10,15:36:26,01,06,1, 11.9,1,1, 3.751, 10494.559, 421.773, 52917.379 25/04/10,15:36:26,02,06,1, 11.9,1,1, 3.751, 10494.555, 421.768, 52917.332 25/04/10,15:36:26,03,06,1, 11.9,1,1, 3.751, 10494.531, 421.769, 52917.349 25/04/10,15:36:26,04,06,1, 11.9,1,1, 3.751, 10494.553, 421.773, 52917.361 25/04/10,15:36:26,05,06,1, 11.9,1,1, 3.751, 10494.564, 421.778, 52917.372 25/04/10,15:36:26,06,06,1, 11.9,1,1, 3.751, 10494.532, 421.786, 52917.350 25/04/10,15:36:26,07,06,1, 11.9,1,1, 3.751, 10494.555, 421.782, 52917.333 25/04/10,15:36:26,08,06,1, 11.9,1,1, 3.751, 10494.518, 421.752, 52917.324 25/04/10,15:36:26,09,06,1, 11.9,1,1, 3.751, 10494.554, 421.744, 52917.347 25/04/10,15:36:26,10,06,1, 11.9,1,1, 3.751, 10494.533, 421.753, 52917.325 25/04/10,15:36:26,11,06,1, 11.9,1,1, 3.751, 10494.547, 421.748, 52917.361 25/04/10,15:36:26,12,06,1, 11.9,1,1, 3.751, 10494.543, 421.742, 52917.325 25/04/10,15:36:26,13,06,1, 11.9,1,1, 3.751, 10494.548, 421.744, 52917.350 25/04/10,15:36:26,14,06,1, 11.9,1,1, 3.751, 10494.564, 421.758, 52917.356 25/04/10,15:36:26,15,06,1, 11.9,1,1, 3.751, 10494.536, 421.761, 52917.356 25/04/10,15:36:26,16,06,1, 11.9,1,1, 3.751, 10494.564, 421.757, 52917.341 25/04/10,15:36:26,17,06,1, 11.9,1,1, 3.751, 10494.585, 421.741, 52917.338 25/04/10,15:36:26,18,06,1, 11.9,1,1, 3.751, 10494.558, 421.741, 52917.337 25/04/10,15:36:26,19,06,1, 11.9,1,1, 3.751, 10494.582, 421.738, 52917.311 25/04/10,15:36:27,00,06,1, 11.9,1,1, 3.748, 10494.574, 421.738, 52917.311 25/04/10,15:36:27,01,06,1, 11.9,1,1, 3.748, 10494.560, 421.728, 52917.339 25/04/10,15:36:27,02,06,1, 11.9,1,1, 3.748, 10494.582, 421.702, 52917.328 25/04/10,15:36:27,03,06,1, 11.9,1,1, 3.748, 10494.564, 421.752, 52917.355 25/04/10,15:36:27,04,06,1, 11.9,1,1, 3.748, 10494.556, 421.733, 52917.323 25/04/10,15:36:27,05,06,1, 11.9,1,1, 3.748, 10494.585, 421.740, 52917.329 25/04/10,15:36:27,06,06,1, 11.9,1,1, 3.748, 10494.572, 421.757, 52917.311 25/04/10,15:36:27,07,06,1, 11.9,1,1, 3.748, 10494.560, 421.717, 52917.301 25/04/10,15:36:27,08,06,1, 11.9,1,1, 3.748, 10494.571, 421.732, 52917.298 25/04/10,15:36:27,09,06,1, 11.9,1,1, 3.748, 10494.578, 421.719, 52917.301 25/04/10,15:36:27,10,06,1, 11.9,1,1, 3.748, 10494.573, 421.702, 52917.281 25/04/10,15:36:27,11,06,1, 11.9,1,1, 3.748, 10494.574, 421.698, 52917.301 25/04/10,15:36:27,12,06,1, 11.9,1,1, 3.748, 10494.585, 421.692, 52917.341 25/04/10,15:36:27,13,06,1, 11.9,1,1, 3.748, 10494.548, 421.706, 52917.393 25/04/10,15:36:27,14,06,1, 11.9,1,1, 3.748, 10494.635, 421.692, 52917.292 25/04/10,15:36:27,15,06,1, 11.9,1,1, 3.748, 10494.623, 421.668, 52917.320 25/04/10,15:36:27,16,06,1, 11.9,1,1, 3.748, 10494.598, 421.685, 52917.302 25/04/10,15:36:27,17,06,1, 11.9,1,1, 3.748, 10494.599, 421.700, 52917.343 25/04/10,15:36:27,18,06,1, 11.9,1,1, 3.748, 10494.593, 421.687, 52917.351 25/04/10,15:36:27,19,06,1, 11.9,1,1, 3.748, 10494.582, 421.692, 52917.312 25/04/10,15:36:28,00,06,1, 11.9,1,1, 3.747, 10494.574, 421.692, 52917.312 25/04/10,15:36:28,01,06,1, 11.9,1,1, 3.747, 10494.604, 421.704, 52917.307 25/04/10,15:36:28,02,06,1, 11.9,1,1, 3.747, 10494.606, 421.655, 52917.267 25/04/10,15:36:28,03,06,1, 11.9,1,1, 3.747, 10494.591, 421.672, 52917.276 25/04/10,15:36:28,04,06,1, 11.9,1,1, 3.747, 10494.597, 421.698, 52917.305 25/04/10,15:36:28,05,06,1, 11.9,1,1, 3.747, 10494.573, 421.689, 52917.284 25/04/10,15:36:28,06,06,1, 11.9,1,1, 3.747, 10494.602, 421.689, 52917.293 25/04/10,15:36:28,07,06,1, 11.9,1,1, 3.747, 10494.615, 421.682, 52917.292 25/04/10,15:36:28,08,06,1, 11.9,1,1, 3.747, 10494.588, 421.679, 52917.314 25/04/10,15:36:28,09,06,1, 11.9,1,1, 3.747, 10494.595, 421.704, 52917.300 25/04/10,15:36:28,10,06,1, 11.9,1,1, 3.747, 10494.640, 421.692, 52917.310 25/04/10,15:36:28,11,06,1, 11.9,1,1, 3.747, 10494.603, 421.678, 52917.307 25/04/10,15:36:28,12,06,1, 11.9,1,1, 3.747, 10494.612, 421.675, 52917.325 25/04/10,15:36:28,13,06,1, 11.9,1,1, 3.747, 10494.607, 421.675, 52917.320 25/04/10,15:36:28,14,06,1, 11.9,1,1, 3.747, 10494.622, 421.659, 52917.312 25/04/10,15:36:28,15,06,1, 11.9,1,1, 3.747, 10494.641, 421.648, 52917.277 25/04/10,15:36:28,16,06,1, 11.9,1,1, 3.747, 10494.642, 421.665, 52917.304 25/04/10,15:36:28,17,06,1, 11.9,1,1, 3.747, 10494.652, 421.681, 52917.291 25/04/10,15:36:28,18,06,1, 11.9,1,1, 3.747, 10494.627, 421.688, 52917.271 25/04/10,15:36:28,19,06,1, 11.9,1,1, 3.747, 10494.604, 421.672, 52917.165 25/04/10,15:36:29,00,06,1, 11.9,1,1, 3.747, 10494.599, 421.672, 52917.165 25/04/10,15:36:29,01,06,1, 11.9,1,1, 3.747, 10494.655, 421.644, 52917.270 25/04/10,15:36:29,02,06,1, 11.9,1,1, 3.747, 10494.659, 421.641, 52917.218 25/04/10,15:36:29,03,06,1, 11.9,1,1, 3.747, 10494.637, 421.638, 52917.274 25/04/10,15:36:29,04,06,1, 11.9,1,1, 3.747, 10494.624, 421.624, 52917.285 25/04/10,15:36:29,05,06,1, 11.9,1,1, 3.747, 10494.642, 421.653, 52917.306 25/04/10,15:36:29,06,06,1, 11.9,1,1, 3.747, 10494.610, 421.634, 52917.286 25/04/10,15:36:29,07,06,1, 11.9,1,1, 3.747, 10494.630, 421.640, 52917.280 25/04/10,15:36:29,08,06,1, 11.9,1,1, 3.747, 10494.641, 421.665, 52917.266 25/04/10,15:36:29,09,06,1, 11.9,1,1, 3.747, 10494.644, 421.671, 52917.270 25/04/10,15:36:29,10,06,1, 11.9,1,1, 3.747, 10494.658, 421.662, 52917.334 25/04/10,15:36:29,11,06,1, 11.9,1,1, 3.747, 10494.627, 421.634, 52917.355 25/04/10,15:36:29,12,06,1, 11.9,1,1, 3.747, 10494.623, 421.649, 52917.335 25/04/10,15:36:29,13,06,1, 11.9,1,1, 3.747, 10494.642, 421.648, 52917.290 25/04/10,15:36:29,14,06,1, 11.9,1,1, 3.747, 10494.614, 421.666, 52917.286 25/04/10,15:36:29,15,06,1, 11.9,1,1, 3.747, 10494.627, 421.642, 52917.306 25/04/10,15:36:29,16,06,1, 11.9,1,1, 3.747, 10494.621, 421.640, 52917.274 25/04/10,15:36:29,17,06,1, 11.9,1,1, 3.747, 10494.624, 421.643, 52917.301 25/04/10,15:36:29,18,06,1, 11.9,1,1, 3.747, 10494.636, 421.658, 52917.292 25/04/10,15:36:29,19,06,1, 11.9,1,1, 3.747, 10494.637, 421.631, 52917.279 25/04/10,15:36:30,00,07,1, 11.9,1,1, 3.747, 10494.633, 421.631, 52917.279 25/04/10,15:36:30,01,07,1, 11.9,1,1, 3.747, 10494.643, 421.660, 52917.271 25/04/10,15:36:30,02,07,1, 11.9,1,1, 3.747, 10494.651, 421.630, 52917.253 25/04/10,15:36:30,03,07,1, 11.9,1,1, 3.747, 10494.628, 421.614, 52917.257 25/04/10,15:36:30,04,07,1, 11.9,1,1, 3.747, 10494.642, 421.620, 52917.240 25/04/10,15:36:30,05,07,1, 11.9,1,1, 3.747, 10494.626, 421.609, 52917.235 25/04/10,15:36:30,06,07,1, 11.9,1,1, 3.747, 10494.642, 421.620, 52917.274 25/04/10,15:36:30,07,07,1, 11.9,1,1, 3.747, 10494.636, 421.632, 52917.261 25/04/10,15:36:30,08,07,1, 11.9,1,1, 3.747, 10494.623, 421.642, 52917.277 25/04/10,15:36:30,09,07,1, 11.9,1,1, 3.747, 10494.637, 421.660, 52917.302 25/04/10,15:36:30,10,07,1, 11.9,1,1, 3.747, 10494.660, 421.635, 52917.298 25/04/10,15:36:30,11,07,1, 11.9,1,1, 3.747, 10494.656, 421.639, 52917.288 25/04/10,15:36:30,12,07,1, 11.9,1,1, 3.747, 10494.642, 421.644, 52917.223 25/04/10,15:36:30,13,07,1, 11.9,1,1, 3.747, 10494.669, 421.626, 52917.208 25/04/10,15:36:30,14,07,1, 11.9,1,1, 3.747, 10494.649, 421.610, 52917.210 25/04/10,15:36:30,15,07,1, 11.9,1,1, 3.747, 10494.649, 421.605, 52917.252 25/04/10,15:36:30,16,07,1, 11.9,1,1, 3.747, 10494.633, 421.604, 52917.240 25/04/10,15:36:30,17,07,1, 11.9,1,1, 3.747, 10494.662, 421.583, 52917.252 25/04/10,15:36:30,18,07,1, 11.9,1,1, 3.747, 10494.677, 421.611, 52917.249 25/04/10,15:36:30,19,07,1, 11.9,1,1, 3.747, 10494.653, 421.623, 52917.277 25/04/10,15:36:31,00,08,1, 11.9,1,1, 3.751, 10494.649, 421.623, 52917.277 25/04/10,15:36:31,01,08,1, 11.9,1,1, 3.751, 10494.667, 421.644, 52917.247 25/04/10,15:36:31,02,08,1, 11.9,1,1, 3.751, 10494.673, 421.634, 52917.262 25/04/10,15:36:31,03,08,1, 11.9,1,1, 3.751, 10494.657, 421.631, 52917.265 25/04/10,15:36:31,04,08,1, 11.9,1,1, 3.751, 10494.661, 421.595, 52917.251 25/04/10,15:36:31,05,08,1, 11.9,1,1, 3.751, 10494.649, 421.586, 52917.240 25/04/10,15:36:31,06,08,1, 11.9,1,1, 3.751, 10494.657, 421.607, 52917.247 25/04/10,15:36:31,07,08,1, 11.9,1,1, 3.751, 10494.678, 421.577, 52917.269 25/04/10,15:36:31,08,08,1, 11.9,1,1, 3.751, 10494.685, 421.613, 52917.282 25/04/10,15:36:31,09,08,1, 11.9,1,1, 3.751, 10494.672, 421.607, 52917.237 25/04/10,15:36:31,10,08,1, 11.9,1,1, 3.751, 10494.677, 421.630, 52917.262 25/04/10,15:36:31,11,08,1, 11.9,1,1, 3.751, 10494.663, 421.630, 52917.267 25/04/10,15:36:31,12,08,1, 11.9,1,1, 3.751, 10494.689, 421.598, 52917.261 25/04/10,15:36:31,13,08,1, 11.9,1,1, 3.751, 10494.680, 421.612, 52917.222 25/04/10,15:36:31,14,08,1, 11.9,1,1, 3.751, 10494.686, 421.591, 52917.241 25/04/10,15:36:31,15,08,1, 11.9,1,1, 3.751, 10494.687, 421.563, 52917.241 25/04/10,15:36:31,16,08,1, 11.9,1,1, 3.751, 10494.709, 421.587, 52917.252 25/04/10,15:36:31,17,08,1, 11.9,1,1, 3.751, 10494.701, 421.590, 52917.244 25/04/10,15:36:31,18,08,1, 11.9,1,1, 3.751, 10494.716, 421.589, 52917.257 25/04/10,15:36:31,19,08,1, 11.9,1,1, 3.751, 10494.684, 421.572, 52917.215 25/04/10,15:36:32,00,08,1, 11.9,1,1, 3.747, 10494.683, 421.572, 52917.215 25/04/10,15:36:32,01,08,1, 11.9,1,1, 3.747, 10494.701, 421.568, 52917.241 25/04/10,15:36:32,02,08,1, 11.9,1,1, 3.747, 10494.696, 421.582, 52917.230 25/04/10,15:36:32,03,08,1, 11.9,1,1, 3.747, 10494.734, 421.609, 52917.259 25/04/10,15:36:32,04,08,1, 11.9,1,1, 3.747, 10494.720, 421.608, 52917.230 25/04/10,15:36:32,05,08,1, 11.9,1,1, 3.747, 10494.710, 421.576, 52917.227 25/04/10,15:36:32,06,08,1, 11.9,1,1, 3.747, 10494.729, 421.581, 52917.239 25/04/10,15:36:32,07,08,1, 11.9,1,1, 3.747, 10494.698, 421.588, 52917.238 25/04/10,15:36:32,08,08,1, 11.9,1,1, 3.747, 10494.693, 421.561, 52917.235 25/04/10,15:36:32,09,08,1, 11.9,1,1, 3.747, 10494.732, 421.598, 52917.256 25/04/10,15:36:32,10,08,1, 11.9,1,1, 3.747, 10494.728, 421.584, 52917.262 25/04/10,15:36:32,11,08,1, 11.9,1,1, 3.747, 10494.734, 421.598, 52917.227 25/04/10,15:36:32,12,08,1, 11.9,1,1, 3.747, 10494.727, 421.593, 52917.277 25/04/10,15:36:32,13,08,1, 11.9,1,1, 3.747, 10494.724, 421.635, 52917.250 25/04/10,15:36:32,14,08,1, 11.9,1,1, 3.747, 10494.733, 421.586, 52917.202 25/04/10,15:36:32,15,08,1, 11.9,1,1, 3.747, 10494.719, 421.590, 52917.225 25/04/10,15:36:32,16,08,1, 11.9,1,1, 3.747, 10494.703, 421.588, 52917.217 25/04/10,15:36:32,17,08,1, 11.9,1,1, 3.747, 10494.735, 421.562, 52917.201 25/04/10,15:36:32,18,08,1, 11.9,1,1, 3.747, 10494.727, 421.577, 52917.238 25/04/10,15:36:32,19,08,1, 11.9,1,1, 3.747, 10494.730, 421.586, 52917.204 25/04/10,15:36:33,00,07,1, 11.9,1,1, 3.745, 10494.725, 421.586, 52917.204 25/04/10,15:36:33,01,07,1, 11.9,1,1, 3.745, 10494.751, 421.596, 52917.243 25/04/10,15:36:33,02,07,1, 11.9,1,1, 3.745, 10494.725, 421.572, 52917.208 25/04/10,15:36:33,03,07,1, 11.9,1,1, 3.745, 10494.747, 421.599, 52917.218 25/04/10,15:36:33,04,07,1, 11.9,1,1, 3.745, 10494.746, 421.583, 52917.235 25/04/10,15:36:33,05,07,1, 11.9,1,1, 3.745, 10494.733, 421.572, 52917.216 25/04/10,15:36:33,06,07,1, 11.9,1,1, 3.745, 10494.726, 421.547, 52917.212 25/04/10,15:36:33,07,07,1, 11.9,1,1, 3.745, 10494.743, 421.553, 52917.249 25/04/10,15:36:33,08,07,1, 11.9,1,1, 3.745, 10494.757, 421.556, 52917.236 25/04/10,15:36:33,09,07,1, 11.9,1,1, 3.745, 10494.753, 421.551, 52917.247 25/04/10,15:36:33,10,07,1, 11.9,1,1, 3.745, 10494.732, 421.564, 52917.197 25/04/10,15:36:33,11,07,1, 11.9,1,1, 3.745, 10494.768, 421.556, 52917.207 25/04/10,15:36:33,12,07,1, 11.9,1,1, 3.745, 10494.777, 421.574, 52917.147 25/04/10,15:36:33,13,07,1, 11.9,1,1, 3.745, 10494.759, 421.556, 52917.240 25/04/10,15:36:33,14,07,1, 11.9,1,1, 3.745, 10494.781, 421.543, 52917.249 25/04/10,15:36:33,15,07,1, 11.9,1,1, 3.745, 10494.743, 421.595, 52917.221 25/04/10,15:36:33,16,07,1, 11.9,1,1, 3.745, 10494.729, 421.600, 52917.473 25/04/10,15:36:33,17,07,1, 11.9,1,1, 3.745, 10494.788, 421.565, 52917.206 25/04/10,15:36:33,18,07,1, 11.9,1,1, 3.745, 10494.773, 421.539, 52917.193 25/04/10,15:36:33,19,07,1, 11.9,1,1, 3.745, 10494.756, 421.514, 52917.201 25/04/10,15:36:34,00,08,1, 11.9,1,1, 3.748, 10494.750, 421.514, 52917.201 25/04/10,15:36:34,01,08,1, 11.9,1,1, 3.748, 10494.752, 421.534, 52917.206 25/04/10,15:36:34,02,08,1, 11.9,1,1, 3.748, 10494.790, 421.548, 52917.241 25/04/10,15:36:34,03,08,1, 11.9,1,1, 3.748, 10494.780, 421.543, 52917.216 25/04/10,15:36:34,04,08,1, 11.9,1,1, 3.748, 10494.785, 421.555, 52917.184 25/04/10,15:36:34,05,08,1, 11.9,1,1, 3.748, 10494.780, 421.559, 52917.252 25/04/10,15:36:34,06,08,1, 11.9,1,1, 3.748, 10494.790, 421.546, 52917.206 25/04/10,15:36:34,07,08,1, 11.9,1,1, 3.748, 10494.792, 421.532, 52917.185 25/04/10,15:36:34,08,08,1, 11.9,1,1, 3.748, 10494.778, 421.536, 52917.176 25/04/10,15:36:34,09,08,1, 11.9,1,1, 3.748, 10494.774, 421.529, 52917.163 25/04/10,15:36:34,10,08,1, 11.9,1,1, 3.748, 10494.767, 421.531, 52917.204 25/04/10,15:36:34,11,08,1, 11.9,1,1, 3.748, 10494.773, 421.541, 52917.187 25/04/10,15:36:34,12,08,1, 11.9,1,1, 3.748, 10494.793, 421.531, 52917.202 25/04/10,15:36:34,13,08,1, 11.9,1,1, 3.748, 10494.779, 421.530, 52917.199 25/04/10,15:36:34,14,08,1, 11.9,1,1, 3.748, 10494.781, 421.568, 52917.213 25/04/10,15:36:34,15,08,1, 11.9,1,1, 3.748, 10494.809, 421.562, 52917.224 25/04/10,15:36:34,16,08,1, 11.9,1,1, 3.748, 10494.782, 421.554, 52917.189 25/04/10,15:36:34,17,08,1, 11.9,1,1, 3.748, 10494.820, 421.562, 52917.197 25/04/10,15:36:34,18,08,1, 11.9,1,1, 3.748, 10494.802, 421.541, 52917.195 25/04/10,15:36:34,19,08,1, 11.9,1,1, 3.748, 10494.805, 421.543, 52917.191 25/04/10,15:36:35,00,08,1, 11.9,1,1, 3.747, 10494.800, 421.543, 52917.191 25/04/10,15:36:35,01,08,1, 11.9,1,1, 3.747, 10494.807, 421.546, 52917.175 25/04/10,15:36:35,02,08,1, 11.9,1,1, 3.747, 10494.807, 421.502, 52917.179 25/04/10,15:36:35,03,08,1, 11.9,1,1, 3.747, 10494.810, 421.548, 52917.181 25/04/10,15:36:35,04,08,1, 11.9,1,1, 3.747, 10494.810, 421.544, 52917.172 25/04/10,15:36:35,05,08,1, 11.9,1,1, 3.747, 10494.826, 421.534, 52917.190 25/04/10,15:36:35,06,08,1, 11.9,1,1, 3.747, 10494.805, 421.533, 52917.209 25/04/10,15:36:35,07,08,1, 11.9,1,1, 3.747, 10494.807, 421.544, 52917.207 25/04/10,15:36:35,08,08,1, 11.9,1,1, 3.747, 10494.806, 421.547, 52917.184 25/04/10,15:36:35,09,08,1, 11.9,1,1, 3.747, 10494.827, 421.555, 52917.195 25/04/10,15:36:35,10,08,1, 11.9,1,1, 3.747, 10494.824, 421.506, 52917.186 25/04/10,15:36:35,11,08,1, 11.9,1,1, 3.747, 10494.815, 421.489, 52917.154 25/04/10,15:36:35,12,08,1, 11.9,1,1, 3.747, 10494.821, 421.495, 52917.165 25/04/10,15:36:35,13,08,1, 11.9,1,1, 3.747, 10494.841, 421.510, 52917.166 25/04/10,15:36:35,14,08,1, 11.9,1,1, 3.747, 10494.819, 421.502, 52917.137 25/04/10,15:36:35,15,08,1, 11.9,1,1, 3.747, 10494.829, 421.505, 52917.146 25/04/10,15:36:35,16,08,1, 11.9,1,1, 3.747, 10494.824, 421.508, 52917.167 25/04/10,15:36:35,17,08,1, 11.9,1,1, 3.747, 10494.825, 421.509, 52917.176 25/04/10,15:36:35,18,08,1, 11.9,1,1, 3.747, 10494.829, 421.533, 52917.207 25/04/10,15:36:35,19,08,1, 11.9,1,1, 3.747, 10494.864, 421.515, 52917.157 25/04/10,15:36:36,00,08,1, 11.9,1,1, 3.750, 10494.858, 421.515, 52917.157 25/04/10,15:36:36,01,08,1, 11.9,1,1, 3.750, 10494.833, 421.493, 52917.150 25/04/10,15:36:36,02,08,1, 11.9,1,1, 3.750, 10494.811, 421.496, 52917.115 25/04/10,15:36:36,03,08,1, 11.9,1,1, 3.750, 10494.854, 421.480, 52917.134 25/04/10,15:36:36,04,08,1, 11.9,1,1, 3.750, 10494.857, 421.472, 52917.168 25/04/10,15:36:36,05,08,1, 11.9,1,1, 3.750, 10494.840, 421.492, 52917.178 25/04/10,15:36:36,06,08,1, 11.9,1,1, 3.750, 10494.859, 421.503, 52917.152 25/04/10,15:36:36,07,08,1, 11.9,1,1, 3.750, 10494.829, 421.500, 52917.172 25/04/10,15:36:36,08,08,1, 11.9,1,1, 3.750, 10494.843, 421.511, 52917.147 25/04/10,15:36:36,09,08,1, 11.9,1,1, 3.750, 10494.869, 421.515, 52917.178 25/04/10,15:36:36,10,08,1, 11.9,1,1, 3.750, 10494.843, 421.512, 52917.164 25/04/10,15:36:36,11,08,1, 11.9,1,1, 3.750, 10494.855, 421.504, 52917.174 25/04/10,15:36:36,12,08,1, 11.9,1,1, 3.750, 10494.843, 421.476, 52917.157 25/04/10,15:36:36,13,08,1, 11.9,1,1, 3.750, 10494.864, 421.480, 52917.139 25/04/10,15:36:36,14,08,1, 11.9,1,1, 3.750, 10494.851, 421.462, 52917.151 25/04/10,15:36:36,15,08,1, 11.9,1,1, 3.750, 10494.852, 421.478, 52917.148 25/04/10,15:36:36,16,08,1, 11.9,1,1, 3.750, 10494.857, 421.476, 52917.146 25/04/10,15:36:36,17,08,1, 11.9,1,1, 3.750, 10494.857, 421.488, 52917.141 25/04/10,15:36:36,18,08,1, 11.9,1,1, 3.750, 10494.849, 421.490, 52917.142 25/04/10,15:36:36,19,08,1, 11.9,1,1, 3.750, 10494.870, 421.495, 52917.132 25/04/10,15:36:37,00,08,1, 11.9,1,1, 3.751, 10494.866, 421.495, 52917.132 25/04/10,15:36:37,01,08,1, 11.9,1,1, 3.751, 10494.847, 421.496, 52917.134 25/04/10,15:36:37,02,08,1, 11.9,1,1, 3.751, 10494.848, 421.467, 52917.137 25/04/10,15:36:37,03,08,1, 11.9,1,1, 3.751, 10494.865, 421.470, 52917.131 25/04/10,15:36:37,04,08,1, 11.9,1,1, 3.751, 10494.848, 421.491, 52917.169 25/04/10,15:36:37,05,08,1, 11.9,1,1, 3.751, 10494.858, 421.472, 52917.152 25/04/10,15:36:37,06,08,1, 11.9,1,1, 3.751, 10494.860, 421.470, 52917.118 25/04/10,15:36:37,07,08,1, 11.9,1,1, 3.751, 10494.848, 421.459, 52917.132 25/04/10,15:36:37,08,08,1, 11.9,1,1, 3.751, 10494.863, 421.482, 52917.150 25/04/10,15:36:37,09,08,1, 11.9,1,1, 3.751, 10494.870, 421.515, 52917.145 25/04/10,15:36:37,10,08,1, 11.9,1,1, 3.751, 10494.877, 421.479, 52917.144 25/04/10,15:36:37,11,08,1, 11.9,1,1, 3.751, 10494.862, 421.491, 52917.137 25/04/10,15:36:37,12,08,1, 11.9,1,1, 3.751, 10494.864, 421.492, 52917.143 25/04/10,15:36:37,13,08,1, 11.9,1,1, 3.751, 10494.838, 421.444, 52917.086 25/04/10,15:36:37,14,08,1, 11.9,1,1, 3.751, 10494.885, 421.476, 52917.094 25/04/10,15:36:37,15,08,1, 11.9,1,1, 3.751, 10494.858, 421.437, 52917.093 25/04/10,15:36:37,16,08,1, 11.9,1,1, 3.751, 10494.858, 421.451, 52917.125 25/04/10,15:36:37,17,08,1, 11.9,1,1, 3.751, 10494.857, 421.442, 52917.114 25/04/10,15:36:37,18,08,1, 11.9,1,1, 3.751, 10494.868, 421.454, 52917.108 25/04/10,15:36:37,19,08,1, 11.9,1,1, 3.751, 10494.872, 421.445, 52917.150 25/04/10,15:36:38,00,07,1, 11.9,1,1, 3.749, 10494.866, 421.445, 52917.150 25/04/10,15:36:38,01,07,1, 11.9,1,1, 3.749, 10494.890, 421.477, 52917.144 25/04/10,15:36:38,02,07,1, 11.9,1,1, 3.749, 10494.891, 421.460, 52917.097 25/04/10,15:36:38,03,07,1, 11.9,1,1, 3.749, 10494.884, 421.465, 52917.113 25/04/10,15:36:38,04,07,1, 11.9,1,1, 3.749, 10494.880, 421.439, 52917.128 25/04/10,15:36:38,05,07,1, 11.9,1,1, 3.749, 10494.881, 421.438, 52917.073 25/04/10,15:36:38,06,07,1, 11.9,1,1, 3.749, 10494.862, 421.445, 52917.102 25/04/10,15:36:38,07,07,1, 11.9,1,1, 3.749, 10494.866, 421.441, 52917.099 25/04/10,15:36:38,08,07,1, 11.9,1,1, 3.749, 10494.900, 421.442, 52917.095 25/04/10,15:36:38,09,07,1, 11.9,1,1, 3.749, 10494.884, 421.441, 52917.093 25/04/10,15:36:38,10,07,1, 11.9,1,1, 3.749, 10494.885, 421.448, 52917.079 25/04/10,15:36:38,11,07,1, 11.9,1,1, 3.749, 10494.883, 421.464, 52917.108 25/04/10,15:36:38,12,07,1, 11.9,1,1, 3.749, 10494.877, 421.455, 52917.097 25/04/10,15:36:38,13,07,1, 11.9,1,1, 3.749, 10494.862, 421.455, 52917.086 25/04/10,15:36:38,14,07,1, 11.9,1,1, 3.749, 10494.899, 421.451, 52917.118 25/04/10,15:36:38,15,07,1, 11.9,1,1, 3.749, 10494.888, 421.436, 52917.123 25/04/10,15:36:38,16,07,1, 11.9,1,1, 3.749, 10494.890, 421.437, 52917.103 25/04/10,15:36:38,17,07,1, 11.9,1,1, 3.749, 10494.911, 421.433, 52917.104 25/04/10,15:36:38,18,07,1, 11.9,1,1, 3.749, 10494.912, 421.422, 52917.125 25/04/10,15:36:38,19,07,1, 11.9,1,1, 3.749, 10494.913, 421.442, 52917.100 25/04/10,15:36:39,00,07,1, 11.9,1,1, 3.749, 10494.908, 421.442, 52917.100 25/04/10,15:36:39,01,07,1, 11.9,1,1, 3.749, 10494.917, 421.439, 52917.117 25/04/10,15:36:39,02,07,1, 11.9,1,1, 3.749, 10494.904, 421.451, 52917.085 25/04/10,15:36:39,03,07,1, 11.9,1,1, 3.749, 10494.919, 421.439, 52917.133 25/04/10,15:36:39,04,07,1, 11.9,1,1, 3.749, 10494.908, 421.443, 52917.136 25/04/10,15:36:39,05,07,1, 11.9,1,1, 3.749, 10494.897, 421.427, 52917.118 25/04/10,15:36:39,06,07,1, 11.9,1,1, 3.749, 10494.912, 421.418, 52917.109 25/04/10,15:36:39,07,07,1, 11.9,1,1, 3.749, 10494.918, 421.408, 52917.103 25/04/10,15:36:39,08,07,1, 11.9,1,1, 3.749, 10494.927, 421.433, 52917.114 25/04/10,15:36:39,09,07,1, 11.9,1,1, 3.749, 10494.919, 421.451, 52917.075 25/04/10,15:36:39,10,07,1, 11.9,1,1, 3.749, 10494.902, 421.430, 52917.073 25/04/10,15:36:39,11,07,1, 11.9,1,1, 3.749, 10494.925, 421.436, 52917.084 25/04/10,15:36:39,12,07,1, 11.9,1,1, 3.749, 10494.926, 421.439, 52917.125 25/04/10,15:36:39,13,07,1, 11.9,1,1, 3.749, 10494.912, 421.435, 52917.096 25/04/10,15:36:39,14,07,1, 11.9,1,1, 3.749, 10494.908, 421.439, 52917.148 25/04/10,15:36:39,15,07,1, 11.9,1,1, 3.749, 10494.915, 421.463, 52917.105 25/04/10,15:36:39,16,07,1, 11.9,1,1, 3.749, 10494.920, 421.431, 52917.098 25/04/10,15:36:39,17,07,1, 11.9,1,1, 3.749, 10494.908, 421.415, 52917.084 25/04/10,15:36:39,18,07,1, 11.9,1,1, 3.749, 10494.932, 421.431, 52917.079 25/04/10,15:36:39,19,07,1, 11.9,1,1, 3.749, 10494.936, 421.415, 52917.054 25/04/10,15:36:40,00,08,1, 11.9,1,1, 3.745, 10494.933, 421.415, 52917.054 25/04/10,15:36:40,01,08,1, 11.9,1,1, 3.745, 10494.936, 421.413, 52917.060 25/04/10,15:36:40,02,08,1, 11.9,1,1, 3.745, 10494.943, 421.438, 52917.096 25/04/10,15:36:40,03,08,1, 11.9,1,1, 3.745, 10494.930, 421.429, 52917.061 25/04/10,15:36:40,04,08,1, 11.9,1,1, 3.745, 10494.951, 421.424, 52917.102 25/04/10,15:36:40,05,08,1, 11.9,1,1, 3.745, 10494.923, 421.408, 52917.086 25/04/10,15:36:40,06,08,1, 11.9,1,1, 3.745, 10494.951, 421.394, 52917.065 25/04/10,15:36:40,07,08,1, 11.9,1,1, 3.745, 10494.939, 421.413, 52917.112 25/04/10,15:36:40,08,08,1, 11.9,1,1, 3.745, 10494.936, 421.370, 52917.081 25/04/10,15:36:40,09,08,1, 11.9,1,1, 3.745, 10494.938, 421.386, 52917.062 25/04/10,15:36:40,10,08,1, 11.9,1,1, 3.745, 10494.942, 421.394, 52917.070 25/04/10,15:36:40,11,08,1, 11.9,1,1, 3.745, 10494.957, 421.390, 52917.038 25/04/10,15:36:40,12,08,1, 11.9,1,1, 3.745, 10494.944, 421.389, 52917.086 25/04/10,15:36:40,13,08,1, 11.9,1,1, 3.745, 10494.953, 421.421, 52917.125 25/04/10,15:36:40,14,08,1, 11.9,1,1, 3.745, 10494.931, 421.400, 52917.060 25/04/10,15:36:40,15,08,1, 11.9,1,1, 3.745, 10494.947, 421.421, 52917.104 25/04/10,15:36:40,16,08,1, 11.9,1,1, 3.745, 10494.954, 421.416, 52917.066 25/04/10,15:36:40,17,08,1, 11.9,1,1, 3.745, 10494.955, 421.401, 52917.078 25/04/10,15:36:40,18,08,1, 11.9,1,1, 3.745, 10494.956, 421.376, 52917.059 25/04/10,15:36:40,19,08,1, 11.9,1,1, 3.745, 10494.916, 421.415, 52917.179 25/04/10,15:36:41,00,08,1, 11.9,1,1, 3.748, 10494.908, 421.415, 52917.179 25/04/10,15:36:41,01,08,1, 11.9,1,1, 3.748, 10494.935, 421.389, 52917.126 25/04/10,15:36:41,02,08,1, 11.9,1,1, 3.748, 10494.993, 421.390, 52917.079 25/04/10,15:36:41,03,08,1, 11.9,1,1, 3.748, 10494.953, 421.403, 52917.083 25/04/10,15:36:41,04,08,1, 11.9,1,1, 3.748, 10494.943, 421.421, 52917.128 25/04/10,15:36:41,05,08,1, 11.9,1,1, 3.748, 10494.957, 421.413, 52917.083 25/04/10,15:36:41,06,08,1, 11.9,1,1, 3.748, 10494.946, 421.437, 52917.105 25/04/10,15:36:41,07,08,1, 11.9,1,1, 3.748, 10494.963, 421.395, 52917.095 25/04/10,15:36:41,08,08,1, 11.9,1,1, 3.748, 10494.965, 421.424, 52917.079 25/04/10,15:36:41,09,08,1, 11.9,1,1, 3.748, 10494.957, 421.384, 52917.093 25/04/10,15:36:41,10,08,1, 11.9,1,1, 3.748, 10494.964, 421.387, 52917.076 25/04/10,15:36:41,11,08,1, 11.9,1,1, 3.748, 10494.983, 421.402, 52917.068 25/04/10,15:36:41,12,08,1, 11.9,1,1, 3.748, 10494.940, 421.384, 52917.074 25/04/10,15:36:41,13,08,1, 11.9,1,1, 3.748, 10494.965, 421.396, 52917.050 25/04/10,15:36:41,14,08,1, 11.9,1,1, 3.748, 10494.957, 421.396, 52917.081 25/04/10,15:36:41,15,08,1, 11.9,1,1, 3.748, 10494.983, 421.389, 52917.065 25/04/10,15:36:41,16,08,1, 11.9,1,1, 3.748, 10494.963, 421.416, 52917.076 25/04/10,15:36:41,17,08,1, 11.9,1,1, 3.748, 10494.966, 421.426, 52917.102 25/04/10,15:36:41,18,08,1, 11.9,1,1, 3.748, 10494.969, 421.418, 52917.065 25/04/10,15:36:41,19,08,1, 11.9,1,1, 3.748, 10494.963, 421.382, 52917.029 25/04/10,15:36:42,00,08,1, 11.9,1,1, 3.750, 10494.958, 421.382, 52917.029 25/04/10,15:36:42,01,08,1, 11.9,1,1, 3.750, 10494.985, 421.398, 52917.052 25/04/10,15:36:42,02,08,1, 11.9,1,1, 3.750, 10494.977, 421.391, 52917.036 25/04/10,15:36:42,03,08,1, 11.9,1,1, 3.750, 10494.981, 421.393, 52917.049 25/04/10,15:36:42,04,08,1, 11.9,1,1, 3.750, 10494.967, 421.418, 52917.037 25/04/10,15:36:42,05,08,1, 11.9,1,1, 3.750, 10494.965, 421.395, 52917.071 25/04/10,15:36:42,06,08,1, 11.9,1,1, 3.750, 10494.977, 421.418, 52917.073 25/04/10,15:36:42,07,08,1, 11.9,1,1, 3.750, 10494.986, 421.420, 52917.063 25/04/10,15:36:42,08,08,1, 11.9,1,1, 3.750, 10494.974, 421.390, 52917.011 25/04/10,15:36:42,09,08,1, 11.9,1,1, 3.750, 10494.982, 421.415, 52917.060 25/04/10,15:36:42,10,08,1, 11.9,1,1, 3.750, 10494.999, 421.393, 52917.038 25/04/10,15:36:42,11,08,1, 11.9,1,1, 3.750, 10494.961, 421.377, 52916.998 25/04/10,15:36:42,12,08,1, 11.9,1,1, 3.750, 10494.976, 421.364, 52917.062 25/04/10,15:36:42,13,08,1, 11.9,1,1, 3.750, 10495.002, 421.371, 52917.017 25/04/10,15:36:42,14,08,1, 11.9,1,1, 3.750, 10494.989, 421.359, 52917.033 25/04/10,15:36:42,15,08,1, 11.9,1,1, 3.750, 10494.971, 421.383, 52917.041 25/04/10,15:36:42,16,08,1, 11.9,1,1, 3.750, 10495.003, 421.382, 52917.066 25/04/10,15:36:42,17,08,1, 11.9,1,1, 3.750, 10494.995, 421.365, 52917.037 25/04/10,15:36:42,18,08,1, 11.9,1,1, 3.750, 10494.992, 421.407, 52917.037 25/04/10,15:36:42,19,08,1, 11.9,1,1, 3.750, 10494.999, 421.392, 52917.081 25/04/10,15:36:43,00,08,1, 11.8,1,1, 3.748, 10494.992, 421.392, 52917.081 25/04/10,15:36:43,01,08,1, 11.8,1,1, 3.748, 10494.983, 421.363, 52916.980 25/04/10,15:36:43,02,08,1, 11.8,1,1, 3.748, 10494.998, 421.356, 52916.998 25/04/10,15:36:43,03,08,1, 11.8,1,1, 3.748, 10494.999, 421.343, 52916.983 25/04/10,15:36:43,04,08,1, 11.8,1,1, 3.748, 10494.993, 421.374, 52916.992 25/04/10,15:36:43,05,08,1, 11.8,1,1, 3.748, 10495.016, 421.383, 52917.020 25/04/10,15:36:43,06,08,1, 11.8,1,1, 3.748, 10495.005, 421.383, 52917.010 25/04/10,15:36:43,07,08,1, 11.8,1,1, 3.748, 10495.019, 421.407, 52917.022 25/04/10,15:36:43,08,08,1, 11.8,1,1, 3.748, 10495.009, 421.416, 52917.056 25/04/10,15:36:43,09,08,1, 11.8,1,1, 3.748, 10495.007, 421.408, 52917.079 25/04/10,15:36:43,10,08,1, 11.8,1,1, 3.748, 10495.019, 421.381, 52917.053 25/04/10,15:36:43,11,08,1, 11.8,1,1, 3.748, 10495.020, 421.398, 52917.025 25/04/10,15:36:43,12,08,1, 11.8,1,1, 3.748, 10494.989, 421.360, 52917.028 25/04/10,15:36:43,13,08,1, 11.8,1,1, 3.748, 10495.015, 421.366, 52917.019 25/04/10,15:36:43,14,08,1, 11.8,1,1, 3.748, 10495.010, 421.377, 52916.991 25/04/10,15:36:43,15,08,1, 11.8,1,1, 3.748, 10495.008, 421.355, 52917.015 25/04/10,15:36:43,16,08,1, 11.8,1,1, 3.748, 10495.023, 421.392, 52917.011 25/04/10,15:36:43,17,08,1, 11.8,1,1, 3.748, 10495.029, 421.383, 52917.027 25/04/10,15:36:43,18,08,1, 11.8,1,1, 3.748, 10495.029, 421.373, 52917.032 25/04/10,15:36:43,19,08,1, 11.8,1,1, 3.748, 10495.025, 421.389, 52917.010 25/04/10,15:36:44,00,08,1, 11.9,1,1, 3.746, 10495.017, 421.389, 52917.010 25/04/10,15:36:44,01,08,1, 11.9,1,1, 3.746, 10495.017, 421.357, 52916.998 25/04/10,15:36:44,02,08,1, 11.9,1,1, 3.746, 10495.040, 421.370, 52917.041 25/04/10,15:36:44,03,08,1, 11.9,1,1, 3.746, 10495.048, 421.371, 52916.981 25/04/10,15:36:44,04,08,1, 11.9,1,1, 3.746, 10495.020, 421.359, 52916.992 25/04/10,15:36:44,05,08,1, 11.9,1,1, 3.746, 10495.034, 421.342, 52916.987 25/04/10,15:36:44,06,08,1, 11.9,1,1, 3.746, 10495.035, 421.360, 52917.021 25/04/10,15:36:44,07,08,1, 11.9,1,1, 3.746, 10495.043, 421.373, 52917.008 25/04/10,15:36:44,08,08,1, 11.9,1,1, 3.746, 10495.063, 421.393, 52917.001 25/04/10,15:36:44,09,08,1, 11.9,1,1, 3.746, 10495.065, 421.365, 52916.977 25/04/10,15:36:44,10,08,1, 11.9,1,1, 3.746, 10495.069, 421.385, 52917.037 25/04/10,15:36:44,11,08,1, 11.9,1,1, 3.746, 10495.039, 421.385, 52917.034 25/04/10,15:36:44,12,08,1, 11.9,1,1, 3.746, 10495.078, 421.396, 52917.146 25/04/10,15:36:44,13,08,1, 11.9,1,1, 3.746, 10495.037, 421.373, 52916.980 25/04/10,15:36:44,14,08,1, 11.9,1,1, 3.746, 10495.044, 421.373, 52917.016 25/04/10,15:36:44,15,08,1, 11.9,1,1, 3.746, 10495.034, 421.370, 52917.110 25/04/10,15:36:44,16,08,1, 11.9,1,1, 3.746, 10495.089, 421.362, 52916.980 25/04/10,15:36:44,17,08,1, 11.9,1,1, 3.746, 10495.080, 421.345, 52917.007 25/04/10,15:36:44,18,08,1, 11.9,1,1, 3.746, 10495.079, 421.359, 52917.024 25/04/10,15:36:44,19,08,1, 11.9,1,1, 3.746, 10495.070, 421.371, 52916.988 25/04/10,15:36:45,00,08,1, 11.9,1,1, 3.748, 10495.067, 421.371, 52916.988 25/04/10,15:36:45,01,08,1, 11.9,1,1, 3.748, 10495.074, 421.392, 52916.971 25/04/10,15:36:45,02,08,1, 11.9,1,1, 3.748, 10495.078, 421.393, 52917.027 25/04/10,15:36:45,03,08,1, 11.9,1,1, 3.748, 10495.052, 421.391, 52917.006 25/04/10,15:36:45,04,08,1, 11.9,1,1, 3.748, 10495.079, 421.376, 52917.004 25/04/10,15:36:45,05,08,1, 11.9,1,1, 3.748, 10495.061, 421.366, 52916.993 25/04/10,15:36:45,06,08,1, 11.9,1,1, 3.748, 10495.050, 421.355, 52916.993 25/04/10,15:36:45,07,08,1, 11.9,1,1, 3.748, 10495.065, 421.363, 52917.022 25/04/10,15:36:45,08,08,1, 11.9,1,1, 3.748, 10495.083, 421.336, 52916.967 25/04/10,15:36:45,09,08,1, 11.9,1,1, 3.748, 10495.074, 421.369, 52916.974 25/04/10,15:36:45,10,08,1, 11.9,1,1, 3.748, 10495.065, 421.348, 52916.993 25/04/10,15:36:45,11,08,1, 11.9,1,1, 3.748, 10495.075, 421.369, 52917.010 25/04/10,15:36:45,12,08,1, 11.9,1,1, 3.748, 10495.086, 421.364, 52917.007 25/04/10,15:36:45,13,08,1, 11.9,1,1, 3.748, 10495.074, 421.391, 52917.006 25/04/10,15:36:45,14,08,1, 11.9,1,1, 3.748, 10495.088, 421.370, 52917.036 25/04/10,15:36:45,15,08,1, 11.9,1,1, 3.748, 10495.083, 421.353, 52916.993 25/04/10,15:36:45,16,08,1, 11.9,1,1, 3.748, 10495.082, 421.372, 52917.008 25/04/10,15:36:45,17,08,1, 11.9,1,1, 3.748, 10495.100, 421.345, 52917.031 25/04/10,15:36:45,18,08,1, 11.9,1,1, 3.748, 10495.074, 421.331, 52916.984 25/04/10,15:36:45,19,08,1, 11.9,1,1, 3.748, 10495.082, 421.354, 52916.987 25/04/10,15:36:46,00,08,1, 11.9,1,1, 3.752, 10495.075, 421.354, 52916.987 25/04/10,15:36:46,01,08,1, 11.9,1,1, 3.752, 10495.088, 421.361, 52916.980 25/04/10,15:36:46,02,08,1, 11.9,1,1, 3.752, 10495.091, 421.369, 52916.994 25/04/10,15:36:46,03,08,1, 11.9,1,1, 3.752, 10495.093, 421.377, 52916.998 25/04/10,15:36:46,04,08,1, 11.9,1,1, 3.752, 10495.099, 421.388, 52917.023 25/04/10,15:36:46,05,08,1, 11.9,1,1, 3.752, 10495.071, 421.366, 52916.990 25/04/10,15:36:46,06,08,1, 11.9,1,1, 3.752, 10495.087, 421.360, 52916.994 25/04/10,15:36:46,07,08,1, 11.9,1,1, 3.752, 10495.079, 421.364, 52917.000 25/04/10,15:36:46,08,08,1, 11.9,1,1, 3.752, 10495.101, 421.367, 52916.999 25/04/10,15:36:46,09,08,1, 11.9,1,1, 3.752, 10495.117, 421.347, 52916.994 25/04/10,15:36:46,10,08,1, 11.9,1,1, 3.752, 10495.109, 421.356, 52916.993 25/04/10,15:36:46,11,08,1, 11.9,1,1, 3.752, 10495.104, 421.365, 52916.983 25/04/10,15:36:46,12,08,1, 11.9,1,1, 3.752, 10495.083, 421.370, 52916.981 25/04/10,15:36:46,13,08,1, 11.9,1,1, 3.752, 10495.114, 421.386, 52916.983 25/04/10,15:36:46,14,08,1, 11.9,1,1, 3.752, 10495.098, 421.380, 52916.998 25/04/10,15:36:46,15,08,1, 11.9,1,1, 3.752, 10495.104, 421.370, 52917.004 25/04/10,15:36:46,16,08,1, 11.9,1,1, 3.752, 10495.117, 421.351, 52916.973 25/04/10,15:36:46,17,08,1, 11.9,1,1, 3.752, 10495.101, 421.344, 52917.004 25/04/10,15:36:46,18,08,1, 11.9,1,1, 3.752, 10495.112, 421.355, 52916.948 25/04/10,15:36:46,19,08,1, 11.9,1,1, 3.752, 10495.111, 421.357, 52916.977 25/04/10,15:36:47,00,08,1, 11.8,1,1, 3.748, 10495.108, 421.357, 52916.977 25/04/10,15:36:47,01,08,1, 11.8,1,1, 3.748, 10495.140, 421.376, 52917.013 25/04/10,15:36:47,02,08,1, 11.8,1,1, 3.748, 10495.120, 421.362, 52916.993 25/04/10,15:36:47,03,08,1, 11.8,1,1, 3.748, 10495.129, 421.364, 52916.961 25/04/10,15:36:47,04,08,1, 11.8,1,1, 3.748, 10495.120, 421.403, 52917.014 25/04/10,15:36:47,05,08,1, 11.8,1,1, 3.748, 10495.106, 421.362, 52916.966 25/04/10,15:36:47,06,08,1, 11.8,1,1, 3.748, 10495.121, 421.364, 52916.952 25/04/10,15:36:47,07,08,1, 11.8,1,1, 3.748, 10495.107, 421.361, 52916.981 25/04/10,15:36:47,08,08,1, 11.8,1,1, 3.748, 10495.119, 421.347, 52916.922 25/04/10,15:36:47,09,08,1, 11.8,1,1, 3.748, 10495.130, 421.354, 52916.967 25/04/10,15:36:47,10,08,1, 11.8,1,1, 3.748, 10495.123, 421.363, 52916.983 25/04/10,15:36:47,11,08,1, 11.8,1,1, 3.748, 10495.133, 421.336, 52916.981 25/04/10,15:36:47,12,08,1, 11.8,1,1, 3.748, 10495.155, 421.353, 52916.949 25/04/10,15:36:47,13,08,1, 11.8,1,1, 3.748, 10495.146, 421.366, 52916.988 25/04/10,15:36:47,14,08,1, 11.8,1,1, 3.748, 10495.137, 421.371, 52916.991 25/04/10,15:36:47,15,08,1, 11.8,1,1, 3.748, 10495.137, 421.360, 52916.993 25/04/10,15:36:47,16,08,1, 11.8,1,1, 3.748, 10495.136, 421.408, 52916.978 25/04/10,15:36:47,17,08,1, 11.8,1,1, 3.748, 10495.130, 421.370, 52916.980 25/04/10,15:36:47,18,08,1, 11.8,1,1, 3.748, 10495.143, 421.343, 52916.955 25/04/10,15:36:47,19,08,1, 11.8,1,1, 3.748, 10495.122, 421.365, 52916.968 25/04/10,15:36:48,00,08,1, 12.0,1,1, 3.751, 10495.117, 421.365, 52916.968 25/04/10,15:36:48,01,08,1, 12.0,1,1, 3.751, 10495.152, 421.349, 52916.956 25/04/10,15:36:48,02,08,1, 12.0,1,1, 3.751, 10495.158, 421.356, 52916.947 25/04/10,15:36:48,03,08,1, 12.0,1,1, 3.751, 10495.132, 421.348, 52916.959 25/04/10,15:36:48,04,08,1, 12.0,1,1, 3.751, 10495.140, 421.360, 52916.970 25/04/10,15:36:48,05,08,1, 12.0,1,1, 3.751, 10495.151, 421.353, 52916.987 25/04/10,15:36:48,06,08,1, 12.0,1,1, 3.751, 10495.138, 421.354, 52916.973 25/04/10,15:36:48,07,08,1, 12.0,1,1, 3.751, 10495.128, 421.357, 52916.975 25/04/10,15:36:48,08,08,1, 12.0,1,1, 3.751, 10495.150, 421.345, 52916.924 25/04/10,15:36:48,09,08,1, 12.0,1,1, 3.751, 10495.128, 421.351, 52916.935 25/04/10,15:36:48,10,08,1, 12.0,1,1, 3.751, 10495.130, 421.330, 52916.928 25/04/10,15:36:48,11,08,1, 12.0,1,1, 3.751, 10495.133, 421.320, 52916.944 25/04/10,15:36:48,12,08,1, 12.0,1,1, 3.751, 10495.144, 421.347, 52916.979 25/04/10,15:36:48,13,08,1, 12.0,1,1, 3.751, 10495.147, 421.331, 52916.949 25/04/10,15:36:48,14,08,1, 12.0,1,1, 3.751, 10495.147, 421.363, 52916.940 25/04/10,15:36:48,15,08,1, 12.0,1,1, 3.751, 10495.152, 421.334, 52916.951 25/04/10,15:36:48,16,08,1, 12.0,1,1, 3.751, 10495.145, 421.354, 52916.995 25/04/10,15:36:48,17,08,1, 12.0,1,1, 3.751, 10495.161, 421.379, 52916.929 25/04/10,15:36:48,18,08,1, 12.0,1,1, 3.751, 10495.149, 421.353, 52916.948 25/04/10,15:36:48,19,08,1, 12.0,1,1, 3.751, 10495.149, 421.339, 52916.954 25/04/10,15:36:49,00,08,1, 11.9,1,1, 3.746, 10495.142, 421.339, 52916.954 25/04/10,15:36:49,01,08,1, 11.9,1,1, 3.746, 10495.148, 421.351, 52916.963 25/04/10,15:36:49,02,08,1, 11.9,1,1, 3.746, 10495.155, 421.335, 52916.947 25/04/10,15:36:49,03,08,1, 11.9,1,1, 3.746, 10495.139, 421.340, 52916.975 25/04/10,15:36:49,04,08,1, 11.9,1,1, 3.746, 10495.167, 421.361, 52916.974 25/04/10,15:36:49,05,08,1, 11.9,1,1, 3.746, 10495.161, 421.353, 52916.945 25/04/10,15:36:49,06,08,1, 11.9,1,1, 3.746, 10495.171, 421.369, 52916.929 25/04/10,15:36:49,07,08,1, 11.9,1,1, 3.746, 10495.175, 421.370, 52916.927 25/04/10,15:36:49,08,08,1, 11.9,1,1, 3.746, 10495.172, 421.359, 52916.927 25/04/10,15:36:49,09,08,1, 11.9,1,1, 3.746, 10495.166, 421.343, 52916.932 25/04/10,15:36:49,10,08,1, 11.9,1,1, 3.746, 10495.171, 421.329, 52916.967 25/04/10,15:36:49,11,08,1, 11.9,1,1, 3.746, 10495.162, 421.324, 52916.894 25/04/10,15:36:49,12,08,1, 11.9,1,1, 3.746, 10495.168, 421.328, 52916.903 25/04/10,15:36:49,13,08,1, 11.9,1,1, 3.746, 10495.164, 421.352, 52916.943 25/04/10,15:36:49,14,08,1, 11.9,1,1, 3.746, 10495.191, 421.315, 52916.776 25/04/10,15:36:49,15,08,1, 11.9,1,1, 3.746, 10495.174, 421.396, 52917.061 25/04/10,15:36:49,16,08,1, 11.9,1,1, 3.746, 10495.174, 421.374, 52916.959 25/04/10,15:36:49,17,08,1, 11.9,1,1, 3.746, 10495.178, 421.350, 52916.975 25/04/10,15:36:49,18,08,1, 11.9,1,1, 3.746, 10495.167, 421.352, 52916.981 25/04/10,15:36:49,19,08,1, 11.9,1,1, 3.746, 10495.174, 421.352, 52916.932 25/04/10,15:36:50,00,08,1, 11.9,1,1, 3.750, 10495.167, 421.352, 52916.932 25/04/10,15:36:50,01,08,1, 11.9,1,1, 3.750, 10495.196, 421.347, 52916.903 25/04/10,15:36:50,02,08,1, 11.9,1,1, 3.750, 10495.186, 421.366, 52917.114 25/04/10,15:36:50,03,08,1, 11.9,1,1, 3.750, 10495.163, 421.327, 52916.931 25/04/10,15:36:50,04,08,1, 11.9,1,1, 3.750, 10495.189, 421.381, 52917.048 25/04/10,15:36:50,05,08,1, 11.9,1,1, 3.750, 10495.172, 421.355, 52916.930 25/04/10,15:36:50,06,08,1, 11.9,1,1, 3.750, 10495.171, 421.357, 52916.947 25/04/10,15:36:50,07,08,1, 11.9,1,1, 3.750, 10495.199, 421.342, 52916.948 25/04/10,15:36:50,08,08,1, 11.9,1,1, 3.750, 10495.187, 421.390, 52916.960 25/04/10,15:36:50,09,08,1, 11.9,1,1, 3.750, 10495.184, 421.330, 52916.941 25/04/10,15:36:50,10,08,1, 11.9,1,1, 3.750, 10495.176, 421.337, 52916.945 25/04/10,15:36:50,11,08,1, 11.9,1,1, 3.750, 10495.188, 421.334, 52916.930 25/04/10,15:36:50,12,08,1, 11.9,1,1, 3.750, 10495.170, 421.336, 52916.934 25/04/10,15:36:50,13,08,1, 11.9,1,1, 3.750, 10495.194, 421.337, 52916.885 25/04/10,15:36:50,14,08,1, 11.9,1,1, 3.750, 10495.180, 421.356, 52916.906 25/04/10,15:36:50,15,08,1, 11.9,1,1, 3.750, 10495.182, 421.343, 52916.918 25/04/10,15:36:50,16,08,1, 11.9,1,1, 3.750, 10495.192, 421.352, 52916.942 25/04/10,15:36:50,17,08,1, 11.9,1,1, 3.750, 10495.182, 421.359, 52916.929 25/04/10,15:36:50,18,08,1, 11.9,1,1, 3.750, 10495.189, 421.344, 52916.934 25/04/10,15:36:50,19,08,1, 11.9,1,1, 3.750, 10495.197, 421.379, 52916.939 25/04/10,15:36:51,00,08,1, 11.9,1,1, 3.745, 10495.192, 421.379, 52916.939 25/04/10,15:36:51,01,08,1, 11.9,1,1, 3.745, 10495.172, 421.345, 52916.937 25/04/10,15:36:51,02,08,1, 11.9,1,1, 3.745, 10495.178, 421.320, 52916.915 25/04/10,15:36:51,03,08,1, 11.9,1,1, 3.745, 10495.165, 421.330, 52916.913 25/04/10,15:36:51,04,08,1, 11.9,1,1, 3.745, 10495.195, 421.350, 52916.904 25/04/10,15:36:51,05,08,1, 11.9,1,1, 3.745, 10495.217, 421.328, 52916.962 25/04/10,15:36:51,06,08,1, 11.9,1,1, 3.745, 10495.193, 421.342, 52916.869 25/04/10,15:36:51,07,08,1, 11.9,1,1, 3.745, 10495.201, 421.369, 52916.938 25/04/10,15:36:51,08,08,1, 11.9,1,1, 3.745, 10495.184, 421.358, 52916.930 25/04/10,15:36:51,09,08,1, 11.9,1,1, 3.745, 10495.206, 421.346, 52916.946 25/04/10,15:36:51,10,08,1, 11.9,1,1, 3.745, 10495.199, 421.342, 52916.957 25/04/10,15:36:51,11,08,1, 11.9,1,1, 3.745, 10495.203, 421.346, 52916.904 25/04/10,15:36:51,12,08,1, 11.9,1,1, 3.745, 10495.183, 421.347, 52916.926 25/04/10,15:36:51,13,08,1, 11.9,1,1, 3.745, 10495.197, 421.347, 52916.915 25/04/10,15:36:51,14,08,1, 11.9,1,1, 3.745, 10495.196, 421.341, 52916.922 25/04/10,15:36:51,15,08,1, 11.9,1,1, 3.745, 10495.218, 421.371, 52916.910 25/04/10,15:36:51,16,08,1, 11.9,1,1, 3.745, 10495.206, 421.365, 52916.921 25/04/10,15:36:51,17,08,1, 11.9,1,1, 3.745, 10495.205, 421.351, 52916.920 25/04/10,15:36:51,18,08,1, 11.9,1,1, 3.745, 10495.219, 421.375, 52916.889 25/04/10,15:36:51,19,08,1, 11.9,1,1, 3.745, 10495.239, 421.374, 52916.948 25/04/10,15:36:52,00,08,1, 11.9,1,1, 3.747, 10495.234, 421.374, 52916.948 25/04/10,15:36:52,01,08,1, 11.9,1,1, 3.747, 10495.207, 421.341, 52916.980 25/04/10,15:36:52,02,08,1, 11.9,1,1, 3.747, 10495.215, 421.341, 52916.920 25/04/10,15:36:52,03,08,1, 11.9,1,1, 3.747, 10495.218, 421.333, 52916.917 25/04/10,15:36:52,04,08,1, 11.9,1,1, 3.747, 10495.220, 421.358, 52916.918 25/04/10,15:36:52,05,08,1, 11.9,1,1, 3.747, 10495.214, 421.331, 52916.624 25/04/10,15:36:52,06,08,1, 11.9,1,1, 3.747, 10495.194, 421.338, 52916.951 25/04/10,15:36:52,07,08,1, 11.9,1,1, 3.747, 10495.221, 421.368, 52916.965 25/04/10,15:36:52,08,08,1, 11.9,1,1, 3.747, 10495.203, 421.377, 52916.973 25/04/10,15:36:52,09,08,1, 11.9,1,1, 3.747, 10495.217, 421.353, 52916.941 25/04/10,15:36:52,10,08,1, 11.9,1,1, 3.747, 10495.215, 421.347, 52916.912 25/04/10,15:36:52,11,08,1, 11.9,1,1, 3.747, 10495.230, 421.367, 52916.895 25/04/10,15:36:52,12,08,1, 11.9,1,1, 3.747, 10495.229, 421.334, 52916.918 25/04/10,15:36:52,13,08,1, 11.9,1,1, 3.747, 10495.203, 421.332, 52916.911 25/04/10,15:36:52,14,08,1, 11.9,1,1, 3.747, 10495.217, 421.329, 52916.907 25/04/10,15:36:52,15,08,1, 11.9,1,1, 3.747, 10495.209, 421.311, 52916.893 25/04/10,15:36:52,16,08,1, 11.9,1,1, 3.747, 10495.221, 421.361, 52916.935 25/04/10,15:36:52,17,08,1, 11.9,1,1, 3.747, 10495.204, 421.326, 52916.892 25/04/10,15:36:52,18,08,1, 11.9,1,1, 3.747, 10495.207, 421.356, 52916.879 25/04/10,15:36:52,19,08,1, 11.9,1,1, 3.747, 10495.212, 421.359, 52916.883 25/04/10,15:36:53,00,09,1, 12.0,1,1, 3.749, 10495.209, 421.359, 52916.883 25/04/10,15:36:53,01,09,1, 12.0,1,1, 3.749, 10495.209, 421.349, 52916.860 25/04/10,15:36:53,02,09,1, 12.0,1,1, 3.749, 10495.219, 421.373, 52916.891 25/04/10,15:36:53,03,09,1, 12.0,1,1, 3.749, 10495.207, 421.381, 52916.875 25/04/10,15:36:53,04,09,1, 12.0,1,1, 3.749, 10495.227, 421.348, 52916.858 25/04/10,15:36:53,05,09,1, 12.0,1,1, 3.749, 10495.204, 421.335, 52916.835 25/04/10,15:36:53,06,09,1, 12.0,1,1, 3.749, 10495.216, 421.316, 52916.827 25/04/10,15:36:53,07,09,1, 12.0,1,1, 3.749, 10495.226, 421.340, 52916.858 25/04/10,15:36:53,08,09,1, 12.0,1,1, 3.749, 10495.222, 421.361, 52916.882 25/04/10,15:36:53,09,09,1, 12.0,1,1, 3.749, 10495.227, 421.355, 52916.869 25/04/10,15:36:53,10,09,1, 12.0,1,1, 3.749, 10495.220, 421.366, 52916.881 25/04/10,15:36:53,11,09,1, 12.0,1,1, 3.749, 10495.248, 421.378, 52916.873 25/04/10,15:36:53,12,09,1, 12.0,1,1, 3.749, 10495.213, 421.362, 52916.882 25/04/10,15:36:53,13,09,1, 12.0,1,1, 3.749, 10495.231, 421.351, 52916.822 25/04/10,15:36:53,14,09,1, 12.0,1,1, 3.749, 10495.238, 421.339, 52916.897 25/04/10,15:36:53,15,09,1, 12.0,1,1, 3.749, 10495.261, 421.369, 52916.888 25/04/10,15:36:53,16,09,1, 12.0,1,1, 3.749, 10495.242, 421.334, 52916.869 25/04/10,15:36:53,17,09,1, 12.0,1,1, 3.749, 10495.205, 421.313, 52916.895 25/04/10,15:36:53,18,09,1, 12.0,1,1, 3.749, 10495.234, 421.371, 52916.891 25/04/10,15:36:53,19,09,1, 12.0,1,1, 3.749, 10495.241, 421.345, 52916.887 25/04/10,15:36:54,00,08,1, 11.9,1,1, 3.749, 10495.234, 421.345, 52916.887 25/04/10,15:36:54,01,08,1, 11.9,1,1, 3.749, 10495.231, 421.374, 52916.911 25/04/10,15:36:54,02,08,1, 11.9,1,1, 3.749, 10495.246, 421.345, 52916.907 25/04/10,15:36:54,03,08,1, 11.9,1,1, 3.749, 10495.228, 421.336, 52916.856 25/04/10,15:36:54,04,08,1, 11.9,1,1, 3.749, 10495.245, 421.383, 52916.870 25/04/10,15:36:54,05,08,1, 11.9,1,1, 3.749, 10495.233, 421.341, 52916.850 25/04/10,15:36:54,06,08,1, 11.9,1,1, 3.749, 10495.248, 421.336, 52916.868 25/04/10,15:36:54,07,08,1, 11.9,1,1, 3.749, 10495.240, 421.332, 52916.872 25/04/10,15:36:54,08,08,1, 11.9,1,1, 3.749, 10495.229, 421.330, 52916.856 25/04/10,15:36:54,09,08,1, 11.9,1,1, 3.749, 10495.242, 421.327, 52916.855 25/04/10,15:36:54,10,08,1, 11.9,1,1, 3.749, 10495.249, 421.349, 52916.878 25/04/10,15:36:54,11,08,1, 11.9,1,1, 3.749, 10495.251, 421.365, 52916.890 25/04/10,15:36:54,12,08,1, 11.9,1,1, 3.749, 10495.247, 421.366, 52916.885 25/04/10,15:36:54,13,08,1, 11.9,1,1, 3.749, 10495.259, 421.377, 52916.908 25/04/10,15:36:54,14,08,1, 11.9,1,1, 3.749, 10495.236, 421.360, 52916.874 25/04/10,15:36:54,15,08,1, 11.9,1,1, 3.749, 10495.223, 421.354, 52916.867 25/04/10,15:36:54,16,08,1, 11.9,1,1, 3.749, 10495.252, 421.364, 52916.895 25/04/10,15:36:54,17,08,1, 11.9,1,1, 3.749, 10495.241, 421.361, 52916.865 25/04/10,15:36:54,18,08,1, 11.9,1,1, 3.749, 10495.254, 421.360, 52916.884 25/04/10,15:36:54,19,08,1, 11.9,1,1, 3.749, 10495.268, 421.380, 52916.870 25/04/10,15:36:55,00,08,1, 11.9,1,1, 3.750, 10495.267, 421.380, 52916.870 25/04/10,15:36:55,01,08,1, 11.9,1,1, 3.750, 10495.276, 421.351, 52916.911 25/04/10,15:36:55,02,08,1, 11.9,1,1, 3.750, 10495.270, 421.375, 52916.909 25/04/10,15:36:55,03,08,1, 11.9,1,1, 3.750, 10495.264, 421.358, 52916.871 25/04/10,15:36:55,04,08,1, 11.9,1,1, 3.750, 10495.277, 421.362, 52916.848 25/04/10,15:36:55,05,08,1, 11.9,1,1, 3.750, 10495.264, 421.358, 52916.859 25/04/10,15:36:55,06,08,1, 11.9,1,1, 3.750, 10495.277, 421.361, 52916.856 25/04/10,15:36:55,07,08,1, 11.9,1,1, 3.750, 10495.274, 421.350, 52916.819 25/04/10,15:36:55,08,08,1, 11.9,1,1, 3.750, 10495.248, 421.358, 52916.844 25/04/10,15:36:55,09,08,1, 11.9,1,1, 3.750, 10495.251, 421.350, 52916.819 25/04/10,15:36:55,10,08,1, 11.9,1,1, 3.750, 10495.259, 421.335, 52916.849 25/04/10,15:36:55,11,08,1, 11.9,1,1, 3.750, 10495.242, 421.367, 52916.932 25/04/10,15:36:55,12,08,1, 11.9,1,1, 3.750, 10495.254, 421.393, 52916.896 25/04/10,15:36:55,13,08,1, 11.9,1,1, 3.750, 10495.257, 421.376, 52916.871 25/04/10,15:36:55,14,08,1, 11.9,1,1, 3.750, 10495.264, 421.402, 52916.872 25/04/10,15:36:55,15,08,1, 11.9,1,1, 3.750, 10495.276, 421.390, 52916.862 25/04/10,15:36:55,16,08,1, 11.9,1,1, 3.750, 10495.284, 421.363, 52916.865 25/04/10,15:36:55,17,08,1, 11.9,1,1, 3.750, 10495.256, 421.392, 52916.859 25/04/10,15:36:55,18,08,1, 11.9,1,1, 3.750, 10495.266, 421.364, 52916.832 25/04/10,15:36:55,19,08,1, 11.9,1,1, 3.750, 10495.256, 421.357, 52916.838 25/04/10,15:36:56,00,08,1, 11.9,1,1, 3.747, 10495.250, 421.357, 52916.838 25/04/10,15:36:56,01,08,1, 11.9,1,1, 3.747, 10495.287, 421.351, 52916.874 25/04/10,15:36:56,02,08,1, 11.9,1,1, 3.747, 10495.293, 421.378, 52916.834 25/04/10,15:36:56,03,08,1, 11.9,1,1, 3.747, 10495.246, 421.381, 52916.865 25/04/10,15:36:56,04,08,1, 11.9,1,1, 3.747, 10495.267, 421.382, 52916.851 25/04/10,15:36:56,05,08,1, 11.9,1,1, 3.747, 10495.247, 421.402, 52916.852 25/04/10,15:36:56,06,08,1, 11.9,1,1, 3.747, 10495.291, 421.388, 52916.834 25/04/10,15:36:56,07,08,1, 11.9,1,1, 3.747, 10495.274, 421.380, 52916.869 25/04/10,15:36:56,08,08,1, 11.9,1,1, 3.747, 10495.271, 421.382, 52916.832 25/04/10,15:36:56,09,08,1, 11.9,1,1, 3.747, 10495.281, 421.367, 52916.871 25/04/10,15:36:56,10,08,1, 11.9,1,1, 3.747, 10495.263, 421.386, 52916.827 25/04/10,15:36:56,11,08,1, 11.9,1,1, 3.747, 10495.281, 421.360, 52916.855 25/04/10,15:36:56,12,08,1, 11.9,1,1, 3.747, 10495.260, 421.366, 52916.848 25/04/10,15:36:56,13,08,1, 11.9,1,1, 3.747, 10495.249, 421.366, 52916.765 25/04/10,15:36:56,14,08,1, 11.9,1,1, 3.747, 10495.316, 421.356, 52916.834 25/04/10,15:36:56,15,08,1, 11.9,1,1, 3.747, 10495.288, 421.382, 52916.829 25/04/10,15:36:56,16,08,1, 11.9,1,1, 3.747, 10495.284, 421.382, 52916.822 25/04/10,15:36:56,17,08,1, 11.9,1,1, 3.747, 10495.289, 421.370, 52916.843 25/04/10,15:36:56,18,08,1, 11.9,1,1, 3.747, 10495.268, 421.388, 52916.880 25/04/10,15:36:56,19,08,1, 11.9,1,1, 3.747, 10495.288, 421.397, 52916.850 25/04/10,15:36:57,00,08,1, 11.9,1,1, 3.748, 10495.284, 421.397, 52916.850 25/04/10,15:36:57,01,08,1, 11.9,1,1, 3.748, 10495.262, 421.353, 52916.815 25/04/10,15:36:57,02,08,1, 11.9,1,1, 3.748, 10495.283, 421.376, 52916.890 25/04/10,15:36:57,03,08,1, 11.9,1,1, 3.748, 10495.315, 421.376, 52916.859 25/04/10,15:36:57,04,08,1, 11.9,1,1, 3.748, 10495.312, 421.378, 52916.900 25/04/10,15:36:57,05,08,1, 11.9,1,1, 3.748, 10495.296, 421.378, 52916.897 25/04/10,15:36:57,06,08,1, 11.9,1,1, 3.748, 10495.303, 421.386, 52916.941 25/04/10,15:36:57,07,08,1, 11.9,1,1, 3.748, 10495.309, 421.389, 52916.913 25/04/10,15:36:57,08,08,1, 11.9,1,1, 3.748, 10495.297, 421.383, 52916.894 25/04/10,15:36:57,09,08,1, 11.9,1,1, 3.748, 10495.289, 421.370, 52916.916 25/04/10,15:36:57,10,08,1, 11.9,1,1, 3.748, 10495.313, 421.366, 52916.904 25/04/10,15:36:57,11,08,1, 11.9,1,1, 3.748, 10495.317, 421.383, 52916.889 25/04/10,15:36:57,12,08,1, 11.9,1,1, 3.748, 10495.305, 421.383, 52916.889 25/04/10,15:36:57,13,08,1, 11.9,1,1, 3.748, 10495.308, 421.376, 52916.921 25/04/10,15:36:57,14,08,1, 11.9,1,1, 3.748, 10495.309, 421.388, 52916.881 25/04/10,15:36:57,15,08,1, 11.9,1,1, 3.748, 10495.286, 421.409, 52916.888 25/04/10,15:36:57,16,08,1, 11.9,1,1, 3.748, 10495.298, 421.387, 52916.898 25/04/10,15:36:57,17,08,1, 11.9,1,1, 3.748, 10495.291, 421.384, 52916.914 25/04/10,15:36:57,18,08,1, 11.9,1,1, 3.748, 10495.299, 421.388, 52916.890 25/04/10,15:36:57,19,08,1, 11.9,1,1, 3.748, 10495.327, 421.395, 52916.918 25/04/10,15:36:58,00,08,1, 11.9,1,1, 3.746, 10495.325, 421.395, 52916.918 25/04/10,15:36:58,01,08,1, 11.9,1,1, 3.746, 10495.314, 421.390, 52916.874 25/04/10,15:36:58,02,08,1, 11.9,1,1, 3.746, 10495.315, 421.376, 52916.917 25/04/10,15:36:58,03,08,1, 11.9,1,1, 3.746, 10495.332, 421.383, 52916.874 25/04/10,15:36:58,04,08,1, 11.9,1,1, 3.746, 10495.330, 421.381, 52916.904 25/04/10,15:36:58,05,08,1, 11.9,1,1, 3.746, 10495.320, 421.374, 52916.811 25/04/10,15:36:58,06,08,1, 11.9,1,1, 3.746, 10495.314, 421.380, 52916.895 25/04/10,15:36:58,07,08,1, 11.9,1,1, 3.746, 10495.349, 421.395, 52916.923 25/04/10,15:36:58,08,08,1, 11.9,1,1, 3.746, 10495.337, 421.404, 52916.895 25/04/10,15:36:58,09,08,1, 11.9,1,1, 3.746, 10495.310, 421.376, 52916.882 25/04/10,15:36:58,10,08,1, 11.9,1,1, 3.746, 10495.316, 421.411, 52916.898 25/04/10,15:36:58,11,08,1, 11.9,1,1, 3.746, 10495.314, 421.412, 52916.916 25/04/10,15:36:58,12,08,1, 11.9,1,1, 3.746, 10495.313, 421.390, 52916.875 25/04/10,15:36:58,13,08,1, 11.9,1,1, 3.746, 10495.314, 421.406, 52916.894 25/04/10,15:36:58,14,08,1, 11.9,1,1, 3.746, 10495.330, 421.404, 52916.880 25/04/10,15:36:58,15,08,1, 11.9,1,1, 3.746, 10495.327, 421.413, 52916.894 25/04/10,15:36:58,16,08,1, 11.9,1,1, 3.746, 10495.340, 421.406, 52916.940 25/04/10,15:36:58,17,08,1, 11.9,1,1, 3.746, 10495.346, 421.406, 52916.866 25/04/10,15:36:58,18,08,1, 11.9,1,1, 3.746, 10495.380, 421.380, 52916.768 25/04/10,15:36:58,19,08,1, 11.9,1,1, 3.746, 10495.305, 421.381, 52916.828 25/04/10,15:36:59,00,08,1, 11.8,1,1, 3.748, 10495.300, 421.381, 52916.828 25/04/10,15:36:59,01,08,1, 11.8,1,1, 3.748, 10495.335, 421.390, 52916.940 25/04/10,15:36:59,02,08,1, 11.8,1,1, 3.748, 10495.289, 421.402, 52916.832 25/04/10,15:36:59,03,08,1, 11.8,1,1, 3.748, 10495.361, 421.392, 52916.857 25/04/10,15:36:59,04,08,1, 11.8,1,1, 3.748, 10495.369, 421.392, 52916.876 25/04/10,15:36:59,05,08,1, 11.8,1,1, 3.748, 10495.340, 421.406, 52916.864 25/04/10,15:36:59,06,08,1, 11.8,1,1, 3.748, 10495.339, 421.407, 52916.873 25/04/10,15:36:59,07,08,1, 11.8,1,1, 3.748, 10495.352, 421.413, 52916.898 25/04/10,15:36:59,08,08,1, 11.8,1,1, 3.748, 10495.342, 421.388, 52916.874 25/04/10,15:36:59,09,08,1, 11.8,1,1, 3.748, 10495.339, 421.418, 52916.906 25/04/10,15:36:59,10,08,1, 11.8,1,1, 3.748, 10495.362, 421.407, 52916.936 25/04/10,15:36:59,11,08,1, 11.8,1,1, 3.748, 10495.343, 421.404, 52916.858 25/04/10,15:36:59,12,08,1, 11.8,1,1, 3.748, 10495.369, 421.394, 52916.910 25/04/10,15:36:59,13,08,1, 11.8,1,1, 3.748, 10495.366, 421.413, 52916.943 25/04/10,15:36:59,14,08,1, 11.8,1,1, 3.748, 10495.347, 421.402, 52917.008 25/04/10,15:36:59,15,08,1, 11.8,1,1, 3.748, 10495.397, 421.402, 52916.808 25/04/10,15:36:59,16,08,1, 11.8,1,1, 3.748, 10495.374, 421.395, 52916.854 25/04/10,15:36:59,17,08,1, 11.8,1,1, 3.748, 10495.392, 421.406, 52916.883 25/04/10,15:36:59,18,08,1, 11.8,1,1, 3.748, 10495.376, 421.417, 52916.888 25/04/10,15:36:59,19,08,1, 11.8,1,1, 3.748, 10495.381, 421.412, 52916.878 25/04/10,15:37:00,00,09,1, 11.9,1,1, 3.749, 10495.375, 421.412, 52916.878 25/04/10,15:37:00,01,09,1, 11.9,1,1, 3.749, 10495.349, 421.417, 52916.857 25/04/10,15:37:00,02,09,1, 11.9,1,1, 3.749, 10495.375, 421.399, 52916.836 25/04/10,15:37:00,03,09,1, 11.9,1,1, 3.749, 10495.367, 421.407, 52916.825 25/04/10,15:37:00,04,09,1, 11.9,1,1, 3.749, 10495.386, 421.422, 52916.837 25/04/10,15:37:00,05,09,1, 11.9,1,1, 3.749, 10495.351, 421.434, 52916.998 25/04/10,15:37:00,06,09,1, 11.9,1,1, 3.749, 10495.352, 421.415, 52916.773 25/04/10,15:37:00,07,09,1, 11.9,1,1, 3.749, 10495.348, 421.408, 52916.796 25/04/10,15:37:00,08,09,1, 11.9,1,1, 3.749, 10495.366, 421.421, 52916.824 25/04/10,15:37:00,09,09,1, 11.9,1,1, 3.749, 10495.389, 421.386, 52916.799 25/04/10,15:37:00,10,09,1, 11.9,1,1, 3.749, 10495.373, 421.389, 52916.777 25/04/10,15:37:00,11,09,1, 11.9,1,1, 3.749, 10495.396, 421.394, 52916.739 25/04/10,15:37:00,12,09,1, 11.9,1,1, 3.749, 10495.380, 421.392, 52916.781 25/04/10,15:37:00,13,09,1, 11.9,1,1, 3.749, 10495.392, 421.408, 52916.783 25/04/10,15:37:00,14,09,1, 11.9,1,1, 3.749, 10495.408, 421.414, 52916.787 25/04/10,15:37:00,15,09,1, 11.9,1,1, 3.749, 10495.386, 421.408, 52916.825 25/04/10,15:37:00,16,09,1, 11.9,1,1, 3.749, 10495.386, 421.405, 52916.818 25/04/10,15:37:00,17,09,1, 11.9,1,1, 3.749, 10495.400, 421.410, 52916.804 25/04/10,15:37:00,18,09,1, 11.9,1,1, 3.749, 10495.416, 421.423, 52916.817 25/04/10,15:37:00,19,09,1, 11.9,1,1, 3.749, 10495.391, 421.389, 52916.786 25/04/10,15:37:01,00,09,1, 11.9,1,1, 3.747, 10495.384, 421.389, 52916.786 25/04/10,15:37:01,01,09,1, 11.9,1,1, 3.747, 10495.374, 421.350, 52916.795 25/04/10,15:37:01,02,09,1, 11.9,1,1, 3.747, 10495.366, 421.386, 52916.793 25/04/10,15:37:01,03,09,1, 11.9,1,1, 3.747, 10495.413, 421.385, 52916.779 25/04/10,15:37:01,04,09,1, 11.9,1,1, 3.747, 10495.396, 421.376, 52916.804 25/04/10,15:37:01,05,09,1, 11.9,1,1, 3.747, 10495.389, 421.420, 52916.816 25/04/10,15:37:01,06,09,1, 11.9,1,1, 3.747, 10495.374, 421.397, 52916.761 25/04/10,15:37:01,07,09,1, 11.9,1,1, 3.747, 10495.384, 421.427, 52916.786 25/04/10,15:37:01,08,09,1, 11.9,1,1, 3.747, 10495.402, 421.427, 52916.783 25/04/10,15:37:01,09,09,1, 11.9,1,1, 3.747, 10495.379, 421.411, 52916.759 25/04/10,15:37:01,10,09,1, 11.9,1,1, 3.747, 10495.391, 421.383, 52916.762 25/04/10,15:37:01,11,09,1, 11.9,1,1, 3.747, 10495.383, 421.383, 52916.525 25/04/10,15:37:01,12,09,1, 11.9,1,1, 3.747, 10495.371, 421.388, 52916.825 25/04/10,15:37:01,13,09,1, 11.9,1,1, 3.747, 10495.402, 421.384, 52916.801 25/04/10,15:37:01,14,09,1, 11.9,1,1, 3.747, 10495.412, 421.414, 52916.796 25/04/10,15:37:01,15,09,1, 11.9,1,1, 3.747, 10495.407, 421.405, 52916.817 25/04/10,15:37:01,16,09,1, 11.9,1,1, 3.747, 10495.402, 421.414, 52916.808 25/04/10,15:37:01,17,09,1, 11.9,1,1, 3.747, 10495.404, 421.427, 52916.801 25/04/10,15:37:01,18,09,1, 11.9,1,1, 3.747, 10495.405, 421.401, 52916.779 25/04/10,15:37:01,19,09,1, 11.9,1,1, 3.747, 10495.423, 421.388, 52916.757 25/04/10,15:37:02,00,08,1, 11.9,1,1, 3.748, 10495.417, 421.388, 52916.757 25/04/10,15:37:02,01,08,1, 11.9,1,1, 3.748, 10495.420, 421.396, 52916.784 25/04/10,15:37:02,02,08,1, 11.9,1,1, 3.748, 10495.435, 421.419, 52916.794 25/04/10,15:37:02,03,08,1, 11.9,1,1, 3.748, 10495.424, 421.409, 52916.748 25/04/10,15:37:02,04,08,1, 11.9,1,1, 3.748, 10495.418, 421.385, 52916.814 25/04/10,15:37:02,05,08,1, 11.9,1,1, 3.748, 10495.444, 421.423, 52916.763 25/04/10,15:37:02,06,08,1, 11.9,1,1, 3.748, 10495.426, 421.407, 52916.792 25/04/10,15:37:02,07,08,1, 11.9,1,1, 3.748, 10495.431, 421.438, 52916.790 25/04/10,15:37:02,08,08,1, 11.9,1,1, 3.748, 10495.426, 421.405, 52916.774 25/04/10,15:37:02,09,08,1, 11.9,1,1, 3.748, 10495.433, 421.417, 52916.759 25/04/10,15:37:02,10,08,1, 11.9,1,1, 3.748, 10495.419, 421.438, 52916.752 25/04/10,15:37:02,11,08,1, 11.9,1,1, 3.748, 10495.425, 421.420, 52916.757 25/04/10,15:37:02,12,08,1, 11.9,1,1, 3.748, 10495.404, 421.418, 52916.741 25/04/10,15:37:02,13,08,1, 11.9,1,1, 3.748, 10495.431, 421.389, 52916.774 25/04/10,15:37:02,14,08,1, 11.9,1,1, 3.748, 10495.436, 421.383, 52916.745 25/04/10,15:37:02,15,08,1, 11.9,1,1, 3.748, 10495.425, 421.388, 52916.772 25/04/10,15:37:02,16,08,1, 11.9,1,1, 3.748, 10495.420, 421.415, 52916.772 25/04/10,15:37:02,17,08,1, 11.9,1,1, 3.748, 10495.435, 421.405, 52916.786 25/04/10,15:37:02,18,08,1, 11.9,1,1, 3.748, 10495.454, 421.410, 52916.795 25/04/10,15:37:02,19,08,1, 11.9,1,1, 3.748, 10495.444, 421.425, 52916.800 25/04/10,15:37:03,00,08,1, 11.9,1,1, 3.745, 10495.442, 421.425, 52916.800 25/04/10,15:37:03,01,08,1, 11.9,1,1, 3.745, 10495.435, 421.414, 52916.782 25/04/10,15:37:03,02,08,1, 11.9,1,1, 3.745, 10495.437, 421.411, 52916.739 25/04/10,15:37:03,03,08,1, 11.9,1,1, 3.745, 10495.451, 421.405, 52916.749 25/04/10,15:37:03,04,08,1, 11.9,1,1, 3.745, 10495.425, 421.397, 52916.736 25/04/10,15:37:03,05,08,1, 11.9,1,1, 3.745, 10495.432, 421.394, 52916.751 25/04/10,15:37:03,06,08,1, 11.9,1,1, 3.745, 10495.437, 421.382, 52916.762 25/04/10,15:37:03,07,08,1, 11.9,1,1, 3.745, 10495.463, 421.415, 52916.767 25/04/10,15:37:03,08,08,1, 11.9,1,1, 3.745, 10495.467, 421.428, 52916.761 25/04/10,15:37:03,09,08,1, 11.9,1,1, 3.745, 10495.455, 421.407, 52916.778 25/04/10,15:37:03,10,08,1, 11.9,1,1, 3.745, 10495.447, 421.398, 52916.734 25/04/10,15:37:03,11,08,1, 11.9,1,1, 3.745, 10495.483, 421.414, 52916.804 25/04/10,15:37:03,12,08,1, 11.9,1,1, 3.745, 10495.452, 421.400, 52916.757 25/04/10,15:37:03,13,08,1, 11.9,1,1, 3.745, 10495.443, 421.401, 52916.760 25/04/10,15:37:03,14,08,1, 11.9,1,1, 3.745, 10495.463, 421.374, 52916.730 25/04/10,15:37:03,15,08,1, 11.9,1,1, 3.745, 10495.456, 421.371, 52916.713 25/04/10,15:37:03,16,08,1, 11.9,1,1, 3.745, 10495.447, 421.368, 52916.713 25/04/10,15:37:03,17,08,1, 11.9,1,1, 3.745, 10495.454, 421.389, 52916.768 25/04/10,15:37:03,18,08,1, 11.9,1,1, 3.745, 10495.473, 421.396, 52916.739 25/04/10,15:37:03,19,08,1, 11.9,1,1, 3.745, 10495.481, 421.400, 52916.792 25/04/10,15:37:04,00,08,1, 11.9,1,1, 3.748, 10495.476, 421.400, 52916.792 25/04/10,15:37:04,01,08,1, 11.9,1,1, 3.748, 10495.460, 421.451, 52916.730 25/04/10,15:37:04,02,08,1, 11.9,1,1, 3.748, 10495.473, 421.429, 52916.759 25/04/10,15:37:04,03,08,1, 11.9,1,1, 3.748, 10495.475, 421.399, 52916.764 25/04/10,15:37:04,04,08,1, 11.9,1,1, 3.748, 10495.500, 421.434, 52916.894 25/04/10,15:37:04,05,08,1, 11.9,1,1, 3.748, 10495.481, 421.381, 52916.629 25/04/10,15:37:04,06,08,1, 11.9,1,1, 3.748, 10495.457, 421.399, 52916.715 25/04/10,15:37:04,07,08,1, 11.9,1,1, 3.748, 10495.482, 421.372, 52916.690 25/04/10,15:37:04,08,08,1, 11.9,1,1, 3.748, 10495.442, 421.376, 52916.700 25/04/10,15:37:04,09,08,1, 11.9,1,1, 3.748, 10495.500, 421.394, 52916.744 25/04/10,15:37:04,10,08,1, 11.9,1,1, 3.748, 10495.477, 421.395, 52916.729 25/04/10,15:37:04,11,08,1, 11.9,1,1, 3.748, 10495.490, 421.395, 52916.691 25/04/10,15:37:04,12,08,1, 11.9,1,1, 3.748, 10495.480, 421.404, 52916.750 25/04/10,15:37:04,13,08,1, 11.9,1,1, 3.748, 10495.488, 421.387, 52916.761 25/04/10,15:37:04,14,08,1, 11.9,1,1, 3.748, 10495.505, 421.382, 52916.710 25/04/10,15:37:04,15,08,1, 11.9,1,1, 3.748, 10495.487, 421.401, 52916.761 25/04/10,15:37:04,16,08,1, 11.9,1,1, 3.748, 10495.485, 421.399, 52916.749 25/04/10,15:37:04,17,08,1, 11.9,1,1, 3.748, 10495.473, 421.368, 52916.733 25/04/10,15:37:04,18,08,1, 11.9,1,1, 3.748, 10495.505, 421.382, 52916.733 25/04/10,15:37:04,19,08,1, 11.9,1,1, 3.748, 10495.505, 421.378, 52916.763 25/04/10,15:37:05,00,09,1, 11.9,1,1, 3.745, 10495.501, 421.378, 52916.763 25/04/10,15:37:05,01,09,1, 11.9,1,1, 3.745, 10495.515, 421.404, 52916.742 25/04/10,15:37:05,02,09,1, 11.9,1,1, 3.745, 10495.507, 421.412, 52916.750 25/04/10,15:37:05,03,09,1, 11.9,1,1, 3.745, 10495.500, 421.402, 52916.764 25/04/10,15:37:05,04,09,1, 11.9,1,1, 3.745, 10495.519, 421.388, 52916.746 25/04/10,15:37:05,05,09,1, 11.9,1,1, 3.745, 10495.512, 421.377, 52916.723 25/04/10,15:37:05,06,09,1, 11.9,1,1, 3.745, 10495.499, 421.386, 52916.702 25/04/10,15:37:05,07,09,1, 11.9,1,1, 3.745, 10495.517, 421.378, 52916.729 25/04/10,15:37:05,08,09,1, 11.9,1,1, 3.745, 10495.502, 421.373, 52916.697 25/04/10,15:37:05,09,09,1, 11.9,1,1, 3.745, 10495.500, 421.353, 52916.676 25/04/10,15:37:05,10,09,1, 11.9,1,1, 3.745, 10495.505, 421.399, 52916.738 25/04/10,15:37:05,11,09,1, 11.9,1,1, 3.745, 10495.538, 421.387, 52916.726 25/04/10,15:37:05,12,09,1, 11.9,1,1, 3.745, 10495.511, 421.387, 52916.739 25/04/10,15:37:05,13,09,1, 11.9,1,1, 3.745, 10495.528, 421.373, 52916.708 25/04/10,15:37:05,14,09,1, 11.9,1,1, 3.745, 10495.519, 421.397, 52916.712 25/04/10,15:37:05,15,09,1, 11.9,1,1, 3.745, 10495.502, 421.388, 52916.710 25/04/10,15:37:05,16,09,1, 11.9,1,1, 3.745, 10495.492, 421.391, 52916.698 25/04/10,15:37:05,17,09,1, 11.9,1,1, 3.745, 10495.515, 421.379, 52916.688 25/04/10,15:37:05,18,09,1, 11.9,1,1, 3.745, 10495.516, 421.376, 52916.711 25/04/10,15:37:05,19,09,1, 11.9,1,1, 3.745, 10495.516, 421.373, 52916.712 25/04/10,15:37:06,00,09,1, 12.0,1,1, 3.743, 10495.509, 421.373, 52916.712 25/04/10,15:37:06,01,09,1, 12.0,1,1, 3.743, 10495.506, 421.390, 52916.706 25/04/10,15:37:06,02,09,1, 12.0,1,1, 3.743, 10495.527, 421.386, 52916.682 25/04/10,15:37:06,03,09,1, 12.0,1,1, 3.743, 10495.501, 421.396, 52916.713 25/04/10,15:37:06,04,09,1, 12.0,1,1, 3.743, 10495.529, 421.387, 52916.690 25/04/10,15:37:06,05,09,1, 12.0,1,1, 3.743, 10495.519, 421.414, 52916.760 25/04/10,15:37:06,06,09,1, 12.0,1,1, 3.743, 10495.517, 421.411, 52916.730 25/04/10,15:37:06,07,09,1, 12.0,1,1, 3.743, 10495.535, 421.382, 52916.710 25/04/10,15:37:06,08,09,1, 12.0,1,1, 3.743, 10495.533, 421.407, 52916.753 25/04/10,15:37:06,09,09,1, 12.0,1,1, 3.743, 10495.536, 421.372, 52916.731 25/04/10,15:37:06,10,09,1, 12.0,1,1, 3.743, 10495.512, 421.383, 52916.689 25/04/10,15:37:06,11,09,1, 12.0,1,1, 3.743, 10495.544, 421.401, 52916.716 25/04/10,15:37:06,12,09,1, 12.0,1,1, 3.743, 10495.555, 421.413, 52916.709 25/04/10,15:37:06,13,09,1, 12.0,1,1, 3.743, 10495.534, 421.386, 52916.693 25/04/10,15:37:06,14,09,1, 12.0,1,1, 3.743, 10495.530, 421.398, 52916.716 25/04/10,15:37:06,15,09,1, 12.0,1,1, 3.743, 10495.536, 421.382, 52916.764 25/04/10,15:37:06,16,09,1, 12.0,1,1, 3.743, 10495.523, 421.391, 52916.736 25/04/10,15:37:06,17,09,1, 12.0,1,1, 3.743, 10495.543, 421.404, 52916.699 25/04/10,15:37:06,18,09,1, 12.0,1,1, 3.743, 10495.556, 421.390, 52916.760 25/04/10,15:37:06,19,09,1, 12.0,1,1, 3.743, 10495.541, 421.381, 52916.686 25/04/10,15:37:07,00,09,1, 11.9,1,1, 3.745, 10495.534, 421.381, 52916.686 25/04/10,15:37:07,01,09,1, 11.9,1,1, 3.745, 10495.543, 421.384, 52916.702 25/04/10,15:37:07,02,09,1, 11.9,1,1, 3.745, 10495.517, 421.373, 52916.674 25/04/10,15:37:07,03,09,1, 11.9,1,1, 3.745, 10495.526, 421.389, 52916.730 25/04/10,15:37:07,04,09,1, 11.9,1,1, 3.745, 10495.541, 421.388, 52916.701 25/04/10,15:37:07,05,09,1, 11.9,1,1, 3.745, 10495.534, 421.367, 52916.719 25/04/10,15:37:07,06,09,1, 11.9,1,1, 3.745, 10495.531, 421.393, 52916.727 25/04/10,15:37:07,07,09,1, 11.9,1,1, 3.745, 10495.561, 421.409, 52916.717 25/04/10,15:37:07,08,09,1, 11.9,1,1, 3.745, 10495.537, 421.385, 52916.695 25/04/10,15:37:07,09,09,1, 11.9,1,1, 3.745, 10495.526, 421.374, 52916.661 25/04/10,15:37:07,10,09,1, 11.9,1,1, 3.745, 10495.521, 421.362, 52916.683 25/04/10,15:37:07,11,09,1, 11.9,1,1, 3.745, 10495.538, 421.360, 52916.666 25/04/10,15:37:07,12,09,1, 11.9,1,1, 3.745, 10495.518, 421.368, 52916.683 25/04/10,15:37:07,13,09,1, 11.9,1,1, 3.745, 10495.541, 421.377, 52916.700 25/04/10,15:37:07,14,09,1, 11.9,1,1, 3.745, 10495.544, 421.348, 52916.651 25/04/10,15:37:07,15,09,1, 11.9,1,1, 3.745, 10495.536, 421.398, 52916.698 25/04/10,15:37:07,16,09,1, 11.9,1,1, 3.745, 10495.557, 421.407, 52916.686 25/04/10,15:37:07,17,09,1, 11.9,1,1, 3.745, 10495.534, 421.380, 52916.648 25/04/10,15:37:07,18,09,1, 11.9,1,1, 3.745, 10495.551, 421.388, 52916.652 25/04/10,15:37:07,19,09,1, 11.9,1,1, 3.745, 10495.547, 421.388, 52916.677 25/04/10,15:37:08,00,08,1, 11.9,1,1, 3.745, 10495.542, 421.388, 52916.677 25/04/10,15:37:08,01,08,1, 11.9,1,1, 3.745, 10495.529, 421.372, 52916.665 25/04/10,15:37:08,02,08,1, 11.9,1,1, 3.745, 10495.550, 421.385, 52916.680 25/04/10,15:37:08,03,08,1, 11.9,1,1, 3.745, 10495.548, 421.372, 52916.666 25/04/10,15:37:08,04,08,1, 11.9,1,1, 3.745, 10495.558, 421.370, 52916.677 25/04/10,15:37:08,05,08,1, 11.9,1,1, 3.745, 10495.546, 421.394, 52916.667 25/04/10,15:37:08,06,08,1, 11.9,1,1, 3.745, 10495.553, 421.373, 52916.642 25/04/10,15:37:08,07,08,1, 11.9,1,1, 3.745, 10495.565, 421.394, 52916.709 25/04/10,15:37:08,08,08,1, 11.9,1,1, 3.745, 10495.548, 421.409, 52916.740 25/04/10,15:37:08,09,08,1, 11.9,1,1, 3.745, 10495.568, 421.383, 52916.651 25/04/10,15:37:08,10,08,1, 11.9,1,1, 3.745, 10495.554, 421.394, 52916.645 25/04/10,15:37:08,11,08,1, 11.9,1,1, 3.745, 10495.541, 421.382, 52916.668 25/04/10,15:37:08,12,08,1, 11.9,1,1, 3.745, 10495.564, 421.374, 52916.702 25/04/10,15:37:08,13,08,1, 11.9,1,1, 3.745, 10495.548, 421.369, 52916.676 25/04/10,15:37:08,14,08,1, 11.9,1,1, 3.745, 10495.551, 421.381, 52916.688 25/04/10,15:37:08,15,08,1, 11.9,1,1, 3.745, 10495.566, 421.383, 52916.685 25/04/10,15:37:08,16,08,1, 11.9,1,1, 3.745, 10495.569, 421.373, 52916.666 25/04/10,15:37:08,17,08,1, 11.9,1,1, 3.745, 10495.581, 421.380, 52916.678 25/04/10,15:37:08,18,08,1, 11.9,1,1, 3.745, 10495.539, 421.382, 52916.661 25/04/10,15:37:08,19,08,1, 11.9,1,1, 3.745, 10495.566, 421.382, 52916.660 25/04/10,15:37:09,00,09,1, 11.9,1,1, 3.746, 10495.559, 421.382, 52916.660 25/04/10,15:37:09,01,09,1, 11.9,1,1, 3.746, 10495.544, 421.378, 52916.661 25/04/10,15:37:09,02,09,1, 11.9,1,1, 3.746, 10495.557, 421.350, 52916.668 25/04/10,15:37:09,03,09,1, 11.9,1,1, 3.746, 10495.563, 421.355, 52916.685 25/04/10,15:37:09,04,09,1, 11.9,1,1, 3.746, 10495.553, 421.357, 52916.628 25/04/10,15:37:09,05,09,1, 11.9,1,1, 3.746, 10495.543, 421.365, 52916.617 25/04/10,15:37:09,06,09,1, 11.9,1,1, 3.746, 10495.538, 421.369, 52916.611 25/04/10,15:37:09,07,09,1, 11.9,1,1, 3.746, 10495.568, 421.350, 52916.628 25/04/10,15:37:09,08,09,1, 11.9,1,1, 3.746, 10495.548, 421.375, 52916.644 25/04/10,15:37:09,09,09,1, 11.9,1,1, 3.746, 10495.563, 421.366, 52916.632 25/04/10,15:37:09,10,09,1, 11.9,1,1, 3.746, 10495.541, 421.381, 52916.653 25/04/10,15:37:09,11,09,1, 11.9,1,1, 3.746, 10495.562, 421.385, 52916.613 25/04/10,15:37:09,12,09,1, 11.9,1,1, 3.746, 10495.556, 421.386, 52916.639 25/04/10,15:37:09,13,09,1, 11.9,1,1, 3.746, 10495.563, 421.380, 52916.643 25/04/10,15:37:09,14,09,1, 11.9,1,1, 3.746, 10495.566, 421.372, 52916.618 25/04/10,15:37:09,15,09,1, 11.9,1,1, 3.746, 10495.579, 421.379, 52916.641 25/04/10,15:37:09,16,09,1, 11.9,1,1, 3.746, 10495.574, 421.344, 52916.653 25/04/10,15:37:09,17,09,1, 11.9,1,1, 3.746, 10495.562, 421.354, 52916.642 25/04/10,15:37:09,18,09,1, 11.9,1,1, 3.746, 10495.549, 421.367, 52916.636 25/04/10,15:37:09,19,09,1, 11.9,1,1, 3.746, 10495.559, 421.369, 52916.635 25/04/10,15:37:10,00,09,1, 12.0,1,1, 3.743, 10495.559, 421.369, 52916.635 25/04/10,15:37:10,01,09,1, 12.0,1,1, 3.743, 10495.566, 421.378, 52916.646 25/04/10,15:37:10,02,09,1, 12.0,1,1, 3.743, 10495.541, 421.389, 52916.654 25/04/10,15:37:10,03,09,1, 12.0,1,1, 3.743, 10495.521, 421.368, 52916.604 25/04/10,15:37:10,04,09,1, 12.0,1,1, 3.743, 10495.554, 421.369, 52916.617 25/04/10,15:37:10,05,09,1, 12.0,1,1, 3.743, 10495.567, 421.342, 52916.630 25/04/10,15:37:10,06,09,1, 12.0,1,1, 3.743, 10495.533, 421.353, 52916.576 25/04/10,15:37:10,07,09,1, 12.0,1,1, 3.743, 10495.552, 421.394, 52916.636 25/04/10,15:37:10,08,09,1, 12.0,1,1, 3.743, 10495.568, 421.346, 52916.627 25/04/10,15:37:10,09,09,1, 12.0,1,1, 3.743, 10495.565, 421.367, 52916.633 25/04/10,15:37:10,10,09,1, 12.0,1,1, 3.743, 10495.552, 421.357, 52916.651 25/04/10,15:37:10,11,09,1, 12.0,1,1, 3.743, 10495.554, 421.348, 52916.608 25/04/10,15:37:10,12,09,1, 12.0,1,1, 3.743, 10495.554, 421.351, 52916.645 25/04/10,15:37:10,13,09,1, 12.0,1,1, 3.743, 10495.570, 421.360, 52916.665 25/04/10,15:37:10,14,09,1, 12.0,1,1, 3.743, 10495.577, 421.354, 52916.643 25/04/10,15:37:10,15,09,1, 12.0,1,1, 3.743, 10495.546, 421.370, 52916.633 25/04/10,15:37:10,16,09,1, 12.0,1,1, 3.743, 10495.567, 421.365, 52916.609 25/04/10,15:37:10,17,09,1, 12.0,1,1, 3.743, 10495.542, 421.352, 52916.601 25/04/10,15:37:10,18,09,1, 12.0,1,1, 3.743, 10495.570, 421.331, 52916.645 25/04/10,15:37:10,19,09,1, 12.0,1,1, 3.743, 10495.574, 421.341, 52916.660 25/04/10,15:37:11,00,09,1, 11.9,1,1, 3.749, 10495.567, 421.341, 52916.660 25/04/10,15:37:11,01,09,1, 11.9,1,1, 3.749, 10495.561, 421.354, 52916.601 25/04/10,15:37:11,02,09,1, 11.9,1,1, 3.749, 10495.556, 421.369, 52916.624 25/04/10,15:37:11,03,09,1, 11.9,1,1, 3.749, 10495.565, 421.361, 52916.642 25/04/10,15:37:11,04,09,1, 11.9,1,1, 3.749, 10495.575, 421.379, 52916.664 25/04/10,15:37:11,05,09,1, 11.9,1,1, 3.749, 10495.552, 421.364, 52916.649 25/04/10,15:37:11,06,09,1, 11.9,1,1, 3.749, 10495.573, 421.361, 52916.641 25/04/10,15:37:11,07,09,1, 11.9,1,1, 3.749, 10495.566, 421.347, 52916.597 25/04/10,15:37:11,08,09,1, 11.9,1,1, 3.749, 10495.565, 421.359, 52916.614 25/04/10,15:37:11,09,09,1, 11.9,1,1, 3.749, 10495.544, 421.345, 52916.617 25/04/10,15:37:11,10,09,1, 11.9,1,1, 3.749, 10495.579, 421.350, 52916.619 25/04/10,15:37:11,11,09,1, 11.9,1,1, 3.749, 10495.576, 421.353, 52916.628 25/04/10,15:37:11,12,09,1, 11.9,1,1, 3.749, 10495.551, 421.336, 52916.582 25/04/10,15:37:11,13,09,1, 11.9,1,1, 3.749, 10495.568, 421.361, 52916.620 25/04/10,15:37:11,14,09,1, 11.9,1,1, 3.749, 10495.571, 421.350, 52916.609 25/04/10,15:37:11,15,09,1, 11.9,1,1, 3.749, 10495.555, 421.351, 52916.636 25/04/10,15:37:11,16,09,1, 11.9,1,1, 3.749, 10495.541, 421.350, 52916.581 25/04/10,15:37:11,17,09,1, 11.9,1,1, 3.749, 10495.567, 421.355, 52916.624 25/04/10,15:37:11,18,09,1, 11.9,1,1, 3.749, 10495.551, 421.332, 52916.593 25/04/10,15:37:11,19,09,1, 11.9,1,1, 3.749, 10495.561, 421.333, 52916.571 25/04/10,15:37:12,00,09,1, 11.9,1,1, 3.747, 10495.559, 421.333, 52916.571 25/04/10,15:37:12,01,09,1, 11.9,1,1, 3.747, 10495.559, 421.292, 52916.615 25/04/10,15:37:12,02,09,1, 11.9,1,1, 3.747, 10495.568, 421.318, 52916.580 25/04/10,15:37:12,03,09,1, 11.9,1,1, 3.747, 10495.572, 421.329, 52916.596 25/04/10,15:37:12,04,09,1, 11.9,1,1, 3.747, 10495.541, 421.341, 52916.593 25/04/10,15:37:12,05,09,1, 11.9,1,1, 3.747, 10495.582, 421.342, 52916.546 25/04/10,15:37:12,06,09,1, 11.9,1,1, 3.747, 10495.566, 421.341, 52916.578 25/04/10,15:37:12,07,09,1, 11.9,1,1, 3.747, 10495.545, 421.351, 52916.590 25/04/10,15:37:12,08,09,1, 11.9,1,1, 3.747, 10495.566, 421.343, 52916.589 25/04/10,15:37:12,09,09,1, 11.9,1,1, 3.747, 10495.544, 421.373, 52916.576 25/04/10,15:37:12,10,09,1, 11.9,1,1, 3.747, 10495.550, 421.300, 52916.573 25/04/10,15:37:12,11,09,1, 11.9,1,1, 3.747, 10495.541, 421.320, 52916.565 25/04/10,15:37:12,12,09,1, 11.9,1,1, 3.747, 10495.576, 421.338, 52916.607 25/04/10,15:37:12,13,09,1, 11.9,1,1, 3.747, 10495.570, 421.313, 52916.578 25/04/10,15:37:12,14,09,1, 11.9,1,1, 3.747, 10495.581, 421.319, 52916.581 25/04/10,15:37:12,15,09,1, 11.9,1,1, 3.747, 10495.587, 421.314, 52916.594 25/04/10,15:37:12,16,09,1, 11.9,1,1, 3.747, 10495.539, 421.329, 52916.609 25/04/10,15:37:12,17,09,1, 11.9,1,1, 3.747, 10495.571, 421.323, 52916.598 25/04/10,15:37:12,18,09,1, 11.9,1,1, 3.747, 10495.568, 421.347, 52916.601 25/04/10,15:37:12,19,09,1, 11.9,1,1, 3.747, 10495.570, 421.354, 52916.609 25/04/10,15:37:13,00,09,1, 11.9,1,1, 3.745, 10495.567, 421.354, 52916.609 25/04/10,15:37:13,01,09,1, 11.9,1,1, 3.745, 10495.571, 421.315, 52916.596 25/04/10,15:37:13,02,09,1, 11.9,1,1, 3.745, 10495.565, 421.316, 52916.572 25/04/10,15:37:13,03,09,1, 11.9,1,1, 3.745, 10495.554, 421.324, 52916.568 25/04/10,15:37:13,04,09,1, 11.9,1,1, 3.745, 10495.545, 421.328, 52916.566 25/04/10,15:37:13,05,09,1, 11.9,1,1, 3.745, 10495.574, 421.322, 52916.572 25/04/10,15:37:13,06,09,1, 11.9,1,1, 3.745, 10495.574, 421.332, 52916.550 25/04/10,15:37:13,07,09,1, 11.9,1,1, 3.745, 10495.570, 421.360, 52916.570 25/04/10,15:37:13,08,09,1, 11.9,1,1, 3.745, 10495.576, 421.349, 52916.569 25/04/10,15:37:13,09,09,1, 11.9,1,1, 3.745, 10495.566, 421.335, 52916.583 25/04/10,15:37:13,10,09,1, 11.9,1,1, 3.745, 10495.574, 421.348, 52916.563 25/04/10,15:37:13,11,09,1, 11.9,1,1, 3.745, 10495.548, 421.336, 52916.598 25/04/10,15:37:13,12,09,1, 11.9,1,1, 3.745, 10495.571, 421.326, 52916.578 25/04/10,15:37:13,13,09,1, 11.9,1,1, 3.745, 10495.557, 421.361, 52916.559 25/04/10,15:37:13,14,09,1, 11.9,1,1, 3.745, 10495.570, 421.348, 52916.730 25/04/10,15:37:13,15,09,1, 11.9,1,1, 3.745, 10495.578, 421.318, 52916.604 25/04/10,15:37:13,16,09,1, 11.9,1,1, 3.745, 10495.545, 421.331, 52916.553 25/04/10,15:37:13,17,09,1, 11.9,1,1, 3.745, 10495.567, 421.324, 52916.578 25/04/10,15:37:13,18,09,1, 11.9,1,1, 3.745, 10495.560, 421.338, 52916.569 25/04/10,15:37:13,19,09,1, 11.9,1,1, 3.745, 10495.589, 421.348, 52916.612 25/04/10,15:37:14,00,08,1, 11.9,1,1, 3.745, 10495.584, 421.348, 52916.612 25/04/10,15:37:14,01,08,1, 11.9,1,1, 3.745, 10495.568, 421.347, 52916.567 25/04/10,15:37:14,02,08,1, 11.9,1,1, 3.745, 10495.577, 421.361, 52916.549 25/04/10,15:37:14,03,08,1, 11.9,1,1, 3.745, 10495.584, 421.337, 52916.589 25/04/10,15:37:14,04,08,1, 11.9,1,1, 3.745, 10495.589, 421.320, 52916.573 25/04/10,15:37:14,05,08,1, 11.9,1,1, 3.745, 10495.583, 421.336, 52916.566 25/04/10,15:37:14,06,08,1, 11.9,1,1, 3.745, 10495.595, 421.340, 52916.616 25/04/10,15:37:14,07,08,1, 11.9,1,1, 3.745, 10495.559, 421.345, 52916.546 25/04/10,15:37:14,08,08,1, 11.9,1,1, 3.745, 10495.577, 421.355, 52916.575 25/04/10,15:37:14,09,08,1, 11.9,1,1, 3.745, 10495.580, 421.324, 52916.554 25/04/10,15:37:14,10,08,1, 11.9,1,1, 3.745, 10495.576, 421.366, 52916.546 25/04/10,15:37:14,11,08,1, 11.9,1,1, 3.745, 10495.595, 421.339, 52916.567 25/04/10,15:37:14,12,08,1, 11.9,1,1, 3.745, 10495.592, 421.347, 52916.576 25/04/10,15:37:14,13,08,1, 11.9,1,1, 3.745, 10495.578, 421.330, 52916.548 25/04/10,15:37:14,14,08,1, 11.9,1,1, 3.745, 10495.586, 421.356, 52916.541 25/04/10,15:37:14,15,08,1, 11.9,1,1, 3.745, 10495.575, 421.330, 52916.544 25/04/10,15:37:14,16,08,1, 11.9,1,1, 3.745, 10495.598, 421.323, 52916.546 25/04/10,15:37:14,17,08,1, 11.9,1,1, 3.745, 10495.589, 421.328, 52916.571 25/04/10,15:37:14,18,08,1, 11.9,1,1, 3.745, 10495.601, 421.331, 52916.483 25/04/10,15:37:14,19,08,1, 11.9,1,1, 3.745, 10495.571, 421.327, 52916.547 25/04/10,15:37:15,00,08,1, 12.0,1,1, 3.746, 10495.567, 421.327, 52916.547 25/04/10,15:37:15,01,08,1, 12.0,1,1, 3.746, 10495.610, 421.352, 52916.539 25/04/10,15:37:15,02,08,1, 12.0,1,1, 3.746, 10495.592, 421.374, 52916.582 25/04/10,15:37:15,03,08,1, 12.0,1,1, 3.746, 10495.602, 421.354, 52916.582 25/04/10,15:37:15,04,08,1, 12.0,1,1, 3.746, 10495.591, 421.331, 52916.536 25/04/10,15:37:15,05,08,1, 12.0,1,1, 3.746, 10495.596, 421.345, 52916.537 25/04/10,15:37:15,06,08,1, 12.0,1,1, 3.746, 10495.594, 421.333, 52916.559 25/04/10,15:37:15,07,08,1, 12.0,1,1, 3.746, 10495.624, 421.351, 52916.546 25/04/10,15:37:15,08,08,1, 12.0,1,1, 3.746, 10495.608, 421.337, 52916.515 25/04/10,15:37:15,09,08,1, 12.0,1,1, 3.746, 10495.606, 421.369, 52916.554 25/04/10,15:37:15,10,08,1, 12.0,1,1, 3.746, 10495.581, 421.355, 52916.546 25/04/10,15:37:15,11,08,1, 12.0,1,1, 3.746, 10495.631, 421.353, 52916.566 25/04/10,15:37:15,12,08,1, 12.0,1,1, 3.746, 10495.630, 421.364, 52916.541 25/04/10,15:37:15,13,08,1, 12.0,1,1, 3.746, 10495.602, 421.382, 52916.579 25/04/10,15:37:15,14,08,1, 12.0,1,1, 3.746, 10495.616, 421.375, 52916.588 25/04/10,15:37:15,15,08,1, 12.0,1,1, 3.746, 10495.603, 421.363, 52916.542 25/04/10,15:37:15,16,08,1, 12.0,1,1, 3.746, 10495.619, 421.366, 52916.519 25/04/10,15:37:15,17,08,1, 12.0,1,1, 3.746, 10495.614, 421.347, 52916.519 25/04/10,15:37:15,18,08,1, 12.0,1,1, 3.746, 10495.607, 421.330, 52916.538 25/04/10,15:37:15,19,08,1, 12.0,1,1, 3.746, 10495.607, 421.362, 52916.516 25/04/10,15:37:16,00,09,1, 11.9,1,1, 3.748, 10495.601, 421.362, 52916.516 25/04/10,15:37:16,01,09,1, 11.9,1,1, 3.748, 10495.600, 421.368, 52916.537 25/04/10,15:37:16,02,09,1, 11.9,1,1, 3.748, 10495.612, 421.370, 52916.542 25/04/10,15:37:16,03,09,1, 11.9,1,1, 3.748, 10495.623, 421.373, 52916.512 25/04/10,15:37:16,04,09,1, 11.9,1,1, 3.748, 10495.600, 421.382, 52916.501 25/04/10,15:37:16,05,09,1, 11.9,1,1, 3.748, 10495.614, 421.384, 52916.556 25/04/10,15:37:16,06,09,1, 11.9,1,1, 3.748, 10495.612, 421.387, 52916.532 25/04/10,15:37:16,07,09,1, 11.9,1,1, 3.748, 10495.585, 421.370, 52916.510 25/04/10,15:37:16,08,09,1, 11.9,1,1, 3.748, 10495.609, 421.354, 52916.508 25/04/10,15:37:16,09,09,1, 11.9,1,1, 3.748, 10495.582, 421.343, 52916.497 25/04/10,15:37:16,10,09,1, 11.9,1,1, 3.748, 10495.591, 421.359, 52916.519 25/04/10,15:37:16,11,09,1, 11.9,1,1, 3.748, 10495.617, 421.358, 52916.500 25/04/10,15:37:16,12,09,1, 11.9,1,1, 3.748, 10495.606, 421.356, 52916.520 25/04/10,15:37:16,13,09,1, 11.9,1,1, 3.748, 10495.582, 421.369, 52916.505 25/04/10,15:37:16,14,09,1, 11.9,1,1, 3.748, 10495.600, 421.393, 52916.523 25/04/10,15:37:16,15,09,1, 11.9,1,1, 3.748, 10495.623, 421.388, 52916.524 25/04/10,15:37:16,16,09,1, 11.9,1,1, 3.748, 10495.620, 421.391, 52916.484 25/04/10,15:37:16,17,09,1, 11.9,1,1, 3.748, 10495.616, 421.370, 52916.525 25/04/10,15:37:16,18,09,1, 11.9,1,1, 3.748, 10495.614, 421.354, 52916.520 25/04/10,15:37:16,19,09,1, 11.9,1,1, 3.748, 10495.612, 421.370, 52916.493 25/04/10,15:37:17,00,08,1, 11.9,1,1, 3.745, 10495.609, 421.370, 52916.493 25/04/10,15:37:17,01,08,1, 11.9,1,1, 3.745, 10495.620, 421.355, 52916.492 25/04/10,15:37:17,02,08,1, 11.9,1,1, 3.745, 10495.629, 421.350, 52916.545 25/04/10,15:37:17,03,08,1, 11.9,1,1, 3.745, 10495.624, 421.390, 52916.518 25/04/10,15:37:17,04,08,1, 11.9,1,1, 3.745, 10495.645, 421.395, 52916.535 25/04/10,15:37:17,05,08,1, 11.9,1,1, 3.745, 10495.612, 421.395, 52916.598 25/04/10,15:37:17,06,08,1, 11.9,1,1, 3.745, 10495.612, 421.411, 52916.574 25/04/10,15:37:17,07,08,1, 11.9,1,1, 3.745, 10495.624, 421.371, 52916.554 25/04/10,15:37:17,08,08,1, 11.9,1,1, 3.745, 10495.615, 421.409, 52916.526 25/04/10,15:37:17,09,08,1, 11.9,1,1, 3.745, 10495.616, 421.385, 52916.521 25/04/10,15:37:17,10,08,1, 11.9,1,1, 3.745, 10495.620, 421.376, 52916.496 25/04/10,15:37:17,11,08,1, 11.9,1,1, 3.745, 10495.623, 421.384, 52916.509 25/04/10,15:37:17,12,08,1, 11.9,1,1, 3.745, 10495.646, 421.387, 52916.482 25/04/10,15:37:17,13,08,1, 11.9,1,1, 3.745, 10495.623, 421.372, 52916.484 25/04/10,15:37:17,14,08,1, 11.9,1,1, 3.745, 10495.637, 421.392, 52916.535 25/04/10,15:37:17,15,08,1, 11.9,1,1, 3.745, 10495.614, 421.392, 52916.523 25/04/10,15:37:17,16,08,1, 11.9,1,1, 3.745, 10495.651, 421.406, 52916.493 25/04/10,15:37:17,17,08,1, 11.9,1,1, 3.745, 10495.643, 421.417, 52916.504 25/04/10,15:37:17,18,08,1, 11.9,1,1, 3.745, 10495.627, 421.408, 52916.517 25/04/10,15:37:17,19,08,1, 11.9,1,1, 3.745, 10495.654, 421.391, 52916.504 25/04/10,15:37:18,00,09,1, 11.9,1,1, 3.747, 10495.651, 421.391, 52916.504 25/04/10,15:37:18,01,09,1, 11.9,1,1, 3.747, 10495.627, 421.386, 52916.508 25/04/10,15:37:18,02,09,1, 11.9,1,1, 3.747, 10495.605, 421.407, 52916.473 25/04/10,15:37:18,03,09,1, 11.9,1,1, 3.747, 10495.614, 421.405, 52916.465 25/04/10,15:37:18,04,09,1, 11.9,1,1, 3.747, 10495.616, 421.376, 52916.484 25/04/10,15:37:18,05,09,1, 11.9,1,1, 3.747, 10495.626, 421.388, 52916.494 25/04/10,15:37:18,06,09,1, 11.9,1,1, 3.747, 10495.648, 421.405, 52916.467 25/04/10,15:37:18,07,09,1, 11.9,1,1, 3.747, 10495.624, 421.421, 52916.519 25/04/10,15:37:18,08,09,1, 11.9,1,1, 3.747, 10495.635, 421.407, 52916.505 25/04/10,15:37:18,09,09,1, 11.9,1,1, 3.747, 10495.645, 421.414, 52916.527 25/04/10,15:37:18,10,09,1, 11.9,1,1, 3.747, 10495.633, 421.442, 52916.482 25/04/10,15:37:18,11,09,1, 11.9,1,1, 3.747, 10495.631, 421.442, 52916.482 25/04/10,15:37:18,12,09,1, 11.9,1,1, 3.747, 10495.630, 421.416, 52916.492 25/04/10,15:37:18,13,09,1, 11.9,1,1, 3.747, 10495.623, 421.422, 52916.487 25/04/10,15:37:18,14,09,1, 11.9,1,1, 3.747, 10495.613, 421.403, 52916.458 25/04/10,15:37:18,15,09,1, 11.9,1,1, 3.747, 10495.629, 421.407, 52916.461 25/04/10,15:37:18,16,09,1, 11.9,1,1, 3.747, 10495.644, 421.414, 52916.460 25/04/10,15:37:18,17,09,1, 11.9,1,1, 3.747, 10495.677, 421.430, 52916.492 25/04/10,15:37:18,18,09,1, 11.9,1,1, 3.747, 10495.652, 421.416, 52916.509 25/04/10,15:37:18,19,09,1, 11.9,1,1, 3.747, 10495.630, 421.429, 52916.505 25/04/10,15:37:19,00,09,1, 11.9,1,1, 3.746, 10495.626, 421.429, 52916.505 25/04/10,15:37:19,01,09,1, 11.9,1,1, 3.746, 10495.666, 421.423, 52916.496 25/04/10,15:37:19,02,09,1, 11.9,1,1, 3.746, 10495.654, 421.426, 52916.492 25/04/10,15:37:19,03,09,1, 11.9,1,1, 3.746, 10495.622, 421.408, 52916.515 25/04/10,15:37:19,04,09,1, 11.9,1,1, 3.746, 10495.631, 421.402, 52916.547 25/04/10,15:37:19,05,09,1, 11.9,1,1, 3.746, 10495.627, 421.404, 52916.505 25/04/10,15:37:19,06,09,1, 11.9,1,1, 3.746, 10495.627, 421.410, 52916.458 25/04/10,15:37:19,07,09,1, 11.9,1,1, 3.746, 10495.651, 421.405, 52916.472 25/04/10,15:37:19,08,09,1, 11.9,1,1, 3.746, 10495.649, 421.417, 52916.498 25/04/10,15:37:19,09,09,1, 11.9,1,1, 3.746, 10495.654, 421.413, 52916.536 25/04/10,15:37:19,10,09,1, 11.9,1,1, 3.746, 10495.643, 421.419, 52916.500 25/04/10,15:37:19,11,09,1, 11.9,1,1, 3.746, 10495.645, 421.444, 52916.514 25/04/10,15:37:19,12,09,1, 11.9,1,1, 3.746, 10495.630, 421.442, 52916.493 25/04/10,15:37:19,13,09,1, 11.9,1,1, 3.746, 10495.669, 421.439, 52916.503 25/04/10,15:37:19,14,09,1, 11.9,1,1, 3.746, 10495.647, 421.423, 52916.521 25/04/10,15:37:19,15,09,1, 11.9,1,1, 3.746, 10495.647, 421.448, 52916.508 25/04/10,15:37:19,16,09,1, 11.9,1,1, 3.746, 10495.657, 421.447, 52916.513 25/04/10,15:37:19,17,09,1, 11.9,1,1, 3.746, 10495.671, 421.409, 52916.488 25/04/10,15:37:19,18,09,1, 11.9,1,1, 3.746, 10495.655, 421.427, 52916.470 25/04/10,15:37:19,19,09,1, 11.9,1,1, 3.746, 10495.640, 421.424, 52916.481 25/04/10,15:37:20,00,09,1, 11.9,1,1, 3.747, 10495.634, 421.424, 52916.481 25/04/10,15:37:20,01,09,1, 11.9,1,1, 3.747, 10495.665, 421.439, 52916.510 25/04/10,15:37:20,02,09,1, 11.9,1,1, 3.747, 10495.666, 421.443, 52916.521 25/04/10,15:37:20,03,09,1, 11.9,1,1, 3.747, 10495.664, 421.466, 52916.494 25/04/10,15:37:20,04,09,1, 11.9,1,1, 3.747, 10495.664, 421.449, 52916.489 25/04/10,15:37:20,05,09,1, 11.9,1,1, 3.747, 10495.660, 421.442, 52916.492 25/04/10,15:37:20,06,09,1, 11.9,1,1, 3.747, 10495.670, 421.443, 52916.478 25/04/10,15:37:20,07,09,1, 11.9,1,1, 3.747, 10495.659, 421.432, 52916.466 25/04/10,15:37:20,08,09,1, 11.9,1,1, 3.747, 10495.668, 421.460, 52916.495 25/04/10,15:37:20,09,09,1, 11.9,1,1, 3.747, 10495.657, 421.462, 52916.455 25/04/10,15:37:20,10,09,1, 11.9,1,1, 3.747, 10495.657, 421.430, 52916.454 25/04/10,15:37:20,11,09,1, 11.9,1,1, 3.747, 10495.659, 421.451, 52916.484 25/04/10,15:37:20,12,09,1, 11.9,1,1, 3.747, 10495.641, 421.466, 52916.523 25/04/10,15:37:20,13,09,1, 11.9,1,1, 3.747, 10495.643, 421.445, 52916.464 25/04/10,15:37:20,14,09,1, 11.9,1,1, 3.747, 10495.663, 421.474, 52916.505 25/04/10,15:37:20,15,09,1, 11.9,1,1, 3.747, 10495.650, 421.473, 52916.469 25/04/10,15:37:20,16,09,1, 11.9,1,1, 3.747, 10495.666, 421.484, 52916.476 25/04/10,15:37:20,17,09,1, 11.9,1,1, 3.747, 10495.661, 421.465, 52916.486 25/04/10,15:37:20,18,09,1, 11.9,1,1, 3.747, 10495.679, 421.453, 52916.499 25/04/10,15:37:20,19,09,1, 11.9,1,1, 3.747, 10495.643, 421.453, 52916.453 25/04/10,15:37:21,00,09,1, 12.0,1,1, 3.748, 10495.642, 421.453, 52916.453 25/04/10,15:37:21,01,09,1, 12.0,1,1, 3.748, 10495.647, 421.454, 52916.491 25/04/10,15:37:21,02,09,1, 12.0,1,1, 3.748, 10495.661, 421.444, 52916.492 25/04/10,15:37:21,03,09,1, 12.0,1,1, 3.748, 10495.674, 421.478, 52916.517 25/04/10,15:37:21,04,09,1, 12.0,1,1, 3.748, 10495.659, 421.466, 52916.489 25/04/10,15:37:21,05,09,1, 12.0,1,1, 3.748, 10495.668, 421.493, 52916.496 25/04/10,15:37:21,06,09,1, 12.0,1,1, 3.748, 10495.668, 421.479, 52916.475 25/04/10,15:37:21,07,09,1, 12.0,1,1, 3.748, 10495.675, 421.498, 52916.428 25/04/10,15:37:21,08,09,1, 12.0,1,1, 3.748, 10495.664, 421.477, 52916.516 25/04/10,15:37:21,09,09,1, 12.0,1,1, 3.748, 10495.645, 421.487, 52916.572 25/04/10,15:37:21,10,09,1, 12.0,1,1, 3.748, 10495.689, 421.477, 52916.447 25/04/10,15:37:21,11,09,1, 12.0,1,1, 3.748, 10495.687, 421.448, 52916.444 25/04/10,15:37:21,12,09,1, 12.0,1,1, 3.748, 10495.681, 421.468, 52916.436 25/04/10,15:37:21,13,09,1, 12.0,1,1, 3.748, 10495.670, 421.484, 52916.452 25/04/10,15:37:21,14,09,1, 12.0,1,1, 3.748, 10495.666, 421.489, 52916.469 25/04/10,15:37:21,15,09,1, 12.0,1,1, 3.748, 10495.677, 421.483, 52916.467 25/04/10,15:37:21,16,09,1, 12.0,1,1, 3.748, 10495.685, 421.490, 52916.471 25/04/10,15:37:21,17,09,1, 12.0,1,1, 3.748, 10495.660, 421.501, 52916.476 25/04/10,15:37:21,18,09,1, 12.0,1,1, 3.748, 10495.670, 421.485, 52916.491 25/04/10,15:37:21,19,09,1, 12.0,1,1, 3.748, 10495.648, 421.491, 52916.485 25/04/10,15:37:22,00,09,1, 12.0,1,1, 3.747, 10495.642, 421.491, 52916.485 25/04/10,15:37:22,01,09,1, 12.0,1,1, 3.747, 10495.668, 421.488, 52916.447 25/04/10,15:37:22,02,09,1, 12.0,1,1, 3.747, 10495.675, 421.495, 52916.467 25/04/10,15:37:22,03,09,1, 12.0,1,1, 3.747, 10495.672, 421.489, 52916.482 25/04/10,15:37:22,04,09,1, 12.0,1,1, 3.747, 10495.693, 421.493, 52916.494 25/04/10,15:37:22,05,09,1, 12.0,1,1, 3.747, 10495.656, 421.511, 52916.429 25/04/10,15:37:22,06,09,1, 12.0,1,1, 3.747, 10495.689, 421.496, 52916.460 25/04/10,15:37:22,07,09,1, 12.0,1,1, 3.747, 10495.671, 421.515, 52916.465 25/04/10,15:37:22,08,09,1, 12.0,1,1, 3.747, 10495.692, 421.501, 52916.473 25/04/10,15:37:22,09,09,1, 12.0,1,1, 3.747, 10495.686, 421.508, 52916.490 25/04/10,15:37:22,10,09,1, 12.0,1,1, 3.747, 10495.683, 421.535, 52916.479 25/04/10,15:37:22,11,09,1, 12.0,1,1, 3.747, 10495.707, 421.540, 52916.472 25/04/10,15:37:22,12,09,1, 12.0,1,1, 3.747, 10495.686, 421.516, 52916.453 25/04/10,15:37:22,13,09,1, 12.0,1,1, 3.747, 10495.649, 421.514, 52916.360 25/04/10,15:37:22,14,09,1, 12.0,1,1, 3.747, 10495.707, 421.505, 52916.537 25/04/10,15:37:22,15,09,1, 12.0,1,1, 3.747, 10495.712, 421.509, 52916.442 25/04/10,15:37:22,16,09,1, 12.0,1,1, 3.747, 10495.703, 421.515, 52916.452 25/04/10,15:37:22,17,09,1, 12.0,1,1, 3.747, 10495.715, 421.529, 52916.461 25/04/10,15:37:22,18,09,1, 12.0,1,1, 3.747, 10495.709, 421.528, 52916.496 25/04/10,15:37:22,19,09,1, 12.0,1,1, 3.747, 10495.692, 421.534, 52916.464 25/04/10,15:37:23,00,09,1, 11.9,1,1, 3.749, 10495.684, 421.534, 52916.464 25/04/10,15:37:23,01,09,1, 11.9,1,1, 3.749, 10495.729, 421.528, 52916.527 25/04/10,15:37:23,02,09,1, 11.9,1,1, 3.749, 10495.686, 421.539, 52916.492 25/04/10,15:37:23,03,09,1, 11.9,1,1, 3.749, 10495.706, 421.557, 52916.460 25/04/10,15:37:23,04,09,1, 11.9,1,1, 3.749, 10495.699, 421.513, 52916.438 25/04/10,15:37:23,05,09,1, 11.9,1,1, 3.749, 10495.691, 421.539, 52916.468 25/04/10,15:37:23,06,09,1, 11.9,1,1, 3.749, 10495.721, 421.531, 52916.469 25/04/10,15:37:23,07,09,1, 11.9,1,1, 3.749, 10495.695, 421.534, 52916.447 25/04/10,15:37:23,08,09,1, 11.9,1,1, 3.749, 10495.709, 421.535, 52916.569 25/04/10,15:37:23,09,09,1, 11.9,1,1, 3.749, 10495.703, 421.543, 52916.452 25/04/10,15:37:23,10,09,1, 11.9,1,1, 3.749, 10495.700, 421.578, 52916.591 25/04/10,15:37:23,11,09,1, 11.9,1,1, 3.749, 10495.680, 421.573, 52916.570 25/04/10,15:37:23,12,09,1, 11.9,1,1, 3.749, 10495.710, 421.574, 52916.544 25/04/10,15:37:23,13,09,1, 11.9,1,1, 3.749, 10495.703, 421.581, 52916.499 25/04/10,15:37:23,14,09,1, 11.9,1,1, 3.749, 10495.709, 421.581, 52916.509 25/04/10,15:37:23,15,09,1, 11.9,1,1, 3.749, 10495.712, 421.538, 52916.472 25/04/10,15:37:23,16,09,1, 11.9,1,1, 3.749, 10495.712, 421.550, 52916.485 25/04/10,15:37:23,17,09,1, 11.9,1,1, 3.749, 10495.704, 421.549, 52916.461 25/04/10,15:37:23,18,09,1, 11.9,1,1, 3.749, 10495.708, 421.543, 52916.444 25/04/10,15:37:23,19,09,1, 11.9,1,1, 3.749, 10495.711, 421.545, 52916.467 25/04/10,15:37:24,00,09,1, 12.0,1,1, 3.745, 10495.709, 421.545, 52916.467 25/04/10,15:37:24,01,09,1, 12.0,1,1, 3.745, 10495.723, 421.573, 52916.457 25/04/10,15:37:24,02,09,1, 12.0,1,1, 3.745, 10495.750, 421.570, 52916.473 25/04/10,15:37:24,03,09,1, 12.0,1,1, 3.745, 10495.733, 421.583, 52916.465 25/04/10,15:37:24,04,09,1, 12.0,1,1, 3.745, 10495.725, 421.569, 52916.488 25/04/10,15:37:24,05,09,1, 12.0,1,1, 3.745, 10495.711, 421.571, 52916.439 25/04/10,15:37:24,06,09,1, 12.0,1,1, 3.745, 10495.716, 421.579, 52916.449 25/04/10,15:37:24,07,09,1, 12.0,1,1, 3.745, 10495.709, 421.562, 52916.453 25/04/10,15:37:24,08,09,1, 12.0,1,1, 3.745, 10495.723, 421.557, 52916.461 25/04/10,15:37:24,09,09,1, 12.0,1,1, 3.745, 10495.726, 421.574, 52916.454 25/04/10,15:37:24,10,09,1, 12.0,1,1, 3.745, 10495.716, 421.552, 52916.481 25/04/10,15:37:24,11,09,1, 12.0,1,1, 3.745, 10495.719, 421.569, 52916.422 25/04/10,15:37:24,12,09,1, 12.0,1,1, 3.745, 10495.736, 421.572, 52916.478 25/04/10,15:37:24,13,09,1, 12.0,1,1, 3.745, 10495.732, 421.575, 52916.478 25/04/10,15:37:24,14,09,1, 12.0,1,1, 3.745, 10495.744, 421.560, 52916.482 25/04/10,15:37:24,15,09,1, 12.0,1,1, 3.745, 10495.728, 421.578, 52916.456 25/04/10,15:37:24,16,09,1, 12.0,1,1, 3.745, 10495.720, 421.566, 52916.459 25/04/10,15:37:24,17,09,1, 12.0,1,1, 3.745, 10495.713, 421.571, 52916.408 25/04/10,15:37:24,18,09,1, 12.0,1,1, 3.745, 10495.753, 421.571, 52916.422 25/04/10,15:37:24,19,09,1, 12.0,1,1, 3.745, 10495.702, 421.589, 52916.433 25/04/10,15:37:25,00,09,1, 11.9,1,1, 3.747, 10495.701, 421.589, 52916.433 25/04/10,15:37:25,01,09,1, 11.9,1,1, 3.747, 10495.737, 421.581, 52916.450 25/04/10,15:37:25,02,09,1, 11.9,1,1, 3.747, 10495.727, 421.559, 52916.421 25/04/10,15:37:25,03,09,1, 11.9,1,1, 3.747, 10495.749, 421.594, 52916.435 25/04/10,15:37:25,04,09,1, 11.9,1,1, 3.747, 10495.754, 421.585, 52916.459 25/04/10,15:37:25,05,09,1, 11.9,1,1, 3.747, 10495.745, 421.568, 52916.467 25/04/10,15:37:25,06,09,1, 11.9,1,1, 3.747, 10495.750, 421.570, 52916.464 25/04/10,15:37:25,07,09,1, 11.9,1,1, 3.747, 10495.764, 421.591, 52916.458 25/04/10,15:37:25,08,09,1, 11.9,1,1, 3.747, 10495.748, 421.554, 52916.488 25/04/10,15:37:25,09,09,1, 11.9,1,1, 3.747, 10495.758, 421.579, 52916.482 25/04/10,15:37:25,10,09,1, 11.9,1,1, 3.747, 10495.752, 421.570, 52916.481 25/04/10,15:37:25,11,09,1, 11.9,1,1, 3.747, 10495.733, 421.573, 52916.419 25/04/10,15:37:25,12,09,1, 11.9,1,1, 3.747, 10495.737, 421.558, 52916.429 25/04/10,15:37:25,13,09,1, 11.9,1,1, 3.747, 10495.748, 421.560, 52916.428 25/04/10,15:37:25,14,09,1, 11.9,1,1, 3.747, 10495.764, 421.572, 52916.451 25/04/10,15:37:25,15,09,1, 11.9,1,1, 3.747, 10495.769, 421.582, 52916.469 25/04/10,15:37:25,16,09,1, 11.9,1,1, 3.747, 10495.762, 421.595, 52916.439 25/04/10,15:37:25,17,09,1, 11.9,1,1, 3.747, 10495.757, 421.582, 52916.418 25/04/10,15:37:25,18,09,1, 11.9,1,1, 3.747, 10495.780, 421.599, 52916.437 25/04/10,15:37:25,19,09,1, 11.9,1,1, 3.747, 10495.759, 421.602, 52916.460 25/04/10,15:37:26,00,09,1, 11.9,1,1, 3.745, 10495.751, 421.602, 52916.460 25/04/10,15:37:26,01,09,1, 11.9,1,1, 3.745, 10495.750, 421.576, 52916.497 25/04/10,15:37:26,02,09,1, 11.9,1,1, 3.745, 10495.740, 421.589, 52916.505 25/04/10,15:37:26,03,09,1, 11.9,1,1, 3.745, 10495.756, 421.589, 52916.512 25/04/10,15:37:26,04,09,1, 11.9,1,1, 3.745, 10495.766, 421.585, 52916.462 25/04/10,15:37:26,05,09,1, 11.9,1,1, 3.745, 10495.750, 421.585, 52916.479 25/04/10,15:37:26,06,09,1, 11.9,1,1, 3.745, 10495.786, 421.563, 52916.459 25/04/10,15:37:26,07,09,1, 11.9,1,1, 3.745, 10495.753, 421.595, 52916.430 25/04/10,15:37:26,08,09,1, 11.9,1,1, 3.745, 10495.778, 421.620, 52916.472 25/04/10,15:37:26,09,09,1, 11.9,1,1, 3.745, 10495.772, 421.605, 52916.482 25/04/10,15:37:26,10,09,1, 11.9,1,1, 3.745, 10495.779, 421.612, 52916.484 25/04/10,15:37:26,11,09,1, 11.9,1,1, 3.745, 10495.763, 421.616, 52916.443 25/04/10,15:37:26,12,09,1, 11.9,1,1, 3.745, 10495.775, 421.590, 52916.469 25/04/10,15:37:26,13,09,1, 11.9,1,1, 3.745, 10495.780, 421.595, 52916.471 25/04/10,15:37:26,14,09,1, 11.9,1,1, 3.745, 10495.786, 421.610, 52916.474 25/04/10,15:37:26,15,09,1, 11.9,1,1, 3.745, 10495.782, 421.588, 52916.453 25/04/10,15:37:26,16,09,1, 11.9,1,1, 3.745, 10495.765, 421.605, 52916.471 25/04/10,15:37:26,17,09,1, 11.9,1,1, 3.745, 10495.766, 421.601, 52916.465 25/04/10,15:37:26,18,09,1, 11.9,1,1, 3.745, 10495.791, 421.600, 52916.460 25/04/10,15:37:26,19,09,1, 11.9,1,1, 3.745, 10495.794, 421.583, 52916.486 25/04/10,15:37:27,00,09,1, 12.0,1,1, 3.745, 10495.793, 421.583, 52916.486 25/04/10,15:37:27,01,09,1, 12.0,1,1, 3.745, 10495.781, 421.614, 52916.503 25/04/10,15:37:27,02,09,1, 12.0,1,1, 3.745, 10495.782, 421.604, 52916.498 25/04/10,15:37:27,03,09,1, 12.0,1,1, 3.745, 10495.793, 421.603, 52916.477 25/04/10,15:37:27,04,09,1, 12.0,1,1, 3.745, 10495.777, 421.589, 52916.445 25/04/10,15:37:27,05,09,1, 12.0,1,1, 3.745, 10495.772, 421.617, 52916.463 25/04/10,15:37:27,06,09,1, 12.0,1,1, 3.745, 10495.778, 421.598, 52916.457 25/04/10,15:37:27,07,09,1, 12.0,1,1, 3.745, 10495.783, 421.577, 52916.424 25/04/10,15:37:27,08,09,1, 12.0,1,1, 3.745, 10495.789, 421.595, 52916.422 25/04/10,15:37:27,09,09,1, 12.0,1,1, 3.745, 10495.799, 421.600, 52916.433 25/04/10,15:37:27,10,09,1, 12.0,1,1, 3.745, 10495.793, 421.594, 52916.429 25/04/10,15:37:27,11,09,1, 12.0,1,1, 3.745, 10495.809, 421.610, 52916.445 25/04/10,15:37:27,12,09,1, 12.0,1,1, 3.745, 10495.790, 421.610, 52916.409 25/04/10,15:37:27,13,09,1, 12.0,1,1, 3.745, 10495.806, 421.614, 52916.430 25/04/10,15:37:27,14,09,1, 12.0,1,1, 3.745, 10495.801, 421.631, 52916.481 25/04/10,15:37:27,15,09,1, 12.0,1,1, 3.745, 10495.803, 421.640, 52916.456 25/04/10,15:37:27,16,09,1, 12.0,1,1, 3.745, 10495.808, 421.615, 52916.448 25/04/10,15:37:27,17,09,1, 12.0,1,1, 3.745, 10495.804, 421.618, 52916.453 25/04/10,15:37:27,18,09,1, 12.0,1,1, 3.745, 10495.808, 421.613, 52916.447 25/04/10,15:37:27,19,09,1, 12.0,1,1, 3.745, 10495.796, 421.607, 52916.430 25/04/10,15:37:28,00,08,1, 11.9,1,1, 3.747, 10495.793, 421.607, 52916.430 25/04/10,15:37:28,01,08,1, 11.9,1,1, 3.747, 10495.805, 421.619, 52916.427 25/04/10,15:37:28,02,08,1, 11.9,1,1, 3.747, 10495.816, 421.607, 52916.427 25/04/10,15:37:28,03,08,1, 11.9,1,1, 3.747, 10495.810, 421.608, 52916.479 25/04/10,15:37:28,04,08,1, 11.9,1,1, 3.747, 10495.792, 421.627, 52916.445 25/04/10,15:37:28,05,08,1, 11.9,1,1, 3.747, 10495.819, 421.623, 52916.448 25/04/10,15:37:28,06,08,1, 11.9,1,1, 3.747, 10495.843, 421.626, 52916.477 25/04/10,15:37:28,07,08,1, 11.9,1,1, 3.747, 10495.833, 421.639, 52916.483 25/04/10,15:37:28,08,08,1, 11.9,1,1, 3.747, 10495.818, 421.647, 52916.468 25/04/10,15:37:28,09,08,1, 11.9,1,1, 3.747, 10495.801, 421.626, 52916.459 25/04/10,15:37:28,10,08,1, 11.9,1,1, 3.747, 10495.809, 421.630, 52916.412 25/04/10,15:37:28,11,08,1, 11.9,1,1, 3.747, 10495.819, 421.621, 52916.420 25/04/10,15:37:28,12,08,1, 11.9,1,1, 3.747, 10495.835, 421.631, 52916.428 25/04/10,15:37:28,13,08,1, 11.9,1,1, 3.747, 10495.827, 421.599, 52916.411 25/04/10,15:37:28,14,08,1, 11.9,1,1, 3.747, 10495.815, 421.634, 52916.426 25/04/10,15:37:28,15,08,1, 11.9,1,1, 3.747, 10495.814, 421.635, 52916.433 25/04/10,15:37:28,16,08,1, 11.9,1,1, 3.747, 10495.832, 421.614, 52916.422 25/04/10,15:37:28,17,08,1, 11.9,1,1, 3.747, 10495.829, 421.647, 52916.455 25/04/10,15:37:28,18,08,1, 11.9,1,1, 3.747, 10495.839, 421.654, 52916.428 25/04/10,15:37:28,19,08,1, 11.9,1,1, 3.747, 10495.809, 421.654, 52916.459 25/04/10,15:37:29,00,08,1, 11.9,1,1, 3.743, 10495.809, 421.654, 52916.459 25/04/10,15:37:29,01,08,1, 11.9,1,1, 3.743, 10495.849, 421.646, 52916.457 25/04/10,15:37:29,02,08,1, 11.9,1,1, 3.743, 10495.820, 421.614, 52916.418 25/04/10,15:37:29,03,08,1, 11.9,1,1, 3.743, 10495.854, 421.622, 52916.404 25/04/10,15:37:29,04,08,1, 11.9,1,1, 3.743, 10495.852, 421.655, 52916.397 25/04/10,15:37:29,05,08,1, 11.9,1,1, 3.743, 10495.828, 421.630, 52916.405 25/04/10,15:37:29,06,08,1, 11.9,1,1, 3.743, 10495.843, 421.644, 52916.402 25/04/10,15:37:29,07,08,1, 11.9,1,1, 3.743, 10495.856, 421.649, 52916.439 25/04/10,15:37:29,08,08,1, 11.9,1,1, 3.743, 10495.823, 421.662, 52916.396 25/04/10,15:37:29,09,08,1, 11.9,1,1, 3.743, 10495.858, 421.652, 52916.424 25/04/10,15:37:29,10,08,1, 11.9,1,1, 3.743, 10495.865, 421.647, 52916.422 25/04/10,15:37:29,11,08,1, 11.9,1,1, 3.743, 10495.869, 421.661, 52916.416 25/04/10,15:37:29,12,08,1, 11.9,1,1, 3.743, 10495.882, 421.642, 52916.433 25/04/10,15:37:29,13,08,1, 11.9,1,1, 3.743, 10495.856, 421.648, 52916.398 25/04/10,15:37:29,14,08,1, 11.9,1,1, 3.743, 10495.845, 421.612, 52916.379 25/04/10,15:37:29,15,08,1, 11.9,1,1, 3.743, 10495.867, 421.617, 52916.429 25/04/10,15:37:29,16,08,1, 11.9,1,1, 3.743, 10495.853, 421.629, 52916.408 25/04/10,15:37:29,17,08,1, 11.9,1,1, 3.743, 10495.864, 421.617, 52916.395 25/04/10,15:37:29,18,08,1, 11.9,1,1, 3.743, 10495.857, 421.636, 52916.395 25/04/10,15:37:29,19,08,1, 11.9,1,1, 3.743, 10495.867, 421.649, 52916.403 25/04/10,15:37:30,00,08,1, 11.9,1,1, 3.744, 10495.859, 421.649, 52916.403 25/04/10,15:37:30,01,08,1, 11.9,1,1, 3.744, 10495.865, 421.644, 52916.398 25/04/10,15:37:30,02,08,1, 11.9,1,1, 3.744, 10495.851, 421.662, 52916.411 25/04/10,15:37:30,03,08,1, 11.9,1,1, 3.744, 10495.869, 421.641, 52916.392 25/04/10,15:37:30,04,08,1, 11.9,1,1, 3.744, 10495.864, 421.675, 52916.423 25/04/10,15:37:30,05,08,1, 11.9,1,1, 3.744, 10495.868, 421.662, 52916.427 25/04/10,15:37:30,06,08,1, 11.9,1,1, 3.744, 10495.869, 421.616, 52916.429 25/04/10,15:37:30,07,08,1, 11.9,1,1, 3.744, 10495.866, 421.633, 52916.393 25/04/10,15:37:30,08,08,1, 11.9,1,1, 3.744, 10495.871, 421.648, 52916.397 25/04/10,15:37:30,09,08,1, 11.9,1,1, 3.744, 10495.877, 421.640, 52916.389 25/04/10,15:37:30,10,08,1, 11.9,1,1, 3.744, 10495.887, 421.669, 52916.378 25/04/10,15:37:30,11,08,1, 11.9,1,1, 3.744, 10495.903, 421.659, 52916.371 25/04/10,15:37:30,12,08,1, 11.9,1,1, 3.744, 10495.875, 421.638, 52916.389 25/04/10,15:37:30,13,08,1, 11.9,1,1, 3.744, 10495.864, 421.678, 52916.421 25/04/10,15:37:30,14,08,1, 11.9,1,1, 3.744, 10495.895, 421.670, 52916.375 25/04/10,15:37:30,15,08,1, 11.9,1,1, 3.744, 10495.891, 421.686, 52916.360 25/04/10,15:37:30,16,08,1, 11.9,1,1, 3.744, 10495.922, 421.670, 52916.391 25/04/10,15:37:30,17,08,1, 11.9,1,1, 3.744, 10495.873, 421.635, 52916.415 25/04/10,15:37:30,18,08,1, 11.9,1,1, 3.744, 10495.893, 421.669, 52916.398 25/04/10,15:37:30,19,08,1, 11.9,1,1, 3.744, 10495.887, 421.676, 52916.396 25/04/10,15:37:31,00,08,1, 11.9,1,1, 3.745, 10495.884, 421.676, 52916.396 25/04/10,15:37:31,01,08,1, 11.9,1,1, 3.745, 10495.919, 421.627, 52916.407 25/04/10,15:37:31,02,08,1, 11.9,1,1, 3.745, 10495.904, 421.638, 52916.377 25/04/10,15:37:31,03,08,1, 11.9,1,1, 3.745, 10495.908, 421.636, 52916.400 25/04/10,15:37:31,04,08,1, 11.9,1,1, 3.745, 10495.900, 421.666, 52916.388 25/04/10,15:37:31,05,08,1, 11.9,1,1, 3.745, 10495.905, 421.673, 52916.418 25/04/10,15:37:31,06,08,1, 11.9,1,1, 3.745, 10495.883, 421.680, 52916.398 25/04/10,15:37:31,07,08,1, 11.9,1,1, 3.745, 10495.921, 421.671, 52916.417 25/04/10,15:37:31,08,08,1, 11.9,1,1, 3.745, 10495.883, 421.688, 52916.404 25/04/10,15:37:31,09,08,1, 11.9,1,1, 3.745, 10495.916, 421.688, 52916.413 25/04/10,15:37:31,10,08,1, 11.9,1,1, 3.745, 10495.915, 421.676, 52916.407 25/04/10,15:37:31,11,08,1, 11.9,1,1, 3.745, 10495.910, 421.669, 52916.401 25/04/10,15:37:31,12,08,1, 11.9,1,1, 3.745, 10495.896, 421.656, 52916.397 25/04/10,15:37:31,13,08,1, 11.9,1,1, 3.745, 10495.922, 421.683, 52916.368 25/04/10,15:37:31,14,08,1, 11.9,1,1, 3.745, 10495.906, 421.668, 52916.393 25/04/10,15:37:31,15,08,1, 11.9,1,1, 3.745, 10495.907, 421.672, 52916.386 25/04/10,15:37:31,16,08,1, 11.9,1,1, 3.745, 10495.904, 421.673, 52916.312 25/04/10,15:37:31,17,08,1, 11.9,1,1, 3.745, 10495.912, 421.675, 52916.414 25/04/10,15:37:31,18,08,1, 11.9,1,1, 3.745, 10495.926, 421.667, 52916.428 25/04/10,15:37:31,19,08,1, 11.9,1,1, 3.745, 10495.897, 421.700, 52916.389 25/04/10,15:37:32,00,09,1, 11.9,1,1, 3.747, 10495.893, 421.700, 52916.389 25/04/10,15:37:32,01,09,1, 11.9,1,1, 3.747, 10495.911, 421.684, 52916.360 25/04/10,15:37:32,02,09,1, 11.9,1,1, 3.747, 10495.909, 421.654, 52916.421 25/04/10,15:37:32,03,09,1, 11.9,1,1, 3.747, 10495.913, 421.673, 52916.370 25/04/10,15:37:32,04,09,1, 11.9,1,1, 3.747, 10495.935, 421.660, 52916.371 25/04/10,15:37:32,05,09,1, 11.9,1,1, 3.747, 10495.920, 421.638, 52916.360 25/04/10,15:37:32,06,09,1, 11.9,1,1, 3.747, 10495.905, 421.670, 52916.367 25/04/10,15:37:32,07,09,1, 11.9,1,1, 3.747, 10495.924, 421.670, 52916.366 25/04/10,15:37:32,08,09,1, 11.9,1,1, 3.747, 10495.919, 421.686, 52916.370 25/04/10,15:37:32,09,09,1, 11.9,1,1, 3.747, 10495.912, 421.683, 52916.353 25/04/10,15:37:32,10,09,1, 11.9,1,1, 3.747, 10495.931, 421.676, 52916.341 25/04/10,15:37:32,11,09,1, 11.9,1,1, 3.747, 10495.949, 421.701, 52916.390 25/04/10,15:37:32,12,09,1, 11.9,1,1, 3.747, 10495.954, 421.698, 52916.409 25/04/10,15:37:32,13,09,1, 11.9,1,1, 3.747, 10495.960, 421.698, 52916.435 25/04/10,15:37:32,14,09,1, 11.9,1,1, 3.747, 10495.913, 421.655, 52916.301 25/04/10,15:37:32,15,09,1, 11.9,1,1, 3.747, 10495.945, 421.674, 52916.338 25/04/10,15:37:32,16,09,1, 11.9,1,1, 3.747, 10495.930, 421.651, 52916.307 25/04/10,15:37:32,17,09,1, 11.9,1,1, 3.747, 10495.908, 421.691, 52916.516 25/04/10,15:37:32,18,09,1, 11.9,1,1, 3.747, 10495.903, 421.689, 52916.382 25/04/10,15:37:32,19,09,1, 11.9,1,1, 3.747, 10495.921, 421.659, 52916.391 25/04/10,15:37:33,00,08,1, 11.9,1,1, 3.744, 10495.918, 421.659, 52916.391 25/04/10,15:37:33,01,08,1, 11.9,1,1, 3.744, 10495.944, 421.688, 52916.380 25/04/10,15:37:33,02,08,1, 11.9,1,1, 3.744, 10495.928, 421.689, 52916.358 25/04/10,15:37:33,03,08,1, 11.9,1,1, 3.744, 10495.948, 421.686, 52916.392 25/04/10,15:37:33,04,08,1, 11.9,1,1, 3.744, 10495.921, 421.689, 52916.361 25/04/10,15:37:33,05,08,1, 11.9,1,1, 3.744, 10495.942, 421.674, 52916.387 25/04/10,15:37:33,06,08,1, 11.9,1,1, 3.744, 10495.951, 421.658, 52916.343 25/04/10,15:37:33,07,08,1, 11.9,1,1, 3.744, 10495.935, 421.687, 52916.466 25/04/10,15:37:33,08,08,1, 11.9,1,1, 3.744, 10495.925, 421.681, 52916.373 25/04/10,15:37:33,09,08,1, 11.9,1,1, 3.744, 10495.919, 421.709, 52916.424 25/04/10,15:37:33,10,08,1, 11.9,1,1, 3.744, 10495.930, 421.703, 52916.409 25/04/10,15:37:33,11,08,1, 11.9,1,1, 3.744, 10495.937, 421.674, 52916.358 25/04/10,15:37:33,12,08,1, 11.9,1,1, 3.744, 10495.961, 421.707, 52916.404 25/04/10,15:37:33,13,08,1, 11.9,1,1, 3.744, 10495.950, 421.697, 52916.361 25/04/10,15:37:33,14,08,1, 11.9,1,1, 3.744, 10495.927, 421.683, 52916.385 25/04/10,15:37:33,15,08,1, 11.9,1,1, 3.744, 10495.937, 421.709, 52916.382 25/04/10,15:37:33,16,08,1, 11.9,1,1, 3.744, 10495.949, 421.704, 52916.346 25/04/10,15:37:33,17,08,1, 11.9,1,1, 3.744, 10495.939, 421.693, 52916.395 25/04/10,15:37:33,18,08,1, 11.9,1,1, 3.744, 10495.944, 421.684, 52916.365 25/04/10,15:37:33,19,08,1, 11.9,1,1, 3.744, 10495.966, 421.688, 52916.331 25/04/10,15:37:34,00,09,1, 12.0,1,1, 3.745, 10495.960, 421.688, 52916.331 25/04/10,15:37:34,01,09,1, 12.0,1,1, 3.745, 10495.946, 421.696, 52916.389 25/04/10,15:37:34,02,09,1, 12.0,1,1, 3.745, 10495.962, 421.697, 52916.391 25/04/10,15:37:34,03,09,1, 12.0,1,1, 3.745, 10495.966, 421.702, 52916.388 25/04/10,15:37:34,04,09,1, 12.0,1,1, 3.745, 10495.962, 421.683, 52916.118 25/04/10,15:37:34,05,09,1, 12.0,1,1, 3.745, 10495.946, 421.714, 52916.399 25/04/10,15:37:34,06,09,1, 12.0,1,1, 3.745, 10495.924, 421.712, 52916.416 25/04/10,15:37:34,07,09,1, 12.0,1,1, 3.745, 10495.952, 421.715, 52916.390 25/04/10,15:37:34,08,09,1, 12.0,1,1, 3.745, 10495.975, 421.681, 52916.380 25/04/10,15:37:34,09,09,1, 12.0,1,1, 3.745, 10495.973, 421.682, 52916.339 25/04/10,15:37:34,10,09,1, 12.0,1,1, 3.745, 10495.977, 421.673, 52916.352 25/04/10,15:37:34,11,09,1, 12.0,1,1, 3.745, 10495.968, 421.706, 52916.366 25/04/10,15:37:34,12,09,1, 12.0,1,1, 3.745, 10495.964, 421.673, 52916.375 25/04/10,15:37:34,13,09,1, 12.0,1,1, 3.745, 10495.966, 421.691, 52916.371 25/04/10,15:37:34,14,09,1, 12.0,1,1, 3.745, 10495.979, 421.707, 52916.380 25/04/10,15:37:34,15,09,1, 12.0,1,1, 3.745, 10495.965, 421.701, 52916.628 25/04/10,15:37:34,16,09,1, 12.0,1,1, 3.745, 10495.998, 421.696, 52916.407 25/04/10,15:37:34,17,09,1, 12.0,1,1, 3.745, 10496.012, 421.700, 52916.359 25/04/10,15:37:34,18,09,1, 12.0,1,1, 3.745, 10496.006, 421.723, 52916.398 25/04/10,15:37:34,19,09,1, 12.0,1,1, 3.745, 10495.979, 421.709, 52916.407 25/04/10,15:37:35,00,09,1, 11.9,1,1, 3.746, 10495.976, 421.709, 52916.407 25/04/10,15:37:35,01,09,1, 11.9,1,1, 3.746, 10495.983, 421.711, 52916.357 25/04/10,15:37:35,02,09,1, 11.9,1,1, 3.746, 10495.950, 421.722, 52916.381 25/04/10,15:37:35,03,09,1, 11.9,1,1, 3.746, 10495.964, 421.721, 52916.385 25/04/10,15:37:35,04,09,1, 11.9,1,1, 3.746, 10495.976, 421.712, 52916.348 25/04/10,15:37:35,05,09,1, 11.9,1,1, 3.746, 10495.972, 421.715, 52916.394 25/04/10,15:37:35,06,09,1, 11.9,1,1, 3.746, 10495.946, 421.710, 52916.353 25/04/10,15:37:35,07,09,1, 11.9,1,1, 3.746, 10495.968, 421.728, 52916.375 25/04/10,15:37:35,08,09,1, 11.9,1,1, 3.746, 10495.957, 421.757, 52916.365 25/04/10,15:37:35,09,09,1, 11.9,1,1, 3.746, 10495.982, 421.738, 52916.343 25/04/10,15:37:35,10,09,1, 11.9,1,1, 3.746, 10495.978, 421.741, 52916.356 25/04/10,15:37:35,11,09,1, 11.9,1,1, 3.746, 10496.007, 421.706, 52916.055 25/04/10,15:37:35,12,09,1, 11.9,1,1, 3.746, 10495.925, 421.726, 52916.341 25/04/10,15:37:35,13,09,1, 11.9,1,1, 3.746, 10495.937, 421.716, 52916.359 25/04/10,15:37:35,14,09,1, 11.9,1,1, 3.746, 10495.959, 421.714, 52916.370 25/04/10,15:37:35,15,09,1, 11.9,1,1, 3.746, 10495.975, 421.701, 52916.306 25/04/10,15:37:35,16,09,1, 11.9,1,1, 3.746, 10495.966, 421.711, 52916.312 25/04/10,15:37:35,17,09,1, 11.9,1,1, 3.746, 10495.972, 421.750, 52916.343 25/04/10,15:37:35,18,09,1, 11.9,1,1, 3.746, 10495.978, 421.723, 52916.356 25/04/10,15:37:35,19,09,1, 11.9,1,1, 3.746, 10495.981, 421.738, 52916.377 25/04/10,15:37:36,00,09,1, 12.0,1,1, 3.742, 10495.976, 421.738, 52916.377 25/04/10,15:37:36,01,09,1, 12.0,1,1, 3.742, 10495.997, 421.741, 52916.354 25/04/10,15:37:36,02,09,1, 12.0,1,1, 3.742, 10495.995, 421.726, 52916.357 25/04/10,15:37:36,03,09,1, 12.0,1,1, 3.742, 10495.979, 421.750, 52916.322 25/04/10,15:37:36,04,09,1, 12.0,1,1, 3.742, 10496.004, 421.745, 52916.325 25/04/10,15:37:36,05,09,1, 12.0,1,1, 3.742, 10495.992, 421.735, 52916.332 25/04/10,15:37:36,06,09,1, 12.0,1,1, 3.742, 10495.995, 421.721, 52916.344 25/04/10,15:37:36,07,09,1, 12.0,1,1, 3.742, 10496.008, 421.724, 52916.317 25/04/10,15:37:36,08,09,1, 12.0,1,1, 3.742, 10495.986, 421.741, 52916.343 25/04/10,15:37:36,09,09,1, 12.0,1,1, 3.742, 10495.992, 421.752, 52916.354 25/04/10,15:37:36,10,09,1, 12.0,1,1, 3.742, 10496.001, 421.741, 52916.360 25/04/10,15:37:36,11,09,1, 12.0,1,1, 3.742, 10495.995, 421.760, 52916.343 25/04/10,15:37:36,12,09,1, 12.0,1,1, 3.742, 10495.999, 421.762, 52916.371 25/04/10,15:37:36,13,09,1, 12.0,1,1, 3.742, 10495.982, 421.750, 52916.317 25/04/10,15:37:36,14,09,1, 12.0,1,1, 3.742, 10496.011, 421.750, 52916.338 25/04/10,15:37:36,15,09,1, 12.0,1,1, 3.742, 10495.997, 421.757, 52916.358 25/04/10,15:37:36,16,09,1, 12.0,1,1, 3.742, 10495.980, 421.728, 52916.291 25/04/10,15:37:36,17,09,1, 12.0,1,1, 3.742, 10495.995, 421.748, 52916.336 25/04/10,15:37:36,18,09,1, 12.0,1,1, 3.742, 10496.002, 421.748, 52916.366 25/04/10,15:37:36,19,09,1, 12.0,1,1, 3.742, 10496.004, 421.747, 52916.319 25/04/10,15:37:37,00,09,1, 11.9,1,1, 3.748, 10496.001, 421.747, 52916.319 25/04/10,15:37:37,01,09,1, 11.9,1,1, 3.748, 10495.983, 421.779, 52916.344 25/04/10,15:37:37,02,09,1, 11.9,1,1, 3.748, 10495.991, 421.741, 52916.348 25/04/10,15:37:37,03,09,1, 11.9,1,1, 3.748, 10495.973, 421.751, 52916.322 25/04/10,15:37:37,04,09,1, 11.9,1,1, 3.748, 10495.986, 421.786, 52916.392 25/04/10,15:37:37,05,09,1, 11.9,1,1, 3.748, 10495.999, 421.766, 52916.349 25/04/10,15:37:37,06,09,1, 11.9,1,1, 3.748, 10495.993, 421.757, 52916.333 25/04/10,15:37:37,07,09,1, 11.9,1,1, 3.748, 10495.995, 421.752, 52916.347 25/04/10,15:37:37,08,09,1, 11.9,1,1, 3.748, 10495.953, 421.756, 52916.343 25/04/10,15:37:37,09,09,1, 11.9,1,1, 3.748, 10495.989, 421.731, 52916.348 25/04/10,15:37:37,10,09,1, 11.9,1,1, 3.748, 10495.989, 421.738, 52916.305 25/04/10,15:37:37,11,09,1, 11.9,1,1, 3.748, 10495.993, 421.748, 52916.329 25/04/10,15:37:37,12,09,1, 11.9,1,1, 3.748, 10495.984, 421.759, 52916.312 25/04/10,15:37:37,13,09,1, 11.9,1,1, 3.748, 10495.977, 421.755, 52916.284 25/04/10,15:37:37,14,09,1, 11.9,1,1, 3.748, 10495.971, 421.776, 52916.309 25/04/10,15:37:37,15,09,1, 11.9,1,1, 3.748, 10496.009, 421.793, 52916.359 25/04/10,15:37:37,16,09,1, 11.9,1,1, 3.748, 10496.001, 421.780, 52916.350 25/04/10,15:37:37,17,09,1, 11.9,1,1, 3.748, 10495.984, 421.767, 52916.361 25/04/10,15:37:37,18,09,1, 11.9,1,1, 3.748, 10496.012, 421.762, 52916.360 25/04/10,15:37:37,19,09,1, 11.9,1,1, 3.748, 10496.004, 421.770, 52916.353 25/04/10,15:37:38,00,09,1, 11.9,1,1, 3.744, 10496.001, 421.770, 52916.353 25/04/10,15:37:38,01,09,1, 11.9,1,1, 3.744, 10495.996, 421.743, 52916.324 25/04/10,15:37:38,02,09,1, 11.9,1,1, 3.744, 10496.006, 421.784, 52916.363 25/04/10,15:37:38,03,09,1, 11.9,1,1, 3.744, 10495.968, 421.769, 52916.390 25/04/10,15:37:38,04,09,1, 11.9,1,1, 3.744, 10495.978, 421.764, 52916.367 25/04/10,15:37:38,05,09,1, 11.9,1,1, 3.744, 10495.970, 421.775, 52916.338 25/04/10,15:37:38,06,09,1, 11.9,1,1, 3.744, 10496.006, 421.755, 52916.213 25/04/10,15:37:38,07,09,1, 11.9,1,1, 3.744, 10495.983, 421.811, 52916.438 25/04/10,15:37:38,08,09,1, 11.9,1,1, 3.744, 10495.974, 421.811, 52916.410 25/04/10,15:37:38,09,09,1, 11.9,1,1, 3.744, 10495.986, 421.805, 52916.377 25/04/10,15:37:38,10,09,1, 11.9,1,1, 3.744, 10495.991, 421.808, 52916.384 25/04/10,15:37:38,11,09,1, 11.9,1,1, 3.744, 10496.016, 421.797, 52916.357 25/04/10,15:37:38,12,09,1, 11.9,1,1, 3.744, 10496.028, 421.773, 52916.362 25/04/10,15:37:38,13,09,1, 11.9,1,1, 3.744, 10495.991, 421.768, 52916.383 25/04/10,15:37:38,14,09,1, 11.9,1,1, 3.744, 10496.013, 421.742, 52916.338 25/04/10,15:37:38,15,09,1, 11.9,1,1, 3.744, 10495.981, 421.758, 52916.203 25/04/10,15:37:38,16,09,1, 11.9,1,1, 3.744, 10495.999, 421.781, 52916.403 25/04/10,15:37:38,17,09,1, 11.9,1,1, 3.744, 10495.991, 421.780, 52916.339 25/04/10,15:37:38,18,09,1, 11.9,1,1, 3.744, 10496.012, 421.783, 52916.356 25/04/10,15:37:38,19,09,1, 11.9,1,1, 3.744, 10496.018, 421.794, 52916.375 25/04/10,15:37:39,00,08,1, 11.9,1,1, 3.741, 10496.018, 421.794, 52916.375 25/04/10,15:37:39,01,08,1, 11.9,1,1, 3.741, 10496.018, 421.775, 52916.390 25/04/10,15:37:39,02,08,1, 11.9,1,1, 3.741, 10496.003, 421.773, 52916.362 25/04/10,15:37:39,03,08,1, 11.9,1,1, 3.741, 10495.984, 421.750, 52916.361 25/04/10,15:37:39,04,08,1, 11.9,1,1, 3.741, 10496.016, 421.768, 52916.362 25/04/10,15:37:39,05,08,1, 11.9,1,1, 3.741, 10496.025, 421.769, 52916.341 25/04/10,15:37:39,06,08,1, 11.9,1,1, 3.741, 10496.003, 421.779, 52916.349 25/04/10,15:37:39,07,08,1, 11.9,1,1, 3.741, 10496.003, 421.756, 52916.329 25/04/10,15:37:39,08,08,1, 11.9,1,1, 3.741, 10496.015, 421.787, 52916.374 25/04/10,15:37:39,09,08,1, 11.9,1,1, 3.741, 10496.009, 421.808, 52916.369 25/04/10,15:37:39,10,08,1, 11.9,1,1, 3.741, 10496.010, 421.795, 52916.355 25/04/10,15:37:39,11,08,1, 11.9,1,1, 3.741, 10496.004, 421.793, 52916.388 25/04/10,15:37:39,12,08,1, 11.9,1,1, 3.741, 10496.015, 421.775, 52916.391 25/04/10,15:37:39,13,08,1, 11.9,1,1, 3.741, 10496.036, 421.782, 52916.374 25/04/10,15:37:39,14,08,1, 11.9,1,1, 3.741, 10496.019, 421.779, 52916.374 25/04/10,15:37:39,15,08,1, 11.9,1,1, 3.741, 10496.026, 421.749, 52916.334 25/04/10,15:37:39,16,08,1, 11.9,1,1, 3.741, 10496.021, 421.747, 52916.358 25/04/10,15:37:39,17,08,1, 11.9,1,1, 3.741, 10496.027, 421.778, 52916.404 25/04/10,15:37:39,18,08,1, 11.9,1,1, 3.741, 10496.039, 421.771, 52916.390 25/04/10,15:37:39,19,08,1, 11.9,1,1, 3.741, 10496.030, 421.789, 52916.389 25/04/10,15:37:40,00,09,1, 11.9,1,1, 3.748, 10496.026, 421.789, 52916.389 25/04/10,15:37:40,01,09,1, 11.9,1,1, 3.748, 10496.030, 421.805, 52916.389 25/04/10,15:37:40,02,09,1, 11.9,1,1, 3.748, 10496.018, 421.804, 52916.406 25/04/10,15:37:40,03,09,1, 11.9,1,1, 3.748, 10496.042, 421.800, 52916.385 25/04/10,15:37:40,04,09,1, 11.9,1,1, 3.748, 10496.021, 421.783, 52916.379 25/04/10,15:37:40,05,09,1, 11.9,1,1, 3.748, 10496.045, 421.754, 52916.376 25/04/10,15:37:40,06,09,1, 11.9,1,1, 3.748, 10496.024, 421.794, 52916.333 25/04/10,15:37:40,07,09,1, 11.9,1,1, 3.748, 10496.019, 421.777, 52916.367 25/04/10,15:37:40,08,09,1, 11.9,1,1, 3.748, 10496.027, 421.777, 52916.365 25/04/10,15:37:40,09,09,1, 11.9,1,1, 3.748, 10496.036, 421.799, 52916.364 25/04/10,15:37:40,10,09,1, 11.9,1,1, 3.748, 10496.041, 421.776, 52916.386 25/04/10,15:37:40,11,09,1, 11.9,1,1, 3.748, 10496.025, 421.812, 52916.343 25/04/10,15:37:40,12,09,1, 11.9,1,1, 3.748, 10496.037, 421.792, 52916.369 25/04/10,15:37:40,13,09,1, 11.9,1,1, 3.748, 10496.039, 421.805, 52916.374 25/04/10,15:37:40,14,09,1, 11.9,1,1, 3.748, 10496.029, 421.833, 52916.368 25/04/10,15:37:40,15,09,1, 11.9,1,1, 3.748, 10496.038, 421.811, 52916.356 25/04/10,15:37:40,16,09,1, 11.9,1,1, 3.748, 10496.021, 421.829, 52916.384 25/04/10,15:37:40,17,09,1, 11.9,1,1, 3.748, 10496.034, 421.799, 52916.347 25/04/10,15:37:40,18,09,1, 11.9,1,1, 3.748, 10496.028, 421.799, 52916.324 25/04/10,15:37:40,19,09,1, 11.9,1,1, 3.748, 10496.049, 421.778, 52916.324 25/04/10,15:37:41,00,07,1, 12.0,1,1, 3.750, 10496.043, 421.778, 52916.324 25/04/10,15:37:41,01,07,1, 12.0,1,1, 3.750, 10496.028, 421.793, 52916.363 25/04/10,15:37:41,02,07,1, 12.0,1,1, 3.750, 10496.009, 421.778, 52916.342 25/04/10,15:37:41,03,07,1, 12.0,1,1, 3.750, 10496.023, 421.794, 52916.376 25/04/10,15:37:41,04,07,1, 12.0,1,1, 3.750, 10496.037, 421.834, 52916.384 25/04/10,15:37:41,05,07,1, 12.0,1,1, 3.750, 10496.031, 421.830, 52916.353 25/04/10,15:37:41,06,07,1, 12.0,1,1, 3.750, 10496.030, 421.807, 52916.314 25/04/10,15:37:41,07,07,1, 12.0,1,1, 3.750, 10496.032, 421.846, 52916.363 25/04/10,15:37:41,08,07,1, 12.0,1,1, 3.750, 10496.021, 421.799, 52916.365 25/04/10,15:37:41,09,07,1, 12.0,1,1, 3.750, 10496.042, 421.793, 52916.309 25/04/10,15:37:41,10,07,1, 12.0,1,1, 3.750, 10496.015, 421.783, 52916.321 25/04/10,15:37:41,11,07,1, 12.0,1,1, 3.750, 10496.011, 421.827, 52916.345 25/04/10,15:37:41,12,07,1, 12.0,1,1, 3.750, 10496.039, 421.789, 52916.307 25/04/10,15:37:41,13,07,1, 12.0,1,1, 3.750, 10496.022, 421.797, 52916.326 25/04/10,15:37:41,14,07,1, 12.0,1,1, 3.750, 10496.001, 421.800, 52916.329 25/04/10,15:37:41,15,07,1, 12.0,1,1, 3.750, 10496.036, 421.810, 52916.326 25/04/10,15:37:41,16,07,1, 12.0,1,1, 3.750, 10496.055, 421.833, 52916.355 25/04/10,15:37:41,17,07,1, 12.0,1,1, 3.750, 10496.034, 421.853, 52916.332 25/04/10,15:37:41,18,07,1, 12.0,1,1, 3.750, 10496.036, 421.853, 52916.369 25/04/10,15:37:41,19,07,1, 12.0,1,1, 3.750, 10496.031, 421.829, 52916.345 25/04/10,15:37:42,00,07,1, 11.9,1,1, 3.749, 10496.026, 421.829, 52916.345 25/04/10,15:37:42,01,07,1, 11.9,1,1, 3.749, 10495.999, 421.801, 52916.340 25/04/10,15:37:42,02,07,1, 11.9,1,1, 3.749, 10496.045, 421.808, 52916.312 25/04/10,15:37:42,03,07,1, 11.9,1,1, 3.749, 10496.008, 421.802, 52916.349 25/04/10,15:37:42,04,07,1, 11.9,1,1, 3.749, 10496.050, 421.811, 52916.340 25/04/10,15:37:42,05,07,1, 11.9,1,1, 3.749, 10496.004, 421.805, 52916.375 25/04/10,15:37:42,06,07,1, 11.9,1,1, 3.749, 10496.046, 421.823, 52916.346 25/04/10,15:37:42,07,07,1, 11.9,1,1, 3.749, 10496.038, 421.833, 52916.342 25/04/10,15:37:42,08,07,1, 11.9,1,1, 3.749, 10496.015, 421.827, 52916.359 25/04/10,15:37:42,09,07,1, 11.9,1,1, 3.749, 10495.998, 421.838, 52916.359 25/04/10,15:37:42,10,07,1, 11.9,1,1, 3.749, 10496.032, 421.832, 52916.355 25/04/10,15:37:42,11,07,1, 11.9,1,1, 3.749, 10496.020, 421.808, 52916.334 25/04/10,15:37:42,12,07,1, 11.9,1,1, 3.749, 10496.019, 421.806, 52916.340 25/04/10,15:37:42,13,07,1, 11.9,1,1, 3.749, 10496.039, 421.807, 52916.321 25/04/10,15:37:42,14,07,1, 11.9,1,1, 3.749, 10496.044, 421.825, 52916.356 25/04/10,15:37:42,15,07,1, 11.9,1,1, 3.749, 10496.030, 421.804, 52916.310 25/04/10,15:37:42,16,07,1, 11.9,1,1, 3.749, 10496.050, 421.794, 52916.337 25/04/10,15:37:42,17,07,1, 11.9,1,1, 3.749, 10496.040, 421.807, 52916.350 25/04/10,15:37:42,18,07,1, 11.9,1,1, 3.749, 10496.029, 421.828, 52916.324 25/04/10,15:37:42,19,07,1, 11.9,1,1, 3.749, 10496.040, 421.857, 52916.337 25/04/10,15:37:43,00,07,1, 12.0,1,1, 3.746, 10496.035, 421.857, 52916.337 25/04/10,15:37:43,01,07,1, 12.0,1,1, 3.746, 10496.039, 421.850, 52916.366 25/04/10,15:37:43,02,07,1, 12.0,1,1, 3.746, 10496.049, 421.846, 52916.358 25/04/10,15:37:43,03,07,1, 12.0,1,1, 3.746, 10496.033, 421.858, 52916.388 25/04/10,15:37:43,04,07,1, 12.0,1,1, 3.746, 10496.012, 421.804, 52916.358 25/04/10,15:37:43,05,07,1, 12.0,1,1, 3.746, 10496.051, 421.834, 52916.356 25/04/10,15:37:43,06,07,1, 12.0,1,1, 3.746, 10496.036, 421.845, 52916.371 25/04/10,15:37:43,07,07,1, 12.0,1,1, 3.746, 10496.026, 421.843, 52916.342 25/04/10,15:37:43,08,07,1, 12.0,1,1, 3.746, 10496.034, 421.823, 52916.341 25/04/10,15:37:43,09,07,1, 12.0,1,1, 3.746, 10496.051, 421.847, 52916.363 25/04/10,15:37:43,10,07,1, 12.0,1,1, 3.746, 10496.007, 421.827, 52916.357 25/04/10,15:37:43,11,07,1, 12.0,1,1, 3.746, 10496.043, 421.867, 52916.380 25/04/10,15:37:43,12,07,1, 12.0,1,1, 3.746, 10496.049, 421.878, 52916.415 25/04/10,15:37:43,13,07,1, 12.0,1,1, 3.746, 10496.047, 421.855, 52916.356 25/04/10,15:37:43,14,07,1, 12.0,1,1, 3.746, 10496.069, 421.875, 52916.384 25/04/10,15:37:43,15,07,1, 12.0,1,1, 3.746, 10496.050, 421.803, 52916.355 25/04/10,15:37:43,16,07,1, 12.0,1,1, 3.746, 10496.043, 421.849, 52916.347 25/04/10,15:37:43,17,07,1, 12.0,1,1, 3.746, 10496.038, 421.850, 52916.341 25/04/10,15:37:43,18,07,1, 12.0,1,1, 3.746, 10496.047, 421.830, 52916.331 25/04/10,15:37:43,19,07,1, 12.0,1,1, 3.746, 10496.042, 421.820, 52916.304 25/04/10,15:37:44,00,09,1, 11.9,1,1, 3.748, 10496.035, 421.820, 52916.304 25/04/10,15:37:44,01,09,1, 11.9,1,1, 3.748, 10496.060, 421.878, 52916.363 25/04/10,15:37:44,02,09,1, 11.9,1,1, 3.748, 10496.042, 421.850, 52916.366 25/04/10,15:37:44,03,09,1, 11.9,1,1, 3.748, 10496.065, 421.916, 52916.399 25/04/10,15:37:44,04,09,1, 11.9,1,1, 3.748, 10496.080, 421.891, 52916.351 25/04/10,15:37:44,05,09,1, 11.9,1,1, 3.748, 10496.062, 421.843, 52916.329 25/04/10,15:37:44,06,09,1, 11.9,1,1, 3.748, 10496.039, 421.866, 52916.359 25/04/10,15:37:44,07,09,1, 11.9,1,1, 3.748, 10496.073, 421.878, 52916.369 25/04/10,15:37:44,08,09,1, 11.9,1,1, 3.748, 10496.037, 421.859, 52916.353 25/04/10,15:37:44,09,09,1, 11.9,1,1, 3.748, 10496.047, 421.886, 52916.323 25/04/10,15:37:44,10,09,1, 11.9,1,1, 3.748, 10496.053, 421.858, 52916.349 25/04/10,15:37:44,11,09,1, 11.9,1,1, 3.748, 10496.064, 421.872, 52916.330 25/04/10,15:37:44,12,09,1, 11.9,1,1, 3.748, 10496.043, 421.861, 52916.320 25/04/10,15:37:44,13,09,1, 11.9,1,1, 3.748, 10496.050, 421.853, 52916.322 25/04/10,15:37:44,14,09,1, 11.9,1,1, 3.748, 10496.027, 421.872, 52916.348 25/04/10,15:37:44,15,09,1, 11.9,1,1, 3.748, 10496.057, 421.906, 52916.360 25/04/10,15:37:44,16,09,1, 11.9,1,1, 3.748, 10496.056, 421.901, 52916.377 25/04/10,15:37:44,17,09,1, 11.9,1,1, 3.748, 10496.067, 421.904, 52916.351 25/04/10,15:37:44,18,09,1, 11.9,1,1, 3.748, 10496.049, 421.881, 52916.355 25/04/10,15:37:44,19,09,1, 11.9,1,1, 3.748, 10496.070, 421.893, 52916.383 25/04/10,15:37:45,00,08,1, 11.9,1,1, 3.743, 10496.068, 421.893, 52916.383 25/04/10,15:37:45,01,08,1, 11.9,1,1, 3.743, 10496.058, 421.877, 52916.313 25/04/10,15:37:45,02,08,1, 11.9,1,1, 3.743, 10496.050, 421.878, 52916.338 25/04/10,15:37:45,03,08,1, 11.9,1,1, 3.743, 10496.047, 421.866, 52916.330 25/04/10,15:37:45,04,08,1, 11.9,1,1, 3.743, 10496.048, 421.858, 52916.381 25/04/10,15:37:45,05,08,1, 11.9,1,1, 3.743, 10496.048, 421.883, 52916.358 25/04/10,15:37:45,06,08,1, 11.9,1,1, 3.743, 10496.066, 421.903, 52916.332 25/04/10,15:37:45,07,08,1, 11.9,1,1, 3.743, 10496.058, 421.887, 52916.338 25/04/10,15:37:45,08,08,1, 11.9,1,1, 3.743, 10496.052, 421.879, 52916.356 25/04/10,15:37:45,09,08,1, 11.9,1,1, 3.743, 10496.070, 421.896, 52916.327 25/04/10,15:37:45,10,08,1, 11.9,1,1, 3.743, 10496.065, 421.901, 52916.341 25/04/10,15:37:45,11,08,1, 11.9,1,1, 3.743, 10496.065, 421.904, 52916.368 25/04/10,15:37:45,12,08,1, 11.9,1,1, 3.743, 10496.076, 421.908, 52916.349 25/04/10,15:37:45,13,08,1, 11.9,1,1, 3.743, 10496.067, 421.858, 52916.371 25/04/10,15:37:45,14,08,1, 11.9,1,1, 3.743, 10496.085, 421.871, 52916.359 25/04/10,15:37:45,15,08,1, 11.9,1,1, 3.743, 10496.062, 421.867, 52916.389 25/04/10,15:37:45,16,08,1, 11.9,1,1, 3.743, 10496.076, 421.892, 52916.379 25/04/10,15:37:45,17,08,1, 11.9,1,1, 3.743, 10496.077, 421.881, 52916.390 25/04/10,15:37:45,18,08,1, 11.9,1,1, 3.743, 10496.077, 421.900, 52916.350 25/04/10,15:37:45,19,08,1, 11.9,1,1, 3.743, 10496.107, 421.902, 52916.369 25/04/10,15:37:46,00,08,1, 11.9,1,1, 3.741, 10496.101, 421.902, 52916.369 25/04/10,15:37:46,01,08,1, 11.9,1,1, 3.741, 10496.064, 421.904, 52916.382 25/04/10,15:37:46,02,08,1, 11.9,1,1, 3.741, 10496.082, 421.913, 52916.337 25/04/10,15:37:46,03,08,1, 11.9,1,1, 3.741, 10496.063, 421.914, 52916.390 25/04/10,15:37:46,04,08,1, 11.9,1,1, 3.741, 10496.075, 421.904, 52916.349 25/04/10,15:37:46,05,08,1, 11.9,1,1, 3.741, 10496.071, 421.885, 52916.330 25/04/10,15:37:46,06,08,1, 11.9,1,1, 3.741, 10496.057, 421.885, 52916.355 25/04/10,15:37:46,07,08,1, 11.9,1,1, 3.741, 10496.074, 421.915, 52916.397 25/04/10,15:37:46,08,08,1, 11.9,1,1, 3.741, 10496.057, 421.883, 52916.323 25/04/10,15:37:46,09,08,1, 11.9,1,1, 3.741, 10496.057, 421.918, 52916.330 25/04/10,15:37:46,10,08,1, 11.9,1,1, 3.741, 10496.072, 421.924, 52916.272 25/04/10,15:37:46,11,08,1, 11.9,1,1, 3.741, 10496.053, 421.921, 52916.368 25/04/10,15:37:46,12,08,1, 11.9,1,1, 3.741, 10496.060, 421.924, 52916.349 25/04/10,15:37:46,13,08,1, 11.9,1,1, 3.741, 10496.059, 421.934, 52916.326 25/04/10,15:37:46,14,08,1, 11.9,1,1, 3.741, 10496.053, 421.909, 52916.313 25/04/10,15:37:46,15,08,1, 11.9,1,1, 3.741, 10496.069, 421.917, 52916.338 25/04/10,15:37:46,16,08,1, 11.9,1,1, 3.741, 10496.080, 421.932, 52916.354 25/04/10,15:37:46,17,08,1, 11.9,1,1, 3.741, 10496.083, 421.916, 52916.328 25/04/10,15:37:46,18,08,1, 11.9,1,1, 3.741, 10496.044, 421.909, 52916.322 25/04/10,15:37:46,19,08,1, 11.9,1,1, 3.741, 10496.054, 421.911, 52916.368 25/04/10,15:37:47,00,08,1, 11.9,1,1, 3.745, 10496.051, 421.911, 52916.368 25/04/10,15:37:47,01,08,1, 11.9,1,1, 3.745, 10496.072, 421.917, 52916.392 25/04/10,15:37:47,02,08,1, 11.9,1,1, 3.745, 10496.097, 421.949, 52916.360 25/04/10,15:37:47,03,08,1, 11.9,1,1, 3.745, 10496.069, 421.940, 52916.375 25/04/10,15:37:47,04,08,1, 11.9,1,1, 3.745, 10496.084, 421.934, 52916.356 25/04/10,15:37:47,05,08,1, 11.9,1,1, 3.745, 10496.054, 421.932, 52916.334 25/04/10,15:37:47,06,08,1, 11.9,1,1, 3.745, 10496.078, 421.934, 52916.346 25/04/10,15:37:47,07,08,1, 11.9,1,1, 3.745, 10496.061, 421.904, 52916.328 25/04/10,15:37:47,08,08,1, 11.9,1,1, 3.745, 10496.073, 421.926, 52916.462 25/04/10,15:37:47,09,08,1, 11.9,1,1, 3.745, 10496.093, 421.929, 52916.290 25/04/10,15:37:47,10,08,1, 11.9,1,1, 3.745, 10496.069, 421.911, 52916.346 25/04/10,15:37:47,11,08,1, 11.9,1,1, 3.745, 10496.080, 421.918, 52916.320 25/04/10,15:37:47,12,08,1, 11.9,1,1, 3.745, 10496.089, 421.931, 52916.342 25/04/10,15:37:47,13,08,1, 11.9,1,1, 3.745, 10496.081, 421.946, 52916.331 25/04/10,15:37:47,14,08,1, 11.9,1,1, 3.745, 10496.058, 421.939, 52916.372 25/04/10,15:37:47,15,08,1, 11.9,1,1, 3.745, 10496.083, 421.945, 52916.355 25/04/10,15:37:47,16,08,1, 11.9,1,1, 3.745, 10496.066, 421.954, 52916.359 25/04/10,15:37:47,17,08,1, 11.9,1,1, 3.745, 10496.082, 421.939, 52916.356 25/04/10,15:37:47,18,08,1, 11.9,1,1, 3.745, 10496.063, 421.927, 52916.324 25/04/10,15:37:47,19,08,1, 11.9,1,1, 3.745, 10496.062, 421.938, 52916.346 25/04/10,15:37:48,00,08,1, 11.9,1,1, 3.746, 10496.060, 421.938, 52916.346 25/04/10,15:37:48,01,08,1, 11.9,1,1, 3.746, 10496.053, 421.935, 52916.347 25/04/10,15:37:48,02,08,1, 11.9,1,1, 3.746, 10496.099, 421.950, 52916.337 25/04/10,15:37:48,03,08,1, 11.9,1,1, 3.746, 10496.067, 421.940, 52916.365 25/04/10,15:37:48,04,08,1, 11.9,1,1, 3.746, 10496.099, 421.928, 52916.348 25/04/10,15:37:48,05,08,1, 11.9,1,1, 3.746, 10496.073, 421.941, 52916.388 25/04/10,15:37:48,06,08,1, 11.9,1,1, 3.746, 10496.085, 421.943, 52916.340 25/04/10,15:37:48,07,08,1, 11.9,1,1, 3.746, 10496.091, 421.949, 52916.346 25/04/10,15:37:48,08,08,1, 11.9,1,1, 3.746, 10496.085, 421.935, 52916.344 25/04/10,15:37:48,09,08,1, 11.9,1,1, 3.746, 10496.065, 421.941, 52916.343 25/04/10,15:37:48,10,08,1, 11.9,1,1, 3.746, 10496.081, 421.920, 52916.357 25/04/10,15:37:48,11,08,1, 11.9,1,1, 3.746, 10496.068, 421.919, 52916.164 25/04/10,15:37:48,12,08,1, 11.9,1,1, 3.746, 10496.061, 421.925, 52916.417 25/04/10,15:37:48,13,08,1, 11.9,1,1, 3.746, 10496.104, 421.915, 52916.330 25/04/10,15:37:48,14,08,1, 11.9,1,1, 3.746, 10496.089, 421.956, 52916.405 25/04/10,15:37:48,15,08,1, 11.9,1,1, 3.746, 10496.076, 421.936, 52916.358 25/04/10,15:37:48,16,08,1, 11.9,1,1, 3.746, 10496.107, 421.969, 52916.402 25/04/10,15:37:48,17,08,1, 11.9,1,1, 3.746, 10496.105, 421.972, 52916.388 25/04/10,15:37:48,18,08,1, 11.9,1,1, 3.746, 10496.090, 421.972, 52916.361 25/04/10,15:37:48,19,08,1, 11.9,1,1, 3.746, 10496.078, 421.952, 52916.359 25/04/10,15:37:49,00,08,1, 11.9,1,1, 3.743, 10496.076, 421.952, 52916.359 25/04/10,15:37:49,01,08,1, 11.9,1,1, 3.743, 10496.064, 421.927, 52916.315 25/04/10,15:37:49,02,08,1, 11.9,1,1, 3.743, 10496.094, 421.949, 52916.355 25/04/10,15:37:49,03,08,1, 11.9,1,1, 3.743, 10496.084, 421.912, 52916.355 25/04/10,15:37:49,04,08,1, 11.9,1,1, 3.743, 10496.059, 421.957, 52916.376 25/04/10,15:37:49,05,08,1, 11.9,1,1, 3.743, 10496.089, 421.987, 52916.410 25/04/10,15:37:49,06,08,1, 11.9,1,1, 3.743, 10496.111, 421.960, 52916.323 25/04/10,15:37:49,07,08,1, 11.9,1,1, 3.743, 10496.100, 421.944, 52916.349 25/04/10,15:37:49,08,08,1, 11.9,1,1, 3.743, 10496.093, 421.977, 52916.352 25/04/10,15:37:49,09,08,1, 11.9,1,1, 3.743, 10496.080, 421.979, 52916.343 25/04/10,15:37:49,10,08,1, 11.9,1,1, 3.743, 10496.113, 421.963, 52916.389 25/04/10,15:37:49,11,08,1, 11.9,1,1, 3.743, 10496.073, 421.973, 52916.373 25/04/10,15:37:49,12,08,1, 11.9,1,1, 3.743, 10496.089, 421.953, 52916.339 25/04/10,15:37:49,13,08,1, 11.9,1,1, 3.743, 10496.084, 421.955, 52916.334 25/04/10,15:37:49,14,08,1, 11.9,1,1, 3.743, 10496.088, 421.937, 52916.392 25/04/10,15:37:49,15,08,1, 11.9,1,1, 3.743, 10496.092, 421.969, 52916.359 25/04/10,15:37:49,16,08,1, 11.9,1,1, 3.743, 10496.090, 421.971, 52916.368 25/04/10,15:37:49,17,08,1, 11.9,1,1, 3.743, 10496.102, 421.972, 52916.345 25/04/10,15:37:49,18,08,1, 11.9,1,1, 3.743, 10496.094, 421.966, 52916.395 25/04/10,15:37:49,19,08,1, 11.9,1,1, 3.743, 10496.099, 421.977, 52916.388 25/04/10,15:37:50,00,09,1, 11.9,1,1, 3.742, 10496.093, 421.977, 52916.388 25/04/10,15:37:50,01,09,1, 11.9,1,1, 3.742, 10496.093, 421.974, 52916.356 25/04/10,15:37:50,02,09,1, 11.9,1,1, 3.742, 10496.088, 421.969, 52916.350 25/04/10,15:37:50,03,09,1, 11.9,1,1, 3.742, 10496.092, 421.954, 52916.363 25/04/10,15:37:50,04,09,1, 11.9,1,1, 3.742, 10496.081, 421.943, 52916.296 25/04/10,15:37:50,05,09,1, 11.9,1,1, 3.742, 10496.077, 421.961, 52916.369 25/04/10,15:37:50,06,09,1, 11.9,1,1, 3.742, 10496.056, 421.975, 52916.369 25/04/10,15:37:50,07,09,1, 11.9,1,1, 3.742, 10496.099, 421.967, 52916.328 25/04/10,15:37:50,08,09,1, 11.9,1,1, 3.742, 10496.096, 421.957, 52916.320 25/04/10,15:37:50,09,09,1, 11.9,1,1, 3.742, 10496.100, 421.997, 52916.364 25/04/10,15:37:50,10,09,1, 11.9,1,1, 3.742, 10496.096, 422.007, 52916.344 25/04/10,15:37:50,11,09,1, 11.9,1,1, 3.742, 10496.090, 421.995, 52916.350 25/04/10,15:37:50,12,09,1, 11.9,1,1, 3.742, 10496.079, 421.981, 52916.367 25/04/10,15:37:50,13,09,1, 11.9,1,1, 3.742, 10496.107, 421.987, 52916.359 25/04/10,15:37:50,14,09,1, 11.9,1,1, 3.742, 10496.088, 421.971, 52916.328 25/04/10,15:37:50,15,09,1, 11.9,1,1, 3.742, 10496.076, 421.955, 52916.323 25/04/10,15:37:50,16,09,1, 11.9,1,1, 3.742, 10496.084, 421.984, 52916.338 25/04/10,15:37:50,17,09,1, 11.9,1,1, 3.742, 10496.106, 421.982, 52916.326 25/04/10,15:37:50,18,09,1, 11.9,1,1, 3.742, 10496.087, 421.969, 52916.312 25/04/10,15:37:50,19,09,1, 11.9,1,1, 3.742, 10496.079, 421.979, 52916.330 25/04/10,15:37:51,00,09,1, 11.9,1,1, 3.748, 10496.076, 421.979, 52916.330 25/04/10,15:37:51,01,09,1, 11.9,1,1, 3.748, 10496.104, 422.004, 52916.366 25/04/10,15:37:51,02,09,1, 11.9,1,1, 3.748, 10496.117, 421.988, 52916.371 25/04/10,15:37:51,03,09,1, 11.9,1,1, 3.748, 10496.102, 421.986, 52916.373 25/04/10,15:37:51,04,09,1, 11.9,1,1, 3.748, 10496.111, 422.009, 52916.383 25/04/10,15:37:51,05,09,1, 11.9,1,1, 3.748, 10496.095, 422.000, 52916.362 25/04/10,15:37:51,06,09,1, 11.9,1,1, 3.748, 10496.099, 422.005, 52916.351 25/04/10,15:37:51,07,09,1, 11.9,1,1, 3.748, 10496.084, 421.973, 52916.336 25/04/10,15:37:51,08,09,1, 11.9,1,1, 3.748, 10496.117, 421.982, 52916.336 25/04/10,15:37:51,09,09,1, 11.9,1,1, 3.748, 10496.099, 422.004, 52916.333 25/04/10,15:37:51,10,09,1, 11.9,1,1, 3.748, 10496.087, 421.994, 52916.342 25/04/10,15:37:51,11,09,1, 11.9,1,1, 3.748, 10496.098, 421.995, 52916.352 25/04/10,15:37:51,12,09,1, 11.9,1,1, 3.748, 10496.123, 421.988, 52916.384 25/04/10,15:37:51,13,09,1, 11.9,1,1, 3.748, 10496.116, 422.019, 52916.408 25/04/10,15:37:51,14,09,1, 11.9,1,1, 3.748, 10496.114, 422.005, 52916.397 25/04/10,15:37:51,15,09,1, 11.9,1,1, 3.748, 10496.127, 422.016, 52916.348 25/04/10,15:37:51,16,09,1, 11.9,1,1, 3.748, 10496.117, 422.014, 52916.381 25/04/10,15:37:51,17,09,1, 11.9,1,1, 3.748, 10496.103, 421.993, 52916.328 25/04/10,15:37:51,18,09,1, 11.9,1,1, 3.748, 10496.112, 421.986, 52916.396 25/04/10,15:37:51,19,09,1, 11.9,1,1, 3.748, 10496.096, 421.996, 52916.369 25/04/10,15:37:52,00,09,1, 11.9,1,1, 3.742, 10496.093, 421.996, 52916.369 25/04/10,15:37:52,01,09,1, 11.9,1,1, 3.742, 10496.099, 421.995, 52916.395 25/04/10,15:37:52,02,09,1, 11.9,1,1, 3.742, 10496.121, 421.979, 52916.355 25/04/10,15:37:52,03,09,1, 11.9,1,1, 3.742, 10496.120, 421.988, 52916.387 25/04/10,15:37:52,04,09,1, 11.9,1,1, 3.742, 10496.138, 422.010, 52916.342 25/04/10,15:37:52,05,09,1, 11.9,1,1, 3.742, 10496.119, 422.018, 52916.392 25/04/10,15:37:52,06,09,1, 11.9,1,1, 3.742, 10496.093, 422.010, 52916.367 25/04/10,15:37:52,07,09,1, 11.9,1,1, 3.742, 10496.111, 422.030, 52916.370 25/04/10,15:37:52,08,09,1, 11.9,1,1, 3.742, 10496.117, 422.025, 52916.351 25/04/10,15:37:52,09,09,1, 11.9,1,1, 3.742, 10496.122, 422.005, 52916.334 25/04/10,15:37:52,10,09,1, 11.9,1,1, 3.742, 10496.123, 421.992, 52916.348 25/04/10,15:37:52,11,09,1, 11.9,1,1, 3.742, 10496.109, 422.002, 52916.341 25/04/10,15:37:52,12,09,1, 11.9,1,1, 3.742, 10496.121, 421.991, 52916.352 25/04/10,15:37:52,13,09,1, 11.9,1,1, 3.742, 10496.119, 422.012, 52916.349 25/04/10,15:37:52,14,09,1, 11.9,1,1, 3.742, 10496.121, 422.019, 52916.333 25/04/10,15:37:52,15,09,1, 11.9,1,1, 3.742, 10496.123, 422.031, 52916.375 25/04/10,15:37:52,16,09,1, 11.9,1,1, 3.742, 10496.132, 422.039, 52916.386 25/04/10,15:37:52,17,09,1, 11.9,1,1, 3.742, 10496.126, 422.023, 52916.357 25/04/10,15:37:52,18,09,1, 11.9,1,1, 3.742, 10496.126, 422.029, 52916.366 25/04/10,15:37:52,19,09,1, 11.9,1,1, 3.742, 10496.121, 422.023, 52916.336 25/04/10,15:37:53,00,09,1, 11.9,1,1, 3.746, 10496.118, 422.023, 52916.336 25/04/10,15:37:53,01,09,1, 11.9,1,1, 3.746, 10496.108, 422.023, 52916.340 25/04/10,15:37:53,02,09,1, 11.9,1,1, 3.746, 10496.111, 422.016, 52916.340 25/04/10,15:37:53,03,09,1, 11.9,1,1, 3.746, 10496.136, 422.013, 52916.359 25/04/10,15:37:53,04,09,1, 11.9,1,1, 3.746, 10496.098, 421.996, 52916.340 25/04/10,15:37:53,05,09,1, 11.9,1,1, 3.746, 10496.128, 421.995, 52916.319 25/04/10,15:37:53,06,09,1, 11.9,1,1, 3.746, 10496.111, 422.006, 52916.360 25/04/10,15:37:53,07,09,1, 11.9,1,1, 3.746, 10496.104, 421.982, 52916.344 25/04/10,15:37:53,08,09,1, 11.9,1,1, 3.746, 10496.144, 422.018, 52916.360 25/04/10,15:37:53,09,09,1, 11.9,1,1, 3.746, 10496.126, 422.019, 52916.363 25/04/10,15:37:53,10,09,1, 11.9,1,1, 3.746, 10496.140, 422.035, 52916.360 25/04/10,15:37:53,11,09,1, 11.9,1,1, 3.746, 10496.148, 422.040, 52916.355 25/04/10,15:37:53,12,09,1, 11.9,1,1, 3.746, 10496.136, 422.017, 52916.339 25/04/10,15:37:53,13,09,1, 11.9,1,1, 3.746, 10496.118, 422.006, 52916.311 25/04/10,15:37:53,14,09,1, 11.9,1,1, 3.746, 10496.130, 422.020, 52916.356 25/04/10,15:37:53,15,09,1, 11.9,1,1, 3.746, 10496.132, 422.024, 52916.340 25/04/10,15:37:53,16,09,1, 11.9,1,1, 3.746, 10496.136, 421.992, 52916.321 25/04/10,15:37:53,17,09,1, 11.9,1,1, 3.746, 10496.128, 422.012, 52916.299 25/04/10,15:37:53,18,09,1, 11.9,1,1, 3.746, 10496.115, 422.027, 52916.334 25/04/10,15:37:53,19,09,1, 11.9,1,1, 3.746, 10496.115, 422.003, 52916.334 25/04/10,15:37:54,00,09,1, 11.9,1,1, 3.742, 10496.110, 422.003, 52916.334 25/04/10,15:37:54,01,09,1, 11.9,1,1, 3.742, 10496.121, 422.041, 52916.324 25/04/10,15:37:54,02,09,1, 11.9,1,1, 3.742, 10496.131, 422.059, 52916.358 25/04/10,15:37:54,03,09,1, 11.9,1,1, 3.742, 10496.148, 422.041, 52916.372 25/04/10,15:37:54,04,09,1, 11.9,1,1, 3.742, 10496.126, 422.028, 52916.339 25/04/10,15:37:54,05,09,1, 11.9,1,1, 3.742, 10496.138, 422.026, 52916.387 25/04/10,15:37:54,06,09,1, 11.9,1,1, 3.742, 10496.128, 422.031, 52916.332 25/04/10,15:37:54,07,09,1, 11.9,1,1, 3.742, 10496.142, 422.014, 52916.341 25/04/10,15:37:54,08,09,1, 11.9,1,1, 3.742, 10496.122, 422.039, 52916.312 25/04/10,15:37:54,09,09,1, 11.9,1,1, 3.742, 10496.125, 422.034, 52916.364 25/04/10,15:37:54,10,09,1, 11.9,1,1, 3.742, 10496.117, 422.047, 52916.345 25/04/10,15:37:54,11,09,1, 11.9,1,1, 3.742, 10496.154, 422.045, 52916.362 25/04/10,15:37:54,12,09,1, 11.9,1,1, 3.742, 10496.142, 422.058, 52916.349 25/04/10,15:37:54,13,09,1, 11.9,1,1, 3.742, 10496.150, 422.059, 52916.337 25/04/10,15:37:54,14,09,1, 11.9,1,1, 3.742, 10496.128, 422.041, 52916.380 25/04/10,15:37:54,15,09,1, 11.9,1,1, 3.742, 10496.126, 422.057, 52916.364 25/04/10,15:37:54,16,09,1, 11.9,1,1, 3.742, 10496.140, 422.047, 52916.320 25/04/10,15:37:54,17,09,1, 11.9,1,1, 3.742, 10496.142, 422.037, 52916.357 25/04/10,15:37:54,18,09,1, 11.9,1,1, 3.742, 10496.127, 422.045, 52916.339 25/04/10,15:37:54,19,09,1, 11.9,1,1, 3.742, 10496.148, 422.051, 52916.344 25/04/10,15:37:55,00,08,1, 12.0,1,1, 3.744, 10496.143, 422.051, 52916.344 25/04/10,15:37:55,01,08,1, 12.0,1,1, 3.744, 10496.148, 422.037, 52916.367 25/04/10,15:37:55,02,08,1, 12.0,1,1, 3.744, 10496.135, 422.021, 52916.339 25/04/10,15:37:55,03,08,1, 12.0,1,1, 3.744, 10496.114, 422.033, 52916.375 25/04/10,15:37:55,04,08,1, 12.0,1,1, 3.744, 10496.161, 422.076, 52916.388 25/04/10,15:37:55,05,08,1, 12.0,1,1, 3.744, 10496.139, 422.052, 52916.393 25/04/10,15:37:55,06,08,1, 12.0,1,1, 3.744, 10496.128, 422.083, 52916.324 25/04/10,15:37:55,07,08,1, 12.0,1,1, 3.744, 10496.125, 422.064, 52916.367 25/04/10,15:37:55,08,08,1, 12.0,1,1, 3.744, 10496.139, 422.055, 52916.355 25/04/10,15:37:55,09,08,1, 12.0,1,1, 3.744, 10496.125, 422.054, 52916.316 25/04/10,15:37:55,10,08,1, 12.0,1,1, 3.744, 10496.137, 422.060, 52916.338 25/04/10,15:37:55,11,08,1, 12.0,1,1, 3.744, 10496.147, 422.069, 52916.343 25/04/10,15:37:55,12,08,1, 12.0,1,1, 3.744, 10496.156, 422.083, 52916.334 25/04/10,15:37:55,13,08,1, 12.0,1,1, 3.744, 10496.110, 422.067, 52916.344 25/04/10,15:37:55,14,08,1, 12.0,1,1, 3.744, 10496.136, 422.064, 52916.318 25/04/10,15:37:55,15,08,1, 12.0,1,1, 3.744, 10496.136, 422.059, 52916.328 25/04/10,15:37:55,16,08,1, 12.0,1,1, 3.744, 10496.134, 422.099, 52916.336 25/04/10,15:37:55,17,08,1, 12.0,1,1, 3.744, 10496.118, 422.086, 52916.366 25/04/10,15:37:55,18,08,1, 12.0,1,1, 3.744, 10496.146, 422.085, 52916.373 25/04/10,15:37:55,19,08,1, 12.0,1,1, 3.744, 10496.152, 422.080, 52916.374 25/04/10,15:37:56,00,08,1, 12.0,1,1, 3.745, 10496.151, 422.080, 52916.374 25/04/10,15:37:56,01,08,1, 12.0,1,1, 3.745, 10496.152, 422.056, 52916.343 25/04/10,15:37:56,02,08,1, 12.0,1,1, 3.745, 10496.149, 422.081, 52916.343 25/04/10,15:37:56,03,08,1, 12.0,1,1, 3.745, 10496.142, 422.052, 52916.331 25/04/10,15:37:56,04,08,1, 12.0,1,1, 3.745, 10496.142, 422.055, 52916.322 25/04/10,15:37:56,05,08,1, 12.0,1,1, 3.745, 10496.135, 422.088, 52916.336 25/04/10,15:37:56,06,08,1, 12.0,1,1, 3.745, 10496.138, 422.062, 52916.344 25/04/10,15:37:56,07,08,1, 12.0,1,1, 3.745, 10496.166, 422.075, 52916.370 25/04/10,15:37:56,08,08,1, 12.0,1,1, 3.745, 10496.150, 422.076, 52916.381 25/04/10,15:37:56,09,08,1, 12.0,1,1, 3.745, 10496.153, 422.069, 52916.355 25/04/10,15:37:56,10,08,1, 12.0,1,1, 3.745, 10496.151, 422.067, 52916.347 25/04/10,15:37:56,11,08,1, 12.0,1,1, 3.745, 10496.179, 422.092, 52916.263 25/04/10,15:37:56,12,08,1, 12.0,1,1, 3.745, 10496.120, 422.069, 52916.388 25/04/10,15:37:56,13,08,1, 12.0,1,1, 3.745, 10496.132, 422.055, 52916.361 25/04/10,15:37:56,14,08,1, 12.0,1,1, 3.745, 10496.127, 422.070, 52916.319 25/04/10,15:37:56,15,08,1, 12.0,1,1, 3.745, 10496.147, 422.065, 52916.329 25/04/10,15:37:56,16,08,1, 12.0,1,1, 3.745, 10496.176, 422.068, 52916.345 25/04/10,15:37:56,17,08,1, 12.0,1,1, 3.745, 10496.132, 422.078, 52916.334 25/04/10,15:37:56,18,08,1, 12.0,1,1, 3.745, 10496.157, 422.094, 52916.379 25/04/10,15:37:56,19,08,1, 12.0,1,1, 3.745, 10496.157, 422.101, 52916.387 25/04/10,15:37:57,00,08,1, 11.8,1,1, 3.748, 10496.151, 422.101, 52916.387 25/04/10,15:37:57,01,08,1, 11.8,1,1, 3.748, 10496.134, 422.121, 52916.345 25/04/10,15:37:57,02,08,1, 11.8,1,1, 3.748, 10496.172, 422.094, 52916.381 25/04/10,15:37:57,03,08,1, 11.8,1,1, 3.748, 10496.183, 422.086, 52916.395 25/04/10,15:37:57,04,08,1, 11.8,1,1, 3.748, 10496.144, 422.072, 52916.398 25/04/10,15:37:57,05,08,1, 11.8,1,1, 3.748, 10496.153, 422.088, 52916.414 25/04/10,15:37:57,06,08,1, 11.8,1,1, 3.748, 10496.172, 422.090, 52916.398 25/04/10,15:37:57,07,08,1, 11.8,1,1, 3.748, 10496.174, 422.082, 52916.443 25/04/10,15:37:57,08,08,1, 11.8,1,1, 3.748, 10496.150, 422.089, 52916.402 25/04/10,15:37:57,09,08,1, 11.8,1,1, 3.748, 10496.165, 422.093, 52916.394 25/04/10,15:37:57,10,08,1, 11.8,1,1, 3.748, 10496.158, 422.087, 52916.452 25/04/10,15:37:57,11,08,1, 11.8,1,1, 3.748, 10496.185, 422.069, 52916.433 25/04/10,15:37:57,12,08,1, 11.8,1,1, 3.748, 10496.176, 422.107, 52916.449 25/04/10,15:37:57,13,08,1, 11.8,1,1, 3.748, 10496.155, 422.116, 52916.394 25/04/10,15:37:57,14,08,1, 11.8,1,1, 3.748, 10496.175, 422.088, 52916.390 25/04/10,15:37:57,15,08,1, 11.8,1,1, 3.748, 10496.154, 422.083, 52916.320 25/04/10,15:37:57,16,08,1, 11.8,1,1, 3.748, 10496.159, 422.099, 52916.496 25/04/10,15:37:57,17,08,1, 11.8,1,1, 3.748, 10496.171, 422.099, 52916.421 25/04/10,15:37:57,18,08,1, 11.8,1,1, 3.748, 10496.161, 422.085, 52916.442 25/04/10,15:37:57,19,08,1, 11.8,1,1, 3.748, 10496.148, 422.088, 52916.404 25/04/10,15:37:58,00,08,1, 12.0,1,1, 3.744, 10496.143, 422.088, 52916.404 25/04/10,15:37:58,01,08,1, 12.0,1,1, 3.744, 10496.174, 422.095, 52916.421 25/04/10,15:37:58,02,08,1, 12.0,1,1, 3.744, 10496.159, 422.083, 52916.420 25/04/10,15:37:58,03,08,1, 12.0,1,1, 3.744, 10496.151, 422.092, 52916.424 25/04/10,15:37:58,04,08,1, 12.0,1,1, 3.744, 10496.172, 422.087, 52916.436 25/04/10,15:37:58,05,08,1, 12.0,1,1, 3.744, 10496.160, 422.102, 52916.456 25/04/10,15:37:58,06,08,1, 12.0,1,1, 3.744, 10496.163, 422.089, 52916.434 25/04/10,15:37:58,07,08,1, 12.0,1,1, 3.744, 10496.150, 422.099, 52916.417 25/04/10,15:37:58,08,08,1, 12.0,1,1, 3.744, 10496.162, 422.104, 52916.421 25/04/10,15:37:58,09,08,1, 12.0,1,1, 3.744, 10496.159, 422.102, 52916.419 25/04/10,15:37:58,10,08,1, 12.0,1,1, 3.744, 10496.166, 422.091, 52916.424 25/04/10,15:37:58,11,08,1, 12.0,1,1, 3.744, 10496.140, 422.108, 52916.431 25/04/10,15:37:58,12,08,1, 12.0,1,1, 3.744, 10496.168, 422.110, 52916.418 25/04/10,15:37:58,13,08,1, 12.0,1,1, 3.744, 10496.167, 422.111, 52916.431 25/04/10,15:37:58,14,08,1, 12.0,1,1, 3.744, 10496.152, 422.098, 52916.409 25/04/10,15:37:58,15,08,1, 12.0,1,1, 3.744, 10496.173, 422.119, 52916.444 25/04/10,15:37:58,16,08,1, 12.0,1,1, 3.744, 10496.194, 422.097, 52916.452 25/04/10,15:37:58,17,08,1, 12.0,1,1, 3.744, 10496.173, 422.111, 52916.460 25/04/10,15:37:58,18,08,1, 12.0,1,1, 3.744, 10496.141, 422.102, 52916.468 25/04/10,15:37:58,19,08,1, 12.0,1,1, 3.744, 10496.168, 422.123, 52916.456 25/04/10,15:37:59,00,08,1, 12.0,1,1, 3.746, 10496.168, 422.123, 52916.456 25/04/10,15:37:59,01,08,1, 12.0,1,1, 3.746, 10496.162, 422.108, 52916.449 25/04/10,15:37:59,02,08,1, 12.0,1,1, 3.746, 10496.179, 422.111, 52916.473 25/04/10,15:37:59,03,08,1, 12.0,1,1, 3.746, 10496.155, 422.141, 52916.421 25/04/10,15:37:59,04,08,1, 12.0,1,1, 3.746, 10496.159, 422.132, 52916.456 25/04/10,15:37:59,05,08,1, 12.0,1,1, 3.746, 10496.161, 422.138, 52916.456 25/04/10,15:37:59,06,08,1, 12.0,1,1, 3.746, 10496.148, 422.100, 52916.432 25/04/10,15:37:59,07,08,1, 12.0,1,1, 3.746, 10496.162, 422.102, 52916.416 25/04/10,15:37:59,08,08,1, 12.0,1,1, 3.746, 10496.175, 422.128, 52916.442 25/04/10,15:37:59,09,08,1, 12.0,1,1, 3.746, 10496.159, 422.128, 52916.451 25/04/10,15:37:59,10,08,1, 12.0,1,1, 3.746, 10496.148, 422.125, 52916.437 25/04/10,15:37:59,11,08,1, 12.0,1,1, 3.746, 10496.158, 422.136, 52916.432 25/04/10,15:37:59,12,08,1, 12.0,1,1, 3.746, 10496.153, 422.128, 52916.420 25/04/10,15:37:59,13,08,1, 12.0,1,1, 3.746, 10496.142, 422.118, 52916.425 25/04/10,15:37:59,14,08,1, 12.0,1,1, 3.746, 10496.155, 422.121, 52916.418 25/04/10,15:37:59,15,08,1, 12.0,1,1, 3.746, 10496.141, 422.111, 52916.390 25/04/10,15:37:59,16,08,1, 12.0,1,1, 3.746, 10496.139, 422.126, 52916.411 25/04/10,15:37:59,17,08,1, 12.0,1,1, 3.746, 10496.147, 422.113, 52916.390 25/04/10,15:37:59,18,08,1, 12.0,1,1, 3.746, 10496.120, 422.154, 52916.477 25/04/10,15:37:59,19,08,1, 12.0,1,1, 3.746, 10496.173, 422.149, 52916.441 25/04/10,15:38:00,00,08,1, 11.8,1,1, 3.748, 10496.168, 422.149, 52916.441 25/04/10,15:38:00,01,08,1, 11.8,1,1, 3.748, 10496.175, 422.139, 52916.437 25/04/10,15:38:00,02,08,1, 11.8,1,1, 3.748, 10496.174, 422.154, 52916.391 25/04/10,15:38:00,03,08,1, 11.8,1,1, 3.748, 10496.152, 422.138, 52916.376 25/04/10,15:38:00,04,08,1, 11.8,1,1, 3.748, 10496.175, 422.139, 52916.366 25/04/10,15:38:00,05,08,1, 11.8,1,1, 3.748, 10496.137, 422.125, 52916.340 25/04/10,15:38:00,06,08,1, 11.8,1,1, 3.748, 10496.148, 422.108, 52916.357 25/04/10,15:38:00,07,08,1, 11.8,1,1, 3.748, 10496.164, 422.088, 52916.331 25/04/10,15:38:00,08,08,1, 11.8,1,1, 3.748, 10496.107, 422.114, 52916.353 25/04/10,15:38:00,09,08,1, 11.8,1,1, 3.748, 10496.144, 422.126, 52916.365 25/04/10,15:38:00,10,08,1, 11.8,1,1, 3.748, 10496.168, 422.168, 52916.364 25/04/10,15:38:00,11,08,1, 11.8,1,1, 3.748, 10496.151, 422.113, 52916.351 25/04/10,15:38:00,12,08,1, 11.8,1,1, 3.748, 10496.153, 422.119, 52916.345 25/04/10,15:38:00,13,08,1, 11.8,1,1, 3.748, 10496.152, 422.160, 52916.383 25/04/10,15:38:00,14,08,1, 11.8,1,1, 3.748, 10496.149, 422.143, 52916.322 25/04/10,15:38:00,15,08,1, 11.8,1,1, 3.748, 10496.149, 422.147, 52916.387 25/04/10,15:38:00,16,08,1, 11.8,1,1, 3.748, 10496.155, 422.138, 52916.334 25/04/10,15:38:00,17,08,1, 11.8,1,1, 3.748, 10496.158, 422.122, 52916.317 25/04/10,15:38:00,18,08,1, 11.8,1,1, 3.748, 10496.154, 422.132, 52916.316 25/04/10,15:38:00,19,08,1, 11.8,1,1, 3.748, 10496.166, 422.147, 52916.336 25/04/10,15:38:01,00,08,1, 12.0,1,1, 3.749, 10496.160, 422.147, 52916.336 25/04/10,15:38:01,01,08,1, 12.0,1,1, 3.749, 10496.154, 422.139, 52916.374 25/04/10,15:38:01,02,08,1, 12.0,1,1, 3.749, 10496.160, 422.153, 52916.370 25/04/10,15:38:01,03,08,1, 12.0,1,1, 3.749, 10496.171, 422.151, 52916.386 25/04/10,15:38:01,04,08,1, 12.0,1,1, 3.749, 10496.164, 422.179, 52916.374 25/04/10,15:38:01,05,08,1, 12.0,1,1, 3.749, 10496.174, 422.152, 52916.377 25/04/10,15:38:01,06,08,1, 12.0,1,1, 3.749, 10496.169, 422.139, 52916.345 25/04/10,15:38:01,07,08,1, 12.0,1,1, 3.749, 10496.172, 422.153, 52916.390 25/04/10,15:38:01,08,08,1, 12.0,1,1, 3.749, 10496.181, 422.154, 52916.351 25/04/10,15:38:01,09,08,1, 12.0,1,1, 3.749, 10496.160, 422.133, 52916.325 25/04/10,15:38:01,10,08,1, 12.0,1,1, 3.749, 10496.144, 422.156, 52916.381 25/04/10,15:38:01,11,08,1, 12.0,1,1, 3.749, 10496.158, 422.148, 52916.344 25/04/10,15:38:01,12,08,1, 12.0,1,1, 3.749, 10496.153, 422.117, 52916.356 25/04/10,15:38:01,13,08,1, 12.0,1,1, 3.749, 10496.149, 422.157, 52916.347 25/04/10,15:38:01,14,08,1, 12.0,1,1, 3.749, 10496.163, 422.143, 52916.393 25/04/10,15:38:01,15,08,1, 12.0,1,1, 3.749, 10496.148, 422.150, 52916.340 25/04/10,15:38:01,16,08,1, 12.0,1,1, 3.749, 10496.162, 422.163, 52916.380 25/04/10,15:38:01,17,08,1, 12.0,1,1, 3.749, 10496.161, 422.179, 52916.381 25/04/10,15:38:01,18,08,1, 12.0,1,1, 3.749, 10496.141, 422.180, 52916.382 25/04/10,15:38:01,19,08,1, 12.0,1,1, 3.749, 10496.162, 422.174, 52916.395 25/04/10,15:38:02,00,08,1, 11.9,1,1, 3.746, 10496.160, 422.174, 52916.395 25/04/10,15:38:02,01,08,1, 11.9,1,1, 3.746, 10496.151, 422.133, 52916.376 25/04/10,15:38:02,02,08,1, 11.9,1,1, 3.746, 10496.149, 422.151, 52916.322 25/04/10,15:38:02,03,08,1, 11.9,1,1, 3.746, 10496.154, 422.159, 52916.325 25/04/10,15:38:02,04,08,1, 11.9,1,1, 3.746, 10496.157, 422.104, 52916.333 25/04/10,15:38:02,05,08,1, 11.9,1,1, 3.746, 10496.144, 422.160, 52916.354 25/04/10,15:38:02,06,08,1, 11.9,1,1, 3.746, 10496.160, 422.139, 52916.348 25/04/10,15:38:02,07,08,1, 11.9,1,1, 3.746, 10496.153, 422.154, 52916.296 25/04/10,15:38:02,08,08,1, 11.9,1,1, 3.746, 10496.142, 422.173, 52916.341 25/04/10,15:38:02,09,08,1, 11.9,1,1, 3.746, 10496.143, 422.147, 52916.330 25/04/10,15:38:02,10,08,1, 11.9,1,1, 3.746, 10496.166, 422.157, 52916.360 25/04/10,15:38:02,11,08,1, 11.9,1,1, 3.746, 10496.135, 422.155, 52916.358 25/04/10,15:38:02,12,08,1, 11.9,1,1, 3.746, 10496.141, 422.140, 52916.381 25/04/10,15:38:02,13,08,1, 11.9,1,1, 3.746, 10496.143, 422.130, 52916.304 25/04/10,15:38:02,14,08,1, 11.9,1,1, 3.746, 10496.148, 422.130, 52916.343 25/04/10,15:38:02,15,08,1, 11.9,1,1, 3.746, 10496.140, 422.152, 52916.329 25/04/10,15:38:02,16,08,1, 11.9,1,1, 3.746, 10496.149, 422.136, 52916.341 25/04/10,15:38:02,17,08,1, 11.9,1,1, 3.746, 10496.132, 422.164, 52916.350 25/04/10,15:38:02,18,08,1, 11.9,1,1, 3.746, 10496.166, 422.164, 52916.330 25/04/10,15:38:02,19,08,1, 11.9,1,1, 3.746, 10496.134, 422.175, 52916.323 25/04/10,15:38:03,00,08,1, 11.9,1,1, 3.746, 10496.126, 422.175, 52916.323 25/04/10,15:38:03,01,08,1, 11.9,1,1, 3.746, 10496.172, 422.169, 52916.328 25/04/10,15:38:03,02,08,1, 11.9,1,1, 3.746, 10496.150, 422.146, 52916.345 25/04/10,15:38:03,03,08,1, 11.9,1,1, 3.746, 10496.155, 422.178, 52916.397 25/04/10,15:38:03,04,08,1, 11.9,1,1, 3.746, 10496.142, 422.189, 52916.329 25/04/10,15:38:03,05,08,1, 11.9,1,1, 3.746, 10496.135, 422.157, 52916.351 25/04/10,15:38:03,06,08,1, 11.9,1,1, 3.746, 10496.141, 422.161, 52916.331 25/04/10,15:38:03,07,08,1, 11.9,1,1, 3.746, 10496.129, 422.159, 52916.375 25/04/10,15:38:03,08,08,1, 11.9,1,1, 3.746, 10496.143, 422.170, 52916.327 25/04/10,15:38:03,09,08,1, 11.9,1,1, 3.746, 10496.155, 422.171, 52916.322 25/04/10,15:38:03,10,08,1, 11.9,1,1, 3.746, 10496.127, 422.183, 52916.393 25/04/10,15:38:03,11,08,1, 11.9,1,1, 3.746, 10496.154, 422.185, 52916.371 25/04/10,15:38:03,12,08,1, 11.9,1,1, 3.746, 10496.164, 422.186, 52916.383 25/04/10,15:38:03,13,08,1, 11.9,1,1, 3.746, 10496.121, 422.180, 52916.330 25/04/10,15:38:03,14,08,1, 11.9,1,1, 3.746, 10496.143, 422.160, 52916.341 25/04/10,15:38:03,15,08,1, 11.9,1,1, 3.746, 10496.162, 422.187, 52916.359 25/04/10,15:38:03,16,08,1, 11.9,1,1, 3.746, 10496.152, 422.190, 52916.306 25/04/10,15:38:03,17,08,1, 11.9,1,1, 3.746, 10496.142, 422.170, 52916.360 25/04/10,15:38:03,18,08,1, 11.9,1,1, 3.746, 10496.135, 422.160, 52916.372 25/04/10,15:38:03,19,08,1, 11.9,1,1, 3.746, 10496.148, 422.158, 52916.335 25/04/10,15:38:04,00,08,1, 11.9,1,1, 3.742, 10496.143, 422.158, 52916.335 25/04/10,15:38:04,01,08,1, 11.9,1,1, 3.742, 10496.142, 422.172, 52916.369 25/04/10,15:38:04,02,08,1, 11.9,1,1, 3.742, 10496.131, 422.161, 52916.363 25/04/10,15:38:04,03,08,1, 11.9,1,1, 3.742, 10496.119, 422.220, 52916.374 25/04/10,15:38:04,04,08,1, 11.9,1,1, 3.742, 10496.152, 422.197, 52916.385 25/04/10,15:38:04,05,08,1, 11.9,1,1, 3.742, 10496.125, 422.226, 52916.369 25/04/10,15:38:04,06,08,1, 11.9,1,1, 3.742, 10496.134, 422.223, 52916.359 25/04/10,15:38:04,07,08,1, 11.9,1,1, 3.742, 10496.135, 422.211, 52916.372 25/04/10,15:38:04,08,08,1, 11.9,1,1, 3.742, 10496.138, 422.197, 52916.373 25/04/10,15:38:04,09,08,1, 11.9,1,1, 3.742, 10496.143, 422.196, 52916.377 25/04/10,15:38:04,10,08,1, 11.9,1,1, 3.742, 10496.123, 422.198, 52916.360 25/04/10,15:38:04,11,08,1, 11.9,1,1, 3.742, 10496.158, 422.160, 52916.321 25/04/10,15:38:04,12,08,1, 11.9,1,1, 3.742, 10496.128, 422.173, 52916.382 25/04/10,15:38:04,13,08,1, 11.9,1,1, 3.742, 10496.152, 422.207, 52916.341 25/04/10,15:38:04,14,08,1, 11.9,1,1, 3.742, 10496.134, 422.189, 52916.349 25/04/10,15:38:04,15,08,1, 11.9,1,1, 3.742, 10496.133, 422.205, 52916.378 25/04/10,15:38:04,16,08,1, 11.9,1,1, 3.742, 10496.143, 422.190, 52916.399 25/04/10,15:38:04,17,08,1, 11.9,1,1, 3.742, 10496.143, 422.202, 52916.404 25/04/10,15:38:04,18,08,1, 11.9,1,1, 3.742, 10496.150, 422.225, 52916.381 25/04/10,15:38:04,19,08,1, 11.9,1,1, 3.742, 10496.128, 422.191, 52916.363 25/04/10,15:38:05,00,08,1, 11.9,1,1, 3.744, 10496.126, 422.191, 52916.363 25/04/10,15:38:05,01,08,1, 11.9,1,1, 3.744, 10496.132, 422.229, 52916.400 25/04/10,15:38:05,02,08,1, 11.9,1,1, 3.744, 10496.122, 422.180, 52916.366 25/04/10,15:38:05,03,08,1, 11.9,1,1, 3.744, 10496.132, 422.209, 52916.341 25/04/10,15:38:05,04,08,1, 11.9,1,1, 3.744, 10496.123, 422.187, 52916.393 25/04/10,15:38:05,05,08,1, 11.9,1,1, 3.744, 10496.146, 422.231, 52916.644 25/04/10,15:38:05,06,08,1, 11.9,1,1, 3.744, 10496.167, 422.193, 52916.279 25/04/10,15:38:05,07,08,1, 11.9,1,1, 3.744, 10496.142, 422.223, 52916.356 25/04/10,15:38:05,08,08,1, 11.9,1,1, 3.744, 10496.138, 422.226, 52916.346 25/04/10,15:38:05,09,08,1, 11.9,1,1, 3.744, 10496.150, 422.184, 52916.508 25/04/10,15:38:05,10,08,1, 11.9,1,1, 3.744, 10496.118, 422.215, 52916.338 25/04/10,15:38:05,11,08,1, 11.9,1,1, 3.744, 10496.107, 422.218, 52916.404 25/04/10,15:38:05,12,08,1, 11.9,1,1, 3.744, 10496.123, 422.198, 52916.361 25/04/10,15:38:05,13,08,1, 11.9,1,1, 3.744, 10496.127, 422.204, 52916.356 25/04/10,15:38:05,14,08,1, 11.9,1,1, 3.744, 10496.168, 422.184, 52916.362 25/04/10,15:38:05,15,08,1, 11.9,1,1, 3.744, 10496.145, 422.191, 52916.351 25/04/10,15:38:05,16,08,1, 11.9,1,1, 3.744, 10496.133, 422.201, 52916.322 25/04/10,15:38:05,17,08,1, 11.9,1,1, 3.744, 10496.145, 422.210, 52916.370 25/04/10,15:38:05,18,08,1, 11.9,1,1, 3.744, 10496.141, 422.224, 52916.351 25/04/10,15:38:05,19,08,1, 11.9,1,1, 3.744, 10496.129, 422.208, 52916.325 25/04/10,15:38:06,00,08,1, 11.9,1,1, 3.747, 10496.126, 422.208, 52916.325 25/04/10,15:38:06,01,08,1, 11.9,1,1, 3.747, 10496.132, 422.207, 52916.345 25/04/10,15:38:06,02,08,1, 11.9,1,1, 3.747, 10496.140, 422.224, 52916.335 25/04/10,15:38:06,03,08,1, 11.9,1,1, 3.747, 10496.140, 422.212, 52916.367 25/04/10,15:38:06,04,08,1, 11.9,1,1, 3.747, 10496.142, 422.208, 52916.339 25/04/10,15:38:06,05,08,1, 11.9,1,1, 3.747, 10496.118, 422.201, 52916.320 25/04/10,15:38:06,06,08,1, 11.9,1,1, 3.747, 10496.129, 422.178, 52916.365 25/04/10,15:38:06,07,08,1, 11.9,1,1, 3.747, 10496.124, 422.209, 52916.363 25/04/10,15:38:06,08,08,1, 11.9,1,1, 3.747, 10496.128, 422.206, 52916.359 25/04/10,15:38:06,09,08,1, 11.9,1,1, 3.747, 10496.138, 422.224, 52916.372 25/04/10,15:38:06,10,08,1, 11.9,1,1, 3.747, 10496.126, 422.228, 52916.348 25/04/10,15:38:06,11,08,1, 11.9,1,1, 3.747, 10496.131, 422.240, 52916.359 25/04/10,15:38:06,12,08,1, 11.9,1,1, 3.747, 10496.142, 422.244, 52916.452 25/04/10,15:38:06,13,08,1, 11.9,1,1, 3.747, 10496.145, 422.223, 52916.337 25/04/10,15:38:06,14,08,1, 11.9,1,1, 3.747, 10496.120, 422.225, 52916.335 25/04/10,15:38:06,15,08,1, 11.9,1,1, 3.747, 10496.106, 422.220, 52916.347 25/04/10,15:38:06,16,08,1, 11.9,1,1, 3.747, 10496.138, 422.190, 52916.267 25/04/10,15:38:06,17,08,1, 11.9,1,1, 3.747, 10496.140, 422.208, 52916.412 25/04/10,15:38:06,18,08,1, 11.9,1,1, 3.747, 10496.132, 422.212, 52916.394 25/04/10,15:38:06,19,08,1, 11.9,1,1, 3.747, 10496.126, 422.225, 52916.363 25/04/10,15:38:07,00,08,1, 11.9,1,1, 3.748, 10496.118, 422.225, 52916.363 25/04/10,15:38:07,01,08,1, 11.9,1,1, 3.748, 10496.128, 422.248, 52916.345 25/04/10,15:38:07,02,08,1, 11.9,1,1, 3.748, 10496.112, 422.245, 52916.372 25/04/10,15:38:07,03,08,1, 11.9,1,1, 3.748, 10496.128, 422.241, 52916.380 25/04/10,15:38:07,04,08,1, 11.9,1,1, 3.748, 10496.130, 422.244, 52916.645 25/04/10,15:38:07,05,08,1, 11.9,1,1, 3.748, 10496.147, 422.201, 52916.320 25/04/10,15:38:07,06,08,1, 11.9,1,1, 3.748, 10496.141, 422.209, 52916.361 25/04/10,15:38:07,07,08,1, 11.9,1,1, 3.748, 10496.129, 422.202, 52916.309 25/04/10,15:38:07,08,08,1, 11.9,1,1, 3.748, 10496.122, 422.188, 52916.336 25/04/10,15:38:07,09,08,1, 11.9,1,1, 3.748, 10496.129, 422.226, 52916.350 25/04/10,15:38:07,10,08,1, 11.9,1,1, 3.748, 10496.114, 422.216, 52916.350 25/04/10,15:38:07,11,08,1, 11.9,1,1, 3.748, 10496.106, 422.205, 52916.363 25/04/10,15:38:07,12,08,1, 11.9,1,1, 3.748, 10496.113, 422.230, 52916.345 25/04/10,15:38:07,13,08,1, 11.9,1,1, 3.748, 10496.136, 422.225, 52916.392 25/04/10,15:38:07,14,08,1, 11.9,1,1, 3.748, 10496.126, 422.235, 52916.374 25/04/10,15:38:07,15,08,1, 11.9,1,1, 3.748, 10496.158, 422.258, 52916.424 25/04/10,15:38:07,16,08,1, 11.9,1,1, 3.748, 10496.130, 422.242, 52916.373 25/04/10,15:38:07,17,08,1, 11.9,1,1, 3.748, 10496.133, 422.219, 52916.370 25/04/10,15:38:07,18,08,1, 11.9,1,1, 3.748, 10496.127, 422.215, 52916.377 25/04/10,15:38:07,19,08,1, 11.9,1,1, 3.748, 10496.133, 422.222, 52916.346 25/04/10,15:38:08,00,09,1, 11.9,1,1, 3.743, 10496.126, 422.222, 52916.346 25/04/10,15:38:08,01,09,1, 11.9,1,1, 3.743, 10496.105, 422.195, 52916.342 25/04/10,15:38:08,02,09,1, 11.9,1,1, 3.743, 10496.122, 422.235, 52916.343 25/04/10,15:38:08,03,09,1, 11.9,1,1, 3.743, 10496.125, 422.202, 52916.400 25/04/10,15:38:08,04,09,1, 11.9,1,1, 3.743, 10496.140, 422.212, 52916.328 25/04/10,15:38:08,05,09,1, 11.9,1,1, 3.743, 10496.134, 422.210, 52916.345 25/04/10,15:38:08,06,09,1, 11.9,1,1, 3.743, 10496.132, 422.235, 52916.363 25/04/10,15:38:08,07,09,1, 11.9,1,1, 3.743, 10496.144, 422.252, 52916.331 25/04/10,15:38:08,08,09,1, 11.9,1,1, 3.743, 10496.140, 422.230, 52916.357 25/04/10,15:38:08,09,09,1, 11.9,1,1, 3.743, 10496.112, 422.226, 52916.358 25/04/10,15:38:08,10,09,1, 11.9,1,1, 3.743, 10496.119, 422.229, 52916.322 25/04/10,15:38:08,11,09,1, 11.9,1,1, 3.743, 10496.122, 422.208, 52916.348 25/04/10,15:38:08,12,09,1, 11.9,1,1, 3.743, 10496.106, 422.204, 52916.350 25/04/10,15:38:08,13,09,1, 11.9,1,1, 3.743, 10496.146, 422.217, 52916.375 25/04/10,15:38:08,14,09,1, 11.9,1,1, 3.743, 10496.123, 422.214, 52916.368 25/04/10,15:38:08,15,09,1, 11.9,1,1, 3.743, 10496.122, 422.214, 52916.367 25/04/10,15:38:08,16,09,1, 11.9,1,1, 3.743, 10496.121, 422.238, 52916.381 25/04/10,15:38:08,17,09,1, 11.9,1,1, 3.743, 10496.122, 422.221, 52916.343 25/04/10,15:38:08,18,09,1, 11.9,1,1, 3.743, 10496.135, 422.246, 52916.355 25/04/10,15:38:08,19,09,1, 11.9,1,1, 3.743, 10496.118, 422.256, 52916.379 25/04/10,15:38:09,00,09,1, 11.9,1,1, 3.742, 10496.110, 422.256, 52916.379 25/04/10,15:38:09,01,09,1, 11.9,1,1, 3.742, 10496.103, 422.232, 52916.409 25/04/10,15:38:09,02,09,1, 11.9,1,1, 3.742, 10496.131, 422.215, 52916.359 25/04/10,15:38:09,03,09,1, 11.9,1,1, 3.742, 10496.127, 422.219, 52916.355 25/04/10,15:38:09,04,09,1, 11.9,1,1, 3.742, 10496.120, 422.213, 52916.344 25/04/10,15:38:09,05,09,1, 11.9,1,1, 3.742, 10496.137, 422.233, 52916.371 25/04/10,15:38:09,06,09,1, 11.9,1,1, 3.742, 10496.114, 422.224, 52916.370 25/04/10,15:38:09,07,09,1, 11.9,1,1, 3.742, 10496.131, 422.221, 52916.403 25/04/10,15:38:09,08,09,1, 11.9,1,1, 3.742, 10496.132, 422.250, 52916.372 25/04/10,15:38:09,09,09,1, 11.9,1,1, 3.742, 10496.127, 422.233, 52916.373 25/04/10,15:38:09,10,09,1, 11.9,1,1, 3.742, 10496.127, 422.209, 52916.380 25/04/10,15:38:09,11,09,1, 11.9,1,1, 3.742, 10496.107, 422.253, 52916.389 25/04/10,15:38:09,12,09,1, 11.9,1,1, 3.742, 10496.115, 422.220, 52916.371 25/04/10,15:38:09,13,09,1, 11.9,1,1, 3.742, 10496.116, 422.230, 52916.377 25/04/10,15:38:09,14,09,1, 11.9,1,1, 3.742, 10496.121, 422.232, 52916.390 25/04/10,15:38:09,15,09,1, 11.9,1,1, 3.742, 10496.128, 422.219, 52916.373 25/04/10,15:38:09,16,09,1, 11.9,1,1, 3.742, 10496.129, 422.203, 52916.339 25/04/10,15:38:09,17,09,1, 11.9,1,1, 3.742, 10496.096, 422.199, 52916.377 25/04/10,15:38:09,18,09,1, 11.9,1,1, 3.742, 10496.122, 422.225, 52916.381 25/04/10,15:38:09,19,09,1, 11.9,1,1, 3.742, 10496.114, 422.223, 52916.343 25/04/10,15:38:10,00,09,1, 11.9,1,1, 3.742, 10496.110, 422.223, 52916.343 25/04/10,15:38:10,01,09,1, 11.9,1,1, 3.742, 10496.093, 422.218, 52916.401 25/04/10,15:38:10,02,09,1, 11.9,1,1, 3.742, 10496.102, 422.223, 52916.382 25/04/10,15:38:10,03,09,1, 11.9,1,1, 3.742, 10496.121, 422.217, 52916.372 25/04/10,15:38:10,04,09,1, 11.9,1,1, 3.742, 10496.128, 422.219, 52916.392 25/04/10,15:38:10,05,09,1, 11.9,1,1, 3.742, 10496.092, 422.216, 52916.349 25/04/10,15:38:10,06,09,1, 11.9,1,1, 3.742, 10496.098, 422.221, 52916.345 25/04/10,15:38:10,07,09,1, 11.9,1,1, 3.742, 10496.119, 422.214, 52916.365 25/04/10,15:38:10,08,09,1, 11.9,1,1, 3.742, 10496.109, 422.224, 52916.370 25/04/10,15:38:10,09,09,1, 11.9,1,1, 3.742, 10496.119, 422.238, 52916.401 25/04/10,15:38:10,10,09,1, 11.9,1,1, 3.742, 10496.117, 422.227, 52916.366 25/04/10,15:38:10,11,09,1, 11.9,1,1, 3.742, 10496.128, 422.252, 52916.367 25/04/10,15:38:10,12,09,1, 11.9,1,1, 3.742, 10496.103, 422.239, 52916.400 25/04/10,15:38:10,13,09,1, 11.9,1,1, 3.742, 10496.096, 422.242, 52916.394 25/04/10,15:38:10,14,09,1, 11.9,1,1, 3.742, 10496.107, 422.231, 52916.382 25/04/10,15:38:10,15,09,1, 11.9,1,1, 3.742, 10496.108, 422.242, 52916.394 25/04/10,15:38:10,16,09,1, 11.9,1,1, 3.742, 10496.115, 422.223, 52916.392 25/04/10,15:38:10,17,09,1, 11.9,1,1, 3.742, 10496.108, 422.213, 52916.342 25/04/10,15:38:10,18,09,1, 11.9,1,1, 3.742, 10496.106, 422.231, 52916.366 25/04/10,15:38:10,19,09,1, 11.9,1,1, 3.742, 10496.098, 422.222, 52916.386 25/04/10,15:38:11,00,09,1, 11.9,1,1, 3.741, 10496.093, 422.222, 52916.386 25/04/10,15:38:11,01,09,1, 11.9,1,1, 3.741, 10496.105, 422.207, 52916.373 25/04/10,15:38:11,02,09,1, 11.9,1,1, 3.741, 10496.104, 422.215, 52916.373 25/04/10,15:38:11,03,09,1, 11.9,1,1, 3.741, 10496.087, 422.222, 52916.376 25/04/10,15:38:11,04,09,1, 11.9,1,1, 3.741, 10496.096, 422.237, 52916.393 25/04/10,15:38:11,05,09,1, 11.9,1,1, 3.741, 10496.098, 422.217, 52916.358 25/04/10,15:38:11,06,09,1, 11.9,1,1, 3.741, 10496.109, 422.219, 52916.375 25/04/10,15:38:11,07,09,1, 11.9,1,1, 3.741, 10496.131, 422.206, 52916.200 25/04/10,15:38:11,08,09,1, 11.9,1,1, 3.741, 10496.096, 422.213, 52916.309 25/04/10,15:38:11,09,09,1, 11.9,1,1, 3.741, 10496.091, 422.219, 52916.369 25/04/10,15:38:11,10,09,1, 11.9,1,1, 3.741, 10496.110, 422.214, 52916.380 25/04/10,15:38:11,11,09,1, 11.9,1,1, 3.741, 10496.093, 422.203, 52916.357 25/04/10,15:38:11,12,09,1, 11.9,1,1, 3.741, 10496.103, 422.190, 52916.406 25/04/10,15:38:11,13,09,1, 11.9,1,1, 3.741, 10496.087, 422.193, 52916.410 25/04/10,15:38:11,14,09,1, 11.9,1,1, 3.741, 10496.120, 422.208, 52916.406 25/04/10,15:38:11,15,09,1, 11.9,1,1, 3.741, 10496.111, 422.242, 52916.385 25/04/10,15:38:11,16,09,1, 11.9,1,1, 3.741, 10496.106, 422.232, 52916.382 25/04/10,15:38:11,17,09,1, 11.9,1,1, 3.741, 10496.114, 422.224, 52916.399 25/04/10,15:38:11,18,09,1, 11.9,1,1, 3.741, 10496.098, 422.248, 52916.398 25/04/10,15:38:11,19,09,1, 11.9,1,1, 3.741, 10496.119, 422.212, 52916.405 25/04/10,15:38:12,00,09,1, 11.9,1,1, 3.745, 10496.118, 422.212, 52916.405 25/04/10,15:38:12,01,09,1, 11.9,1,1, 3.745, 10496.096, 422.176, 52916.375 25/04/10,15:38:12,02,09,1, 11.9,1,1, 3.745, 10496.108, 422.204, 52916.402 25/04/10,15:38:12,03,09,1, 11.9,1,1, 3.745, 10496.085, 422.170, 52916.376 25/04/10,15:38:12,04,09,1, 11.9,1,1, 3.745, 10496.115, 422.206, 52916.359 25/04/10,15:38:12,05,09,1, 11.9,1,1, 3.745, 10496.099, 422.187, 52916.397 25/04/10,15:38:12,06,09,1, 11.9,1,1, 3.745, 10496.086, 422.202, 52916.373 25/04/10,15:38:12,07,09,1, 11.9,1,1, 3.745, 10496.110, 422.216, 52916.413 25/04/10,15:38:12,08,09,1, 11.9,1,1, 3.745, 10496.099, 422.223, 52916.426 25/04/10,15:38:12,09,09,1, 11.9,1,1, 3.745, 10496.090, 422.226, 52916.398 25/04/10,15:38:12,10,09,1, 11.9,1,1, 3.745, 10496.099, 422.245, 52916.456 25/04/10,15:38:12,11,09,1, 11.9,1,1, 3.745, 10496.091, 422.229, 52916.411 25/04/10,15:38:12,12,09,1, 11.9,1,1, 3.745, 10496.108, 422.226, 52916.372 25/04/10,15:38:12,13,09,1, 11.9,1,1, 3.745, 10496.108, 422.198, 52916.425 25/04/10,15:38:12,14,09,1, 11.9,1,1, 3.745, 10496.125, 422.215, 52916.368 25/04/10,15:38:12,15,09,1, 11.9,1,1, 3.745, 10496.086, 422.197, 52916.346 25/04/10,15:38:12,16,09,1, 11.9,1,1, 3.745, 10496.112, 422.213, 52916.367 25/04/10,15:38:12,17,09,1, 11.9,1,1, 3.745, 10496.115, 422.208, 52916.413 25/04/10,15:38:12,18,09,1, 11.9,1,1, 3.745, 10496.109, 422.215, 52916.381 25/04/10,15:38:12,19,09,1, 11.9,1,1, 3.745, 10496.112, 422.236, 52916.391 25/04/10,15:38:13,00,09,1, 11.9,1,1, 3.743, 10496.110, 422.236, 52916.391 25/04/10,15:38:13,01,09,1, 11.9,1,1, 3.743, 10496.098, 422.226, 52916.358 25/04/10,15:38:13,02,09,1, 11.9,1,1, 3.743, 10496.078, 422.233, 52916.396 25/04/10,15:38:13,03,09,1, 11.9,1,1, 3.743, 10496.100, 422.221, 52916.360 25/04/10,15:38:13,04,09,1, 11.9,1,1, 3.743, 10496.096, 422.216, 52916.357 25/04/10,15:38:13,05,09,1, 11.9,1,1, 3.743, 10496.089, 422.209, 52916.384 25/04/10,15:38:13,06,09,1, 11.9,1,1, 3.743, 10496.121, 422.214, 52916.374 25/04/10,15:38:13,07,09,1, 11.9,1,1, 3.743, 10496.107, 422.216, 52916.502 25/04/10,15:38:13,08,09,1, 11.9,1,1, 3.743, 10496.082, 422.207, 52916.299 25/04/10,15:38:13,09,09,1, 11.9,1,1, 3.743, 10496.081, 422.219, 52916.359 25/04/10,15:38:13,10,09,1, 11.9,1,1, 3.743, 10496.069, 422.230, 52916.369 25/04/10,15:38:13,11,09,1, 11.9,1,1, 3.743, 10496.078, 422.247, 52916.374 25/04/10,15:38:13,12,09,1, 11.9,1,1, 3.743, 10496.073, 422.242, 52916.343 25/04/10,15:38:13,13,09,1, 11.9,1,1, 3.743, 10496.094, 422.224, 52916.311 25/04/10,15:38:13,14,09,1, 11.9,1,1, 3.743, 10496.086, 422.246, 52916.357 25/04/10,15:38:13,15,09,1, 11.9,1,1, 3.743, 10496.103, 422.238, 52916.334 25/04/10,15:38:13,16,09,1, 11.9,1,1, 3.743, 10496.078, 422.209, 52916.316 25/04/10,15:38:13,17,09,1, 11.9,1,1, 3.743, 10496.084, 422.194, 52916.354 25/04/10,15:38:13,18,09,1, 11.9,1,1, 3.743, 10496.083, 422.184, 52916.340 25/04/10,15:38:13,19,09,1, 11.9,1,1, 3.743, 10496.085, 422.187, 52916.349 25/04/10,15:38:14,00,09,1, 11.9,1,1, 3.745, 10496.085, 422.187, 52916.349 25/04/10,15:38:14,01,09,1, 11.9,1,1, 3.745, 10496.074, 422.217, 52916.325 25/04/10,15:38:14,02,09,1, 11.9,1,1, 3.745, 10496.089, 422.195, 52916.352 25/04/10,15:38:14,03,09,1, 11.9,1,1, 3.745, 10496.086, 422.205, 52916.340 25/04/10,15:38:14,04,09,1, 11.9,1,1, 3.745, 10496.076, 422.229, 52916.386 25/04/10,15:38:14,05,09,1, 11.9,1,1, 3.745, 10496.097, 422.209, 52916.363 25/04/10,15:38:14,06,09,1, 11.9,1,1, 3.745, 10496.078, 422.230, 52916.369 25/04/10,15:38:14,07,09,1, 11.9,1,1, 3.745, 10496.078, 422.215, 52916.371 25/04/10,15:38:14,08,09,1, 11.9,1,1, 3.745, 10496.028, 422.205, 52916.357 25/04/10,15:38:14,09,09,1, 11.9,1,1, 3.745, 10496.083, 422.216, 52916.335 25/04/10,15:38:14,10,09,1, 11.9,1,1, 3.745, 10496.085, 422.189, 52916.329 25/04/10,15:38:14,11,09,1, 11.9,1,1, 3.745, 10496.102, 422.216, 52916.307 25/04/10,15:38:14,12,09,1, 11.9,1,1, 3.745, 10496.068, 422.210, 52916.392 25/04/10,15:38:14,13,09,1, 11.9,1,1, 3.745, 10496.079, 422.208, 52916.378 25/04/10,15:38:14,14,09,1, 11.9,1,1, 3.745, 10496.076, 422.246, 52916.363 25/04/10,15:38:14,15,09,1, 11.9,1,1, 3.745, 10496.080, 422.227, 52916.377 25/04/10,15:38:14,16,09,1, 11.9,1,1, 3.745, 10496.077, 422.216, 52916.373 25/04/10,15:38:14,17,09,1, 11.9,1,1, 3.745, 10496.075, 422.213, 52916.392 25/04/10,15:38:14,18,09,1, 11.9,1,1, 3.745, 10496.067, 422.209, 52916.362 25/04/10,15:38:14,19,09,1, 11.9,1,1, 3.745, 10496.071, 422.221, 52916.378 25/04/10,15:38:15,00,09,1, 11.9,1,1, 3.741, 10496.068, 422.221, 52916.378 25/04/10,15:38:15,01,09,1, 11.9,1,1, 3.741, 10496.067, 422.218, 52916.389 25/04/10,15:38:15,02,09,1, 11.9,1,1, 3.741, 10496.047, 422.206, 52916.354 25/04/10,15:38:15,03,09,1, 11.9,1,1, 3.741, 10496.064, 422.213, 52916.369 25/04/10,15:38:15,04,09,1, 11.9,1,1, 3.741, 10496.056, 422.220, 52916.360 25/04/10,15:38:15,05,09,1, 11.9,1,1, 3.741, 10496.059, 422.211, 52916.367 25/04/10,15:38:15,06,09,1, 11.9,1,1, 3.741, 10496.101, 422.204, 52916.422 25/04/10,15:38:15,07,09,1, 11.9,1,1, 3.741, 10496.094, 422.207, 52916.432 25/04/10,15:38:15,08,09,1, 11.9,1,1, 3.741, 10496.093, 422.209, 52916.387 25/04/10,15:38:15,09,09,1, 11.9,1,1, 3.741, 10496.084, 422.224, 52916.387 25/04/10,15:38:15,10,09,1, 11.9,1,1, 3.741, 10496.078, 422.198, 52916.394 25/04/10,15:38:15,11,09,1, 11.9,1,1, 3.741, 10496.067, 422.185, 52916.352 25/04/10,15:38:15,12,09,1, 11.9,1,1, 3.741, 10496.073, 422.185, 52916.398 25/04/10,15:38:15,13,09,1, 11.9,1,1, 3.741, 10496.080, 422.204, 52916.391 25/04/10,15:38:15,14,09,1, 11.9,1,1, 3.741, 10496.070, 422.174, 52916.340 25/04/10,15:38:15,15,09,1, 11.9,1,1, 3.741, 10496.069, 422.169, 52916.369 25/04/10,15:38:15,16,09,1, 11.9,1,1, 3.741, 10496.087, 422.186, 52916.361 25/04/10,15:38:15,17,09,1, 11.9,1,1, 3.741, 10496.076, 422.199, 52916.374 25/04/10,15:38:15,18,09,1, 11.9,1,1, 3.741, 10496.061, 422.202, 52916.368 25/04/10,15:38:15,19,09,1, 11.9,1,1, 3.741, 10496.071, 422.200, 52916.360 25/04/10,15:38:16,00,09,1, 11.9,1,1, 3.744, 10496.068, 422.200, 52916.360 25/04/10,15:38:16,01,09,1, 11.9,1,1, 3.744, 10496.067, 422.214, 52916.423 25/04/10,15:38:16,02,09,1, 11.9,1,1, 3.744, 10496.054, 422.187, 52916.381 25/04/10,15:38:16,03,09,1, 11.9,1,1, 3.744, 10496.070, 422.203, 52916.400 25/04/10,15:38:16,04,09,1, 11.9,1,1, 3.744, 10496.065, 422.196, 52916.396 25/04/10,15:38:16,05,09,1, 11.9,1,1, 3.744, 10496.068, 422.147, 52916.338 25/04/10,15:38:16,06,09,1, 11.9,1,1, 3.744, 10496.067, 422.152, 52916.361 25/04/10,15:38:16,07,09,1, 11.9,1,1, 3.744, 10496.068, 422.168, 52916.385 25/04/10,15:38:16,08,09,1, 11.9,1,1, 3.744, 10496.060, 422.185, 52916.345 25/04/10,15:38:16,09,09,1, 11.9,1,1, 3.744, 10496.062, 422.192, 52916.380 25/04/10,15:38:16,10,09,1, 11.9,1,1, 3.744, 10496.048, 422.212, 52916.357 25/04/10,15:38:16,11,09,1, 11.9,1,1, 3.744, 10496.075, 422.223, 52916.343 25/04/10,15:38:16,12,09,1, 11.9,1,1, 3.744, 10496.058, 422.216, 52916.383 25/04/10,15:38:16,13,09,1, 11.9,1,1, 3.744, 10496.083, 422.200, 52916.418 25/04/10,15:38:16,14,09,1, 11.9,1,1, 3.744, 10496.056, 422.205, 52916.397 25/04/10,15:38:16,15,09,1, 11.9,1,1, 3.744, 10496.071, 422.207, 52916.366 25/04/10,15:38:16,16,09,1, 11.9,1,1, 3.744, 10496.078, 422.215, 52916.355 25/04/10,15:38:16,17,09,1, 11.9,1,1, 3.744, 10496.062, 422.196, 52916.345 25/04/10,15:38:16,18,09,1, 11.9,1,1, 3.744, 10496.049, 422.195, 52916.340 25/04/10,15:38:16,19,09,1, 11.9,1,1, 3.744, 10496.077, 422.192, 52916.406 25/04/10,15:38:17,00,10,1, 11.9,1,1, 3.744, 10496.076, 422.192, 52916.406 25/04/10,15:38:17,01,10,1, 11.9,1,1, 3.744, 10496.061, 422.203, 52916.386 25/04/10,15:38:17,02,10,1, 11.9,1,1, 3.744, 10496.053, 422.216, 52916.390 25/04/10,15:38:17,03,10,1, 11.9,1,1, 3.744, 10496.056, 422.211, 52916.389 25/04/10,15:38:17,04,10,1, 11.9,1,1, 3.744, 10496.055, 422.216, 52916.423 25/04/10,15:38:17,05,10,1, 11.9,1,1, 3.744, 10496.068, 422.232, 52916.416 25/04/10,15:38:17,06,10,1, 11.9,1,1, 3.744, 10496.092, 422.230, 52916.398 25/04/10,15:38:17,07,10,1, 11.9,1,1, 3.744, 10496.072, 422.216, 52916.398 25/04/10,15:38:17,08,10,1, 11.9,1,1, 3.744, 10496.070, 422.201, 52916.372 25/04/10,15:38:17,09,10,1, 11.9,1,1, 3.744, 10496.078, 422.192, 52916.399 25/04/10,15:38:17,10,10,1, 11.9,1,1, 3.744, 10496.069, 422.202, 52916.365 25/04/10,15:38:17,11,10,1, 11.9,1,1, 3.744, 10496.050, 422.191, 52916.408 25/04/10,15:38:17,12,10,1, 11.9,1,1, 3.744, 10496.098, 422.207, 52916.394 25/04/10,15:38:17,13,10,1, 11.9,1,1, 3.744, 10496.087, 422.207, 52916.379 25/04/10,15:38:17,14,10,1, 11.9,1,1, 3.744, 10496.068, 422.246, 52916.423 25/04/10,15:38:17,15,10,1, 11.9,1,1, 3.744, 10496.073, 422.197, 52916.398 25/04/10,15:38:17,16,10,1, 11.9,1,1, 3.744, 10496.073, 422.236, 52916.386 25/04/10,15:38:17,17,10,1, 11.9,1,1, 3.744, 10496.065, 422.213, 52916.389 25/04/10,15:38:17,18,10,1, 11.9,1,1, 3.744, 10496.063, 422.203, 52916.374 25/04/10,15:38:17,19,10,1, 11.9,1,1, 3.744, 10496.032, 422.178, 52916.384 25/04/10,15:38:18,00,10,1, 12.0,1,1, 3.746, 10496.026, 422.178, 52916.384 25/04/10,15:38:18,01,10,1, 12.0,1,1, 3.746, 10496.056, 422.196, 52916.393 25/04/10,15:38:18,02,10,1, 12.0,1,1, 3.746, 10496.047, 422.200, 52916.413 25/04/10,15:38:18,03,10,1, 12.0,1,1, 3.746, 10496.065, 422.209, 52916.403 25/04/10,15:38:18,04,10,1, 12.0,1,1, 3.746, 10496.048, 422.184, 52916.393 25/04/10,15:38:18,05,10,1, 12.0,1,1, 3.746, 10496.079, 422.217, 52916.378 25/04/10,15:38:18,06,10,1, 12.0,1,1, 3.746, 10496.076, 422.187, 52916.421 25/04/10,15:38:18,07,10,1, 12.0,1,1, 3.746, 10496.069, 422.166, 52916.387 25/04/10,15:38:18,08,10,1, 12.0,1,1, 3.746, 10496.046, 422.189, 52916.409 25/04/10,15:38:18,09,10,1, 12.0,1,1, 3.746, 10496.099, 422.204, 52916.409 25/04/10,15:38:18,10,10,1, 12.0,1,1, 3.746, 10496.071, 422.180, 52916.415 25/04/10,15:38:18,11,10,1, 12.0,1,1, 3.746, 10496.055, 422.163, 52916.378 25/04/10,15:38:18,12,10,1, 12.0,1,1, 3.746, 10496.074, 422.164, 52916.438 25/04/10,15:38:18,13,10,1, 12.0,1,1, 3.746, 10496.034, 422.155, 52916.407 25/04/10,15:38:18,14,10,1, 12.0,1,1, 3.746, 10496.063, 422.156, 52916.380 25/04/10,15:38:18,15,10,1, 12.0,1,1, 3.746, 10496.057, 422.180, 52916.385 25/04/10,15:38:18,16,10,1, 12.0,1,1, 3.746, 10496.048, 422.172, 52916.427 25/04/10,15:38:18,17,10,1, 12.0,1,1, 3.746, 10496.068, 422.183, 52916.392 25/04/10,15:38:18,18,10,1, 12.0,1,1, 3.746, 10496.068, 422.207, 52916.425 25/04/10,15:38:18,19,10,1, 12.0,1,1, 3.746, 10496.077, 422.198, 52916.403 25/04/10,15:38:19,00,08,1, 11.9,1,1, 3.744, 10496.076, 422.198, 52916.403 25/04/10,15:38:19,01,08,1, 11.9,1,1, 3.744, 10496.059, 422.192, 52916.399 25/04/10,15:38:19,02,08,1, 11.9,1,1, 3.744, 10496.059, 422.188, 52916.382 25/04/10,15:38:19,03,08,1, 11.9,1,1, 3.744, 10496.049, 422.196, 52916.411 25/04/10,15:38:19,04,08,1, 11.9,1,1, 3.744, 10496.064, 422.192, 52916.371 25/04/10,15:38:19,05,08,1, 11.9,1,1, 3.744, 10496.055, 422.195, 52916.399 25/04/10,15:38:19,06,08,1, 11.9,1,1, 3.744, 10496.036, 422.174, 52916.392 25/04/10,15:38:19,07,08,1, 11.9,1,1, 3.744, 10496.049, 422.171, 52916.352 25/04/10,15:38:19,08,08,1, 11.9,1,1, 3.744, 10496.030, 422.200, 52916.380 25/04/10,15:38:19,09,08,1, 11.9,1,1, 3.744, 10496.036, 422.231, 52916.383 25/04/10,15:38:19,10,08,1, 11.9,1,1, 3.744, 10496.020, 422.242, 52916.400 25/04/10,15:38:19,11,08,1, 11.9,1,1, 3.744, 10496.072, 422.214, 52916.408 25/04/10,15:38:19,12,08,1, 11.9,1,1, 3.744, 10496.059, 422.224, 52916.430 25/04/10,15:38:19,13,08,1, 11.9,1,1, 3.744, 10496.063, 422.195, 52916.341 25/04/10,15:38:19,14,08,1, 11.9,1,1, 3.744, 10496.026, 422.182, 52916.383 25/04/10,15:38:19,15,08,1, 11.9,1,1, 3.744, 10496.036, 422.199, 52916.372 25/04/10,15:38:19,16,08,1, 11.9,1,1, 3.744, 10496.026, 422.186, 52916.352 25/04/10,15:38:19,17,08,1, 11.9,1,1, 3.744, 10496.024, 422.182, 52916.337 25/04/10,15:38:19,18,08,1, 11.9,1,1, 3.744, 10496.039, 422.189, 52916.377 25/04/10,15:38:19,19,08,1, 11.9,1,1, 3.744, 10496.025, 422.204, 52916.385 25/04/10,15:38:20,00,10,1, 12.0,1,1, 3.744, 10496.018, 422.204, 52916.385 25/04/10,15:38:20,01,10,1, 12.0,1,1, 3.744, 10496.030, 422.203, 52916.413 25/04/10,15:38:20,02,10,1, 12.0,1,1, 3.744, 10496.030, 422.221, 52916.390 25/04/10,15:38:20,03,10,1, 12.0,1,1, 3.744, 10496.025, 422.207, 52916.400 25/04/10,15:38:20,04,10,1, 12.0,1,1, 3.744, 10496.041, 422.224, 52916.408 25/04/10,15:38:20,05,10,1, 12.0,1,1, 3.744, 10496.033, 422.225, 52916.434 25/04/10,15:38:20,06,10,1, 12.0,1,1, 3.744, 10496.006, 422.198, 52916.413 25/04/10,15:38:20,07,10,1, 12.0,1,1, 3.744, 10496.023, 422.207, 52916.421 25/04/10,15:38:20,08,10,1, 12.0,1,1, 3.744, 10496.016, 422.196, 52916.386 25/04/10,15:38:20,09,10,1, 12.0,1,1, 3.744, 10496.006, 422.192, 52916.367 25/04/10,15:38:20,10,10,1, 12.0,1,1, 3.744, 10496.025, 422.196, 52916.386 25/04/10,15:38:20,11,10,1, 12.0,1,1, 3.744, 10495.992, 422.178, 52916.402 25/04/10,15:38:20,12,10,1, 12.0,1,1, 3.744, 10496.039, 422.211, 52916.387 25/04/10,15:38:20,13,10,1, 12.0,1,1, 3.744, 10496.028, 422.204, 52916.422 25/04/10,15:38:20,14,10,1, 12.0,1,1, 3.744, 10496.032, 422.209, 52916.415 25/04/10,15:38:20,15,10,1, 12.0,1,1, 3.744, 10496.025, 422.221, 52916.408 25/04/10,15:38:20,16,10,1, 12.0,1,1, 3.744, 10496.017, 422.228, 52916.402 25/04/10,15:38:20,17,10,1, 12.0,1,1, 3.744, 10496.029, 422.210, 52916.380 25/04/10,15:38:20,18,10,1, 12.0,1,1, 3.744, 10496.036, 422.208, 52916.376 25/04/10,15:38:20,19,10,1, 12.0,1,1, 3.744, 10496.023, 422.210, 52916.382 25/04/10,15:38:21,00,10,1, 11.9,1,1, 3.743, 10496.018, 422.210, 52916.382 25/04/10,15:38:21,01,10,1, 11.9,1,1, 3.743, 10496.011, 422.186, 52916.337 25/04/10,15:38:21,02,10,1, 11.9,1,1, 3.743, 10496.022, 422.204, 52916.372 25/04/10,15:38:21,03,10,1, 11.9,1,1, 3.743, 10496.025, 422.232, 52916.353 25/04/10,15:38:21,04,10,1, 11.9,1,1, 3.743, 10496.036, 422.217, 52916.391 25/04/10,15:38:21,05,10,1, 11.9,1,1, 3.743, 10496.032, 422.216, 52916.415 25/04/10,15:38:21,06,10,1, 11.9,1,1, 3.743, 10496.012, 422.202, 52916.371 25/04/10,15:38:21,07,10,1, 11.9,1,1, 3.743, 10496.017, 422.202, 52916.373 25/04/10,15:38:21,08,10,1, 11.9,1,1, 3.743, 10495.991, 422.241, 52916.095 25/04/10,15:38:21,09,10,1, 11.9,1,1, 3.743, 10496.024, 422.191, 52916.487 25/04/10,15:38:21,10,10,1, 11.9,1,1, 3.743, 10496.019, 422.203, 52916.427 25/04/10,15:38:21,11,10,1, 11.9,1,1, 3.743, 10496.029, 422.230, 52916.431 25/04/10,15:38:21,12,10,1, 11.9,1,1, 3.743, 10496.008, 422.204, 52916.388 25/04/10,15:38:21,13,10,1, 11.9,1,1, 3.743, 10496.037, 422.201, 52916.378 25/04/10,15:38:21,14,10,1, 11.9,1,1, 3.743, 10496.013, 422.191, 52916.341 25/04/10,15:38:21,15,10,1, 11.9,1,1, 3.743, 10496.047, 422.208, 52916.397 25/04/10,15:38:21,16,10,1, 11.9,1,1, 3.743, 10496.035, 422.210, 52916.410 25/04/10,15:38:21,17,10,1, 11.9,1,1, 3.743, 10496.015, 422.215, 52916.419 25/04/10,15:38:21,18,10,1, 11.9,1,1, 3.743, 10496.015, 422.211, 52916.366 25/04/10,15:38:21,19,10,1, 11.9,1,1, 3.743, 10496.033, 422.224, 52916.419 25/04/10,15:38:22,00,09,1, 11.9,1,1, 3.746, 10496.026, 422.224, 52916.419 25/04/10,15:38:22,01,09,1, 11.9,1,1, 3.746, 10496.043, 422.188, 52916.418 25/04/10,15:38:22,02,09,1, 11.9,1,1, 3.746, 10496.020, 422.207, 52916.414 25/04/10,15:38:22,03,09,1, 11.9,1,1, 3.746, 10496.038, 422.199, 52916.429 25/04/10,15:38:22,04,09,1, 11.9,1,1, 3.746, 10496.032, 422.189, 52916.402 25/04/10,15:38:22,05,09,1, 11.9,1,1, 3.746, 10496.004, 422.198, 52916.390 25/04/10,15:38:22,06,09,1, 11.9,1,1, 3.746, 10496.025, 422.198, 52916.398 25/04/10,15:38:22,07,09,1, 11.9,1,1, 3.746, 10496.008, 422.209, 52916.404 25/04/10,15:38:22,08,09,1, 11.9,1,1, 3.746, 10496.007, 422.212, 52916.397 25/04/10,15:38:22,09,09,1, 11.9,1,1, 3.746, 10496.030, 422.226, 52916.364 25/04/10,15:38:22,10,09,1, 11.9,1,1, 3.746, 10496.019, 422.232, 52916.406 25/04/10,15:38:22,11,09,1, 11.9,1,1, 3.746, 10496.040, 422.236, 52916.428 25/04/10,15:38:22,12,09,1, 11.9,1,1, 3.746, 10496.046, 422.206, 52916.428 25/04/10,15:38:22,13,09,1, 11.9,1,1, 3.746, 10496.011, 422.227, 52916.404 25/04/10,15:38:22,14,09,1, 11.9,1,1, 3.746, 10496.035, 422.202, 52916.407 25/04/10,15:38:22,15,09,1, 11.9,1,1, 3.746, 10496.033, 422.204, 52916.422 25/04/10,15:38:22,16,09,1, 11.9,1,1, 3.746, 10496.017, 422.229, 52916.380 25/04/10,15:38:22,17,09,1, 11.9,1,1, 3.746, 10496.022, 422.209, 52916.431 25/04/10,15:38:22,18,09,1, 11.9,1,1, 3.746, 10496.049, 422.243, 52916.430 25/04/10,15:38:22,19,09,1, 11.9,1,1, 3.746, 10496.009, 422.211, 52916.414 25/04/10,15:38:23,00,10,1, 11.9,1,1, 3.744, 10496.001, 422.211, 52916.414 25/04/10,15:38:23,01,10,1, 11.9,1,1, 3.744, 10496.023, 422.251, 52916.483 25/04/10,15:38:23,02,10,1, 11.9,1,1, 3.744, 10496.011, 422.225, 52916.452 25/04/10,15:38:23,03,10,1, 11.9,1,1, 3.744, 10496.005, 422.264, 52916.604 25/04/10,15:38:23,04,10,1, 11.9,1,1, 3.744, 10496.015, 422.251, 52916.389 25/04/10,15:38:23,05,10,1, 11.9,1,1, 3.744, 10496.004, 422.235, 52916.421 25/04/10,15:38:23,06,10,1, 11.9,1,1, 3.744, 10496.015, 422.219, 52916.409 25/04/10,15:38:23,07,10,1, 11.9,1,1, 3.744, 10496.019, 422.234, 52916.413 25/04/10,15:38:23,08,10,1, 11.9,1,1, 3.744, 10496.009, 422.245, 52916.371 25/04/10,15:38:23,09,10,1, 11.9,1,1, 3.744, 10496.017, 422.236, 52916.415 25/04/10,15:38:23,10,10,1, 11.9,1,1, 3.744, 10496.006, 422.248, 52916.389 25/04/10,15:38:23,11,10,1, 11.9,1,1, 3.744, 10496.012, 422.248, 52916.404 25/04/10,15:38:23,12,10,1, 11.9,1,1, 3.744, 10496.022, 422.255, 52916.423 25/04/10,15:38:23,13,10,1, 11.9,1,1, 3.744, 10496.026, 422.236, 52916.444 25/04/10,15:38:23,14,10,1, 11.9,1,1, 3.744, 10496.020, 422.254, 52916.419 25/04/10,15:38:23,15,10,1, 11.9,1,1, 3.744, 10496.020, 422.242, 52916.424 25/04/10,15:38:23,16,10,1, 11.9,1,1, 3.744, 10496.022, 422.265, 52916.465 25/04/10,15:38:23,17,10,1, 11.9,1,1, 3.744, 10495.999, 422.253, 52916.380 25/04/10,15:38:23,18,10,1, 11.9,1,1, 3.744, 10496.018, 422.243, 52916.398 25/04/10,15:38:23,19,10,1, 11.9,1,1, 3.744, 10495.999, 422.235, 52916.375 25/04/10,15:38:24,00,10,1, 11.9,1,1, 3.745, 10495.993, 422.235, 52916.375 25/04/10,15:38:24,01,10,1, 11.9,1,1, 3.745, 10496.014, 422.239, 52916.410 25/04/10,15:38:24,02,10,1, 11.9,1,1, 3.745, 10496.009, 422.236, 52916.425 25/04/10,15:38:24,03,10,1, 11.9,1,1, 3.745, 10496.034, 422.254, 52916.408 25/04/10,15:38:24,04,10,1, 11.9,1,1, 3.745, 10496.034, 422.261, 52916.436 25/04/10,15:38:24,05,10,1, 11.9,1,1, 3.745, 10496.009, 422.284, 52916.408 25/04/10,15:38:24,06,10,1, 11.9,1,1, 3.745, 10496.000, 422.254, 52916.312 25/04/10,15:38:24,07,10,1, 11.9,1,1, 3.745, 10496.068, 422.249, 52916.392 25/04/10,15:38:24,08,10,1, 11.9,1,1, 3.745, 10496.038, 422.259, 52916.371 25/04/10,15:38:24,09,10,1, 11.9,1,1, 3.745, 10495.994, 422.238, 52916.369 25/04/10,15:38:24,10,10,1, 11.9,1,1, 3.745, 10496.007, 422.238, 52916.375 25/04/10,15:38:24,11,10,1, 11.9,1,1, 3.745, 10495.997, 422.258, 52916.409 25/04/10,15:38:24,12,10,1, 11.9,1,1, 3.745, 10496.003, 422.248, 52916.401 25/04/10,15:38:24,13,10,1, 11.9,1,1, 3.745, 10496.020, 422.253, 52916.398 25/04/10,15:38:24,14,10,1, 11.9,1,1, 3.745, 10496.008, 422.266, 52916.412 25/04/10,15:38:24,15,10,1, 11.9,1,1, 3.745, 10496.015, 422.261, 52916.398 25/04/10,15:38:24,16,10,1, 11.9,1,1, 3.745, 10496.023, 422.284, 52916.432 25/04/10,15:38:24,17,10,1, 11.9,1,1, 3.745, 10496.003, 422.272, 52916.427 25/04/10,15:38:24,18,10,1, 11.9,1,1, 3.745, 10496.002, 422.269, 52916.419 25/04/10,15:38:24,19,10,1, 11.9,1,1, 3.745, 10495.990, 422.276, 52916.413 25/04/10,15:38:25,00,10,1, 11.9,1,1, 3.740, 10495.985, 422.276, 52916.413 25/04/10,15:38:25,01,10,1, 11.9,1,1, 3.740, 10496.006, 422.241, 52916.396 25/04/10,15:38:25,02,10,1, 11.9,1,1, 3.740, 10495.995, 422.265, 52916.397 25/04/10,15:38:25,03,10,1, 11.9,1,1, 3.740, 10495.976, 422.286, 52916.412 25/04/10,15:38:25,04,10,1, 11.9,1,1, 3.740, 10496.003, 422.265, 52916.387 25/04/10,15:38:25,05,10,1, 11.9,1,1, 3.740, 10496.001, 422.282, 52916.381 25/04/10,15:38:25,06,10,1, 11.9,1,1, 3.740, 10496.008, 422.262, 52916.388 25/04/10,15:38:25,07,10,1, 11.9,1,1, 3.740, 10496.002, 422.283, 52916.422 25/04/10,15:38:25,08,10,1, 11.9,1,1, 3.740, 10496.043, 422.305, 52916.418 25/04/10,15:38:25,09,10,1, 11.9,1,1, 3.740, 10496.012, 422.275, 52916.450 25/04/10,15:38:25,10,10,1, 11.9,1,1, 3.740, 10496.026, 422.246, 52916.417 25/04/10,15:38:25,11,10,1, 11.9,1,1, 3.740, 10496.031, 422.290, 52916.444 25/04/10,15:38:25,12,10,1, 11.9,1,1, 3.740, 10496.015, 422.268, 52916.441 25/04/10,15:38:25,13,10,1, 11.9,1,1, 3.740, 10496.021, 422.258, 52916.431 25/04/10,15:38:25,14,10,1, 11.9,1,1, 3.740, 10496.026, 422.270, 52916.464 25/04/10,15:38:25,15,10,1, 11.9,1,1, 3.740, 10496.016, 422.280, 52916.429 25/04/10,15:38:25,16,10,1, 11.9,1,1, 3.740, 10496.039, 422.267, 52916.425 25/04/10,15:38:25,17,10,1, 11.9,1,1, 3.740, 10496.006, 422.270, 52916.457 25/04/10,15:38:25,18,10,1, 11.9,1,1, 3.740, 10496.040, 422.291, 52916.437 25/04/10,15:38:25,19,10,1, 11.9,1,1, 3.740, 10496.012, 422.292, 52916.439 25/04/10,15:38:26,00,09,1, 11.9,1,1, 3.745, 10496.010, 422.292, 52916.439 25/04/10,15:38:26,01,09,1, 11.9,1,1, 3.745, 10496.011, 422.304, 52916.421 25/04/10,15:38:26,02,09,1, 11.9,1,1, 3.745, 10496.021, 422.295, 52916.437 25/04/10,15:38:26,03,09,1, 11.9,1,1, 3.745, 10496.015, 422.290, 52916.465 25/04/10,15:38:26,04,09,1, 11.9,1,1, 3.745, 10496.028, 422.293, 52916.459 25/04/10,15:38:26,05,09,1, 11.9,1,1, 3.745, 10496.034, 422.284, 52916.430 25/04/10,15:38:26,06,09,1, 11.9,1,1, 3.745, 10496.009, 422.276, 52916.434 25/04/10,15:38:26,07,09,1, 11.9,1,1, 3.745, 10496.022, 422.251, 52916.439 25/04/10,15:38:26,08,09,1, 11.9,1,1, 3.745, 10496.023, 422.260, 52916.437 25/04/10,15:38:26,09,09,1, 11.9,1,1, 3.745, 10495.995, 422.274, 52916.461 25/04/10,15:38:26,10,09,1, 11.9,1,1, 3.745, 10496.020, 422.296, 52916.433 25/04/10,15:38:26,11,09,1, 11.9,1,1, 3.745, 10496.042, 422.283, 52916.439 25/04/10,15:38:26,12,09,1, 11.9,1,1, 3.745, 10496.031, 422.300, 52916.476 25/04/10,15:38:26,13,09,1, 11.9,1,1, 3.745, 10496.049, 422.301, 52916.475 25/04/10,15:38:26,14,09,1, 11.9,1,1, 3.745, 10496.030, 422.298, 52916.437 25/04/10,15:38:26,15,09,1, 11.9,1,1, 3.745, 10496.023, 422.291, 52916.450 25/04/10,15:38:26,16,09,1, 11.9,1,1, 3.745, 10496.016, 422.312, 52916.461 25/04/10,15:38:26,17,09,1, 11.9,1,1, 3.745, 10496.043, 422.274, 52916.462 25/04/10,15:38:26,18,09,1, 11.9,1,1, 3.745, 10496.028, 422.277, 52916.437 25/04/10,15:38:26,19,09,1, 11.9,1,1, 3.745, 10496.031, 422.271, 52916.417 25/04/10,15:38:27,00,09,1, 11.9,1,1, 3.745, 10496.026, 422.271, 52916.417 25/04/10,15:38:27,01,09,1, 11.9,1,1, 3.745, 10496.066, 422.267, 52916.291 25/04/10,15:38:27,02,09,1, 11.9,1,1, 3.745, 10496.022, 422.284, 52916.507 25/04/10,15:38:27,03,09,1, 11.9,1,1, 3.745, 10496.011, 422.306, 52916.484 25/04/10,15:38:27,04,09,1, 11.9,1,1, 3.745, 10496.042, 422.322, 52916.472 25/04/10,15:38:27,05,09,1, 11.9,1,1, 3.745, 10496.026, 422.319, 52916.467 25/04/10,15:38:27,06,09,1, 11.9,1,1, 3.745, 10496.039, 422.310, 52916.475 25/04/10,15:38:27,07,09,1, 11.9,1,1, 3.745, 10496.024, 422.293, 52916.482 25/04/10,15:38:27,08,09,1, 11.9,1,1, 3.745, 10496.009, 422.290, 52916.419 25/04/10,15:38:27,09,09,1, 11.9,1,1, 3.745, 10496.019, 422.288, 52916.416 25/04/10,15:38:27,10,09,1, 11.9,1,1, 3.745, 10496.014, 422.282, 52916.438 25/04/10,15:38:27,11,09,1, 11.9,1,1, 3.745, 10495.994, 422.262, 52916.394 25/04/10,15:38:27,12,09,1, 11.9,1,1, 3.745, 10496.038, 422.292, 52916.404 25/04/10,15:38:27,13,09,1, 11.9,1,1, 3.745, 10496.012, 422.316, 52916.393 25/04/10,15:38:27,14,09,1, 11.9,1,1, 3.745, 10496.019, 422.261, 52916.431 25/04/10,15:38:27,15,09,1, 11.9,1,1, 3.745, 10496.026, 422.307, 52916.424 25/04/10,15:38:27,16,09,1, 11.9,1,1, 3.745, 10496.028, 422.309, 52916.450 25/04/10,15:38:27,17,09,1, 11.9,1,1, 3.745, 10496.025, 422.324, 52916.436 25/04/10,15:38:27,18,09,1, 11.9,1,1, 3.745, 10496.011, 422.306, 52916.456 25/04/10,15:38:27,19,09,1, 11.9,1,1, 3.745, 10496.023, 422.287, 52916.435 25/04/10,15:38:28,00,09,1, 11.9,1,1, 3.745, 10496.018, 422.287, 52916.435 25/04/10,15:38:28,01,09,1, 11.9,1,1, 3.745, 10496.023, 422.285, 52916.443 25/04/10,15:38:28,02,09,1, 11.9,1,1, 3.745, 10496.032, 422.281, 52916.418 25/04/10,15:38:28,03,09,1, 11.9,1,1, 3.745, 10496.016, 422.276, 52916.413 25/04/10,15:38:28,04,09,1, 11.9,1,1, 3.745, 10496.045, 422.283, 52916.463 25/04/10,15:38:28,05,09,1, 11.9,1,1, 3.745, 10496.019, 422.286, 52916.460 25/04/10,15:38:28,06,09,1, 11.9,1,1, 3.745, 10496.009, 422.294, 52916.442 25/04/10,15:38:28,07,09,1, 11.9,1,1, 3.745, 10496.041, 422.335, 52916.476 25/04/10,15:38:28,08,09,1, 11.9,1,1, 3.745, 10496.019, 422.320, 52916.414 25/04/10,15:38:28,09,09,1, 11.9,1,1, 3.745, 10496.036, 422.304, 52916.449 25/04/10,15:38:28,10,09,1, 11.9,1,1, 3.745, 10496.035, 422.323, 52916.429 25/04/10,15:38:28,11,09,1, 11.9,1,1, 3.745, 10496.006, 422.318, 52916.458 25/04/10,15:38:28,12,09,1, 11.9,1,1, 3.745, 10496.021, 422.300, 52916.403 25/04/10,15:38:28,13,09,1, 11.9,1,1, 3.745, 10496.007, 422.329, 52916.434 25/04/10,15:38:28,14,09,1, 11.9,1,1, 3.745, 10496.013, 422.293, 52916.396 25/04/10,15:38:28,15,09,1, 11.9,1,1, 3.745, 10495.986, 422.287, 52916.421 25/04/10,15:38:28,16,09,1, 11.9,1,1, 3.745, 10496.029, 422.312, 52916.413 25/04/10,15:38:28,17,09,1, 11.9,1,1, 3.745, 10496.020, 422.289, 52916.438 25/04/10,15:38:28,18,09,1, 11.9,1,1, 3.745, 10496.028, 422.308, 52916.456 25/04/10,15:38:28,19,09,1, 11.9,1,1, 3.745, 10496.050, 422.296, 52916.440 25/04/10,15:38:29,00,09,1, 11.9,1,1, 3.744, 10496.043, 422.296, 52916.440 25/04/10,15:38:29,01,09,1, 11.9,1,1, 3.744, 10496.019, 422.293, 52916.448 25/04/10,15:38:29,02,09,1, 11.9,1,1, 3.744, 10496.015, 422.321, 52916.446 25/04/10,15:38:29,03,09,1, 11.9,1,1, 3.744, 10496.023, 422.309, 52916.476 25/04/10,15:38:29,04,09,1, 11.9,1,1, 3.744, 10496.039, 422.293, 52916.452 25/04/10,15:38:29,05,09,1, 11.9,1,1, 3.744, 10496.020, 422.296, 52916.446 25/04/10,15:38:29,06,09,1, 11.9,1,1, 3.744, 10496.010, 422.268, 52916.459 25/04/10,15:38:29,07,09,1, 11.9,1,1, 3.744, 10496.016, 422.291, 52916.394 25/04/10,15:38:29,08,09,1, 11.9,1,1, 3.744, 10496.023, 422.296, 52916.475 25/04/10,15:38:29,09,09,1, 11.9,1,1, 3.744, 10496.012, 422.316, 52916.439 25/04/10,15:38:29,10,09,1, 11.9,1,1, 3.744, 10496.013, 422.312, 52916.443 25/04/10,15:38:29,11,09,1, 11.9,1,1, 3.744, 10496.031, 422.321, 52916.472 25/04/10,15:38:29,12,09,1, 11.9,1,1, 3.744, 10496.008, 422.313, 52916.426 25/04/10,15:38:29,13,09,1, 11.9,1,1, 3.744, 10496.022, 422.306, 52916.437 25/04/10,15:38:29,14,09,1, 11.9,1,1, 3.744, 10496.025, 422.317, 52916.455 25/04/10,15:38:29,15,09,1, 11.9,1,1, 3.744, 10495.988, 422.300, 52916.443 25/04/10,15:38:29,16,09,1, 11.9,1,1, 3.744, 10496.025, 422.280, 52916.471 25/04/10,15:38:29,17,09,1, 11.9,1,1, 3.744, 10496.001, 422.301, 52916.442 25/04/10,15:38:29,18,09,1, 11.9,1,1, 3.744, 10496.007, 422.304, 52916.437 25/04/10,15:38:29,19,09,1, 11.9,1,1, 3.744, 10496.019, 422.296, 52916.440 25/04/10,15:38:30,00,09,1, 11.9,1,1, 3.745, 10496.018, 422.296, 52916.440 25/04/10,15:38:30,01,09,1, 11.9,1,1, 3.745, 10495.993, 422.310, 52916.422 25/04/10,15:38:30,02,09,1, 11.9,1,1, 3.745, 10496.009, 422.300, 52916.435 25/04/10,15:38:30,03,09,1, 11.9,1,1, 3.745, 10496.034, 422.302, 52916.447 25/04/10,15:38:30,04,09,1, 11.9,1,1, 3.745, 10496.027, 422.321, 52916.430 25/04/10,15:38:30,05,09,1, 11.9,1,1, 3.745, 10496.039, 422.347, 52916.439 25/04/10,15:38:30,06,09,1, 11.9,1,1, 3.745, 10496.018, 422.305, 52916.440 25/04/10,15:38:30,07,09,1, 11.9,1,1, 3.745, 10496.023, 422.290, 52916.419 25/04/10,15:38:30,08,09,1, 11.9,1,1, 3.745, 10496.004, 422.310, 52916.433 25/04/10,15:38:30,09,09,1, 11.9,1,1, 3.745, 10496.028, 422.306, 52916.415 25/04/10,15:38:30,10,09,1, 11.9,1,1, 3.745, 10496.036, 422.295, 52916.422 25/04/10,15:38:30,11,09,1, 11.9,1,1, 3.745, 10496.012, 422.302, 52916.410 25/04/10,15:38:30,12,09,1, 11.9,1,1, 3.745, 10496.036, 422.283, 52916.365 25/04/10,15:38:30,13,09,1, 11.9,1,1, 3.745, 10496.015, 422.304, 52916.448 25/04/10,15:38:30,14,09,1, 11.9,1,1, 3.745, 10496.018, 422.292, 52916.440 25/04/10,15:38:30,15,09,1, 11.9,1,1, 3.745, 10496.031, 422.313, 52916.430 25/04/10,15:38:30,16,09,1, 11.9,1,1, 3.745, 10496.019, 422.316, 52916.464 25/04/10,15:38:30,17,09,1, 11.9,1,1, 3.745, 10496.045, 422.330, 52916.495 25/04/10,15:38:30,18,09,1, 11.9,1,1, 3.745, 10496.046, 422.309, 52916.438 25/04/10,15:38:30,19,09,1, 11.9,1,1, 3.745, 10496.023, 422.301, 52916.456 25/04/10,15:38:31,00,08,1, 11.9,1,1, 3.741, 10496.018, 422.301, 52916.456 25/04/10,15:38:31,01,08,1, 11.9,1,1, 3.741, 10496.008, 422.310, 52916.425 25/04/10,15:38:31,02,08,1, 11.9,1,1, 3.741, 10496.030, 422.284, 52916.445 25/04/10,15:38:31,03,08,1, 11.9,1,1, 3.741, 10496.038, 422.307, 52916.455 25/04/10,15:38:31,04,08,1, 11.9,1,1, 3.741, 10496.036, 422.292, 52916.434 25/04/10,15:38:31,05,08,1, 11.9,1,1, 3.741, 10496.044, 422.301, 52916.440 25/04/10,15:38:31,06,08,1, 11.9,1,1, 3.741, 10496.054, 422.293, 52916.446 25/04/10,15:38:31,07,08,1, 11.9,1,1, 3.741, 10496.037, 422.319, 52916.413 25/04/10,15:38:31,08,08,1, 11.9,1,1, 3.741, 10496.034, 422.330, 52916.440 25/04/10,15:38:31,09,08,1, 11.9,1,1, 3.741, 10496.041, 422.324, 52916.447 25/04/10,15:38:31,10,08,1, 11.9,1,1, 3.741, 10496.046, 422.294, 52916.452 25/04/10,15:38:31,11,08,1, 11.9,1,1, 3.741, 10496.047, 422.315, 52916.430 25/04/10,15:38:31,12,08,1, 11.9,1,1, 3.741, 10496.022, 422.302, 52916.453 25/04/10,15:38:31,13,08,1, 11.9,1,1, 3.741, 10496.059, 422.310, 52916.427 25/04/10,15:38:31,14,08,1, 11.9,1,1, 3.741, 10496.043, 422.287, 52916.430 25/04/10,15:38:31,15,08,1, 11.9,1,1, 3.741, 10496.048, 422.308, 52916.413 25/04/10,15:38:31,16,08,1, 11.9,1,1, 3.741, 10496.060, 422.305, 52916.409 25/04/10,15:38:31,17,08,1, 11.9,1,1, 3.741, 10496.050, 422.302, 52916.429 25/04/10,15:38:31,18,08,1, 11.9,1,1, 3.741, 10496.050, 422.310, 52916.482 25/04/10,15:38:31,19,08,1, 11.9,1,1, 3.741, 10496.048, 422.312, 52916.464 25/04/10,15:38:32,00,09,1, 11.8,1,1, 3.745, 10496.043, 422.312, 52916.464 25/04/10,15:38:32,01,09,1, 11.8,1,1, 3.745, 10496.056, 422.329, 52916.482 25/04/10,15:38:32,02,09,1, 11.8,1,1, 3.745, 10496.041, 422.316, 52916.445 25/04/10,15:38:32,03,09,1, 11.8,1,1, 3.745, 10496.056, 422.314, 52916.483 25/04/10,15:38:32,04,09,1, 11.8,1,1, 3.745, 10496.061, 422.349, 52916.463 25/04/10,15:38:32,05,09,1, 11.8,1,1, 3.745, 10496.071, 422.324, 52916.453 25/04/10,15:38:32,06,09,1, 11.8,1,1, 3.745, 10496.040, 422.320, 52916.427 25/04/10,15:38:32,07,09,1, 11.8,1,1, 3.745, 10496.061, 422.327, 52916.444 25/04/10,15:38:32,08,09,1, 11.8,1,1, 3.745, 10496.037, 422.321, 52916.455 25/04/10,15:38:32,09,09,1, 11.8,1,1, 3.745, 10496.051, 422.336, 52916.459 25/04/10,15:38:32,10,09,1, 11.8,1,1, 3.745, 10496.073, 422.329, 52916.459 25/04/10,15:38:32,11,09,1, 11.8,1,1, 3.745, 10496.037, 422.309, 52916.430 25/04/10,15:38:32,12,09,1, 11.8,1,1, 3.745, 10496.057, 422.341, 52916.433 25/04/10,15:38:32,13,09,1, 11.8,1,1, 3.745, 10496.071, 422.362, 52916.480 25/04/10,15:38:32,14,09,1, 11.8,1,1, 3.745, 10496.045, 422.351, 52916.465 25/04/10,15:38:32,15,09,1, 11.8,1,1, 3.745, 10496.036, 422.346, 52916.437 25/04/10,15:38:32,16,09,1, 11.8,1,1, 3.745, 10496.053, 422.344, 52916.428 25/04/10,15:38:32,17,09,1, 11.8,1,1, 3.745, 10496.015, 422.332, 52916.420 25/04/10,15:38:32,18,09,1, 11.8,1,1, 3.745, 10496.055, 422.312, 52916.433 25/04/10,15:38:32,19,09,1, 11.8,1,1, 3.745, 10496.056, 422.332, 52916.455 25/04/10,15:38:33,00,08,1, 11.9,1,1, 3.746, 10496.051, 422.332, 52916.455 25/04/10,15:38:33,01,08,1, 11.9,1,1, 3.746, 10496.047, 422.325, 52916.438 25/04/10,15:38:33,02,08,1, 11.9,1,1, 3.746, 10496.035, 422.339, 52916.448 25/04/10,15:38:33,03,08,1, 11.9,1,1, 3.746, 10496.039, 422.347, 52916.454 25/04/10,15:38:33,04,08,1, 11.9,1,1, 3.746, 10496.045, 422.335, 52916.449 25/04/10,15:38:33,05,08,1, 11.9,1,1, 3.746, 10496.055, 422.356, 52916.519 25/04/10,15:38:33,06,08,1, 11.9,1,1, 3.746, 10496.033, 422.359, 52916.457 25/04/10,15:38:33,07,08,1, 11.9,1,1, 3.746, 10496.053, 422.351, 52916.482 25/04/10,15:38:33,08,08,1, 11.9,1,1, 3.746, 10496.045, 422.366, 52916.475 25/04/10,15:38:33,09,08,1, 11.9,1,1, 3.746, 10496.038, 422.342, 52916.481 25/04/10,15:38:33,10,08,1, 11.9,1,1, 3.746, 10496.047, 422.336, 52916.437 25/04/10,15:38:33,11,08,1, 11.9,1,1, 3.746, 10496.038, 422.346, 52916.431 25/04/10,15:38:33,12,08,1, 11.9,1,1, 3.746, 10496.027, 422.331, 52916.445 25/04/10,15:38:33,13,08,1, 11.9,1,1, 3.746, 10496.053, 422.315, 52916.453 25/04/10,15:38:33,14,08,1, 11.9,1,1, 3.746, 10496.041, 422.334, 52916.471 25/04/10,15:38:33,15,08,1, 11.9,1,1, 3.746, 10496.018, 422.326, 52916.464 25/04/10,15:38:33,16,08,1, 11.9,1,1, 3.746, 10496.055, 422.348, 52916.469 25/04/10,15:38:33,17,08,1, 11.9,1,1, 3.746, 10496.034, 422.353, 52916.435 25/04/10,15:38:33,18,08,1, 11.9,1,1, 3.746, 10496.029, 422.347, 52916.448 25/04/10,15:38:33,19,08,1, 11.9,1,1, 3.746, 10496.039, 422.354, 52916.419 25/04/10,15:38:34,00,08,1, 11.9,1,1, 3.744, 10496.035, 422.354, 52916.419 25/04/10,15:38:34,01,08,1, 11.9,1,1, 3.744, 10496.025, 422.335, 52916.419 25/04/10,15:38:34,02,08,1, 11.9,1,1, 3.744, 10496.036, 422.341, 52916.420 25/04/10,15:38:34,03,08,1, 11.9,1,1, 3.744, 10496.019, 422.320, 52916.463 25/04/10,15:38:34,04,08,1, 11.9,1,1, 3.744, 10496.043, 422.311, 52916.382 25/04/10,15:38:34,05,08,1, 11.9,1,1, 3.744, 10496.046, 422.343, 52916.449 25/04/10,15:38:34,06,08,1, 11.9,1,1, 3.744, 10496.034, 422.326, 52916.377 25/04/10,15:38:34,07,08,1, 11.9,1,1, 3.744, 10496.043, 422.328, 52916.410 25/04/10,15:38:34,08,08,1, 11.9,1,1, 3.744, 10496.038, 422.357, 52916.457 25/04/10,15:38:34,09,08,1, 11.9,1,1, 3.744, 10496.044, 422.357, 52916.469 25/04/10,15:38:34,10,08,1, 11.9,1,1, 3.744, 10496.047, 422.369, 52916.453 25/04/10,15:38:34,11,08,1, 11.9,1,1, 3.744, 10496.053, 422.350, 52916.456 25/04/10,15:38:34,12,08,1, 11.9,1,1, 3.744, 10496.053, 422.331, 52916.480 25/04/10,15:38:34,13,08,1, 11.9,1,1, 3.744, 10496.034, 422.353, 52916.460 25/04/10,15:38:34,14,08,1, 11.9,1,1, 3.744, 10496.040, 422.354, 52916.435 25/04/10,15:38:34,15,08,1, 11.9,1,1, 3.744, 10496.053, 422.339, 52916.483 25/04/10,15:38:34,16,08,1, 11.9,1,1, 3.744, 10496.047, 422.336, 52916.456 25/04/10,15:38:34,17,08,1, 11.9,1,1, 3.744, 10496.036, 422.342, 52916.483 25/04/10,15:38:34,18,08,1, 11.9,1,1, 3.744, 10496.072, 422.339, 52916.445 25/04/10,15:38:34,19,08,1, 11.9,1,1, 3.744, 10496.045, 422.331, 52916.459 25/04/10,15:38:35,00,08,1, 11.9,1,1, 3.740, 10496.043, 422.331, 52916.459 25/04/10,15:38:35,01,08,1, 11.9,1,1, 3.740, 10496.051, 422.344, 52916.465 25/04/10,15:38:35,02,08,1, 11.9,1,1, 3.740, 10496.067, 422.344, 52916.488 25/04/10,15:38:35,03,08,1, 11.9,1,1, 3.740, 10496.042, 422.338, 52916.486 25/04/10,15:38:35,04,08,1, 11.9,1,1, 3.740, 10496.036, 422.365, 52916.470 25/04/10,15:38:35,05,08,1, 11.9,1,1, 3.740, 10496.046, 422.341, 52916.475 25/04/10,15:38:35,06,08,1, 11.9,1,1, 3.740, 10496.047, 422.351, 52916.473 25/04/10,15:38:35,07,08,1, 11.9,1,1, 3.740, 10496.045, 422.300, 52916.464 25/04/10,15:38:35,08,08,1, 11.9,1,1, 3.740, 10496.042, 422.332, 52916.478 25/04/10,15:38:35,09,08,1, 11.9,1,1, 3.740, 10496.035, 422.323, 52916.466 25/04/10,15:38:35,10,08,1, 11.9,1,1, 3.740, 10496.036, 422.323, 52916.427 25/04/10,15:38:35,11,08,1, 11.9,1,1, 3.740, 10496.051, 422.338, 52916.444 25/04/10,15:38:35,12,08,1, 11.9,1,1, 3.740, 10496.053, 422.349, 52916.479 25/04/10,15:38:35,13,08,1, 11.9,1,1, 3.740, 10496.045, 422.360, 52916.486 25/04/10,15:38:35,14,08,1, 11.9,1,1, 3.740, 10496.070, 422.366, 52916.457 25/04/10,15:38:35,15,08,1, 11.9,1,1, 3.740, 10496.057, 422.349, 52916.633 25/04/10,15:38:35,16,08,1, 11.9,1,1, 3.740, 10496.035, 422.335, 52916.365 25/04/10,15:38:35,17,08,1, 11.9,1,1, 3.740, 10496.046, 422.351, 52916.480 25/04/10,15:38:35,18,08,1, 11.9,1,1, 3.740, 10496.004, 422.352, 52916.490 25/04/10,15:38:35,19,08,1, 11.9,1,1, 3.740, 10496.058, 422.356, 52916.465 25/04/10,15:38:36,00,08,1, 11.9,1,1, 3.742, 10496.051, 422.356, 52916.465 25/04/10,15:38:36,01,08,1, 11.9,1,1, 3.742, 10496.045, 422.366, 52916.461 25/04/10,15:38:36,02,08,1, 11.9,1,1, 3.742, 10496.038, 422.357, 52916.487 25/04/10,15:38:36,03,08,1, 11.9,1,1, 3.742, 10496.032, 422.353, 52916.485 25/04/10,15:38:36,04,08,1, 11.9,1,1, 3.742, 10496.059, 422.344, 52916.510 25/04/10,15:38:36,05,08,1, 11.9,1,1, 3.742, 10496.039, 422.338, 52916.470 25/04/10,15:38:36,06,08,1, 11.9,1,1, 3.742, 10496.038, 422.354, 52916.457 25/04/10,15:38:36,07,08,1, 11.9,1,1, 3.742, 10496.034, 422.359, 52916.493 25/04/10,15:38:36,08,08,1, 11.9,1,1, 3.742, 10496.050, 422.345, 52916.480 25/04/10,15:38:36,09,08,1, 11.9,1,1, 3.742, 10496.041, 422.363, 52916.525 25/04/10,15:38:36,10,08,1, 11.9,1,1, 3.742, 10496.054, 422.334, 52916.503 25/04/10,15:38:36,11,08,1, 11.9,1,1, 3.742, 10496.043, 422.360, 52916.509 25/04/10,15:38:36,12,08,1, 11.9,1,1, 3.742, 10496.035, 422.333, 52916.461 25/04/10,15:38:36,13,08,1, 11.9,1,1, 3.742, 10496.023, 422.319, 52916.478 25/04/10,15:38:36,14,08,1, 11.9,1,1, 3.742, 10496.049, 422.325, 52916.465 25/04/10,15:38:36,15,08,1, 11.9,1,1, 3.742, 10496.019, 422.344, 52916.498 25/04/10,15:38:36,16,08,1, 11.9,1,1, 3.742, 10496.062, 422.338, 52916.470 25/04/10,15:38:36,17,08,1, 11.9,1,1, 3.742, 10496.047, 422.341, 52916.470 25/04/10,15:38:36,18,08,1, 11.9,1,1, 3.742, 10496.044, 422.349, 52916.493 25/04/10,15:38:36,19,08,1, 11.9,1,1, 3.742, 10496.067, 422.356, 52916.483 25/04/10,15:38:37,00,09,1, 11.9,1,1, 3.743, 10496.060, 422.356, 52916.483 25/04/10,15:38:37,01,09,1, 11.9,1,1, 3.743, 10496.061, 422.331, 52916.501 25/04/10,15:38:37,02,09,1, 11.9,1,1, 3.743, 10496.036, 422.342, 52916.483 25/04/10,15:38:37,03,09,1, 11.9,1,1, 3.743, 10496.037, 422.319, 52916.462 25/04/10,15:38:37,04,09,1, 11.9,1,1, 3.743, 10496.036, 422.328, 52916.479 25/04/10,15:38:37,05,09,1, 11.9,1,1, 3.743, 10496.036, 422.331, 52916.493 25/04/10,15:38:37,06,09,1, 11.9,1,1, 3.743, 10496.029, 422.338, 52916.503 25/04/10,15:38:37,07,09,1, 11.9,1,1, 3.743, 10496.034, 422.343, 52916.462 25/04/10,15:38:37,08,09,1, 11.9,1,1, 3.743, 10496.045, 422.338, 52916.462 25/04/10,15:38:37,09,09,1, 11.9,1,1, 3.743, 10496.024, 422.352, 52916.450 25/04/10,15:38:37,10,09,1, 11.9,1,1, 3.743, 10496.033, 422.395, 52916.492 25/04/10,15:38:37,11,09,1, 11.9,1,1, 3.743, 10496.039, 422.349, 52916.476 25/04/10,15:38:37,12,09,1, 11.9,1,1, 3.743, 10496.031, 422.371, 52916.496 25/04/10,15:38:37,13,09,1, 11.9,1,1, 3.743, 10496.026, 422.368, 52916.478 25/04/10,15:38:37,14,09,1, 11.9,1,1, 3.743, 10496.028, 422.355, 52916.482 25/04/10,15:38:37,15,09,1, 11.9,1,1, 3.743, 10496.027, 422.357, 52916.487 25/04/10,15:38:37,16,09,1, 11.9,1,1, 3.743, 10496.029, 422.345, 52916.484 25/04/10,15:38:37,17,09,1, 11.9,1,1, 3.743, 10496.048, 422.336, 52916.252 25/04/10,15:38:37,18,09,1, 11.9,1,1, 3.743, 10496.008, 422.334, 52916.396 25/04/10,15:38:37,19,09,1, 11.9,1,1, 3.743, 10496.012, 422.382, 52916.496 25/04/10,15:38:38,00,09,1, 12.0,1,1, 3.742, 10496.010, 422.382, 52916.496 25/04/10,15:38:38,01,09,1, 12.0,1,1, 3.742, 10496.049, 422.381, 52916.480 25/04/10,15:38:38,02,09,1, 12.0,1,1, 3.742, 10495.990, 422.417, 52916.725 25/04/10,15:38:38,03,09,1, 12.0,1,1, 3.742, 10496.022, 422.367, 52916.592 25/04/10,15:38:38,04,09,1, 12.0,1,1, 3.742, 10496.061, 422.388, 52916.515 25/04/10,15:38:38,05,09,1, 12.0,1,1, 3.742, 10496.027, 422.383, 52916.498 25/04/10,15:38:38,06,09,1, 12.0,1,1, 3.742, 10496.043, 422.389, 52916.516 25/04/10,15:38:38,07,09,1, 12.0,1,1, 3.742, 10496.061, 422.402, 52916.504 25/04/10,15:38:38,08,09,1, 12.0,1,1, 3.742, 10496.051, 422.364, 52916.502 25/04/10,15:38:38,09,09,1, 12.0,1,1, 3.742, 10496.010, 422.365, 52916.467 25/04/10,15:38:38,10,09,1, 12.0,1,1, 3.742, 10496.055, 422.363, 52916.489 25/04/10,15:38:38,11,09,1, 12.0,1,1, 3.742, 10496.044, 422.352, 52916.501 25/04/10,15:38:38,12,09,1, 12.0,1,1, 3.742, 10496.037, 422.365, 52916.502 25/04/10,15:38:38,13,09,1, 12.0,1,1, 3.742, 10496.035, 422.376, 52916.516 25/04/10,15:38:38,14,09,1, 12.0,1,1, 3.742, 10496.035, 422.392, 52916.496 25/04/10,15:38:38,15,09,1, 12.0,1,1, 3.742, 10496.065, 422.383, 52916.350 25/04/10,15:38:38,16,09,1, 12.0,1,1, 3.742, 10496.031, 422.373, 52916.496 25/04/10,15:38:38,17,09,1, 12.0,1,1, 3.742, 10496.012, 422.406, 52916.498 25/04/10,15:38:38,18,09,1, 12.0,1,1, 3.742, 10496.016, 422.366, 52916.505 25/04/10,15:38:38,19,09,1, 12.0,1,1, 3.742, 10496.041, 422.387, 52916.596 25/04/10,15:38:39,00,09,1, 11.9,1,1, 3.744, 10496.035, 422.387, 52916.596 25/04/10,15:38:39,01,09,1, 11.9,1,1, 3.744, 10496.035, 422.362, 52916.514 25/04/10,15:38:39,02,09,1, 11.9,1,1, 3.744, 10496.062, 422.366, 52916.474 25/04/10,15:38:39,03,09,1, 11.9,1,1, 3.744, 10496.036, 422.315, 52916.454 25/04/10,15:38:39,04,09,1, 11.9,1,1, 3.744, 10496.039, 422.347, 52916.467 25/04/10,15:38:39,05,09,1, 11.9,1,1, 3.744, 10496.048, 422.353, 52916.523 25/04/10,15:38:39,06,09,1, 11.9,1,1, 3.744, 10496.037, 422.351, 52916.494 25/04/10,15:38:39,07,09,1, 11.9,1,1, 3.744, 10496.022, 422.376, 52916.590 25/04/10,15:38:39,08,09,1, 11.9,1,1, 3.744, 10496.058, 422.370, 52916.410 25/04/10,15:38:39,09,09,1, 11.9,1,1, 3.744, 10496.050, 422.380, 52916.287 25/04/10,15:38:39,10,09,1, 11.9,1,1, 3.744, 10496.065, 422.377, 52916.470 25/04/10,15:38:39,11,09,1, 11.9,1,1, 3.744, 10496.049, 422.364, 52916.483 25/04/10,15:38:39,12,09,1, 11.9,1,1, 3.744, 10496.037, 422.355, 52916.478 25/04/10,15:38:39,13,09,1, 11.9,1,1, 3.744, 10496.050, 422.365, 52916.494 25/04/10,15:38:39,14,09,1, 11.9,1,1, 3.744, 10496.025, 422.332, 52916.460 25/04/10,15:38:39,15,09,1, 11.9,1,1, 3.744, 10496.023, 422.342, 52916.435 25/04/10,15:38:39,16,09,1, 11.9,1,1, 3.744, 10496.033, 422.333, 52916.450 25/04/10,15:38:39,17,09,1, 11.9,1,1, 3.744, 10496.032, 422.384, 52916.490 25/04/10,15:38:39,18,09,1, 11.9,1,1, 3.744, 10496.030, 422.363, 52916.477 25/04/10,15:38:39,19,09,1, 11.9,1,1, 3.744, 10496.055, 422.360, 52916.493 25/04/10,15:38:40,00,10,1, 11.9,1,1, 3.744, 10496.051, 422.360, 52916.493 25/04/10,15:38:40,01,10,1, 11.9,1,1, 3.744, 10496.036, 422.358, 52916.506 25/04/10,15:38:40,02,10,1, 11.9,1,1, 3.744, 10496.019, 422.379, 52916.493 25/04/10,15:38:40,03,10,1, 11.9,1,1, 3.744, 10496.019, 422.344, 52916.492 25/04/10,15:38:40,04,10,1, 11.9,1,1, 3.744, 10495.997, 422.349, 52916.467 25/04/10,15:38:40,05,10,1, 11.9,1,1, 3.744, 10496.015, 422.339, 52916.487 25/04/10,15:38:40,06,10,1, 11.9,1,1, 3.744, 10496.051, 422.344, 52916.470 25/04/10,15:38:40,07,10,1, 11.9,1,1, 3.744, 10496.017, 422.325, 52916.487 25/04/10,15:38:40,08,10,1, 11.9,1,1, 3.744, 10496.015, 422.337, 52916.443 25/04/10,15:38:40,09,10,1, 11.9,1,1, 3.744, 10496.030, 422.354, 52916.465 25/04/10,15:38:40,10,10,1, 11.9,1,1, 3.744, 10496.018, 422.360, 52916.438 25/04/10,15:38:40,11,10,1, 11.9,1,1, 3.744, 10496.033, 422.360, 52916.487 25/04/10,15:38:40,12,10,1, 11.9,1,1, 3.744, 10496.029, 422.357, 52916.490 25/04/10,15:38:40,13,10,1, 11.9,1,1, 3.744, 10496.031, 422.359, 52916.468 25/04/10,15:38:40,14,10,1, 11.9,1,1, 3.744, 10496.031, 422.378, 52916.478 25/04/10,15:38:40,15,10,1, 11.9,1,1, 3.744, 10496.015, 422.373, 52916.498 25/04/10,15:38:40,16,10,1, 11.9,1,1, 3.744, 10496.012, 422.347, 52916.479 25/04/10,15:38:40,17,10,1, 11.9,1,1, 3.744, 10496.026, 422.380, 52916.494 25/04/10,15:38:40,18,10,1, 11.9,1,1, 3.744, 10495.990, 422.393, 52916.492 25/04/10,15:38:40,19,10,1, 11.9,1,1, 3.744, 10496.008, 422.367, 52916.521 25/04/10,15:38:41,00,10,1, 11.9,1,1, 3.741, 10496.001, 422.367, 52916.521 25/04/10,15:38:41,01,10,1, 11.9,1,1, 3.741, 10496.042, 422.386, 52916.529 25/04/10,15:38:41,02,10,1, 11.9,1,1, 3.741, 10496.019, 422.403, 52916.454 25/04/10,15:38:41,03,10,1, 11.9,1,1, 3.741, 10496.023, 422.378, 52916.463 25/04/10,15:38:41,04,10,1, 11.9,1,1, 3.741, 10496.024, 422.398, 52916.494 25/04/10,15:38:41,05,10,1, 11.9,1,1, 3.741, 10496.012, 422.395, 52916.466 25/04/10,15:38:41,06,10,1, 11.9,1,1, 3.741, 10496.018, 422.418, 52916.474 25/04/10,15:38:41,07,10,1, 11.9,1,1, 3.741, 10496.020, 422.383, 52916.460 25/04/10,15:38:41,08,10,1, 11.9,1,1, 3.741, 10496.010, 422.383, 52916.467 25/04/10,15:38:41,09,10,1, 11.9,1,1, 3.741, 10496.011, 422.393, 52916.499 25/04/10,15:38:41,10,10,1, 11.9,1,1, 3.741, 10495.997, 422.366, 52916.486 25/04/10,15:38:41,11,10,1, 11.9,1,1, 3.741, 10496.010, 422.383, 52916.485 25/04/10,15:38:41,12,10,1, 11.9,1,1, 3.741, 10496.003, 422.380, 52916.472 25/04/10,15:38:41,13,10,1, 11.9,1,1, 3.741, 10496.016, 422.395, 52916.476 25/04/10,15:38:41,14,10,1, 11.9,1,1, 3.741, 10496.002, 422.372, 52916.469 25/04/10,15:38:41,15,10,1, 11.9,1,1, 3.741, 10496.000, 422.379, 52916.482 25/04/10,15:38:41,16,10,1, 11.9,1,1, 3.741, 10496.012, 422.407, 52916.482 25/04/10,15:38:41,17,10,1, 11.9,1,1, 3.741, 10496.008, 422.383, 52916.499 25/04/10,15:38:41,18,10,1, 11.9,1,1, 3.741, 10496.021, 422.393, 52916.496 25/04/10,15:38:41,19,10,1, 11.9,1,1, 3.741, 10495.980, 422.377, 52916.474 25/04/10,15:38:42,00,09,1, 11.9,1,1, 3.745, 10495.976, 422.377, 52916.474 25/04/10,15:38:42,01,09,1, 11.9,1,1, 3.745, 10495.996, 422.380, 52916.460 25/04/10,15:38:42,02,09,1, 11.9,1,1, 3.745, 10496.001, 422.361, 52916.490 25/04/10,15:38:42,03,09,1, 11.9,1,1, 3.745, 10496.001, 422.365, 52916.488 25/04/10,15:38:42,04,09,1, 11.9,1,1, 3.745, 10495.998, 422.370, 52916.468 25/04/10,15:38:42,05,09,1, 11.9,1,1, 3.745, 10496.012, 422.390, 52916.477 25/04/10,15:38:42,06,09,1, 11.9,1,1, 3.745, 10496.003, 422.420, 52916.453 25/04/10,15:38:42,07,09,1, 11.9,1,1, 3.745, 10496.019, 422.414, 52916.456 25/04/10,15:38:42,08,09,1, 11.9,1,1, 3.745, 10496.011, 422.420, 52916.493 25/04/10,15:38:42,09,09,1, 11.9,1,1, 3.745, 10495.999, 422.398, 52916.476 25/04/10,15:38:42,10,09,1, 11.9,1,1, 3.745, 10495.992, 422.432, 52916.471 25/04/10,15:38:42,11,09,1, 11.9,1,1, 3.745, 10496.005, 422.404, 52916.469 25/04/10,15:38:42,12,09,1, 11.9,1,1, 3.745, 10495.976, 422.396, 52916.465 25/04/10,15:38:42,13,09,1, 11.9,1,1, 3.745, 10495.991, 422.412, 52916.494 25/04/10,15:38:42,14,09,1, 11.9,1,1, 3.745, 10496.009, 422.385, 52916.474 25/04/10,15:38:42,15,09,1, 11.9,1,1, 3.745, 10495.982, 422.385, 52916.482 25/04/10,15:38:42,16,09,1, 11.9,1,1, 3.745, 10496.017, 422.403, 52916.476 25/04/10,15:38:42,17,09,1, 11.9,1,1, 3.745, 10496.001, 422.378, 52916.499 25/04/10,15:38:42,18,09,1, 11.9,1,1, 3.745, 10495.992, 422.396, 52916.474 25/04/10,15:38:42,19,09,1, 11.9,1,1, 3.745, 10495.995, 422.438, 52916.495 25/04/10,15:38:43,00,10,1, 11.9,1,1, 3.741, 10495.993, 422.438, 52916.495 25/04/10,15:38:43,01,10,1, 11.9,1,1, 3.741, 10496.010, 422.419, 52916.471 25/04/10,15:38:43,02,10,1, 11.9,1,1, 3.741, 10496.014, 422.403, 52916.504 25/04/10,15:38:43,03,10,1, 11.9,1,1, 3.741, 10496.006, 422.405, 52916.474 25/04/10,15:38:43,04,10,1, 11.9,1,1, 3.741, 10495.984, 422.412, 52916.472 25/04/10,15:38:43,05,10,1, 11.9,1,1, 3.741, 10495.994, 422.402, 52916.511 25/04/10,15:38:43,06,10,1, 11.9,1,1, 3.741, 10496.014, 422.386, 52916.513 25/04/10,15:38:43,07,10,1, 11.9,1,1, 3.741, 10495.995, 422.415, 52916.489 25/04/10,15:38:43,08,10,1, 11.9,1,1, 3.741, 10495.986, 422.427, 52916.504 25/04/10,15:38:43,09,10,1, 11.9,1,1, 3.741, 10495.989, 422.402, 52916.507 25/04/10,15:38:43,10,10,1, 11.9,1,1, 3.741, 10495.998, 422.423, 52916.489 25/04/10,15:38:43,11,10,1, 11.9,1,1, 3.741, 10495.994, 422.426, 52916.497 25/04/10,15:38:43,12,10,1, 11.9,1,1, 3.741, 10496.016, 422.420, 52916.523 25/04/10,15:38:43,13,10,1, 11.9,1,1, 3.741, 10496.018, 422.420, 52916.527 25/04/10,15:38:43,14,10,1, 11.9,1,1, 3.741, 10496.001, 422.403, 52916.467 25/04/10,15:38:43,15,10,1, 11.9,1,1, 3.741, 10495.991, 422.415, 52916.478 25/04/10,15:38:43,16,10,1, 11.9,1,1, 3.741, 10496.002, 422.393, 52916.518 25/04/10,15:38:43,17,10,1, 11.9,1,1, 3.741, 10496.001, 422.421, 52916.471 25/04/10,15:38:43,18,10,1, 11.9,1,1, 3.741, 10495.980, 422.414, 52916.429 25/04/10,15:38:43,19,10,1, 11.9,1,1, 3.741, 10495.999, 422.412, 52916.485 25/04/10,15:38:44,00,09,1, 11.8,1,1, 3.741, 10495.993, 422.412, 52916.485 25/04/10,15:38:44,01,09,1, 11.8,1,1, 3.741, 10496.000, 422.421, 52916.484 25/04/10,15:38:44,02,09,1, 11.8,1,1, 3.741, 10496.027, 422.425, 52916.501 25/04/10,15:38:44,03,09,1, 11.8,1,1, 3.741, 10495.987, 422.425, 52916.508 25/04/10,15:38:44,04,09,1, 11.8,1,1, 3.741, 10495.995, 422.424, 52916.491 25/04/10,15:38:44,05,09,1, 11.8,1,1, 3.741, 10496.018, 422.430, 52916.546 25/04/10,15:38:44,06,09,1, 11.8,1,1, 3.741, 10495.993, 422.426, 52916.502 25/04/10,15:38:44,07,09,1, 11.8,1,1, 3.741, 10496.014, 422.395, 52916.479 25/04/10,15:38:44,08,09,1, 11.8,1,1, 3.741, 10496.015, 422.409, 52916.493 25/04/10,15:38:44,09,09,1, 11.8,1,1, 3.741, 10496.000, 422.415, 52916.476 25/04/10,15:38:44,10,09,1, 11.8,1,1, 3.741, 10495.976, 422.404, 52916.484 25/04/10,15:38:44,11,09,1, 11.8,1,1, 3.741, 10496.011, 422.394, 52916.491 25/04/10,15:38:44,12,09,1, 11.8,1,1, 3.741, 10496.012, 422.401, 52916.492 25/04/10,15:38:44,13,09,1, 11.8,1,1, 3.741, 10496.014, 422.399, 52916.506 25/04/10,15:38:44,14,09,1, 11.8,1,1, 3.741, 10496.033, 422.414, 52916.459 25/04/10,15:38:44,15,09,1, 11.8,1,1, 3.741, 10496.014, 422.414, 52916.515 25/04/10,15:38:44,16,09,1, 11.8,1,1, 3.741, 10496.003, 422.432, 52916.483 25/04/10,15:38:44,17,09,1, 11.8,1,1, 3.741, 10495.997, 422.406, 52916.544 25/04/10,15:38:44,18,09,1, 11.8,1,1, 3.741, 10496.033, 422.425, 52916.512 25/04/10,15:38:44,19,09,1, 11.8,1,1, 3.741, 10495.973, 422.374, 52916.478 25/04/10,15:38:45,00,09,1, 11.9,1,1, 3.743, 10495.968, 422.374, 52916.478 25/04/10,15:38:45,01,09,1, 11.9,1,1, 3.743, 10496.011, 422.386, 52916.495 25/04/10,15:38:45,02,09,1, 11.9,1,1, 3.743, 10495.971, 422.401, 52916.456 25/04/10,15:38:45,03,09,1, 11.9,1,1, 3.743, 10496.010, 422.406, 52916.547 25/04/10,15:38:45,04,09,1, 11.9,1,1, 3.743, 10496.013, 422.407, 52916.518 25/04/10,15:38:45,05,09,1, 11.9,1,1, 3.743, 10496.014, 422.400, 52916.510 25/04/10,15:38:45,06,09,1, 11.9,1,1, 3.743, 10496.026, 422.411, 52916.497 25/04/10,15:38:45,07,09,1, 11.9,1,1, 3.743, 10495.998, 422.417, 52916.501 25/04/10,15:38:45,08,09,1, 11.9,1,1, 3.743, 10496.005, 422.432, 52916.511 25/04/10,15:38:45,09,09,1, 11.9,1,1, 3.743, 10496.008, 422.436, 52916.502 25/04/10,15:38:45,10,09,1, 11.9,1,1, 3.743, 10496.006, 422.407, 52916.547 25/04/10,15:38:45,11,09,1, 11.9,1,1, 3.743, 10496.010, 422.392, 52916.507 25/04/10,15:38:45,12,09,1, 11.9,1,1, 3.743, 10496.005, 422.415, 52916.539 25/04/10,15:38:45,13,09,1, 11.9,1,1, 3.743, 10496.003, 422.405, 52916.520 25/04/10,15:38:45,14,09,1, 11.9,1,1, 3.743, 10496.004, 422.386, 52916.497 25/04/10,15:38:45,15,09,1, 11.9,1,1, 3.743, 10495.983, 422.401, 52916.509 25/04/10,15:38:45,16,09,1, 11.9,1,1, 3.743, 10496.015, 422.414, 52916.516 25/04/10,15:38:45,17,09,1, 11.9,1,1, 3.743, 10496.018, 422.428, 52916.518 25/04/10,15:38:45,18,09,1, 11.9,1,1, 3.743, 10496.018, 422.419, 52916.530 25/04/10,15:38:45,19,09,1, 11.9,1,1, 3.743, 10496.013, 422.463, 52916.515 25/04/10,15:38:46,00,10,1, 12.0,1,1, 3.738, 10496.010, 422.463, 52916.515 25/04/10,15:38:46,01,10,1, 12.0,1,1, 3.738, 10495.998, 422.443, 52916.570 25/04/10,15:38:46,02,10,1, 12.0,1,1, 3.738, 10496.016, 422.417, 52916.540 25/04/10,15:38:46,03,10,1, 12.0,1,1, 3.738, 10496.004, 422.442, 52916.502 25/04/10,15:38:46,04,10,1, 12.0,1,1, 3.738, 10495.996, 422.410, 52916.499 25/04/10,15:38:46,05,10,1, 12.0,1,1, 3.738, 10495.989, 422.412, 52916.494 25/04/10,15:38:46,06,10,1, 12.0,1,1, 3.738, 10495.994, 422.420, 52916.537 25/04/10,15:38:46,07,10,1, 12.0,1,1, 3.738, 10496.001, 422.420, 52916.521 25/04/10,15:38:46,08,10,1, 12.0,1,1, 3.738, 10496.007, 422.439, 52916.519 25/04/10,15:38:46,09,10,1, 12.0,1,1, 3.738, 10495.999, 422.442, 52916.529 25/04/10,15:38:46,10,10,1, 12.0,1,1, 3.738, 10496.000, 422.440, 52916.510 25/04/10,15:38:46,11,10,1, 12.0,1,1, 3.738, 10496.007, 422.438, 52916.514 25/04/10,15:38:46,12,10,1, 12.0,1,1, 3.738, 10496.006, 422.442, 52916.533 25/04/10,15:38:46,13,10,1, 12.0,1,1, 3.738, 10495.999, 422.464, 52916.536 25/04/10,15:38:46,14,10,1, 12.0,1,1, 3.738, 10496.022, 422.412, 52916.495 25/04/10,15:38:46,15,10,1, 12.0,1,1, 3.738, 10496.024, 422.446, 52916.483 25/04/10,15:38:46,16,10,1, 12.0,1,1, 3.738, 10496.021, 422.435, 52916.500 25/04/10,15:38:46,17,10,1, 12.0,1,1, 3.738, 10496.032, 422.403, 52916.533 25/04/10,15:38:46,18,10,1, 12.0,1,1, 3.738, 10496.032, 422.423, 52916.522 25/04/10,15:38:46,19,10,1, 12.0,1,1, 3.738, 10496.034, 422.421, 52916.534 25/04/10,15:38:47,00,10,1, 11.9,1,1, 3.744, 10496.026, 422.421, 52916.534 25/04/10,15:38:47,01,10,1, 11.9,1,1, 3.744, 10496.018, 422.426, 52916.539 25/04/10,15:38:47,02,10,1, 11.9,1,1, 3.744, 10496.004, 422.440, 52916.536 25/04/10,15:38:47,03,10,1, 11.9,1,1, 3.744, 10496.031, 422.463, 52916.511 25/04/10,15:38:47,04,10,1, 11.9,1,1, 3.744, 10496.010, 422.448, 52916.524 25/04/10,15:38:47,05,10,1, 11.9,1,1, 3.744, 10496.005, 422.452, 52916.495 25/04/10,15:38:47,06,10,1, 11.9,1,1, 3.744, 10496.007, 422.432, 52916.509 25/04/10,15:38:47,07,10,1, 11.9,1,1, 3.744, 10496.014, 422.438, 52916.522 25/04/10,15:38:47,08,10,1, 11.9,1,1, 3.744, 10496.019, 422.417, 52916.482 25/04/10,15:38:47,09,10,1, 11.9,1,1, 3.744, 10496.008, 422.428, 52916.464 25/04/10,15:38:47,10,10,1, 11.9,1,1, 3.744, 10496.018, 422.426, 52916.493 25/04/10,15:38:47,11,10,1, 11.9,1,1, 3.744, 10496.013, 422.398, 52916.497 25/04/10,15:38:47,12,10,1, 11.9,1,1, 3.744, 10496.023, 422.415, 52916.483 25/04/10,15:38:47,13,10,1, 11.9,1,1, 3.744, 10496.033, 422.430, 52916.505 25/04/10,15:38:47,14,10,1, 11.9,1,1, 3.744, 10495.993, 422.423, 52916.543 25/04/10,15:38:47,15,10,1, 11.9,1,1, 3.744, 10496.020, 422.440, 52916.537 25/04/10,15:38:47,16,10,1, 11.9,1,1, 3.744, 10496.006, 422.454, 52916.537 25/04/10,15:38:47,17,10,1, 11.9,1,1, 3.744, 10496.031, 422.477, 52916.528 25/04/10,15:38:47,18,10,1, 11.9,1,1, 3.744, 10496.034, 422.429, 52916.526 25/04/10,15:38:47,19,10,1, 11.9,1,1, 3.744, 10496.027, 422.443, 52916.501 25/04/10,15:38:48,00,10,1, 11.9,1,1, 3.741, 10496.026, 422.443, 52916.501 25/04/10,15:38:48,01,10,1, 11.9,1,1, 3.741, 10496.034, 422.416, 52916.486 25/04/10,15:38:48,02,10,1, 11.9,1,1, 3.741, 10496.023, 422.405, 52916.505 25/04/10,15:38:48,03,10,1, 11.9,1,1, 3.741, 10496.035, 422.410, 52916.496 25/04/10,15:38:48,04,10,1, 11.9,1,1, 3.741, 10496.017, 422.415, 52916.532 25/04/10,15:38:48,05,10,1, 11.9,1,1, 3.741, 10496.030, 422.430, 52916.528 25/04/10,15:38:48,06,10,1, 11.9,1,1, 3.741, 10496.021, 422.450, 52916.564 25/04/10,15:38:48,07,10,1, 11.9,1,1, 3.741, 10496.021, 422.434, 52916.537 25/04/10,15:38:48,08,10,1, 11.9,1,1, 3.741, 10496.032, 422.441, 52916.559 25/04/10,15:38:48,09,10,1, 11.9,1,1, 3.741, 10496.037, 422.453, 52916.546 25/04/10,15:38:48,10,10,1, 11.9,1,1, 3.741, 10495.998, 422.443, 52916.502 25/04/10,15:38:48,11,10,1, 11.9,1,1, 3.741, 10496.029, 422.448, 52916.494 25/04/10,15:38:48,12,10,1, 11.9,1,1, 3.741, 10496.020, 422.434, 52916.472 25/04/10,15:38:48,13,10,1, 11.9,1,1, 3.741, 10496.020, 422.413, 52916.493 25/04/10,15:38:48,14,10,1, 11.9,1,1, 3.741, 10496.024, 422.415, 52916.514 25/04/10,15:38:48,15,10,1, 11.9,1,1, 3.741, 10496.032, 422.404, 52916.504 25/04/10,15:38:48,16,10,1, 11.9,1,1, 3.741, 10496.028, 422.419, 52916.483 25/04/10,15:38:48,17,10,1, 11.9,1,1, 3.741, 10496.023, 422.455, 52916.517 25/04/10,15:38:48,18,10,1, 11.9,1,1, 3.741, 10496.022, 422.448, 52916.483 25/04/10,15:38:48,19,10,1, 11.9,1,1, 3.741, 10496.014, 422.432, 52916.495 25/04/10,15:38:49,00,10,1, 11.9,1,1, 3.743, 10496.010, 422.432, 52916.495 25/04/10,15:38:49,01,10,1, 11.9,1,1, 3.743, 10496.013, 422.419, 52916.459 25/04/10,15:38:49,02,10,1, 11.9,1,1, 3.743, 10496.044, 422.439, 52916.485 25/04/10,15:38:49,03,10,1, 11.9,1,1, 3.743, 10496.054, 422.441, 52916.517 25/04/10,15:38:49,04,10,1, 11.9,1,1, 3.743, 10496.042, 422.431, 52916.502 25/04/10,15:38:49,05,10,1, 11.9,1,1, 3.743, 10496.012, 422.407, 52916.484 25/04/10,15:38:49,06,10,1, 11.9,1,1, 3.743, 10496.028, 422.410, 52916.530 25/04/10,15:38:49,07,10,1, 11.9,1,1, 3.743, 10496.027, 422.406, 52916.505 25/04/10,15:38:49,08,10,1, 11.9,1,1, 3.743, 10496.042, 422.441, 52916.498 25/04/10,15:38:49,09,10,1, 11.9,1,1, 3.743, 10496.025, 422.419, 52916.496 25/04/10,15:38:49,10,10,1, 11.9,1,1, 3.743, 10496.046, 422.449, 52916.512 25/04/10,15:38:49,11,10,1, 11.9,1,1, 3.743, 10496.057, 422.439, 52916.518 25/04/10,15:38:49,12,10,1, 11.9,1,1, 3.743, 10496.012, 422.467, 52916.543 25/04/10,15:38:49,13,10,1, 11.9,1,1, 3.743, 10496.043, 422.444, 52916.525 25/04/10,15:38:49,14,10,1, 11.9,1,1, 3.743, 10496.043, 422.426, 52916.511 25/04/10,15:38:49,15,10,1, 11.9,1,1, 3.743, 10496.012, 422.439, 52916.543 25/04/10,15:38:49,16,10,1, 11.9,1,1, 3.743, 10496.015, 422.428, 52916.521 25/04/10,15:38:49,17,10,1, 11.9,1,1, 3.743, 10496.037, 422.437, 52916.521 25/04/10,15:38:49,18,10,1, 11.9,1,1, 3.743, 10496.022, 422.424, 52916.548 25/04/10,15:38:49,19,10,1, 11.9,1,1, 3.743, 10496.012, 422.433, 52916.512 25/04/10,15:38:50,00,10,1, 11.8,1,1, 3.738, 10496.010, 422.433, 52916.512 25/04/10,15:38:50,01,10,1, 11.8,1,1, 3.738, 10496.018, 422.419, 52916.550 25/04/10,15:38:50,02,10,1, 11.8,1,1, 3.738, 10496.023, 422.455, 52916.569 25/04/10,15:38:50,03,10,1, 11.8,1,1, 3.738, 10496.034, 422.450, 52916.571 25/04/10,15:38:50,04,10,1, 11.8,1,1, 3.738, 10496.013, 422.466, 52916.564 25/04/10,15:38:50,05,10,1, 11.8,1,1, 3.738, 10496.021, 422.479, 52916.562 25/04/10,15:38:50,06,10,1, 11.8,1,1, 3.738, 10496.035, 422.452, 52916.524 25/04/10,15:38:50,07,10,1, 11.8,1,1, 3.738, 10496.038, 422.463, 52916.567 25/04/10,15:38:50,08,10,1, 11.8,1,1, 3.738, 10496.044, 422.466, 52916.546 25/04/10,15:38:50,09,10,1, 11.8,1,1, 3.738, 10496.031, 422.463, 52916.546 25/04/10,15:38:50,10,10,1, 11.8,1,1, 3.738, 10496.002, 422.432, 52916.529 25/04/10,15:38:50,11,10,1, 11.8,1,1, 3.738, 10496.052, 422.412, 52916.528 25/04/10,15:38:50,12,10,1, 11.8,1,1, 3.738, 10496.046, 422.437, 52916.543 25/04/10,15:38:50,13,10,1, 11.8,1,1, 3.738, 10496.013, 422.432, 52916.555 25/04/10,15:38:50,14,10,1, 11.8,1,1, 3.738, 10496.027, 422.429, 52916.554 25/04/10,15:38:50,15,10,1, 11.8,1,1, 3.738, 10496.042, 422.459, 52916.601 25/04/10,15:38:50,16,10,1, 11.8,1,1, 3.738, 10496.045, 422.454, 52916.574 25/04/10,15:38:50,17,10,1, 11.8,1,1, 3.738, 10496.037, 422.450, 52916.551 25/04/10,15:38:50,18,10,1, 11.8,1,1, 3.738, 10496.034, 422.474, 52916.579 25/04/10,15:38:50,19,10,1, 11.8,1,1, 3.738, 10496.033, 422.457, 52916.581 25/04/10,15:38:51,00,10,1, 11.9,1,1, 3.743, 10496.026, 422.457, 52916.581 25/04/10,15:38:51,01,10,1, 11.9,1,1, 3.743, 10496.023, 422.472, 52916.591 25/04/10,15:38:51,02,10,1, 11.9,1,1, 3.743, 10496.039, 422.433, 52916.568 25/04/10,15:38:51,03,10,1, 11.9,1,1, 3.743, 10496.023, 422.415, 52916.566 25/04/10,15:38:51,04,10,1, 11.9,1,1, 3.743, 10496.043, 422.465, 52916.559 25/04/10,15:38:51,05,10,1, 11.9,1,1, 3.743, 10496.031, 422.452, 52916.552 25/04/10,15:38:51,06,10,1, 11.9,1,1, 3.743, 10496.021, 422.444, 52916.549 25/04/10,15:38:51,07,10,1, 11.9,1,1, 3.743, 10496.038, 422.456, 52916.559 25/04/10,15:38:51,08,10,1, 11.9,1,1, 3.743, 10496.037, 422.447, 52916.567 25/04/10,15:38:51,09,10,1, 11.9,1,1, 3.743, 10496.062, 422.470, 52916.562 25/04/10,15:38:51,10,10,1, 11.9,1,1, 3.743, 10496.030, 422.463, 52916.564 25/04/10,15:38:51,11,10,1, 11.9,1,1, 3.743, 10496.057, 422.472, 52916.564 25/04/10,15:38:51,12,10,1, 11.9,1,1, 3.743, 10496.043, 422.462, 52916.557 25/04/10,15:38:51,13,10,1, 11.9,1,1, 3.743, 10496.046, 422.434, 52916.573 25/04/10,15:38:51,14,10,1, 11.9,1,1, 3.743, 10496.059, 422.455, 52916.563 25/04/10,15:38:51,15,10,1, 11.9,1,1, 3.743, 10496.046, 422.435, 52916.533 25/04/10,15:38:51,16,10,1, 11.9,1,1, 3.743, 10496.047, 422.464, 52916.544 25/04/10,15:38:51,17,10,1, 11.9,1,1, 3.743, 10496.044, 422.448, 52916.534 25/04/10,15:38:51,18,10,1, 11.9,1,1, 3.743, 10496.055, 422.468, 52916.562 25/04/10,15:38:51,19,10,1, 11.9,1,1, 3.743, 10496.067, 422.424, 52916.568 25/04/10,15:38:52,00,09,1, 11.9,1,1, 3.744, 10496.060, 422.424, 52916.568 25/04/10,15:38:52,01,09,1, 11.9,1,1, 3.744, 10496.071, 422.456, 52916.603 25/04/10,15:38:52,02,09,1, 11.9,1,1, 3.744, 10496.066, 422.478, 52916.605 25/04/10,15:38:52,03,09,1, 11.9,1,1, 3.744, 10496.051, 422.441, 52916.583 25/04/10,15:38:52,04,09,1, 11.9,1,1, 3.744, 10496.088, 422.468, 52916.597 25/04/10,15:38:52,05,09,1, 11.9,1,1, 3.744, 10496.077, 422.451, 52916.598 25/04/10,15:38:52,06,09,1, 11.9,1,1, 3.744, 10496.047, 422.424, 52916.554 25/04/10,15:38:52,07,09,1, 11.9,1,1, 3.744, 10496.057, 422.429, 52916.554 25/04/10,15:38:52,08,09,1, 11.9,1,1, 3.744, 10496.057, 422.456, 52916.541 25/04/10,15:38:52,09,09,1, 11.9,1,1, 3.744, 10496.043, 422.441, 52916.578 25/04/10,15:38:52,10,09,1, 11.9,1,1, 3.744, 10496.056, 422.417, 52916.549 25/04/10,15:38:52,11,09,1, 11.9,1,1, 3.744, 10496.047, 422.459, 52916.550 25/04/10,15:38:52,12,09,1, 11.9,1,1, 3.744, 10496.022, 422.443, 52916.665 25/04/10,15:38:52,13,09,1, 11.9,1,1, 3.744, 10496.058, 422.445, 52916.540 25/04/10,15:38:52,14,09,1, 11.9,1,1, 3.744, 10496.036, 422.454, 52916.620 25/04/10,15:38:52,15,09,1, 11.9,1,1, 3.744, 10496.080, 422.459, 52916.519 25/04/10,15:38:52,16,09,1, 11.9,1,1, 3.744, 10496.070, 422.494, 52916.520 25/04/10,15:38:52,17,09,1, 11.9,1,1, 3.744, 10496.051, 422.452, 52916.537 25/04/10,15:38:52,18,09,1, 11.9,1,1, 3.744, 10496.060, 422.442, 52916.541 25/04/10,15:38:52,19,09,1, 11.9,1,1, 3.744, 10496.062, 422.464, 52916.533 25/04/10,15:38:53,00,10,1, 11.9,1,1, 3.740, 10496.060, 422.464, 52916.533 25/04/10,15:38:53,01,10,1, 11.9,1,1, 3.740, 10496.061, 422.438, 52916.542 25/04/10,15:38:53,02,10,1, 11.9,1,1, 3.740, 10496.032, 422.436, 52916.520 25/04/10,15:38:53,03,10,1, 11.9,1,1, 3.740, 10496.066, 422.421, 52916.570 25/04/10,15:38:53,04,10,1, 11.9,1,1, 3.740, 10496.059, 422.438, 52916.532 25/04/10,15:38:53,05,10,1, 11.9,1,1, 3.740, 10496.057, 422.438, 52916.560 25/04/10,15:38:53,06,10,1, 11.9,1,1, 3.740, 10496.060, 422.460, 52916.574 25/04/10,15:38:53,07,10,1, 11.9,1,1, 3.740, 10496.067, 422.472, 52916.598 25/04/10,15:38:53,08,10,1, 11.9,1,1, 3.740, 10496.043, 422.481, 52916.554 25/04/10,15:38:53,09,10,1, 11.9,1,1, 3.740, 10496.051, 422.460, 52916.573 25/04/10,15:38:53,10,10,1, 11.9,1,1, 3.740, 10496.069, 422.474, 52916.564 25/04/10,15:38:53,11,10,1, 11.9,1,1, 3.740, 10496.056, 422.447, 52916.564 25/04/10,15:38:53,12,10,1, 11.9,1,1, 3.740, 10496.040, 422.455, 52916.560 25/04/10,15:38:53,13,10,1, 11.9,1,1, 3.740, 10496.066, 422.450, 52916.528 25/04/10,15:38:53,14,10,1, 11.9,1,1, 3.740, 10496.055, 422.445, 52916.534 25/04/10,15:38:53,15,10,1, 11.9,1,1, 3.740, 10496.032, 422.433, 52916.550 25/04/10,15:38:53,16,10,1, 11.9,1,1, 3.740, 10496.055, 422.435, 52916.526 25/04/10,15:38:53,17,10,1, 11.9,1,1, 3.740, 10496.065, 422.432, 52916.529 25/04/10,15:38:53,18,10,1, 11.9,1,1, 3.740, 10496.035, 422.445, 52916.561 25/04/10,15:38:53,19,10,1, 11.9,1,1, 3.740, 10496.056, 422.463, 52916.553 25/04/10,15:38:54,00,10,1, 12.0,1,1, 3.739, 10496.051, 422.463, 52916.553 25/04/10,15:38:54,01,10,1, 12.0,1,1, 3.739, 10496.059, 422.464, 52916.567 25/04/10,15:38:54,02,10,1, 12.0,1,1, 3.739, 10496.063, 422.468, 52916.537 25/04/10,15:38:54,03,10,1, 12.0,1,1, 3.739, 10496.055, 422.429, 52916.543 25/04/10,15:38:54,04,10,1, 12.0,1,1, 3.739, 10496.055, 422.450, 52916.550 25/04/10,15:38:54,05,10,1, 12.0,1,1, 3.739, 10496.067, 422.436, 52916.537 25/04/10,15:38:54,06,10,1, 12.0,1,1, 3.739, 10496.051, 422.444, 52916.558 25/04/10,15:38:54,07,10,1, 12.0,1,1, 3.739, 10496.043, 422.450, 52916.536 25/04/10,15:38:54,08,10,1, 12.0,1,1, 3.739, 10496.036, 422.432, 52916.529 25/04/10,15:38:54,09,10,1, 12.0,1,1, 3.739, 10496.048, 422.463, 52916.560 25/04/10,15:38:54,10,10,1, 12.0,1,1, 3.739, 10496.057, 422.451, 52916.545 25/04/10,15:38:54,11,10,1, 12.0,1,1, 3.739, 10496.054, 422.465, 52916.526 25/04/10,15:38:54,12,10,1, 12.0,1,1, 3.739, 10496.053, 422.483, 52916.570 25/04/10,15:38:54,13,10,1, 12.0,1,1, 3.739, 10496.054, 422.484, 52916.585 25/04/10,15:38:54,14,10,1, 12.0,1,1, 3.739, 10496.035, 422.503, 52916.681 25/04/10,15:38:54,15,10,1, 12.0,1,1, 3.739, 10496.059, 422.459, 52916.564 25/04/10,15:38:54,16,10,1, 12.0,1,1, 3.739, 10496.071, 422.482, 52916.553 25/04/10,15:38:54,17,10,1, 12.0,1,1, 3.739, 10496.043, 422.470, 52916.520 25/04/10,15:38:54,18,10,1, 12.0,1,1, 3.739, 10496.046, 422.453, 52916.570 25/04/10,15:38:54,19,10,1, 12.0,1,1, 3.739, 10496.020, 422.451, 52916.527 25/04/10,15:38:55,00,10,1, 11.9,1,1, 3.741, 10496.018, 422.451, 52916.527 25/04/10,15:38:55,01,10,1, 11.9,1,1, 3.741, 10496.040, 422.470, 52916.574 25/04/10,15:38:55,02,10,1, 11.9,1,1, 3.741, 10496.057, 422.490, 52916.570 25/04/10,15:38:55,03,10,1, 11.9,1,1, 3.741, 10496.046, 422.459, 52916.554 25/04/10,15:38:55,04,10,1, 11.9,1,1, 3.741, 10496.033, 422.486, 52916.534 25/04/10,15:38:55,05,10,1, 11.9,1,1, 3.741, 10496.052, 422.493, 52916.572 25/04/10,15:38:55,06,10,1, 11.9,1,1, 3.741, 10496.040, 422.483, 52916.574 25/04/10,15:38:55,07,10,1, 11.9,1,1, 3.741, 10496.040, 422.491, 52916.549 25/04/10,15:38:55,08,10,1, 11.9,1,1, 3.741, 10496.052, 422.489, 52916.550 25/04/10,15:38:55,09,10,1, 11.9,1,1, 3.741, 10496.042, 422.484, 52916.542 25/04/10,15:38:55,10,10,1, 11.9,1,1, 3.741, 10496.043, 422.483, 52916.513 25/04/10,15:38:55,11,10,1, 11.9,1,1, 3.741, 10496.023, 422.448, 52916.538 25/04/10,15:38:55,12,10,1, 11.9,1,1, 3.741, 10496.046, 422.449, 52916.538 25/04/10,15:38:55,13,10,1, 11.9,1,1, 3.741, 10496.040, 422.444, 52916.539 25/04/10,15:38:55,14,10,1, 11.9,1,1, 3.741, 10496.040, 422.457, 52916.568 25/04/10,15:38:55,15,10,1, 11.9,1,1, 3.741, 10496.048, 422.457, 52916.587 25/04/10,15:38:55,16,10,1, 11.9,1,1, 3.741, 10496.052, 422.472, 52916.541 25/04/10,15:38:55,17,10,1, 11.9,1,1, 3.741, 10496.043, 422.477, 52916.554 25/04/10,15:38:55,18,10,1, 11.9,1,1, 3.741, 10496.066, 422.481, 52916.560 25/04/10,15:38:55,19,10,1, 11.9,1,1, 3.741, 10496.056, 422.469, 52916.575 25/04/10,15:38:56,00,10,1, 11.9,1,1, 3.742, 10496.051, 422.469, 52916.575 25/04/10,15:38:56,01,10,1, 11.9,1,1, 3.742, 10496.045, 422.477, 52916.604 25/04/10,15:38:56,02,10,1, 11.9,1,1, 3.742, 10496.022, 422.472, 52916.542 25/04/10,15:38:56,03,10,1, 11.9,1,1, 3.742, 10496.051, 422.470, 52916.556 25/04/10,15:38:56,04,10,1, 11.9,1,1, 3.742, 10496.030, 422.473, 52916.538 25/04/10,15:38:56,05,10,1, 11.9,1,1, 3.742, 10496.037, 422.451, 52916.516 25/04/10,15:38:56,06,10,1, 11.9,1,1, 3.742, 10496.055, 422.466, 52916.549 25/04/10,15:38:56,07,10,1, 11.9,1,1, 3.742, 10496.054, 422.444, 52916.546 25/04/10,15:38:56,08,10,1, 11.9,1,1, 3.742, 10496.057, 422.483, 52916.575 25/04/10,15:38:56,09,10,1, 11.9,1,1, 3.742, 10496.049, 422.500, 52916.586 25/04/10,15:38:56,10,10,1, 11.9,1,1, 3.742, 10496.050, 422.483, 52916.570 25/04/10,15:38:56,11,10,1, 11.9,1,1, 3.742, 10496.042, 422.475, 52916.564 25/04/10,15:38:56,12,10,1, 11.9,1,1, 3.742, 10496.054, 422.506, 52916.580 25/04/10,15:38:56,13,10,1, 11.9,1,1, 3.742, 10496.053, 422.501, 52916.596 25/04/10,15:38:56,14,10,1, 11.9,1,1, 3.742, 10496.035, 422.483, 52916.570 25/04/10,15:38:56,15,10,1, 11.9,1,1, 3.742, 10496.039, 422.498, 52916.543 25/04/10,15:38:56,16,10,1, 11.9,1,1, 3.742, 10496.035, 422.480, 52916.521 25/04/10,15:38:56,17,10,1, 11.9,1,1, 3.742, 10496.047, 422.472, 52916.540 25/04/10,15:38:56,18,10,1, 11.9,1,1, 3.742, 10496.029, 422.492, 52916.527 25/04/10,15:38:56,19,10,1, 11.9,1,1, 3.742, 10496.032, 422.484, 52916.516 25/04/10,15:38:57,00,09,1, 11.9,1,1, 3.741, 10496.026, 422.484, 52916.516 25/04/10,15:38:57,01,09,1, 11.9,1,1, 3.741, 10496.053, 422.498, 52916.577 25/04/10,15:38:57,02,09,1, 11.9,1,1, 3.741, 10496.029, 422.488, 52916.652 25/04/10,15:38:57,03,09,1, 11.9,1,1, 3.741, 10496.024, 422.509, 52916.656 25/04/10,15:38:57,04,09,1, 11.9,1,1, 3.741, 10496.031, 422.489, 52916.646 25/04/10,15:38:57,05,09,1, 11.9,1,1, 3.741, 10496.024, 422.492, 52916.639 25/04/10,15:38:57,06,09,1, 11.9,1,1, 3.741, 10496.042, 422.488, 52916.651 25/04/10,15:38:57,07,09,1, 11.9,1,1, 3.741, 10496.023, 422.486, 52916.642 25/04/10,15:38:57,08,09,1, 11.9,1,1, 3.741, 10496.030, 422.484, 52916.661 25/04/10,15:38:57,09,09,1, 11.9,1,1, 3.741, 10496.001, 422.498, 52916.638 25/04/10,15:38:57,10,09,1, 11.9,1,1, 3.741, 10496.019, 422.474, 52916.639 25/04/10,15:38:57,11,09,1, 11.9,1,1, 3.741, 10496.065, 422.463, 52916.345 25/04/10,15:38:57,12,09,1, 11.9,1,1, 3.741, 10495.991, 422.482, 52916.662 25/04/10,15:38:57,13,09,1, 11.9,1,1, 3.741, 10495.996, 422.520, 52916.703 25/04/10,15:38:57,14,09,1, 11.9,1,1, 3.741, 10496.023, 422.494, 52916.667 25/04/10,15:38:57,15,09,1, 11.9,1,1, 3.741, 10496.010, 422.487, 52916.646 25/04/10,15:38:57,16,09,1, 11.9,1,1, 3.741, 10496.003, 422.502, 52916.672 25/04/10,15:38:57,17,09,1, 11.9,1,1, 3.741, 10495.985, 422.495, 52916.660 25/04/10,15:38:57,18,09,1, 11.9,1,1, 3.741, 10496.025, 422.493, 52916.598 25/04/10,15:38:57,19,09,1, 11.9,1,1, 3.741, 10496.006, 422.498, 52916.635 25/04/10,15:38:58,00,08,1, 11.9,1,1, 3.745, 10496.001, 422.498, 52916.635 25/04/10,15:38:58,01,08,1, 11.9,1,1, 3.745, 10496.012, 422.495, 52916.664 25/04/10,15:38:58,02,08,1, 11.9,1,1, 3.745, 10496.039, 422.504, 52916.619 25/04/10,15:38:58,03,08,1, 11.9,1,1, 3.745, 10496.004, 422.489, 52916.628 25/04/10,15:38:58,04,08,1, 11.9,1,1, 3.745, 10496.013, 422.493, 52916.621 25/04/10,15:38:58,05,08,1, 11.9,1,1, 3.745, 10496.020, 422.496, 52916.627 25/04/10,15:38:58,06,08,1, 11.9,1,1, 3.745, 10496.022, 422.488, 52916.612 25/04/10,15:38:58,07,08,1, 11.9,1,1, 3.745, 10496.011, 422.513, 52916.645 25/04/10,15:38:58,08,08,1, 11.9,1,1, 3.745, 10496.005, 422.494, 52916.640 25/04/10,15:38:58,09,08,1, 11.9,1,1, 3.745, 10495.999, 422.496, 52916.656 25/04/10,15:38:58,10,08,1, 11.9,1,1, 3.745, 10496.004, 422.500, 52916.626 25/04/10,15:38:58,11,08,1, 11.9,1,1, 3.745, 10496.003, 422.483, 52916.645 25/04/10,15:38:58,12,08,1, 11.9,1,1, 3.745, 10496.017, 422.511, 52916.657 25/04/10,15:38:58,13,08,1, 11.9,1,1, 3.745, 10495.995, 422.493, 52916.637 25/04/10,15:38:58,14,08,1, 11.9,1,1, 3.745, 10496.013, 422.510, 52916.630 25/04/10,15:38:58,15,08,1, 11.9,1,1, 3.745, 10496.010, 422.511, 52916.644 25/04/10,15:38:58,16,08,1, 11.9,1,1, 3.745, 10495.989, 422.495, 52916.643 25/04/10,15:38:58,17,08,1, 11.9,1,1, 3.745, 10495.989, 422.501, 52916.628 25/04/10,15:38:58,18,08,1, 11.9,1,1, 3.745, 10496.021, 422.514, 52916.615 25/04/10,15:38:58,19,08,1, 11.9,1,1, 3.745, 10496.012, 422.490, 52916.635 25/04/10,15:38:59,00,08,1, 11.9,1,1, 3.744, 10496.010, 422.490, 52916.635 25/04/10,15:38:59,01,08,1, 11.9,1,1, 3.744, 10496.014, 422.511, 52916.624 25/04/10,15:38:59,02,08,1, 11.9,1,1, 3.744, 10496.014, 422.503, 52916.623 25/04/10,15:38:59,03,08,1, 11.9,1,1, 3.744, 10495.993, 422.506, 52916.680 25/04/10,15:38:59,04,08,1, 11.9,1,1, 3.744, 10496.023, 422.501, 52916.675 25/04/10,15:38:59,05,08,1, 11.9,1,1, 3.744, 10495.977, 422.511, 52916.666 25/04/10,15:38:59,06,08,1, 11.9,1,1, 3.744, 10495.996, 422.514, 52916.654 25/04/10,15:38:59,07,08,1, 11.9,1,1, 3.744, 10496.000, 422.516, 52916.663 25/04/10,15:38:59,08,08,1, 11.9,1,1, 3.744, 10495.988, 422.496, 52916.645 25/04/10,15:38:59,09,08,1, 11.9,1,1, 3.744, 10495.997, 422.515, 52916.663 25/04/10,15:38:59,10,08,1, 11.9,1,1, 3.744, 10495.993, 422.516, 52916.630 25/04/10,15:38:59,11,08,1, 11.9,1,1, 3.744, 10495.998, 422.507, 52916.655 25/04/10,15:38:59,12,08,1, 11.9,1,1, 3.744, 10496.012, 422.531, 52916.686 25/04/10,15:38:59,13,08,1, 11.9,1,1, 3.744, 10496.002, 422.501, 52916.654 25/04/10,15:38:59,14,08,1, 11.9,1,1, 3.744, 10495.977, 422.513, 52916.622 25/04/10,15:38:59,15,08,1, 11.9,1,1, 3.744, 10495.985, 422.499, 52916.652 25/04/10,15:38:59,16,08,1, 11.9,1,1, 3.744, 10495.973, 422.503, 52916.619 25/04/10,15:38:59,17,08,1, 11.9,1,1, 3.744, 10495.974, 422.526, 52916.672 25/04/10,15:38:59,18,08,1, 11.9,1,1, 3.744, 10495.971, 422.521, 52916.645 25/04/10,15:38:59,19,08,1, 11.9,1,1, 3.744, 10495.998, 422.513, 52916.611 25/04/10,15:39:00,00,08,1, 11.9,1,1, 3.741, 10495.993, 422.513, 52916.611 25/04/10,15:39:00,01,08,1, 11.9,1,1, 3.741, 10495.993, 422.509, 52916.616 25/04/10,15:39:00,02,08,1, 11.9,1,1, 3.741, 10495.985, 422.504, 52916.602 25/04/10,15:39:00,03,08,1, 11.9,1,1, 3.741, 10495.992, 422.496, 52916.533 25/04/10,15:39:00,04,08,1, 11.9,1,1, 3.741, 10496.003, 422.496, 52916.540 25/04/10,15:39:00,05,08,1, 11.9,1,1, 3.741, 10496.006, 422.492, 52916.575 25/04/10,15:39:00,06,08,1, 11.9,1,1, 3.741, 10495.971, 422.531, 52916.571 25/04/10,15:39:00,07,08,1, 11.9,1,1, 3.741, 10495.968, 422.511, 52916.563 25/04/10,15:39:00,08,08,1, 11.9,1,1, 3.741, 10495.990, 422.513, 52916.556 25/04/10,15:39:00,09,08,1, 11.9,1,1, 3.741, 10495.965, 422.481, 52916.534 25/04/10,15:39:00,10,08,1, 11.9,1,1, 3.741, 10495.972, 422.482, 52916.515 25/04/10,15:39:00,11,08,1, 11.9,1,1, 3.741, 10495.981, 422.475, 52916.523 25/04/10,15:39:00,12,08,1, 11.9,1,1, 3.741, 10495.959, 422.487, 52916.490 25/04/10,15:39:00,13,08,1, 11.9,1,1, 3.741, 10495.962, 422.495, 52916.571 25/04/10,15:39:00,14,08,1, 11.9,1,1, 3.741, 10495.992, 422.523, 52916.538 25/04/10,15:39:00,15,08,1, 11.9,1,1, 3.741, 10495.951, 422.504, 52916.541 25/04/10,15:39:00,16,08,1, 11.9,1,1, 3.741, 10495.958, 422.499, 52916.561 25/04/10,15:39:00,17,08,1, 11.9,1,1, 3.741, 10495.973, 422.538, 52916.567 25/04/10,15:39:00,18,08,1, 11.9,1,1, 3.741, 10495.962, 422.508, 52916.538 25/04/10,15:39:00,19,08,1, 11.9,1,1, 3.741, 10495.958, 422.522, 52916.567 25/04/10,15:39:01,00,08,1, 11.9,1,1, 3.737, 10495.951, 422.522, 52916.567 25/04/10,15:39:01,01,08,1, 11.9,1,1, 3.737, 10495.959, 422.478, 52916.533 25/04/10,15:39:01,02,08,1, 11.9,1,1, 3.737, 10495.949, 422.504, 52916.588 25/04/10,15:39:01,03,08,1, 11.9,1,1, 3.737, 10495.957, 422.509, 52916.587 25/04/10,15:39:01,04,08,1, 11.9,1,1, 3.737, 10495.973, 422.500, 52916.573 25/04/10,15:39:01,05,08,1, 11.9,1,1, 3.737, 10495.959, 422.477, 52916.582 25/04/10,15:39:01,06,08,1, 11.9,1,1, 3.737, 10495.969, 422.509, 52916.586 25/04/10,15:39:01,07,08,1, 11.9,1,1, 3.737, 10495.943, 422.476, 52916.579 25/04/10,15:39:01,08,08,1, 11.9,1,1, 3.737, 10495.965, 422.521, 52916.592 25/04/10,15:39:01,09,08,1, 11.9,1,1, 3.737, 10495.969, 422.538, 52916.612 25/04/10,15:39:01,10,08,1, 11.9,1,1, 3.737, 10495.949, 422.509, 52916.645 25/04/10,15:39:01,11,08,1, 11.9,1,1, 3.737, 10495.963, 422.523, 52916.577 25/04/10,15:39:01,12,08,1, 11.9,1,1, 3.737, 10495.958, 422.525, 52916.608 25/04/10,15:39:01,13,08,1, 11.9,1,1, 3.737, 10495.937, 422.494, 52916.584 25/04/10,15:39:01,14,08,1, 11.9,1,1, 3.737, 10495.951, 422.513, 52916.558 25/04/10,15:39:01,15,08,1, 11.9,1,1, 3.737, 10495.986, 422.471, 52916.556 25/04/10,15:39:01,16,08,1, 11.9,1,1, 3.737, 10495.950, 422.509, 52916.569 25/04/10,15:39:01,17,08,1, 11.9,1,1, 3.737, 10495.973, 422.502, 52916.550 25/04/10,15:39:01,18,08,1, 11.9,1,1, 3.737, 10495.962, 422.482, 52916.524 25/04/10,15:39:01,19,08,1, 11.9,1,1, 3.737, 10495.940, 422.490, 52916.584 25/04/10,15:39:02,00,08,1, 11.9,1,1, 3.743, 10495.934, 422.490, 52916.584 25/04/10,15:39:02,01,08,1, 11.9,1,1, 3.743, 10495.962, 422.481, 52916.605 25/04/10,15:39:02,02,08,1, 11.9,1,1, 3.743, 10495.952, 422.518, 52916.599 25/04/10,15:39:02,03,08,1, 11.9,1,1, 3.743, 10495.947, 422.520, 52916.639 25/04/10,15:39:02,04,08,1, 11.9,1,1, 3.743, 10495.954, 422.507, 52916.584 25/04/10,15:39:02,05,08,1, 11.9,1,1, 3.743, 10495.955, 422.513, 52916.636 25/04/10,15:39:02,06,08,1, 11.9,1,1, 3.743, 10495.945, 422.535, 52916.605 25/04/10,15:39:02,07,08,1, 11.9,1,1, 3.743, 10495.945, 422.525, 52916.582 25/04/10,15:39:02,08,08,1, 11.9,1,1, 3.743, 10495.946, 422.491, 52916.617 25/04/10,15:39:02,09,08,1, 11.9,1,1, 3.743, 10495.950, 422.500, 52916.580 25/04/10,15:39:02,10,08,1, 11.9,1,1, 3.743, 10495.922, 422.501, 52916.559 25/04/10,15:39:02,11,08,1, 11.9,1,1, 3.743, 10495.943, 422.516, 52916.569 25/04/10,15:39:02,12,08,1, 11.9,1,1, 3.743, 10495.944, 422.514, 52916.619 25/04/10,15:39:02,13,08,1, 11.9,1,1, 3.743, 10495.934, 422.528, 52916.608 25/04/10,15:39:02,14,08,1, 11.9,1,1, 3.743, 10495.924, 422.544, 52916.593 25/04/10,15:39:02,15,08,1, 11.9,1,1, 3.743, 10495.933, 422.535, 52916.605 25/04/10,15:39:02,16,08,1, 11.9,1,1, 3.743, 10495.912, 422.547, 52916.636 25/04/10,15:39:02,17,08,1, 11.9,1,1, 3.743, 10495.906, 422.535, 52916.627 25/04/10,15:39:02,18,08,1, 11.9,1,1, 3.743, 10495.924, 422.536, 52916.619 25/04/10,15:39:02,19,08,1, 11.9,1,1, 3.743, 10495.909, 422.527, 52916.599 25/04/10,15:39:03,00,08,1, 11.9,1,1, 3.743, 10495.901, 422.527, 52916.599 25/04/10,15:39:03,01,08,1, 11.9,1,1, 3.743, 10495.916, 422.502, 52916.591 25/04/10,15:39:03,02,08,1, 11.9,1,1, 3.743, 10495.921, 422.504, 52916.589 25/04/10,15:39:03,03,08,1, 11.9,1,1, 3.743, 10495.914, 422.526, 52916.626 25/04/10,15:39:03,04,08,1, 11.9,1,1, 3.743, 10495.887, 422.517, 52916.619 25/04/10,15:39:03,05,08,1, 11.9,1,1, 3.743, 10495.915, 422.515, 52916.610 25/04/10,15:39:03,06,08,1, 11.9,1,1, 3.743, 10495.906, 422.524, 52916.630 25/04/10,15:39:03,07,08,1, 11.9,1,1, 3.743, 10495.938, 422.541, 52916.628 25/04/10,15:39:03,08,08,1, 11.9,1,1, 3.743, 10495.887, 422.542, 52916.632 25/04/10,15:39:03,09,08,1, 11.9,1,1, 3.743, 10495.926, 422.507, 52916.483 25/04/10,15:39:03,10,08,1, 11.9,1,1, 3.743, 10495.928, 422.527, 52916.602 25/04/10,15:39:03,11,08,1, 11.9,1,1, 3.743, 10495.906, 422.516, 52916.573 25/04/10,15:39:03,12,08,1, 11.9,1,1, 3.743, 10495.898, 422.495, 52916.588 25/04/10,15:39:03,13,08,1, 11.9,1,1, 3.743, 10495.919, 422.508, 52916.578 25/04/10,15:39:03,14,08,1, 11.9,1,1, 3.743, 10495.905, 422.486, 52916.582 25/04/10,15:39:03,15,08,1, 11.9,1,1, 3.743, 10495.890, 422.512, 52916.640 25/04/10,15:39:03,16,08,1, 11.9,1,1, 3.743, 10495.900, 422.511, 52916.572 25/04/10,15:39:03,17,08,1, 11.9,1,1, 3.743, 10495.891, 422.535, 52916.580 25/04/10,15:39:03,18,08,1, 11.9,1,1, 3.743, 10495.904, 422.532, 52916.620 25/04/10,15:39:03,19,08,1, 11.9,1,1, 3.743, 10495.900, 422.537, 52916.613 25/04/10,15:39:04,00,08,1, 12.0,1,1, 3.742, 10495.893, 422.537, 52916.613 25/04/10,15:39:04,01,08,1, 12.0,1,1, 3.742, 10495.900, 422.547, 52916.598 25/04/10,15:39:04,02,08,1, 12.0,1,1, 3.742, 10495.894, 422.558, 52916.589 25/04/10,15:39:04,03,08,1, 12.0,1,1, 3.742, 10495.876, 422.542, 52916.637 25/04/10,15:39:04,04,08,1, 12.0,1,1, 3.742, 10495.892, 422.531, 52916.622 25/04/10,15:39:04,05,08,1, 12.0,1,1, 3.742, 10495.882, 422.518, 52916.624 25/04/10,15:39:04,06,08,1, 12.0,1,1, 3.742, 10495.888, 422.517, 52916.571 25/04/10,15:39:04,07,08,1, 12.0,1,1, 3.742, 10495.886, 422.541, 52916.604 25/04/10,15:39:04,08,08,1, 12.0,1,1, 3.742, 10495.902, 422.525, 52916.607 25/04/10,15:39:04,09,08,1, 12.0,1,1, 3.742, 10495.901, 422.529, 52916.614 25/04/10,15:39:04,10,08,1, 12.0,1,1, 3.742, 10495.875, 422.552, 52916.641 25/04/10,15:39:04,11,08,1, 12.0,1,1, 3.742, 10495.869, 422.551, 52916.631 25/04/10,15:39:04,12,08,1, 12.0,1,1, 3.742, 10495.870, 422.521, 52916.621 25/04/10,15:39:04,13,08,1, 12.0,1,1, 3.742, 10495.859, 422.540, 52916.628 25/04/10,15:39:04,14,08,1, 12.0,1,1, 3.742, 10495.862, 422.511, 52916.594 25/04/10,15:39:04,15,08,1, 12.0,1,1, 3.742, 10495.879, 422.545, 52916.604 25/04/10,15:39:04,16,08,1, 12.0,1,1, 3.742, 10495.874, 422.534, 52916.582 25/04/10,15:39:04,17,08,1, 12.0,1,1, 3.742, 10495.884, 422.501, 52916.603 25/04/10,15:39:04,18,08,1, 12.0,1,1, 3.742, 10495.881, 422.507, 52916.636 25/04/10,15:39:04,19,08,1, 12.0,1,1, 3.742, 10495.855, 422.534, 52916.620 25/04/10,15:39:05,00,08,1, 11.9,1,1, 3.740, 10495.851, 422.534, 52916.620 25/04/10,15:39:05,01,08,1, 11.9,1,1, 3.740, 10495.905, 422.534, 52916.594 25/04/10,15:39:05,02,08,1, 11.9,1,1, 3.740, 10495.882, 422.543, 52916.555 25/04/10,15:39:05,03,08,1, 11.9,1,1, 3.740, 10495.864, 422.529, 52916.581 25/04/10,15:39:05,04,08,1, 11.9,1,1, 3.740, 10495.893, 422.546, 52916.561 25/04/10,15:39:05,05,08,1, 11.9,1,1, 3.740, 10495.867, 422.568, 52916.610 25/04/10,15:39:05,06,08,1, 11.9,1,1, 3.740, 10495.875, 422.537, 52916.627 25/04/10,15:39:05,07,08,1, 11.9,1,1, 3.740, 10495.856, 422.531, 52916.623 25/04/10,15:39:05,08,08,1, 11.9,1,1, 3.740, 10495.865, 422.541, 52916.618 25/04/10,15:39:05,09,08,1, 11.9,1,1, 3.740, 10495.838, 422.521, 52916.767 25/04/10,15:39:05,10,08,1, 11.9,1,1, 3.740, 10495.822, 422.509, 52916.638 25/04/10,15:39:05,11,08,1, 11.9,1,1, 3.740, 10495.837, 422.512, 52916.654 25/04/10,15:39:05,12,08,1, 11.9,1,1, 3.740, 10495.832, 422.481, 52916.568 25/04/10,15:39:05,13,08,1, 11.9,1,1, 3.740, 10495.844, 422.504, 52916.613 25/04/10,15:39:05,14,08,1, 11.9,1,1, 3.740, 10495.836, 422.520, 52916.592 25/04/10,15:39:05,15,08,1, 11.9,1,1, 3.740, 10495.858, 422.537, 52916.617 25/04/10,15:39:05,16,08,1, 11.9,1,1, 3.740, 10495.861, 422.551, 52916.663 25/04/10,15:39:05,17,08,1, 11.9,1,1, 3.740, 10495.863, 422.552, 52916.650 25/04/10,15:39:05,18,08,1, 11.9,1,1, 3.740, 10495.848, 422.549, 52916.652 25/04/10,15:39:05,19,08,1, 11.9,1,1, 3.740, 10495.850, 422.550, 52916.608 25/04/10,15:39:06,00,07,1, 11.9,1,1, 3.738, 10495.843, 422.550, 52916.608 25/04/10,15:39:06,01,07,1, 11.9,1,1, 3.738, 10495.846, 422.536, 52916.631 25/04/10,15:39:06,02,07,1, 11.9,1,1, 3.738, 10495.849, 422.528, 52916.630 25/04/10,15:39:06,03,07,1, 11.9,1,1, 3.738, 10495.848, 422.523, 52916.611 25/04/10,15:39:06,04,07,1, 11.9,1,1, 3.738, 10495.826, 422.493, 52916.587 25/04/10,15:39:06,05,07,1, 11.9,1,1, 3.738, 10495.840, 422.527, 52916.636 25/04/10,15:39:06,06,07,1, 11.9,1,1, 3.738, 10495.821, 422.529, 52916.604 25/04/10,15:39:06,07,07,1, 11.9,1,1, 3.738, 10495.810, 422.540, 52916.766 25/04/10,15:39:06,08,07,1, 11.9,1,1, 3.738, 10495.846, 422.540, 52916.629 25/04/10,15:39:06,09,07,1, 11.9,1,1, 3.738, 10495.847, 422.535, 52916.658 25/04/10,15:39:06,10,07,1, 11.9,1,1, 3.738, 10495.851, 422.559, 52916.682 25/04/10,15:39:06,11,07,1, 11.9,1,1, 3.738, 10495.848, 422.551, 52916.631 25/04/10,15:39:06,12,07,1, 11.9,1,1, 3.738, 10495.848, 422.543, 52916.656 25/04/10,15:39:06,13,07,1, 11.9,1,1, 3.738, 10495.849, 422.538, 52916.629 25/04/10,15:39:06,14,07,1, 11.9,1,1, 3.738, 10495.838, 422.539, 52916.651 25/04/10,15:39:06,15,07,1, 11.9,1,1, 3.738, 10495.814, 422.534, 52916.629 25/04/10,15:39:06,16,07,1, 11.9,1,1, 3.738, 10495.846, 422.541, 52916.661 25/04/10,15:39:06,17,07,1, 11.9,1,1, 3.738, 10495.842, 422.528, 52916.631 25/04/10,15:39:06,18,07,1, 11.9,1,1, 3.738, 10495.811, 422.544, 52916.686 25/04/10,15:39:06,19,07,1, 11.9,1,1, 3.738, 10495.837, 422.543, 52916.641 25/04/10,15:39:07,00,07,1, 12.0,1,1, 3.743, 10495.834, 422.543, 52916.641 25/04/10,15:39:07,01,07,1, 12.0,1,1, 3.743, 10495.808, 422.535, 52916.442 25/04/10,15:39:07,02,07,1, 12.0,1,1, 3.743, 10495.811, 422.566, 52916.748 25/04/10,15:39:07,03,07,1, 12.0,1,1, 3.743, 10495.817, 422.542, 52916.364 25/04/10,15:39:07,04,07,1, 12.0,1,1, 3.743, 10495.788, 422.550, 52916.726 25/04/10,15:39:07,05,07,1, 12.0,1,1, 3.743, 10495.805, 422.575, 52916.726 25/04/10,15:39:07,06,07,1, 12.0,1,1, 3.743, 10495.821, 422.552, 52916.705 25/04/10,15:39:07,07,07,1, 12.0,1,1, 3.743, 10495.798, 422.549, 52916.640 25/04/10,15:39:07,08,07,1, 12.0,1,1, 3.743, 10495.794, 422.538, 52916.625 25/04/10,15:39:07,09,07,1, 12.0,1,1, 3.743, 10495.816, 422.537, 52916.633 25/04/10,15:39:07,10,07,1, 12.0,1,1, 3.743, 10495.796, 422.546, 52916.630 25/04/10,15:39:07,11,07,1, 12.0,1,1, 3.743, 10495.812, 422.556, 52916.638 25/04/10,15:39:07,12,07,1, 12.0,1,1, 3.743, 10495.797, 422.535, 52916.652 25/04/10,15:39:07,13,07,1, 12.0,1,1, 3.743, 10495.809, 422.557, 52916.651 25/04/10,15:39:07,14,07,1, 12.0,1,1, 3.743, 10495.814, 422.556, 52916.647 25/04/10,15:39:07,15,07,1, 12.0,1,1, 3.743, 10495.824, 422.555, 52916.658 25/04/10,15:39:07,16,07,1, 12.0,1,1, 3.743, 10495.812, 422.544, 52916.663 25/04/10,15:39:07,17,07,1, 12.0,1,1, 3.743, 10495.791, 422.569, 52916.658 25/04/10,15:39:07,18,07,1, 12.0,1,1, 3.743, 10495.817, 422.574, 52916.626 25/04/10,15:39:07,19,07,1, 12.0,1,1, 3.743, 10495.789, 422.558, 52916.593 25/04/10,15:39:08,00,07,1, 11.9,1,1, 3.743, 10495.784, 422.558, 52916.593 25/04/10,15:39:08,01,07,1, 11.9,1,1, 3.743, 10495.782, 422.550, 52916.619 25/04/10,15:39:08,02,07,1, 11.9,1,1, 3.743, 10495.798, 422.556, 52916.642 25/04/10,15:39:08,03,07,1, 11.9,1,1, 3.743, 10495.770, 422.552, 52916.622 25/04/10,15:39:08,04,07,1, 11.9,1,1, 3.743, 10495.814, 422.572, 52916.644 25/04/10,15:39:08,05,07,1, 11.9,1,1, 3.743, 10495.793, 422.559, 52916.639 25/04/10,15:39:08,06,07,1, 11.9,1,1, 3.743, 10495.789, 422.541, 52916.630 25/04/10,15:39:08,07,07,1, 11.9,1,1, 3.743, 10495.790, 422.559, 52916.638 25/04/10,15:39:08,08,07,1, 11.9,1,1, 3.743, 10495.805, 422.572, 52916.636 25/04/10,15:39:08,09,07,1, 11.9,1,1, 3.743, 10495.808, 422.574, 52916.674 25/04/10,15:39:08,10,07,1, 11.9,1,1, 3.743, 10495.801, 422.567, 52916.679 25/04/10,15:39:08,11,07,1, 11.9,1,1, 3.743, 10495.793, 422.594, 52916.673 25/04/10,15:39:08,12,07,1, 11.9,1,1, 3.743, 10495.790, 422.585, 52916.667 25/04/10,15:39:08,13,07,1, 11.9,1,1, 3.743, 10495.799, 422.539, 52916.609 25/04/10,15:39:08,14,07,1, 11.9,1,1, 3.743, 10495.764, 422.561, 52916.594 25/04/10,15:39:08,15,07,1, 11.9,1,1, 3.743, 10495.794, 422.553, 52916.644 25/04/10,15:39:08,16,07,1, 11.9,1,1, 3.743, 10495.780, 422.541, 52916.601 25/04/10,15:39:08,17,07,1, 11.9,1,1, 3.743, 10495.798, 422.560, 52916.622 25/04/10,15:39:08,18,07,1, 11.9,1,1, 3.743, 10495.746, 422.587, 52916.636 25/04/10,15:39:08,19,07,1, 11.9,1,1, 3.743, 10495.786, 422.561, 52916.651 25/04/10,15:39:09,00,07,1, 11.9,1,1, 3.739, 10495.784, 422.561, 52916.651 25/04/10,15:39:09,01,07,1, 11.9,1,1, 3.739, 10495.797, 422.606, 52916.655 25/04/10,15:39:09,02,07,1, 11.9,1,1, 3.739, 10495.800, 422.562, 52916.625 25/04/10,15:39:09,03,07,1, 11.9,1,1, 3.739, 10495.791, 422.573, 52916.682 25/04/10,15:39:09,04,07,1, 11.9,1,1, 3.739, 10495.776, 422.546, 52916.659 25/04/10,15:39:09,05,07,1, 11.9,1,1, 3.739, 10495.788, 422.550, 52916.671 25/04/10,15:39:09,06,07,1, 11.9,1,1, 3.739, 10495.783, 422.571, 52916.653 25/04/10,15:39:09,07,07,1, 11.9,1,1, 3.739, 10495.783, 422.546, 52916.669 25/04/10,15:39:09,08,07,1, 11.9,1,1, 3.739, 10495.764, 422.544, 52916.615 25/04/10,15:39:09,09,07,1, 11.9,1,1, 3.739, 10495.783, 422.551, 52916.671 25/04/10,15:39:09,10,07,1, 11.9,1,1, 3.739, 10495.773, 422.570, 52916.645 25/04/10,15:39:09,11,07,1, 11.9,1,1, 3.739, 10495.753, 422.561, 52916.645 25/04/10,15:39:09,12,07,1, 11.9,1,1, 3.739, 10495.789, 422.591, 52916.685 25/04/10,15:39:09,13,07,1, 11.9,1,1, 3.739, 10495.771, 422.586, 52916.701 25/04/10,15:39:09,14,07,1, 11.9,1,1, 3.739, 10495.781, 422.581, 52916.657 25/04/10,15:39:09,15,07,1, 11.9,1,1, 3.739, 10495.783, 422.592, 52916.694 25/04/10,15:39:09,16,07,1, 11.9,1,1, 3.739, 10495.775, 422.573, 52916.698 25/04/10,15:39:09,17,07,1, 11.9,1,1, 3.739, 10495.767, 422.563, 52916.695 25/04/10,15:39:09,18,07,1, 11.9,1,1, 3.739, 10495.760, 422.584, 52916.667 25/04/10,15:39:09,19,07,1, 11.9,1,1, 3.739, 10495.768, 422.565, 52916.671 25/04/10,15:39:10,00,07,1, 11.9,1,1, 3.738, 10495.768, 422.565, 52916.671 25/04/10,15:39:10,01,07,1, 11.9,1,1, 3.738, 10495.761, 422.589, 52916.694 25/04/10,15:39:10,02,07,1, 11.9,1,1, 3.738, 10495.753, 422.581, 52916.691 25/04/10,15:39:10,03,07,1, 11.9,1,1, 3.738, 10495.794, 422.598, 52916.722 25/04/10,15:39:10,04,07,1, 11.9,1,1, 3.738, 10495.774, 422.595, 52916.731 25/04/10,15:39:10,05,07,1, 11.9,1,1, 3.738, 10495.755, 422.569, 52916.684 25/04/10,15:39:10,06,07,1, 11.9,1,1, 3.738, 10495.760, 422.597, 52916.687 25/04/10,15:39:10,07,07,1, 11.9,1,1, 3.738, 10495.787, 422.567, 52916.706 25/04/10,15:39:10,08,07,1, 11.9,1,1, 3.738, 10495.753, 422.584, 52916.697 25/04/10,15:39:10,09,07,1, 11.9,1,1, 3.738, 10495.744, 422.591, 52916.718 25/04/10,15:39:10,10,07,1, 11.9,1,1, 3.738, 10495.768, 422.590, 52916.724 25/04/10,15:39:10,11,07,1, 11.9,1,1, 3.738, 10495.784, 422.563, 52916.666 25/04/10,15:39:10,12,07,1, 11.9,1,1, 3.738, 10495.760, 422.576, 52916.677 25/04/10,15:39:10,13,07,1, 11.9,1,1, 3.738, 10495.762, 422.563, 52916.677 25/04/10,15:39:10,14,07,1, 11.9,1,1, 3.738, 10495.779, 422.556, 52916.537 25/04/10,15:39:10,15,07,1, 11.9,1,1, 3.738, 10495.805, 422.594, 52916.810 25/04/10,15:39:10,16,07,1, 11.9,1,1, 3.738, 10495.821, 422.591, 52916.580 25/04/10,15:39:10,17,07,1, 11.9,1,1, 3.738, 10495.800, 422.603, 52916.637 25/04/10,15:39:10,18,07,1, 11.9,1,1, 3.738, 10495.787, 422.588, 52916.680 25/04/10,15:39:10,19,07,1, 11.9,1,1, 3.738, 10495.782, 422.619, 52916.706 25/04/10,15:39:11,00,08,1, 11.9,1,1, 3.743, 10495.776, 422.619, 52916.706 25/04/10,15:39:11,01,08,1, 11.9,1,1, 3.743, 10495.767, 422.602, 52916.698 25/04/10,15:39:11,02,08,1, 11.9,1,1, 3.743, 10495.720, 422.573, 52916.644 25/04/10,15:39:11,03,08,1, 11.9,1,1, 3.743, 10495.760, 422.566, 52916.656 25/04/10,15:39:11,04,08,1, 11.9,1,1, 3.743, 10495.748, 422.565, 52916.678 25/04/10,15:39:11,05,08,1, 11.9,1,1, 3.743, 10495.747, 422.565, 52916.692 25/04/10,15:39:11,06,08,1, 11.9,1,1, 3.743, 10495.741, 422.556, 52916.700 25/04/10,15:39:11,07,08,1, 11.9,1,1, 3.743, 10495.753, 422.619, 52916.677 25/04/10,15:39:11,08,08,1, 11.9,1,1, 3.743, 10495.738, 422.608, 52916.695 25/04/10,15:39:11,09,08,1, 11.9,1,1, 3.743, 10495.743, 422.618, 52916.682 25/04/10,15:39:11,10,08,1, 11.9,1,1, 3.743, 10495.758, 422.622, 52916.735 25/04/10,15:39:11,11,08,1, 11.9,1,1, 3.743, 10495.735, 422.616, 52916.731 25/04/10,15:39:11,12,08,1, 11.9,1,1, 3.743, 10495.719, 422.622, 52916.718 25/04/10,15:39:11,13,08,1, 11.9,1,1, 3.743, 10495.756, 422.610, 52916.686 25/04/10,15:39:11,14,08,1, 11.9,1,1, 3.743, 10495.732, 422.619, 52916.675 25/04/10,15:39:11,15,08,1, 11.9,1,1, 3.743, 10495.731, 422.605, 52916.705 25/04/10,15:39:11,16,08,1, 11.9,1,1, 3.743, 10495.736, 422.581, 52916.704 25/04/10,15:39:11,17,08,1, 11.9,1,1, 3.743, 10495.731, 422.580, 52916.657 25/04/10,15:39:11,18,08,1, 11.9,1,1, 3.743, 10495.746, 422.590, 52916.695 25/04/10,15:39:11,19,08,1, 11.9,1,1, 3.743, 10495.741, 422.586, 52916.700 25/04/10,15:39:12,00,09,1, 11.9,1,1, 3.745, 10495.734, 422.586, 52916.700 25/04/10,15:39:12,01,09,1, 11.9,1,1, 3.745, 10495.737, 422.651, 52916.728 25/04/10,15:39:12,02,09,1, 11.9,1,1, 3.745, 10495.716, 422.634, 52916.507 25/04/10,15:39:12,03,09,1, 11.9,1,1, 3.745, 10495.707, 422.606, 52916.776 25/04/10,15:39:12,04,09,1, 11.9,1,1, 3.745, 10495.741, 422.622, 52916.710 25/04/10,15:39:12,05,09,1, 11.9,1,1, 3.745, 10495.738, 422.601, 52916.570 25/04/10,15:39:12,06,09,1, 11.9,1,1, 3.745, 10495.732, 422.617, 52916.630 25/04/10,15:39:12,07,09,1, 11.9,1,1, 3.745, 10495.720, 422.621, 52916.683 25/04/10,15:39:12,08,09,1, 11.9,1,1, 3.745, 10495.719, 422.601, 52916.679 25/04/10,15:39:12,09,09,1, 11.9,1,1, 3.745, 10495.707, 422.602, 52916.690 25/04/10,15:39:12,10,09,1, 11.9,1,1, 3.745, 10495.742, 422.608, 52916.702 25/04/10,15:39:12,11,09,1, 11.9,1,1, 3.745, 10495.722, 422.621, 52916.682 25/04/10,15:39:12,12,09,1, 11.9,1,1, 3.745, 10495.712, 422.611, 52916.689 25/04/10,15:39:12,13,09,1, 11.9,1,1, 3.745, 10495.729, 422.644, 52916.721 25/04/10,15:39:12,14,09,1, 11.9,1,1, 3.745, 10495.722, 422.650, 52916.730 25/04/10,15:39:12,15,09,1, 11.9,1,1, 3.745, 10495.717, 422.635, 52916.722 25/04/10,15:39:12,16,09,1, 11.9,1,1, 3.745, 10495.716, 422.654, 52916.715 25/04/10,15:39:12,17,09,1, 11.9,1,1, 3.745, 10495.729, 422.615, 52916.691 25/04/10,15:39:12,18,09,1, 11.9,1,1, 3.745, 10495.710, 422.612, 52916.667 25/04/10,15:39:12,19,09,1, 11.9,1,1, 3.745, 10495.708, 422.618, 52916.677 25/04/10,15:39:13,00,10,1, 11.9,1,1, 3.741, 10495.701, 422.618, 52916.677 25/04/10,15:39:13,01,10,1, 11.9,1,1, 3.741, 10495.698, 422.631, 52916.652 25/04/10,15:39:13,02,10,1, 11.9,1,1, 3.741, 10495.690, 422.606, 52916.641 25/04/10,15:39:13,03,10,1, 11.9,1,1, 3.741, 10495.675, 422.635, 52916.724 25/04/10,15:39:13,04,10,1, 11.9,1,1, 3.741, 10495.703, 422.619, 52916.739 25/04/10,15:39:13,05,10,1, 11.9,1,1, 3.741, 10495.673, 422.640, 52916.817 25/04/10,15:39:13,06,10,1, 11.9,1,1, 3.741, 10495.706, 422.646, 52916.718 25/04/10,15:39:13,07,10,1, 11.9,1,1, 3.741, 10495.694, 422.618, 52916.673 25/04/10,15:39:13,08,10,1, 11.9,1,1, 3.741, 10495.685, 422.637, 52916.720 25/04/10,15:39:13,09,10,1, 11.9,1,1, 3.741, 10495.671, 422.648, 52916.722 25/04/10,15:39:13,10,10,1, 11.9,1,1, 3.741, 10495.678, 422.627, 52916.681 25/04/10,15:39:13,11,10,1, 11.9,1,1, 3.741, 10495.661, 422.637, 52916.681 25/04/10,15:39:13,12,10,1, 11.9,1,1, 3.741, 10495.667, 422.639, 52916.691 25/04/10,15:39:13,13,10,1, 11.9,1,1, 3.741, 10495.681, 422.624, 52916.682 25/04/10,15:39:13,14,10,1, 11.9,1,1, 3.741, 10495.669, 422.620, 52916.692 25/04/10,15:39:13,15,10,1, 11.9,1,1, 3.741, 10495.684, 422.638, 52916.675 25/04/10,15:39:13,16,10,1, 11.9,1,1, 3.741, 10495.686, 422.627, 52916.686 25/04/10,15:39:13,17,10,1, 11.9,1,1, 3.741, 10495.699, 422.652, 52916.700 25/04/10,15:39:13,18,10,1, 11.9,1,1, 3.741, 10495.685, 422.659, 52916.670 25/04/10,15:39:13,19,10,1, 11.9,1,1, 3.741, 10495.672, 422.654, 52916.725 25/04/10,15:39:14,00,09,1, 11.9,1,1, 3.742, 10495.667, 422.654, 52916.725 25/04/10,15:39:14,01,09,1, 11.9,1,1, 3.742, 10495.674, 422.634, 52916.741 25/04/10,15:39:14,02,09,1, 11.9,1,1, 3.742, 10495.664, 422.648, 52916.690 25/04/10,15:39:14,03,09,1, 11.9,1,1, 3.742, 10495.667, 422.657, 52916.703 25/04/10,15:39:14,04,09,1, 11.9,1,1, 3.742, 10495.659, 422.615, 52916.688 25/04/10,15:39:14,05,09,1, 11.9,1,1, 3.742, 10495.654, 422.616, 52916.672 25/04/10,15:39:14,06,09,1, 11.9,1,1, 3.742, 10495.682, 422.627, 52916.688 25/04/10,15:39:14,07,09,1, 11.9,1,1, 3.742, 10495.666, 422.635, 52916.704 25/04/10,15:39:14,08,09,1, 11.9,1,1, 3.742, 10495.680, 422.636, 52916.685 25/04/10,15:39:14,09,09,1, 11.9,1,1, 3.742, 10495.667, 422.663, 52916.704 25/04/10,15:39:14,10,09,1, 11.9,1,1, 3.742, 10495.654, 422.649, 52916.695 25/04/10,15:39:14,11,09,1, 11.9,1,1, 3.742, 10495.680, 422.655, 52916.705 25/04/10,15:39:14,12,09,1, 11.9,1,1, 3.742, 10495.661, 422.672, 52916.714 25/04/10,15:39:14,13,09,1, 11.9,1,1, 3.742, 10495.653, 422.664, 52916.729 25/04/10,15:39:14,14,09,1, 11.9,1,1, 3.742, 10495.654, 422.654, 52916.707 25/04/10,15:39:14,15,09,1, 11.9,1,1, 3.742, 10495.655, 422.685, 52916.781 25/04/10,15:39:14,16,09,1, 11.9,1,1, 3.742, 10495.618, 422.653, 52916.721 25/04/10,15:39:14,17,09,1, 11.9,1,1, 3.742, 10495.637, 422.664, 52916.715 25/04/10,15:39:14,18,09,1, 11.9,1,1, 3.742, 10495.648, 422.659, 52916.746 25/04/10,15:39:14,19,09,1, 11.9,1,1, 3.742, 10495.661, 422.661, 52916.727 25/04/10,15:39:15,00,09,1, 11.9,1,1, 3.740, 10495.659, 422.661, 52916.727 25/04/10,15:39:15,01,09,1, 11.9,1,1, 3.740, 10495.677, 422.666, 52916.696 25/04/10,15:39:15,02,09,1, 11.9,1,1, 3.740, 10495.655, 422.662, 52916.695 25/04/10,15:39:15,03,09,1, 11.9,1,1, 3.740, 10495.640, 422.681, 52916.700 25/04/10,15:39:15,04,09,1, 11.9,1,1, 3.740, 10495.644, 422.705, 52916.711 25/04/10,15:39:15,05,09,1, 11.9,1,1, 3.740, 10495.640, 422.687, 52916.725 25/04/10,15:39:15,06,09,1, 11.9,1,1, 3.740, 10495.638, 422.705, 52916.725 25/04/10,15:39:15,07,09,1, 11.9,1,1, 3.740, 10495.641, 422.700, 52916.721 25/04/10,15:39:15,08,09,1, 11.9,1,1, 3.740, 10495.649, 422.652, 52916.670 25/04/10,15:39:15,09,09,1, 11.9,1,1, 3.740, 10495.629, 422.701, 52916.684 25/04/10,15:39:15,10,09,1, 11.9,1,1, 3.740, 10495.628, 422.678, 52916.693 25/04/10,15:39:15,11,09,1, 11.9,1,1, 3.740, 10495.627, 422.673, 52916.675 25/04/10,15:39:15,12,09,1, 11.9,1,1, 3.740, 10495.622, 422.679, 52916.718 25/04/10,15:39:15,13,09,1, 11.9,1,1, 3.740, 10495.625, 422.704, 52916.721 25/04/10,15:39:15,14,09,1, 11.9,1,1, 3.740, 10495.617, 422.717, 52916.679 25/04/10,15:39:15,15,09,1, 11.9,1,1, 3.740, 10495.627, 422.706, 52916.729 25/04/10,15:39:15,16,09,1, 11.9,1,1, 3.740, 10495.603, 422.717, 52916.691 25/04/10,15:39:15,17,09,1, 11.9,1,1, 3.740, 10495.620, 422.676, 52916.682 25/04/10,15:39:15,18,09,1, 11.9,1,1, 3.740, 10495.611, 422.691, 52916.685 25/04/10,15:39:15,19,09,1, 11.9,1,1, 3.740, 10495.613, 422.681, 52916.690 25/04/10,15:39:16,00,08,1, 11.9,1,1, 3.741, 10495.609, 422.681, 52916.690 25/04/10,15:39:16,01,08,1, 11.9,1,1, 3.741, 10495.602, 422.681, 52916.670 25/04/10,15:39:16,02,08,1, 11.9,1,1, 3.741, 10495.600, 422.701, 52916.696 25/04/10,15:39:16,03,08,1, 11.9,1,1, 3.741, 10495.579, 422.683, 52916.692 25/04/10,15:39:16,04,08,1, 11.9,1,1, 3.741, 10495.595, 422.704, 52916.700 25/04/10,15:39:16,05,08,1, 11.9,1,1, 3.741, 10495.590, 422.690, 52916.689 25/04/10,15:39:16,06,08,1, 11.9,1,1, 3.741, 10495.573, 422.730, 52916.689 25/04/10,15:39:16,07,08,1, 11.9,1,1, 3.741, 10495.601, 422.711, 52916.680 25/04/10,15:39:16,08,08,1, 11.9,1,1, 3.741, 10495.620, 422.744, 52916.692 25/04/10,15:39:16,09,08,1, 11.9,1,1, 3.741, 10495.626, 422.699, 52916.719 25/04/10,15:39:16,10,08,1, 11.9,1,1, 3.741, 10495.605, 422.726, 52916.570 25/04/10,15:39:16,11,08,1, 11.9,1,1, 3.741, 10495.605, 422.720, 52916.716 25/04/10,15:39:16,12,08,1, 11.9,1,1, 3.741, 10495.604, 422.714, 52916.695 25/04/10,15:39:16,13,08,1, 11.9,1,1, 3.741, 10495.593, 422.724, 52916.683 25/04/10,15:39:16,14,08,1, 11.9,1,1, 3.741, 10495.592, 422.690, 52916.658 25/04/10,15:39:16,15,08,1, 11.9,1,1, 3.741, 10495.587, 422.715, 52916.669 25/04/10,15:39:16,16,08,1, 11.9,1,1, 3.741, 10495.598, 422.708, 52916.679 25/04/10,15:39:16,17,08,1, 11.9,1,1, 3.741, 10495.592, 422.716, 52916.695 25/04/10,15:39:16,18,08,1, 11.9,1,1, 3.741, 10495.594, 422.735, 52916.701 25/04/10,15:39:16,19,08,1, 11.9,1,1, 3.741, 10495.588, 422.744, 52916.742 25/04/10,15:39:17,00,09,1, 12.0,1,1, 3.736, 10495.584, 422.744, 52916.742 25/04/10,15:39:17,01,09,1, 12.0,1,1, 3.736, 10495.577, 422.722, 52916.696 25/04/10,15:39:17,02,09,1, 12.0,1,1, 3.736, 10495.583, 422.732, 52916.704 25/04/10,15:39:17,03,09,1, 12.0,1,1, 3.736, 10495.592, 422.718, 52916.731 25/04/10,15:39:17,04,09,1, 12.0,1,1, 3.736, 10495.578, 422.740, 52916.670 25/04/10,15:39:17,05,09,1, 12.0,1,1, 3.736, 10495.578, 422.731, 52916.700 25/04/10,15:39:17,06,09,1, 12.0,1,1, 3.736, 10495.557, 422.740, 52916.710 25/04/10,15:39:17,07,09,1, 12.0,1,1, 3.736, 10495.569, 422.728, 52916.734 25/04/10,15:39:17,08,09,1, 12.0,1,1, 3.736, 10495.574, 422.731, 52916.738 25/04/10,15:39:17,09,09,1, 12.0,1,1, 3.736, 10495.586, 422.718, 52916.712 25/04/10,15:39:17,10,09,1, 12.0,1,1, 3.736, 10495.591, 422.737, 52916.725 25/04/10,15:39:17,11,09,1, 12.0,1,1, 3.736, 10495.584, 422.742, 52916.753 25/04/10,15:39:17,12,09,1, 12.0,1,1, 3.736, 10495.559, 422.759, 52916.744 25/04/10,15:39:17,13,09,1, 12.0,1,1, 3.736, 10495.567, 422.780, 52916.734 25/04/10,15:39:17,14,09,1, 12.0,1,1, 3.736, 10495.551, 422.762, 52916.732 25/04/10,15:39:17,15,09,1, 12.0,1,1, 3.736, 10495.548, 422.744, 52916.723 25/04/10,15:39:17,16,09,1, 12.0,1,1, 3.736, 10495.563, 422.716, 52916.731 25/04/10,15:39:17,17,09,1, 12.0,1,1, 3.736, 10495.530, 422.750, 52916.725 25/04/10,15:39:17,18,09,1, 12.0,1,1, 3.736, 10495.543, 422.728, 52916.693 25/04/10,15:39:17,19,09,1, 12.0,1,1, 3.736, 10495.538, 422.741, 52916.744 25/04/10,15:39:18,00,09,1, 11.9,1,1, 3.742, 10495.534, 422.741, 52916.744 25/04/10,15:39:18,01,09,1, 11.9,1,1, 3.742, 10495.538, 422.735, 52916.733 25/04/10,15:39:18,02,09,1, 11.9,1,1, 3.742, 10495.574, 422.749, 52916.743 25/04/10,15:39:18,03,09,1, 11.9,1,1, 3.742, 10495.563, 422.748, 52916.722 25/04/10,15:39:18,04,09,1, 11.9,1,1, 3.742, 10495.559, 422.750, 52916.731 25/04/10,15:39:18,05,09,1, 11.9,1,1, 3.742, 10495.556, 422.764, 52916.732 25/04/10,15:39:18,06,09,1, 11.9,1,1, 3.742, 10495.534, 422.724, 52916.726 25/04/10,15:39:18,07,09,1, 11.9,1,1, 3.742, 10495.563, 422.766, 52916.738 25/04/10,15:39:18,08,09,1, 11.9,1,1, 3.742, 10495.554, 422.760, 52916.775 25/04/10,15:39:18,09,09,1, 11.9,1,1, 3.742, 10495.566, 422.749, 52916.755 25/04/10,15:39:18,10,09,1, 11.9,1,1, 3.742, 10495.526, 422.721, 52916.720 25/04/10,15:39:18,11,09,1, 11.9,1,1, 3.742, 10495.548, 422.744, 52916.765 25/04/10,15:39:18,12,09,1, 11.9,1,1, 3.742, 10495.550, 422.767, 52916.747 25/04/10,15:39:18,13,09,1, 11.9,1,1, 3.742, 10495.549, 422.750, 52916.747 25/04/10,15:39:18,14,09,1, 11.9,1,1, 3.742, 10495.528, 422.773, 52916.739 25/04/10,15:39:18,15,09,1, 11.9,1,1, 3.742, 10495.542, 422.778, 52916.751 25/04/10,15:39:18,16,09,1, 11.9,1,1, 3.742, 10495.539, 422.789, 52916.790 25/04/10,15:39:18,17,09,1, 11.9,1,1, 3.742, 10495.514, 422.769, 52916.740 25/04/10,15:39:18,18,09,1, 11.9,1,1, 3.742, 10495.520, 422.774, 52916.732 25/04/10,15:39:18,19,09,1, 11.9,1,1, 3.742, 10495.541, 422.772, 52916.752 25/04/10,15:39:19,00,10,1, 11.9,1,1, 3.739, 10495.534, 422.772, 52916.752 25/04/10,15:39:19,01,10,1, 11.9,1,1, 3.739, 10495.529, 422.784, 52916.700 25/04/10,15:39:19,02,10,1, 11.9,1,1, 3.739, 10495.536, 422.763, 52916.731 25/04/10,15:39:19,03,10,1, 11.9,1,1, 3.739, 10495.522, 422.757, 52916.751 25/04/10,15:39:19,04,10,1, 11.9,1,1, 3.739, 10495.518, 422.757, 52916.764 25/04/10,15:39:19,05,10,1, 11.9,1,1, 3.739, 10495.542, 422.750, 52916.743 25/04/10,15:39:19,06,10,1, 11.9,1,1, 3.739, 10495.511, 422.771, 52916.772 25/04/10,15:39:19,07,10,1, 11.9,1,1, 3.739, 10495.513, 422.783, 52916.768 25/04/10,15:39:19,08,10,1, 11.9,1,1, 3.739, 10495.508, 422.788, 52916.740 25/04/10,15:39:19,09,10,1, 11.9,1,1, 3.739, 10495.536, 422.809, 52916.774 25/04/10,15:39:19,10,10,1, 11.9,1,1, 3.739, 10495.502, 422.801, 52916.765 25/04/10,15:39:19,11,10,1, 11.9,1,1, 3.739, 10495.508, 422.791, 52916.756 25/04/10,15:39:19,12,10,1, 11.9,1,1, 3.739, 10495.512, 422.798, 52916.753 25/04/10,15:39:19,13,10,1, 11.9,1,1, 3.739, 10495.490, 422.798, 52916.755 25/04/10,15:39:19,14,10,1, 11.9,1,1, 3.739, 10495.516, 422.783, 52916.760 25/04/10,15:39:19,15,10,1, 11.9,1,1, 3.739, 10495.512, 422.797, 52916.759 25/04/10,15:39:19,16,10,1, 11.9,1,1, 3.739, 10495.487, 422.780, 52916.719 25/04/10,15:39:19,17,10,1, 11.9,1,1, 3.739, 10495.494, 422.767, 52916.764 25/04/10,15:39:19,18,10,1, 11.9,1,1, 3.739, 10495.524, 422.781, 52916.728 25/04/10,15:39:19,19,10,1, 11.9,1,1, 3.739, 10495.506, 422.771, 52916.733 25/04/10,15:39:20,00,10,1, 12.0,1,1, 3.738, 10495.501, 422.771, 52916.733 25/04/10,15:39:20,01,10,1, 12.0,1,1, 3.738, 10495.493, 422.803, 52916.781 25/04/10,15:39:20,02,10,1, 12.0,1,1, 3.738, 10495.497, 422.808, 52916.793 25/04/10,15:39:20,03,10,1, 12.0,1,1, 3.738, 10495.504, 422.795, 52916.802 25/04/10,15:39:20,04,10,1, 12.0,1,1, 3.738, 10495.476, 422.804, 52916.784 25/04/10,15:39:20,05,10,1, 12.0,1,1, 3.738, 10495.492, 422.806, 52916.772 25/04/10,15:39:20,06,10,1, 12.0,1,1, 3.738, 10495.470, 422.798, 52916.769 25/04/10,15:39:20,07,10,1, 12.0,1,1, 3.738, 10495.507, 422.789, 52916.790 25/04/10,15:39:20,08,10,1, 12.0,1,1, 3.738, 10495.478, 422.795, 52916.761 25/04/10,15:39:20,09,10,1, 12.0,1,1, 3.738, 10495.482, 422.808, 52916.776 25/04/10,15:39:20,10,10,1, 12.0,1,1, 3.738, 10495.470, 422.788, 52916.774 25/04/10,15:39:20,11,10,1, 12.0,1,1, 3.738, 10495.492, 422.787, 52916.769 25/04/10,15:39:20,12,10,1, 12.0,1,1, 3.738, 10495.485, 422.802, 52916.801 25/04/10,15:39:20,13,10,1, 12.0,1,1, 3.738, 10495.503, 422.829, 52916.760 25/04/10,15:39:20,14,10,1, 12.0,1,1, 3.738, 10495.494, 422.823, 52916.806 25/04/10,15:39:20,15,10,1, 12.0,1,1, 3.738, 10495.502, 422.835, 52916.796 25/04/10,15:39:20,16,10,1, 12.0,1,1, 3.738, 10495.511, 422.820, 52916.757 25/04/10,15:39:20,17,10,1, 12.0,1,1, 3.738, 10495.487, 422.811, 52916.758 25/04/10,15:39:20,18,10,1, 12.0,1,1, 3.738, 10495.490, 422.831, 52916.774 25/04/10,15:39:20,19,10,1, 12.0,1,1, 3.738, 10495.487, 422.824, 52916.771 25/04/10,15:39:21,00,08,1, 11.9,1,1, 3.742, 10495.484, 422.824, 52916.771 25/04/10,15:39:21,01,08,1, 11.9,1,1, 3.742, 10495.478, 422.841, 52916.802 25/04/10,15:39:21,02,08,1, 11.9,1,1, 3.742, 10495.476, 422.807, 52916.766 25/04/10,15:39:21,03,08,1, 11.9,1,1, 3.742, 10495.494, 422.831, 52916.786 25/04/10,15:39:21,04,08,1, 11.9,1,1, 3.742, 10495.490, 422.819, 52916.759 25/04/10,15:39:21,05,08,1, 11.9,1,1, 3.742, 10495.480, 422.826, 52916.775 25/04/10,15:39:21,06,08,1, 11.9,1,1, 3.742, 10495.468, 422.834, 52916.796 25/04/10,15:39:21,07,08,1, 11.9,1,1, 3.742, 10495.488, 422.846, 52916.833 25/04/10,15:39:21,08,08,1, 11.9,1,1, 3.742, 10495.463, 422.854, 52916.801 25/04/10,15:39:21,09,08,1, 11.9,1,1, 3.742, 10495.487, 422.850, 52916.802 25/04/10,15:39:21,10,08,1, 11.9,1,1, 3.742, 10495.473, 422.844, 52916.775 25/04/10,15:39:21,11,08,1, 11.9,1,1, 3.742, 10495.475, 422.841, 52916.774 25/04/10,15:39:21,12,08,1, 11.9,1,1, 3.742, 10495.449, 422.826, 52916.754 25/04/10,15:39:21,13,08,1, 11.9,1,1, 3.742, 10495.477, 422.842, 52916.742 25/04/10,15:39:21,14,08,1, 11.9,1,1, 3.742, 10495.448, 422.820, 52916.738 25/04/10,15:39:21,15,08,1, 11.9,1,1, 3.742, 10495.444, 422.817, 52916.757 25/04/10,15:39:21,16,08,1, 11.9,1,1, 3.742, 10495.447, 422.845, 52916.757 25/04/10,15:39:21,17,08,1, 11.9,1,1, 3.742, 10495.447, 422.849, 52916.786 25/04/10,15:39:21,18,08,1, 11.9,1,1, 3.742, 10495.450, 422.846, 52916.785 25/04/10,15:39:21,19,08,1, 11.9,1,1, 3.742, 10495.444, 422.853, 52916.791 25/04/10,15:39:22,00,08,1, 11.9,1,1, 3.741, 10495.442, 422.853, 52916.791 25/04/10,15:39:22,01,08,1, 11.9,1,1, 3.741, 10495.453, 422.853, 52916.755 25/04/10,15:39:22,02,08,1, 11.9,1,1, 3.741, 10495.437, 422.863, 52916.784 25/04/10,15:39:22,03,08,1, 11.9,1,1, 3.741, 10495.469, 422.838, 52916.800 25/04/10,15:39:22,04,08,1, 11.9,1,1, 3.741, 10495.433, 422.855, 52916.806 25/04/10,15:39:22,05,08,1, 11.9,1,1, 3.741, 10495.444, 422.838, 52916.813 25/04/10,15:39:22,06,08,1, 11.9,1,1, 3.741, 10495.435, 422.829, 52916.771 25/04/10,15:39:22,07,08,1, 11.9,1,1, 3.741, 10495.461, 422.817, 52916.763 25/04/10,15:39:22,08,08,1, 11.9,1,1, 3.741, 10495.454, 422.821, 52916.788 25/04/10,15:39:22,09,08,1, 11.9,1,1, 3.741, 10495.426, 422.825, 52916.780 25/04/10,15:39:22,10,08,1, 11.9,1,1, 3.741, 10495.420, 422.841, 52916.782 25/04/10,15:39:22,11,08,1, 11.9,1,1, 3.741, 10495.455, 422.827, 52916.793 25/04/10,15:39:22,12,08,1, 11.9,1,1, 3.741, 10495.399, 422.866, 52916.791 25/04/10,15:39:22,13,08,1, 11.9,1,1, 3.741, 10495.432, 422.867, 52916.817 25/04/10,15:39:22,14,08,1, 11.9,1,1, 3.741, 10495.434, 422.875, 52916.812 25/04/10,15:39:22,15,08,1, 11.9,1,1, 3.741, 10495.423, 422.866, 52916.796 25/04/10,15:39:22,16,08,1, 11.9,1,1, 3.741, 10495.425, 422.853, 52916.798 25/04/10,15:39:22,17,08,1, 11.9,1,1, 3.741, 10495.419, 422.854, 52916.778 25/04/10,15:39:22,18,08,1, 11.9,1,1, 3.741, 10495.418, 422.844, 52916.801 25/04/10,15:39:22,19,08,1, 11.9,1,1, 3.741, 10495.425, 422.849, 52916.794 25/04/10,15:39:23,00,09,1, 12.0,1,1, 3.737, 10495.417, 422.849, 52916.794 25/04/10,15:39:23,01,09,1, 12.0,1,1, 3.737, 10495.399, 422.856, 52916.812 25/04/10,15:39:23,02,09,1, 12.0,1,1, 3.737, 10495.407, 422.869, 52916.806 25/04/10,15:39:23,03,09,1, 12.0,1,1, 3.737, 10495.410, 422.871, 52916.785 25/04/10,15:39:23,04,09,1, 12.0,1,1, 3.737, 10495.403, 422.888, 52916.817 25/04/10,15:39:23,05,09,1, 12.0,1,1, 3.737, 10495.414, 422.880, 52916.799 25/04/10,15:39:23,06,09,1, 12.0,1,1, 3.737, 10495.396, 422.883, 52916.812 25/04/10,15:39:23,07,09,1, 12.0,1,1, 3.737, 10495.384, 422.880, 52916.797 25/04/10,15:39:23,08,09,1, 12.0,1,1, 3.737, 10495.412, 422.919, 52916.828 25/04/10,15:39:23,09,09,1, 12.0,1,1, 3.737, 10495.392, 422.885, 52916.819 25/04/10,15:39:23,10,09,1, 12.0,1,1, 3.737, 10495.393, 422.882, 52916.804 25/04/10,15:39:23,11,09,1, 12.0,1,1, 3.737, 10495.381, 422.892, 52916.820 25/04/10,15:39:23,12,09,1, 12.0,1,1, 3.737, 10495.375, 422.851, 52916.773 25/04/10,15:39:23,13,09,1, 12.0,1,1, 3.737, 10495.385, 422.884, 52916.810 25/04/10,15:39:23,14,09,1, 12.0,1,1, 3.737, 10495.384, 422.890, 52916.816 25/04/10,15:39:23,15,09,1, 12.0,1,1, 3.737, 10495.399, 422.896, 52916.789 25/04/10,15:39:23,16,09,1, 12.0,1,1, 3.737, 10495.419, 422.894, 52916.839 25/04/10,15:39:23,17,09,1, 12.0,1,1, 3.737, 10495.373, 422.912, 52916.850 25/04/10,15:39:23,18,09,1, 12.0,1,1, 3.737, 10495.383, 422.901, 52916.835 25/04/10,15:39:23,19,09,1, 12.0,1,1, 3.737, 10495.407, 422.913, 52916.849 25/04/10,15:39:24,00,09,1, 11.9,1,1, 3.741, 10495.400, 422.913, 52916.849 25/04/10,15:39:24,01,09,1, 11.9,1,1, 3.741, 10495.354, 422.911, 52916.802 25/04/10,15:39:24,02,09,1, 11.9,1,1, 3.741, 10495.359, 422.916, 52916.796 25/04/10,15:39:24,03,09,1, 11.9,1,1, 3.741, 10495.357, 422.909, 52916.848 25/04/10,15:39:24,04,09,1, 11.9,1,1, 3.741, 10495.355, 422.893, 52916.828 25/04/10,15:39:24,05,09,1, 11.9,1,1, 3.741, 10495.379, 422.903, 52916.807 25/04/10,15:39:24,06,09,1, 11.9,1,1, 3.741, 10495.356, 422.892, 52916.842 25/04/10,15:39:24,07,09,1, 11.9,1,1, 3.741, 10495.353, 422.883, 52916.831 25/04/10,15:39:24,08,09,1, 11.9,1,1, 3.741, 10495.356, 422.909, 52916.835 25/04/10,15:39:24,09,09,1, 11.9,1,1, 3.741, 10495.353, 422.910, 52916.849 25/04/10,15:39:24,10,09,1, 11.9,1,1, 3.741, 10495.369, 422.923, 52916.834 25/04/10,15:39:24,11,09,1, 11.9,1,1, 3.741, 10495.352, 422.928, 52916.843 25/04/10,15:39:24,12,09,1, 11.9,1,1, 3.741, 10495.359, 422.907, 52916.808 25/04/10,15:39:24,13,09,1, 11.9,1,1, 3.741, 10495.347, 422.922, 52916.804 25/04/10,15:39:24,14,09,1, 11.9,1,1, 3.741, 10495.354, 422.933, 52916.805 25/04/10,15:39:24,15,09,1, 11.9,1,1, 3.741, 10495.342, 422.923, 52916.815 25/04/10,15:39:24,16,09,1, 11.9,1,1, 3.741, 10495.341, 422.905, 52916.825 25/04/10,15:39:24,17,09,1, 11.9,1,1, 3.741, 10495.351, 422.920, 52916.801 25/04/10,15:39:24,18,09,1, 11.9,1,1, 3.741, 10495.353, 422.875, 52916.806 25/04/10,15:39:24,19,09,1, 11.9,1,1, 3.741, 10495.361, 422.903, 52916.810 25/04/10,15:39:25,00,09,1, 12.0,1,1, 3.737, 10495.359, 422.903, 52916.810 25/04/10,15:39:25,01,09,1, 12.0,1,1, 3.737, 10495.346, 422.906, 52916.825 25/04/10,15:39:25,02,09,1, 12.0,1,1, 3.737, 10495.334, 422.915, 52916.851 25/04/10,15:39:25,03,09,1, 12.0,1,1, 3.737, 10495.352, 422.921, 52916.801 25/04/10,15:39:25,04,09,1, 12.0,1,1, 3.737, 10495.329, 422.903, 52916.822 25/04/10,15:39:25,05,09,1, 12.0,1,1, 3.737, 10495.360, 422.923, 52916.799 25/04/10,15:39:25,06,09,1, 12.0,1,1, 3.737, 10495.335, 422.907, 52916.798 25/04/10,15:39:25,07,09,1, 12.0,1,1, 3.737, 10495.310, 422.898, 52916.807 25/04/10,15:39:25,08,09,1, 12.0,1,1, 3.737, 10495.325, 422.885, 52916.829 25/04/10,15:39:25,09,09,1, 12.0,1,1, 3.737, 10495.311, 422.893, 52916.824 25/04/10,15:39:25,10,09,1, 12.0,1,1, 3.737, 10495.321, 422.876, 52916.819 25/04/10,15:39:25,11,09,1, 12.0,1,1, 3.737, 10495.309, 422.908, 52916.807 25/04/10,15:39:25,12,09,1, 12.0,1,1, 3.737, 10495.281, 422.919, 52916.818 25/04/10,15:39:25,13,09,1, 12.0,1,1, 3.737, 10495.275, 422.927, 52916.989 25/04/10,15:39:25,14,09,1, 12.0,1,1, 3.737, 10495.356, 422.915, 52916.825 25/04/10,15:39:25,15,09,1, 12.0,1,1, 3.737, 10495.316, 422.932, 52916.856 25/04/10,15:39:25,16,09,1, 12.0,1,1, 3.737, 10495.320, 422.928, 52916.812 25/04/10,15:39:25,17,09,1, 12.0,1,1, 3.737, 10495.311, 422.926, 52916.836 25/04/10,15:39:25,18,09,1, 12.0,1,1, 3.737, 10495.326, 422.933, 52916.813 25/04/10,15:39:25,19,09,1, 12.0,1,1, 3.737, 10495.298, 422.912, 52916.861 25/04/10,15:39:26,00,09,1, 11.9,1,1, 3.740, 10495.292, 422.912, 52916.861 25/04/10,15:39:26,01,09,1, 11.9,1,1, 3.740, 10495.307, 422.897, 52916.823 25/04/10,15:39:26,02,09,1, 11.9,1,1, 3.740, 10495.319, 422.914, 52916.824 25/04/10,15:39:26,03,09,1, 11.9,1,1, 3.740, 10495.309, 422.912, 52916.843 25/04/10,15:39:26,04,09,1, 11.9,1,1, 3.740, 10495.300, 422.922, 52916.847 25/04/10,15:39:26,05,09,1, 11.9,1,1, 3.740, 10495.287, 422.912, 52916.840 25/04/10,15:39:26,06,09,1, 11.9,1,1, 3.740, 10495.317, 422.943, 52916.814 25/04/10,15:39:26,07,09,1, 11.9,1,1, 3.740, 10495.292, 422.925, 52916.841 25/04/10,15:39:26,08,09,1, 11.9,1,1, 3.740, 10495.297, 422.934, 52916.841 25/04/10,15:39:26,09,09,1, 11.9,1,1, 3.740, 10495.288, 422.941, 52916.842 25/04/10,15:39:26,10,09,1, 11.9,1,1, 3.740, 10495.286, 422.918, 52916.858 25/04/10,15:39:26,11,09,1, 11.9,1,1, 3.740, 10495.290, 422.943, 52916.843 25/04/10,15:39:26,12,09,1, 11.9,1,1, 3.740, 10495.296, 422.937, 52916.823 25/04/10,15:39:26,13,09,1, 11.9,1,1, 3.740, 10495.290, 422.921, 52916.793 25/04/10,15:39:26,14,09,1, 11.9,1,1, 3.740, 10495.303, 422.904, 52916.790 25/04/10,15:39:26,15,09,1, 11.9,1,1, 3.740, 10495.291, 422.912, 52916.813 25/04/10,15:39:26,16,09,1, 11.9,1,1, 3.740, 10495.286, 422.908, 52916.847 25/04/10,15:39:26,17,09,1, 11.9,1,1, 3.740, 10495.277, 422.925, 52916.795 25/04/10,15:39:26,18,09,1, 11.9,1,1, 3.740, 10495.293, 422.928, 52916.838 25/04/10,15:39:26,19,09,1, 11.9,1,1, 3.740, 10495.300, 422.936, 52916.832 25/04/10,15:39:27,00,08,1, 11.8,1,1, 3.735, 10495.292, 422.936, 52916.832 25/04/10,15:39:27,01,08,1, 11.8,1,1, 3.735, 10495.248, 422.935, 52916.850 25/04/10,15:39:27,02,08,1, 11.8,1,1, 3.735, 10495.277, 422.915, 52916.875 25/04/10,15:39:27,03,08,1, 11.8,1,1, 3.735, 10495.266, 422.948, 52916.806 25/04/10,15:39:27,04,08,1, 11.8,1,1, 3.735, 10495.262, 422.942, 52916.825 25/04/10,15:39:27,05,08,1, 11.8,1,1, 3.735, 10495.256, 422.912, 52916.850 25/04/10,15:39:27,06,08,1, 11.8,1,1, 3.735, 10495.270, 422.921, 52916.822 25/04/10,15:39:27,07,08,1, 11.8,1,1, 3.735, 10495.248, 422.921, 52916.804 25/04/10,15:39:27,08,08,1, 11.8,1,1, 3.735, 10495.267, 422.921, 52916.825 25/04/10,15:39:27,09,08,1, 11.8,1,1, 3.735, 10495.265, 422.918, 52916.830 25/04/10,15:39:27,10,08,1, 11.8,1,1, 3.735, 10495.261, 422.930, 52916.857 25/04/10,15:39:27,11,08,1, 11.8,1,1, 3.735, 10495.263, 422.929, 52916.833 25/04/10,15:39:27,12,08,1, 11.8,1,1, 3.735, 10495.267, 422.946, 52916.955 25/04/10,15:39:27,13,08,1, 11.8,1,1, 3.735, 10495.262, 422.940, 52916.839 25/04/10,15:39:27,14,08,1, 11.8,1,1, 3.735, 10495.264, 422.941, 52916.833 25/04/10,15:39:27,15,08,1, 11.8,1,1, 3.735, 10495.227, 422.961, 52916.966 25/04/10,15:39:27,16,08,1, 11.8,1,1, 3.735, 10495.254, 422.944, 52916.817 25/04/10,15:39:27,17,08,1, 11.8,1,1, 3.735, 10495.249, 422.937, 52916.811 25/04/10,15:39:27,18,08,1, 11.8,1,1, 3.735, 10495.245, 422.920, 52916.833 25/04/10,15:39:27,19,08,1, 11.8,1,1, 3.735, 10495.244, 422.928, 52916.838 25/04/10,15:39:28,00,09,1, 12.0,1,1, 3.742, 10495.242, 422.928, 52916.838 25/04/10,15:39:28,01,09,1, 12.0,1,1, 3.742, 10495.239, 422.948, 52916.822 25/04/10,15:39:28,02,09,1, 12.0,1,1, 3.742, 10495.242, 422.913, 52916.713 25/04/10,15:39:28,03,09,1, 12.0,1,1, 3.742, 10495.232, 422.929, 52916.894 25/04/10,15:39:28,04,09,1, 12.0,1,1, 3.742, 10495.222, 422.962, 52916.917 25/04/10,15:39:28,05,09,1, 12.0,1,1, 3.742, 10495.235, 422.944, 52916.839 25/04/10,15:39:28,06,09,1, 12.0,1,1, 3.742, 10495.221, 422.954, 52916.842 25/04/10,15:39:28,07,09,1, 12.0,1,1, 3.742, 10495.225, 422.938, 52916.858 25/04/10,15:39:28,08,09,1, 12.0,1,1, 3.742, 10495.219, 422.944, 52916.863 25/04/10,15:39:28,09,09,1, 12.0,1,1, 3.742, 10495.233, 422.936, 52916.853 25/04/10,15:39:28,10,09,1, 12.0,1,1, 3.742, 10495.221, 422.927, 52916.858 25/04/10,15:39:28,11,09,1, 12.0,1,1, 3.742, 10495.220, 422.925, 52916.846 25/04/10,15:39:28,12,09,1, 12.0,1,1, 3.742, 10495.214, 422.941, 52916.828 25/04/10,15:39:28,13,09,1, 12.0,1,1, 3.742, 10495.233, 422.945, 52916.852 25/04/10,15:39:28,14,09,1, 12.0,1,1, 3.742, 10495.209, 422.920, 52916.805 25/04/10,15:39:28,15,09,1, 12.0,1,1, 3.742, 10495.209, 422.935, 52916.798 25/04/10,15:39:28,16,09,1, 12.0,1,1, 3.742, 10495.196, 422.956, 52916.845 25/04/10,15:39:28,17,09,1, 12.0,1,1, 3.742, 10495.219, 422.930, 52916.806 25/04/10,15:39:28,18,09,1, 12.0,1,1, 3.742, 10495.217, 422.960, 52916.871 25/04/10,15:39:28,19,09,1, 12.0,1,1, 3.742, 10495.209, 422.943, 52916.855 25/04/10,15:39:29,00,10,1, 11.9,1,1, 3.739, 10495.209, 422.943, 52916.855 25/04/10,15:39:29,01,10,1, 11.9,1,1, 3.739, 10495.211, 422.973, 52916.849 25/04/10,15:39:29,02,10,1, 11.9,1,1, 3.739, 10495.208, 422.953, 52916.838 25/04/10,15:39:29,03,10,1, 11.9,1,1, 3.739, 10495.192, 422.944, 52916.796 25/04/10,15:39:29,04,10,1, 11.9,1,1, 3.739, 10495.194, 422.935, 52916.845 25/04/10,15:39:29,05,10,1, 11.9,1,1, 3.739, 10495.192, 422.939, 52916.847 25/04/10,15:39:29,06,10,1, 11.9,1,1, 3.739, 10495.177, 422.928, 52916.850 25/04/10,15:39:29,07,10,1, 11.9,1,1, 3.739, 10495.181, 422.936, 52916.850 25/04/10,15:39:29,08,10,1, 11.9,1,1, 3.739, 10495.188, 422.934, 52916.831 25/04/10,15:39:29,09,10,1, 11.9,1,1, 3.739, 10495.190, 422.922, 52916.809 25/04/10,15:39:29,10,10,1, 11.9,1,1, 3.739, 10495.181, 422.952, 52916.871 25/04/10,15:39:29,11,10,1, 11.9,1,1, 3.739, 10495.187, 422.924, 52916.860 25/04/10,15:39:29,12,10,1, 11.9,1,1, 3.739, 10495.175, 422.931, 52916.887 25/04/10,15:39:29,13,10,1, 11.9,1,1, 3.739, 10495.184, 422.948, 52916.840 25/04/10,15:39:29,14,10,1, 11.9,1,1, 3.739, 10495.166, 422.910, 52916.851 25/04/10,15:39:29,15,10,1, 11.9,1,1, 3.739, 10495.179, 422.950, 52916.832 25/04/10,15:39:29,16,10,1, 11.9,1,1, 3.739, 10495.156, 422.931, 52916.828 25/04/10,15:39:29,17,10,1, 11.9,1,1, 3.739, 10495.162, 422.936, 52916.864 25/04/10,15:39:29,18,10,1, 11.9,1,1, 3.739, 10495.168, 422.918, 52916.879 25/04/10,15:39:29,19,10,1, 11.9,1,1, 3.739, 10495.184, 422.913, 52916.868 25/04/10,15:39:30,00,08,1, 11.9,1,1, 3.735, 10495.183, 422.913, 52916.868 25/04/10,15:39:30,01,08,1, 11.9,1,1, 3.735, 10495.173, 422.940, 52916.875 25/04/10,15:39:30,02,08,1, 11.9,1,1, 3.735, 10495.155, 422.951, 52916.884 25/04/10,15:39:30,03,08,1, 11.9,1,1, 3.735, 10495.161, 422.942, 52916.848 25/04/10,15:39:30,04,08,1, 11.9,1,1, 3.735, 10495.165, 422.953, 52916.885 25/04/10,15:39:30,05,08,1, 11.9,1,1, 3.735, 10495.168, 422.952, 52916.881 25/04/10,15:39:30,06,08,1, 11.9,1,1, 3.735, 10495.150, 422.930, 52916.822 25/04/10,15:39:30,07,08,1, 11.9,1,1, 3.735, 10495.166, 422.938, 52916.898 25/04/10,15:39:30,08,08,1, 11.9,1,1, 3.735, 10495.144, 422.928, 52916.873 25/04/10,15:39:30,09,08,1, 11.9,1,1, 3.735, 10495.131, 422.907, 52916.840 25/04/10,15:39:30,10,08,1, 11.9,1,1, 3.735, 10495.126, 422.907, 52916.856 25/04/10,15:39:30,11,08,1, 11.9,1,1, 3.735, 10495.127, 422.911, 52916.845 25/04/10,15:39:30,12,08,1, 11.9,1,1, 3.735, 10495.138, 422.920, 52916.845 25/04/10,15:39:30,13,08,1, 11.9,1,1, 3.735, 10495.154, 422.925, 52916.906 25/04/10,15:39:30,14,08,1, 11.9,1,1, 3.735, 10495.163, 422.933, 52916.866 25/04/10,15:39:30,15,08,1, 11.9,1,1, 3.735, 10495.121, 422.950, 52916.895 25/04/10,15:39:30,16,08,1, 11.9,1,1, 3.735, 10495.144, 422.940, 52916.878 25/04/10,15:39:30,17,08,1, 11.9,1,1, 3.735, 10495.123, 422.931, 52916.886 25/04/10,15:39:30,18,08,1, 11.9,1,1, 3.735, 10495.125, 422.930, 52916.883 25/04/10,15:39:30,19,08,1, 11.9,1,1, 3.735, 10495.131, 422.944, 52916.880 25/04/10,15:39:31,00,09,1, 11.9,1,1, 3.741, 10495.125, 422.944, 52916.880 25/04/10,15:39:31,01,09,1, 11.9,1,1, 3.741, 10495.098, 422.925, 52916.850 25/04/10,15:39:31,02,09,1, 11.9,1,1, 3.741, 10495.113, 422.933, 52916.871 25/04/10,15:39:31,03,09,1, 11.9,1,1, 3.741, 10495.119, 422.936, 52916.872 25/04/10,15:39:31,04,09,1, 11.9,1,1, 3.741, 10495.092, 422.914, 52916.858 25/04/10,15:39:31,05,09,1, 11.9,1,1, 3.741, 10495.102, 422.914, 52916.888 25/04/10,15:39:31,06,09,1, 11.9,1,1, 3.741, 10495.099, 422.914, 52916.897 25/04/10,15:39:31,07,09,1, 11.9,1,1, 3.741, 10495.113, 422.929, 52916.888 25/04/10,15:39:31,08,09,1, 11.9,1,1, 3.741, 10495.118, 422.971, 52916.871 25/04/10,15:39:31,09,09,1, 11.9,1,1, 3.741, 10495.113, 422.961, 52916.885 25/04/10,15:39:31,10,09,1, 11.9,1,1, 3.741, 10495.082, 422.967, 52916.992 25/04/10,15:39:31,11,09,1, 11.9,1,1, 3.741, 10495.101, 422.965, 52916.835 25/04/10,15:39:31,12,09,1, 11.9,1,1, 3.741, 10495.064, 422.949, 52916.843 25/04/10,15:39:31,13,09,1, 11.9,1,1, 3.741, 10495.111, 422.931, 52916.839 25/04/10,15:39:31,14,09,1, 11.9,1,1, 3.741, 10495.062, 422.951, 52916.807 25/04/10,15:39:31,15,09,1, 11.9,1,1, 3.741, 10495.079, 422.933, 52916.869 25/04/10,15:39:31,16,09,1, 11.9,1,1, 3.741, 10495.084, 422.942, 52916.877 25/04/10,15:39:31,17,09,1, 11.9,1,1, 3.741, 10495.083, 422.945, 52916.835 25/04/10,15:39:31,18,09,1, 11.9,1,1, 3.741, 10495.071, 422.942, 52916.838 25/04/10,15:39:31,19,09,1, 11.9,1,1, 3.741, 10495.077, 422.957, 52916.885 25/04/10,15:39:32,00,08,1, 11.9,1,1, 3.739, 10495.075, 422.957, 52916.885 25/04/10,15:39:32,01,08,1, 11.9,1,1, 3.739, 10495.067, 422.941, 52916.906 25/04/10,15:39:32,02,08,1, 11.9,1,1, 3.739, 10495.074, 422.958, 52916.878 25/04/10,15:39:32,03,08,1, 11.9,1,1, 3.739, 10495.077, 422.952, 52916.895 25/04/10,15:39:32,04,08,1, 11.9,1,1, 3.739, 10495.069, 422.961, 52916.875 25/04/10,15:39:32,05,08,1, 11.9,1,1, 3.739, 10495.039, 422.977, 52916.919 25/04/10,15:39:32,06,08,1, 11.9,1,1, 3.739, 10495.066, 422.921, 52916.892 25/04/10,15:39:32,07,08,1, 11.9,1,1, 3.739, 10495.048, 422.945, 52916.847 25/04/10,15:39:32,08,08,1, 11.9,1,1, 3.739, 10495.071, 422.924, 52916.877 25/04/10,15:39:32,09,08,1, 11.9,1,1, 3.739, 10495.029, 422.933, 52916.861 25/04/10,15:39:32,10,08,1, 11.9,1,1, 3.739, 10495.057, 422.926, 52916.894 25/04/10,15:39:32,11,08,1, 11.9,1,1, 3.739, 10495.049, 422.930, 52916.856 25/04/10,15:39:32,12,08,1, 11.9,1,1, 3.739, 10495.024, 422.943, 52916.893 25/04/10,15:39:32,13,08,1, 11.9,1,1, 3.739, 10495.052, 422.927, 52916.897 25/04/10,15:39:32,14,08,1, 11.9,1,1, 3.739, 10495.059, 422.978, 52916.891 25/04/10,15:39:32,15,08,1, 11.9,1,1, 3.739, 10495.032, 422.971, 52916.894 25/04/10,15:39:32,16,08,1, 11.9,1,1, 3.739, 10495.052, 422.964, 52916.926 25/04/10,15:39:32,17,08,1, 11.9,1,1, 3.739, 10495.036, 422.988, 52916.908 25/04/10,15:39:32,18,08,1, 11.9,1,1, 3.739, 10495.025, 422.962, 52916.887 25/04/10,15:39:32,19,08,1, 11.9,1,1, 3.739, 10495.035, 422.953, 52916.824 25/04/10,15:39:33,00,08,1, 12.0,1,1, 3.736, 10495.033, 422.953, 52916.824 25/04/10,15:39:33,01,08,1, 12.0,1,1, 3.736, 10495.008, 422.936, 52916.924 25/04/10,15:39:33,02,08,1, 12.0,1,1, 3.736, 10495.035, 422.947, 52916.838 25/04/10,15:39:33,03,08,1, 12.0,1,1, 3.736, 10495.069, 422.940, 52916.919 25/04/10,15:39:33,04,08,1, 12.0,1,1, 3.736, 10495.036, 422.914, 52916.917 25/04/10,15:39:33,05,08,1, 12.0,1,1, 3.736, 10495.047, 422.954, 52916.923 25/04/10,15:39:33,06,08,1, 12.0,1,1, 3.736, 10495.044, 422.952, 52916.939 25/04/10,15:39:33,07,08,1, 12.0,1,1, 3.736, 10495.047, 422.969, 52916.932 25/04/10,15:39:33,08,08,1, 12.0,1,1, 3.736, 10495.034, 422.951, 52916.923 25/04/10,15:39:33,09,08,1, 12.0,1,1, 3.736, 10495.020, 422.932, 52916.712 25/04/10,15:39:33,10,08,1, 12.0,1,1, 3.736, 10495.030, 422.966, 52917.014 25/04/10,15:39:33,11,08,1, 12.0,1,1, 3.736, 10495.033, 422.954, 52916.948 25/04/10,15:39:33,12,08,1, 12.0,1,1, 3.736, 10495.040, 422.964, 52916.937 25/04/10,15:39:33,13,08,1, 12.0,1,1, 3.736, 10495.018, 422.934, 52916.925 25/04/10,15:39:33,14,08,1, 12.0,1,1, 3.736, 10495.024, 422.942, 52916.918 25/04/10,15:39:33,15,08,1, 12.0,1,1, 3.736, 10495.026, 422.955, 52916.930 25/04/10,15:39:33,16,08,1, 12.0,1,1, 3.736, 10494.998, 422.945, 52916.908 25/04/10,15:39:33,17,08,1, 12.0,1,1, 3.736, 10495.004, 422.958, 52916.908 25/04/10,15:39:33,18,08,1, 12.0,1,1, 3.736, 10495.024, 422.937, 52916.882 25/04/10,15:39:33,19,08,1, 12.0,1,1, 3.736, 10495.013, 422.960, 52916.910 25/04/10,15:39:34,00,08,1, 11.9,1,1, 3.738, 10495.008, 422.960, 52916.910 25/04/10,15:39:34,01,08,1, 11.9,1,1, 3.738, 10494.991, 422.960, 52916.932 25/04/10,15:39:34,02,08,1, 11.9,1,1, 3.738, 10495.003, 422.939, 52916.932 25/04/10,15:39:34,03,08,1, 11.9,1,1, 3.738, 10495.005, 422.968, 52916.922 25/04/10,15:39:34,04,08,1, 11.9,1,1, 3.738, 10494.987, 422.954, 52916.935 25/04/10,15:39:34,05,08,1, 11.9,1,1, 3.738, 10494.989, 422.947, 52916.954 25/04/10,15:39:34,06,08,1, 11.9,1,1, 3.738, 10495.005, 422.966, 52916.915 25/04/10,15:39:34,07,08,1, 11.9,1,1, 3.738, 10495.006, 422.932, 52916.890 25/04/10,15:39:34,08,08,1, 11.9,1,1, 3.738, 10495.008, 422.922, 52916.902 25/04/10,15:39:34,09,08,1, 11.9,1,1, 3.738, 10494.977, 422.939, 52916.949 25/04/10,15:39:34,10,08,1, 11.9,1,1, 3.738, 10494.991, 422.969, 52916.923 25/04/10,15:39:34,11,08,1, 11.9,1,1, 3.738, 10494.989, 422.948, 52916.896 25/04/10,15:39:34,12,08,1, 11.9,1,1, 3.738, 10494.965, 422.978, 52916.939 25/04/10,15:39:34,13,08,1, 11.9,1,1, 3.738, 10494.993, 422.973, 52916.903 25/04/10,15:39:34,14,08,1, 11.9,1,1, 3.738, 10495.002, 422.971, 52916.923 25/04/10,15:39:34,15,08,1, 11.9,1,1, 3.738, 10494.981, 422.974, 52916.917 25/04/10,15:39:34,16,08,1, 11.9,1,1, 3.738, 10494.997, 422.946, 52916.902 25/04/10,15:39:34,17,08,1, 11.9,1,1, 3.738, 10495.005, 422.958, 52916.905 25/04/10,15:39:34,18,08,1, 11.9,1,1, 3.738, 10494.993, 422.961, 52916.920 25/04/10,15:39:34,19,08,1, 11.9,1,1, 3.738, 10494.984, 422.948, 52916.918 25/04/10,15:39:35,00,08,1, 12.0,1,1, 3.738, 10494.983, 422.948, 52916.918 25/04/10,15:39:35,01,08,1, 12.0,1,1, 3.738, 10494.979, 422.943, 52916.904 25/04/10,15:39:35,02,08,1, 12.0,1,1, 3.738, 10494.971, 422.959, 52916.889 25/04/10,15:39:35,03,08,1, 12.0,1,1, 3.738, 10494.976, 422.946, 52916.905 25/04/10,15:39:35,04,08,1, 12.0,1,1, 3.738, 10494.962, 422.962, 52916.937 25/04/10,15:39:35,05,08,1, 12.0,1,1, 3.738, 10494.947, 422.933, 52916.881 25/04/10,15:39:35,06,08,1, 12.0,1,1, 3.738, 10494.961, 422.951, 52916.912 25/04/10,15:39:35,07,08,1, 12.0,1,1, 3.738, 10494.950, 422.997, 52916.940 25/04/10,15:39:35,08,08,1, 12.0,1,1, 3.738, 10494.967, 422.966, 52916.912 25/04/10,15:39:35,09,08,1, 12.0,1,1, 3.738, 10494.959, 422.970, 52916.919 25/04/10,15:39:35,10,08,1, 12.0,1,1, 3.738, 10494.945, 422.963, 52916.917 25/04/10,15:39:35,11,08,1, 12.0,1,1, 3.738, 10494.961, 422.938, 52916.910 25/04/10,15:39:35,12,08,1, 12.0,1,1, 3.738, 10494.955, 422.959, 52916.917 25/04/10,15:39:35,13,08,1, 12.0,1,1, 3.738, 10494.953, 422.950, 52916.919 25/04/10,15:39:35,14,08,1, 12.0,1,1, 3.738, 10494.940, 422.944, 52916.930 25/04/10,15:39:35,15,08,1, 12.0,1,1, 3.738, 10494.929, 422.929, 52916.901 25/04/10,15:39:35,16,08,1, 12.0,1,1, 3.738, 10494.920, 422.940, 52916.907 25/04/10,15:39:35,17,08,1, 12.0,1,1, 3.738, 10494.942, 422.960, 52916.925 25/04/10,15:39:35,18,08,1, 12.0,1,1, 3.738, 10494.923, 422.963, 52916.932 25/04/10,15:39:35,19,08,1, 12.0,1,1, 3.738, 10494.933, 422.957, 52916.919 25/04/10,15:39:36,00,09,1, 11.9,1,1, 3.741, 10494.933, 422.957, 52916.919 25/04/10,15:39:36,01,09,1, 11.9,1,1, 3.741, 10494.927, 422.957, 52916.912 25/04/10,15:39:36,02,09,1, 11.9,1,1, 3.741, 10494.937, 422.954, 52916.929 25/04/10,15:39:36,03,09,1, 11.9,1,1, 3.741, 10494.938, 422.961, 52916.912 25/04/10,15:39:36,04,09,1, 11.9,1,1, 3.741, 10494.926, 422.969, 52916.913 25/04/10,15:39:36,05,09,1, 11.9,1,1, 3.741, 10494.917, 422.944, 52916.921 25/04/10,15:39:36,06,09,1, 11.9,1,1, 3.741, 10494.927, 422.935, 52916.757 25/04/10,15:39:36,07,09,1, 11.9,1,1, 3.741, 10494.886, 422.952, 52916.935 25/04/10,15:39:36,08,09,1, 11.9,1,1, 3.741, 10494.915, 422.982, 52916.950 25/04/10,15:39:36,09,09,1, 11.9,1,1, 3.741, 10494.908, 422.973, 52916.959 25/04/10,15:39:36,10,09,1, 11.9,1,1, 3.741, 10494.894, 422.961, 52916.957 25/04/10,15:39:36,11,09,1, 11.9,1,1, 3.741, 10494.923, 422.977, 52916.919 25/04/10,15:39:36,12,09,1, 11.9,1,1, 3.741, 10494.928, 422.976, 52916.924 25/04/10,15:39:36,13,09,1, 11.9,1,1, 3.741, 10494.925, 422.964, 52916.931 25/04/10,15:39:36,14,09,1, 11.9,1,1, 3.741, 10494.900, 422.957, 52916.948 25/04/10,15:39:36,15,09,1, 11.9,1,1, 3.741, 10494.897, 422.980, 52916.948 25/04/10,15:39:36,16,09,1, 11.9,1,1, 3.741, 10494.928, 422.961, 52917.069 25/04/10,15:39:36,17,09,1, 11.9,1,1, 3.741, 10494.870, 422.942, 52916.922 25/04/10,15:39:36,18,09,1, 11.9,1,1, 3.741, 10494.890, 422.946, 52916.974 25/04/10,15:39:36,19,09,1, 11.9,1,1, 3.741, 10494.890, 422.930, 52916.975 25/04/10,15:39:37,00,08,1, 11.8,1,1, 3.739, 10494.883, 422.930, 52916.975 25/04/10,15:39:37,01,08,1, 11.8,1,1, 3.739, 10494.887, 422.950, 52916.947 25/04/10,15:39:37,02,08,1, 11.8,1,1, 3.739, 10494.900, 422.968, 52916.974 25/04/10,15:39:37,03,08,1, 11.8,1,1, 3.739, 10494.899, 422.958, 52916.929 25/04/10,15:39:37,04,08,1, 11.8,1,1, 3.739, 10494.909, 422.963, 52916.986 25/04/10,15:39:37,05,08,1, 11.8,1,1, 3.739, 10494.900, 422.977, 52916.961 25/04/10,15:39:37,06,08,1, 11.8,1,1, 3.739, 10494.871, 422.970, 52916.975 25/04/10,15:39:37,07,08,1, 11.8,1,1, 3.739, 10494.874, 422.952, 52916.962 25/04/10,15:39:37,08,08,1, 11.8,1,1, 3.739, 10494.872, 422.956, 52916.976 25/04/10,15:39:37,09,08,1, 11.8,1,1, 3.739, 10494.865, 422.923, 52916.960 25/04/10,15:39:37,10,08,1, 11.8,1,1, 3.739, 10494.877, 422.939, 52916.921 25/04/10,15:39:37,11,08,1, 11.8,1,1, 3.739, 10494.865, 422.930, 52916.929 25/04/10,15:39:37,12,08,1, 11.8,1,1, 3.739, 10494.862, 422.915, 52916.953 25/04/10,15:39:37,13,08,1, 11.8,1,1, 3.739, 10494.883, 422.934, 52916.967 25/04/10,15:39:37,14,08,1, 11.8,1,1, 3.739, 10494.869, 422.928, 52916.950 25/04/10,15:39:37,15,08,1, 11.8,1,1, 3.739, 10494.876, 422.967, 52916.926 25/04/10,15:39:37,16,08,1, 11.8,1,1, 3.739, 10494.877, 422.963, 52916.947 25/04/10,15:39:37,17,08,1, 11.8,1,1, 3.739, 10494.872, 422.968, 52916.972 25/04/10,15:39:37,18,08,1, 11.8,1,1, 3.739, 10494.876, 422.945, 52916.961 25/04/10,15:39:37,19,08,1, 11.8,1,1, 3.739, 10494.898, 422.960, 52916.961 25/04/10,15:39:38,00,09,1, 11.9,1,1, 3.742, 10494.891, 422.960, 52916.961 25/04/10,15:39:38,01,09,1, 11.9,1,1, 3.742, 10494.882, 422.945, 52916.965 25/04/10,15:39:38,02,09,1, 11.9,1,1, 3.742, 10494.857, 422.938, 52916.934 25/04/10,15:39:38,03,09,1, 11.9,1,1, 3.742, 10494.835, 422.930, 52916.960 25/04/10,15:39:38,04,09,1, 11.9,1,1, 3.742, 10494.833, 422.933, 52916.945 25/04/10,15:39:38,05,09,1, 11.9,1,1, 3.742, 10494.848, 422.943, 52916.933 25/04/10,15:39:38,06,09,1, 11.9,1,1, 3.742, 10494.836, 422.951, 52916.924 25/04/10,15:39:38,07,09,1, 11.9,1,1, 3.742, 10494.837, 422.949, 52916.919 25/04/10,15:39:38,08,09,1, 11.9,1,1, 3.742, 10494.831, 422.941, 52916.909 25/04/10,15:39:38,09,09,1, 11.9,1,1, 3.742, 10494.829, 422.932, 52916.931 25/04/10,15:39:38,10,09,1, 11.9,1,1, 3.742, 10494.853, 422.932, 52916.906 25/04/10,15:39:38,11,09,1, 11.9,1,1, 3.742, 10494.831, 422.962, 52916.926 25/04/10,15:39:38,12,09,1, 11.9,1,1, 3.742, 10494.829, 422.941, 52916.934 25/04/10,15:39:38,13,09,1, 11.9,1,1, 3.742, 10494.828, 422.952, 52916.950 25/04/10,15:39:38,14,09,1, 11.9,1,1, 3.742, 10494.835, 422.970, 52916.944 25/04/10,15:39:38,15,09,1, 11.9,1,1, 3.742, 10494.832, 422.957, 52916.965 25/04/10,15:39:38,16,09,1, 11.9,1,1, 3.742, 10494.835, 422.960, 52916.965 25/04/10,15:39:38,17,09,1, 11.9,1,1, 3.742, 10494.809, 422.933, 52916.979 25/04/10,15:39:38,18,09,1, 11.9,1,1, 3.742, 10494.845, 422.911, 52916.960 25/04/10,15:39:38,19,09,1, 11.9,1,1, 3.742, 10494.801, 422.931, 52916.965 25/04/10,15:39:39,00,09,1, 11.8,1,1, 3.741, 10494.800, 422.931, 52916.965 25/04/10,15:39:39,01,09,1, 11.8,1,1, 3.741, 10494.832, 422.921, 52916.951 25/04/10,15:39:39,02,09,1, 11.8,1,1, 3.741, 10494.818, 422.962, 52916.982 25/04/10,15:39:39,03,09,1, 11.8,1,1, 3.741, 10494.838, 422.957, 52917.001 25/04/10,15:39:39,04,09,1, 11.8,1,1, 3.741, 10494.809, 422.957, 52916.958 25/04/10,15:39:39,05,09,1, 11.8,1,1, 3.741, 10494.821, 422.929, 52917.003 25/04/10,15:39:39,06,09,1, 11.8,1,1, 3.741, 10494.826, 422.933, 52916.975 25/04/10,15:39:39,07,09,1, 11.8,1,1, 3.741, 10494.815, 422.934, 52916.970 25/04/10,15:39:39,08,09,1, 11.8,1,1, 3.741, 10494.800, 422.961, 52916.970 25/04/10,15:39:39,09,09,1, 11.8,1,1, 3.741, 10494.794, 422.905, 52916.941 25/04/10,15:39:39,10,09,1, 11.8,1,1, 3.741, 10494.785, 422.923, 52916.963 25/04/10,15:39:39,11,09,1, 11.8,1,1, 3.741, 10494.798, 422.932, 52916.979 25/04/10,15:39:39,12,09,1, 11.8,1,1, 3.741, 10494.811, 422.928, 52916.977 25/04/10,15:39:39,13,09,1, 11.8,1,1, 3.741, 10494.773, 422.945, 52916.995 25/04/10,15:39:39,14,09,1, 11.8,1,1, 3.741, 10494.819, 422.944, 52916.982 25/04/10,15:39:39,15,09,1, 11.8,1,1, 3.741, 10494.785, 422.938, 52916.978 25/04/10,15:39:39,16,09,1, 11.8,1,1, 3.741, 10494.806, 422.954, 52916.987 25/04/10,15:39:39,17,09,1, 11.8,1,1, 3.741, 10494.795, 422.949, 52916.956 25/04/10,15:39:39,18,09,1, 11.8,1,1, 3.741, 10494.798, 422.957, 52916.983 25/04/10,15:39:39,19,09,1, 11.8,1,1, 3.741, 10494.806, 422.964, 52916.966 25/04/10,15:39:40,00,09,1, 12.0,1,1, 3.738, 10494.800, 422.964, 52916.966 25/04/10,15:39:40,01,09,1, 12.0,1,1, 3.738, 10494.800, 422.935, 52916.987 25/04/10,15:39:40,02,09,1, 12.0,1,1, 3.738, 10494.803, 422.925, 52916.968 25/04/10,15:39:40,03,09,1, 12.0,1,1, 3.738, 10494.811, 422.902, 52917.015 25/04/10,15:39:40,04,09,1, 12.0,1,1, 3.738, 10494.784, 422.945, 52916.947 25/04/10,15:39:40,05,09,1, 12.0,1,1, 3.738, 10494.786, 422.933, 52916.969 25/04/10,15:39:40,06,09,1, 12.0,1,1, 3.738, 10494.767, 422.918, 52916.981 25/04/10,15:39:40,07,09,1, 12.0,1,1, 3.738, 10494.774, 422.921, 52917.000 25/04/10,15:39:40,08,09,1, 12.0,1,1, 3.738, 10494.778, 422.940, 52917.029 25/04/10,15:39:40,09,09,1, 12.0,1,1, 3.738, 10494.783, 422.938, 52916.981 25/04/10,15:39:40,10,09,1, 12.0,1,1, 3.738, 10494.809, 422.954, 52917.006 25/04/10,15:39:40,11,09,1, 12.0,1,1, 3.738, 10494.803, 422.975, 52916.991 25/04/10,15:39:40,12,09,1, 12.0,1,1, 3.738, 10494.790, 422.944, 52916.997 25/04/10,15:39:40,13,09,1, 12.0,1,1, 3.738, 10494.794, 422.948, 52916.986 25/04/10,15:39:40,14,09,1, 12.0,1,1, 3.738, 10494.791, 422.948, 52916.964 25/04/10,15:39:40,15,09,1, 12.0,1,1, 3.738, 10494.775, 422.938, 52916.999 25/04/10,15:39:40,16,09,1, 12.0,1,1, 3.738, 10494.774, 422.930, 52916.990 25/04/10,15:39:40,17,09,1, 12.0,1,1, 3.738, 10494.787, 422.952, 52917.008 25/04/10,15:39:40,18,09,1, 12.0,1,1, 3.738, 10494.791, 422.919, 52916.961 25/04/10,15:39:40,19,09,1, 12.0,1,1, 3.738, 10494.750, 422.946, 52916.975 25/04/10,15:39:41,00,09,1, 11.9,1,1, 3.740, 10494.750, 422.946, 52916.975 25/04/10,15:39:41,01,09,1, 11.9,1,1, 3.740, 10494.773, 422.968, 52916.992 25/04/10,15:39:41,02,09,1, 11.9,1,1, 3.740, 10494.776, 422.954, 52916.977 25/04/10,15:39:41,03,09,1, 11.9,1,1, 3.740, 10494.793, 422.965, 52917.040 25/04/10,15:39:41,04,09,1, 11.9,1,1, 3.740, 10494.776, 422.939, 52916.987 25/04/10,15:39:41,05,09,1, 11.9,1,1, 3.740, 10494.760, 422.959, 52917.025 25/04/10,15:39:41,06,09,1, 11.9,1,1, 3.740, 10494.773, 422.953, 52916.995 25/04/10,15:39:41,07,09,1, 11.9,1,1, 3.740, 10494.749, 422.957, 52917.009 25/04/10,15:39:41,08,09,1, 11.9,1,1, 3.740, 10494.753, 422.948, 52917.017 25/04/10,15:39:41,09,09,1, 11.9,1,1, 3.740, 10494.750, 422.941, 52916.964 25/04/10,15:39:41,10,09,1, 11.9,1,1, 3.740, 10494.785, 422.931, 52916.988 25/04/10,15:39:41,11,09,1, 11.9,1,1, 3.740, 10494.746, 422.933, 52916.992 25/04/10,15:39:41,12,09,1, 11.9,1,1, 3.740, 10494.758, 422.952, 52917.006 25/04/10,15:39:41,13,09,1, 11.9,1,1, 3.740, 10494.734, 422.918, 52916.985 25/04/10,15:39:41,14,09,1, 11.9,1,1, 3.740, 10494.775, 422.924, 52916.997 25/04/10,15:39:41,15,09,1, 11.9,1,1, 3.740, 10494.761, 422.941, 52917.018 25/04/10,15:39:41,16,09,1, 11.9,1,1, 3.740, 10494.774, 422.943, 52917.017 25/04/10,15:39:41,17,09,1, 11.9,1,1, 3.740, 10494.773, 422.958, 52917.035 25/04/10,15:39:41,18,09,1, 11.9,1,1, 3.740, 10494.751, 422.942, 52916.989 25/04/10,15:39:41,19,09,1, 11.9,1,1, 3.740, 10494.748, 422.961, 52916.983 25/04/10,15:39:42,00,09,1, 12.0,1,1, 3.740, 10494.741, 422.961, 52916.983 25/04/10,15:39:42,01,09,1, 12.0,1,1, 3.740, 10494.776, 422.947, 52916.985 25/04/10,15:39:42,02,09,1, 12.0,1,1, 3.740, 10494.771, 422.937, 52917.008 25/04/10,15:39:42,03,09,1, 12.0,1,1, 3.740, 10494.755, 422.934, 52916.959 25/04/10,15:39:42,04,09,1, 12.0,1,1, 3.740, 10494.770, 422.923, 52916.974 25/04/10,15:39:42,05,09,1, 12.0,1,1, 3.740, 10494.749, 422.948, 52917.002 25/04/10,15:39:42,06,09,1, 12.0,1,1, 3.740, 10494.753, 422.925, 52917.023 25/04/10,15:39:42,07,09,1, 12.0,1,1, 3.740, 10494.749, 422.944, 52917.058 25/04/10,15:39:42,08,09,1, 12.0,1,1, 3.740, 10494.748, 422.958, 52917.007 25/04/10,15:39:42,09,09,1, 12.0,1,1, 3.740, 10494.748, 422.941, 52917.011 25/04/10,15:39:42,10,09,1, 12.0,1,1, 3.740, 10494.738, 422.953, 52917.011 25/04/10,15:39:42,11,09,1, 12.0,1,1, 3.740, 10494.735, 422.953, 52916.976 25/04/10,15:39:42,12,09,1, 12.0,1,1, 3.740, 10494.720, 422.949, 52917.001 25/04/10,15:39:42,13,09,1, 12.0,1,1, 3.740, 10494.732, 422.931, 52916.976 25/04/10,15:39:42,14,09,1, 12.0,1,1, 3.740, 10494.715, 422.929, 52916.999 25/04/10,15:39:42,15,09,1, 12.0,1,1, 3.740, 10494.750, 422.918, 52917.006 25/04/10,15:39:42,16,09,1, 12.0,1,1, 3.740, 10494.715, 422.910, 52916.984 25/04/10,15:39:42,17,09,1, 12.0,1,1, 3.740, 10494.716, 422.928, 52917.006 25/04/10,15:39:42,18,09,1, 12.0,1,1, 3.740, 10494.712, 422.924, 52916.995 25/04/10,15:39:42,19,09,1, 12.0,1,1, 3.740, 10494.731, 422.913, 52916.990 25/04/10,15:39:43,00,09,1, 11.9,1,1, 3.742, 10494.725, 422.913, 52916.990 25/04/10,15:39:43,01,09,1, 11.9,1,1, 3.742, 10494.728, 422.913, 52917.026 25/04/10,15:39:43,02,09,1, 11.9,1,1, 3.742, 10494.739, 422.924, 52917.020 25/04/10,15:39:43,03,09,1, 11.9,1,1, 3.742, 10494.737, 422.945, 52917.021 25/04/10,15:39:43,04,09,1, 11.9,1,1, 3.742, 10494.741, 422.935, 52917.021 25/04/10,15:39:43,05,09,1, 11.9,1,1, 3.742, 10494.739, 422.942, 52917.037 25/04/10,15:39:43,06,09,1, 11.9,1,1, 3.742, 10494.723, 422.936, 52917.002 25/04/10,15:39:43,07,09,1, 11.9,1,1, 3.742, 10494.738, 422.947, 52917.173 25/04/10,15:39:43,08,09,1, 11.9,1,1, 3.742, 10494.669, 422.902, 52916.968 25/04/10,15:39:43,09,09,1, 11.9,1,1, 3.742, 10494.688, 422.920, 52917.033 25/04/10,15:39:43,10,09,1, 11.9,1,1, 3.742, 10494.686, 422.890, 52917.023 25/04/10,15:39:43,11,09,1, 11.9,1,1, 3.742, 10494.683, 422.897, 52917.001 25/04/10,15:39:43,12,09,1, 11.9,1,1, 3.742, 10494.708, 422.904, 52917.023 25/04/10,15:39:43,13,09,1, 11.9,1,1, 3.742, 10494.673, 422.926, 52917.001 25/04/10,15:39:43,14,09,1, 11.9,1,1, 3.742, 10494.697, 422.915, 52917.034 25/04/10,15:39:43,15,09,1, 11.9,1,1, 3.742, 10494.672, 422.911, 52917.026 25/04/10,15:39:43,16,09,1, 11.9,1,1, 3.742, 10494.692, 422.925, 52917.020 25/04/10,15:39:43,17,09,1, 11.9,1,1, 3.742, 10494.686, 422.947, 52917.048 25/04/10,15:39:43,18,09,1, 11.9,1,1, 3.742, 10494.719, 422.936, 52917.038 25/04/10,15:39:43,19,09,1, 11.9,1,1, 3.742, 10494.699, 422.919, 52917.043 25/04/10,15:39:44,00,09,1, 11.9,1,1, 3.740, 10494.691, 422.919, 52917.043 25/04/10,15:39:44,01,09,1, 11.9,1,1, 3.740, 10494.688, 422.915, 52916.991 25/04/10,15:39:44,02,09,1, 11.9,1,1, 3.740, 10494.683, 422.898, 52917.034 25/04/10,15:39:44,03,09,1, 11.9,1,1, 3.740, 10494.682, 422.924, 52917.000 25/04/10,15:39:44,04,09,1, 11.9,1,1, 3.740, 10494.679, 422.918, 52917.005 25/04/10,15:39:44,05,09,1, 11.9,1,1, 3.740, 10494.662, 422.908, 52916.996 25/04/10,15:39:44,06,09,1, 11.9,1,1, 3.740, 10494.660, 422.898, 52917.003 25/04/10,15:39:44,07,09,1, 11.9,1,1, 3.740, 10494.682, 422.921, 52916.999 25/04/10,15:39:44,08,09,1, 11.9,1,1, 3.740, 10494.678, 422.904, 52917.014 25/04/10,15:39:44,09,09,1, 11.9,1,1, 3.740, 10494.672, 422.919, 52917.018 25/04/10,15:39:44,10,09,1, 11.9,1,1, 3.740, 10494.682, 422.918, 52917.028 25/04/10,15:39:44,11,09,1, 11.9,1,1, 3.740, 10494.678, 422.907, 52917.023 25/04/10,15:39:44,12,09,1, 11.9,1,1, 3.740, 10494.658, 422.910, 52917.009 25/04/10,15:39:44,13,09,1, 11.9,1,1, 3.740, 10494.683, 422.930, 52917.022 25/04/10,15:39:44,14,09,1, 11.9,1,1, 3.740, 10494.665, 422.917, 52917.007 25/04/10,15:39:44,15,09,1, 11.9,1,1, 3.740, 10494.660, 422.929, 52917.014 25/04/10,15:39:44,16,09,1, 11.9,1,1, 3.740, 10494.663, 422.872, 52916.769 25/04/10,15:39:44,17,09,1, 11.9,1,1, 3.740, 10494.615, 422.929, 52917.046 25/04/10,15:39:44,18,09,1, 11.9,1,1, 3.740, 10494.630, 422.912, 52917.107 25/04/10,15:39:44,19,09,1, 11.9,1,1, 3.740, 10494.642, 422.906, 52917.071 25/04/10,15:39:45,00,09,1, 11.9,1,1, 3.735, 10494.641, 422.906, 52917.071 25/04/10,15:39:45,01,09,1, 11.9,1,1, 3.735, 10494.647, 422.899, 52917.064 25/04/10,15:39:45,02,09,1, 11.9,1,1, 3.735, 10494.652, 422.903, 52917.062 25/04/10,15:39:45,03,09,1, 11.9,1,1, 3.735, 10494.658, 422.912, 52917.053 25/04/10,15:39:45,04,09,1, 11.9,1,1, 3.735, 10494.667, 422.924, 52917.058 25/04/10,15:39:45,05,09,1, 11.9,1,1, 3.735, 10494.644, 422.886, 52917.060 25/04/10,15:39:45,06,09,1, 11.9,1,1, 3.735, 10494.665, 422.882, 52917.063 25/04/10,15:39:45,07,09,1, 11.9,1,1, 3.735, 10494.650, 422.886, 52917.055 25/04/10,15:39:45,08,09,1, 11.9,1,1, 3.735, 10494.668, 422.869, 52917.053 25/04/10,15:39:45,09,09,1, 11.9,1,1, 3.735, 10494.660, 422.875, 52917.043 25/04/10,15:39:45,10,09,1, 11.9,1,1, 3.735, 10494.650, 422.868, 52917.002 25/04/10,15:39:45,11,09,1, 11.9,1,1, 3.735, 10494.621, 422.868, 52917.029 25/04/10,15:39:45,12,09,1, 11.9,1,1, 3.735, 10494.650, 422.907, 52917.057 25/04/10,15:39:45,13,09,1, 11.9,1,1, 3.735, 10494.624, 422.871, 52917.056 25/04/10,15:39:45,14,09,1, 11.9,1,1, 3.735, 10494.659, 422.874, 52917.037 25/04/10,15:39:45,15,09,1, 11.9,1,1, 3.735, 10494.649, 422.894, 52917.031 25/04/10,15:39:45,16,09,1, 11.9,1,1, 3.735, 10494.632, 422.888, 52917.042 25/04/10,15:39:45,17,09,1, 11.9,1,1, 3.735, 10494.649, 422.898, 52917.049 25/04/10,15:39:45,18,09,1, 11.9,1,1, 3.735, 10494.648, 422.890, 52917.052 25/04/10,15:39:45,19,09,1, 11.9,1,1, 3.735, 10494.653, 422.909, 52917.035 25/04/10,15:39:46,00,09,1, 11.8,1,1, 3.739, 10494.649, 422.909, 52917.035 25/04/10,15:39:46,01,09,1, 11.8,1,1, 3.739, 10494.660, 422.885, 52917.092 25/04/10,15:39:46,02,09,1, 11.8,1,1, 3.739, 10494.654, 422.868, 52917.048 25/04/10,15:39:46,03,09,1, 11.8,1,1, 3.739, 10494.637, 422.881, 52917.061 25/04/10,15:39:46,04,09,1, 11.8,1,1, 3.739, 10494.650, 422.865, 52917.059 25/04/10,15:39:46,05,09,1, 11.8,1,1, 3.739, 10494.628, 422.841, 52916.970 25/04/10,15:39:46,06,09,1, 11.8,1,1, 3.739, 10494.649, 422.868, 52917.030 25/04/10,15:39:46,07,09,1, 11.8,1,1, 3.739, 10494.606, 422.854, 52916.914 25/04/10,15:39:46,08,09,1, 11.8,1,1, 3.739, 10494.660, 422.840, 52916.985 25/04/10,15:39:46,09,09,1, 11.8,1,1, 3.739, 10494.637, 422.891, 52917.033 25/04/10,15:39:46,10,09,1, 11.8,1,1, 3.739, 10494.641, 422.874, 52917.080 25/04/10,15:39:46,11,09,1, 11.8,1,1, 3.739, 10494.626, 422.873, 52917.060 25/04/10,15:39:46,12,09,1, 11.8,1,1, 3.739, 10494.625, 422.892, 52917.081 25/04/10,15:39:46,13,09,1, 11.8,1,1, 3.739, 10494.624, 422.876, 52917.085 25/04/10,15:39:46,14,09,1, 11.8,1,1, 3.739, 10494.625, 422.869, 52917.068 25/04/10,15:39:46,15,09,1, 11.8,1,1, 3.739, 10494.626, 422.873, 52917.065 25/04/10,15:39:46,16,09,1, 11.8,1,1, 3.739, 10494.604, 422.865, 52917.061 25/04/10,15:39:46,17,09,1, 11.8,1,1, 3.739, 10494.614, 422.870, 52917.051 25/04/10,15:39:46,18,09,1, 11.8,1,1, 3.739, 10494.608, 422.865, 52917.067 25/04/10,15:39:46,19,09,1, 11.8,1,1, 3.739, 10494.626, 422.864, 52917.057 25/04/10,15:39:47,00,10,1, 11.9,1,1, 3.740, 10494.624, 422.864, 52917.057 25/04/10,15:39:47,01,10,1, 11.9,1,1, 3.740, 10494.610, 422.874, 52917.069 25/04/10,15:39:47,02,10,1, 11.9,1,1, 3.740, 10494.589, 422.871, 52917.054 25/04/10,15:39:47,03,10,1, 11.9,1,1, 3.740, 10494.606, 422.893, 52917.080 25/04/10,15:39:47,04,10,1, 11.9,1,1, 3.740, 10494.609, 422.891, 52917.079 25/04/10,15:39:47,05,10,1, 11.9,1,1, 3.740, 10494.605, 422.877, 52917.076 25/04/10,15:39:47,06,10,1, 11.9,1,1, 3.740, 10494.609, 422.880, 52917.062 25/04/10,15:39:47,07,10,1, 11.9,1,1, 3.740, 10494.594, 422.864, 52917.069 25/04/10,15:39:47,08,10,1, 11.9,1,1, 3.740, 10494.613, 422.875, 52917.071 25/04/10,15:39:47,09,10,1, 11.9,1,1, 3.740, 10494.598, 422.863, 52917.079 25/04/10,15:39:47,10,10,1, 11.9,1,1, 3.740, 10494.598, 422.851, 52917.055 25/04/10,15:39:47,11,10,1, 11.9,1,1, 3.740, 10494.588, 422.857, 52917.070 25/04/10,15:39:47,12,10,1, 11.9,1,1, 3.740, 10494.599, 422.850, 52917.082 25/04/10,15:39:47,13,10,1, 11.9,1,1, 3.740, 10494.594, 422.866, 52917.069 25/04/10,15:39:47,14,10,1, 11.9,1,1, 3.740, 10494.616, 422.820, 52917.060 25/04/10,15:39:47,15,10,1, 11.9,1,1, 3.740, 10494.606, 422.871, 52917.035 25/04/10,15:39:47,16,10,1, 11.9,1,1, 3.740, 10494.596, 422.863, 52917.049 25/04/10,15:39:47,17,10,1, 11.9,1,1, 3.740, 10494.610, 422.852, 52917.081 25/04/10,15:39:47,18,10,1, 11.9,1,1, 3.740, 10494.591, 422.902, 52917.019 25/04/10,15:39:47,19,10,1, 11.9,1,1, 3.740, 10494.583, 422.879, 52917.086 25/04/10,15:39:48,00,09,1, 11.8,1,1, 3.734, 10494.583, 422.879, 52917.086 25/04/10,15:39:48,01,09,1, 11.8,1,1, 3.734, 10494.607, 422.875, 52917.062 25/04/10,15:39:48,02,09,1, 11.8,1,1, 3.734, 10494.598, 422.871, 52917.016 25/04/10,15:39:48,03,09,1, 11.8,1,1, 3.734, 10494.608, 422.855, 52917.044 25/04/10,15:39:48,04,09,1, 11.8,1,1, 3.734, 10494.620, 422.856, 52917.086 25/04/10,15:39:48,05,09,1, 11.8,1,1, 3.734, 10494.603, 422.845, 52917.032 25/04/10,15:39:48,06,09,1, 11.8,1,1, 3.734, 10494.604, 422.855, 52917.065 25/04/10,15:39:48,07,09,1, 11.8,1,1, 3.734, 10494.605, 422.875, 52917.089 25/04/10,15:39:48,08,09,1, 11.8,1,1, 3.734, 10494.624, 422.869, 52917.110 25/04/10,15:39:48,09,09,1, 11.8,1,1, 3.734, 10494.568, 422.922, 52917.193 25/04/10,15:39:48,10,09,1, 11.8,1,1, 3.734, 10494.625, 422.905, 52917.102 25/04/10,15:39:48,11,09,1, 11.8,1,1, 3.734, 10494.594, 422.876, 52917.043 25/04/10,15:39:48,12,09,1, 11.8,1,1, 3.734, 10494.600, 422.908, 52917.126 25/04/10,15:39:48,13,09,1, 11.8,1,1, 3.734, 10494.588, 422.905, 52917.072 25/04/10,15:39:48,14,09,1, 11.8,1,1, 3.734, 10494.568, 422.871, 52917.022 25/04/10,15:39:48,15,09,1, 11.8,1,1, 3.734, 10494.589, 422.885, 52917.068 25/04/10,15:39:48,16,09,1, 11.8,1,1, 3.734, 10494.587, 422.888, 52917.029 25/04/10,15:39:48,17,09,1, 11.8,1,1, 3.734, 10494.581, 422.888, 52917.043 25/04/10,15:39:48,18,09,1, 11.8,1,1, 3.734, 10494.582, 422.862, 52917.036 25/04/10,15:39:48,19,09,1, 11.8,1,1, 3.734, 10494.598, 422.866, 52917.043 25/04/10,15:39:49,00,10,1, 11.9,1,1, 3.739, 10494.591, 422.866, 52917.043 25/04/10,15:39:49,01,10,1, 11.9,1,1, 3.739, 10494.569, 422.860, 52917.053 25/04/10,15:39:49,02,10,1, 11.9,1,1, 3.739, 10494.586, 422.842, 52916.908 25/04/10,15:39:49,03,10,1, 11.9,1,1, 3.739, 10494.553, 422.901, 52917.065 25/04/10,15:39:49,04,10,1, 11.9,1,1, 3.739, 10494.571, 422.901, 52917.097 25/04/10,15:39:49,05,10,1, 11.9,1,1, 3.739, 10494.580, 422.871, 52917.094 25/04/10,15:39:49,06,10,1, 11.9,1,1, 3.739, 10494.572, 422.889, 52917.119 25/04/10,15:39:49,07,10,1, 11.9,1,1, 3.739, 10494.559, 422.856, 52917.043 25/04/10,15:39:49,08,10,1, 11.9,1,1, 3.739, 10494.558, 422.867, 52917.076 25/04/10,15:39:49,09,10,1, 11.9,1,1, 3.739, 10494.583, 422.866, 52917.076 25/04/10,15:39:49,10,10,1, 11.9,1,1, 3.739, 10494.578, 422.871, 52917.064 25/04/10,15:39:49,11,10,1, 11.9,1,1, 3.739, 10494.580, 422.849, 52917.074 25/04/10,15:39:49,12,10,1, 11.9,1,1, 3.739, 10494.551, 422.858, 52917.061 25/04/10,15:39:49,13,10,1, 11.9,1,1, 3.739, 10494.549, 422.851, 52917.094 25/04/10,15:39:49,14,10,1, 11.9,1,1, 3.739, 10494.570, 422.867, 52917.086 25/04/10,15:39:49,15,10,1, 11.9,1,1, 3.739, 10494.599, 422.879, 52917.097 25/04/10,15:39:49,16,10,1, 11.9,1,1, 3.739, 10494.577, 422.852, 52917.102 25/04/10,15:39:49,17,10,1, 11.9,1,1, 3.739, 10494.581, 422.870, 52917.089 25/04/10,15:39:49,18,10,1, 11.9,1,1, 3.739, 10494.600, 422.872, 52917.077 25/04/10,15:39:49,19,10,1, 11.9,1,1, 3.739, 10494.542, 422.874, 52917.107 25/04/10,15:39:50,00,10,1, 11.9,1,1, 3.740, 10494.541, 422.874, 52917.107 25/04/10,15:39:50,01,10,1, 11.9,1,1, 3.740, 10494.549, 422.866, 52917.100 25/04/10,15:39:50,02,10,1, 11.9,1,1, 3.740, 10494.558, 422.891, 52917.079 25/04/10,15:39:50,03,10,1, 11.9,1,1, 3.740, 10494.560, 422.872, 52917.125 25/04/10,15:39:50,04,10,1, 11.9,1,1, 3.740, 10494.553, 422.856, 52917.084 25/04/10,15:39:50,05,10,1, 11.9,1,1, 3.740, 10494.572, 422.842, 52917.066 25/04/10,15:39:50,06,10,1, 11.9,1,1, 3.740, 10494.549, 422.840, 52917.103 25/04/10,15:39:50,07,10,1, 11.9,1,1, 3.740, 10494.535, 422.831, 52917.062 25/04/10,15:39:50,08,10,1, 11.9,1,1, 3.740, 10494.566, 422.842, 52917.059 25/04/10,15:39:50,09,10,1, 11.9,1,1, 3.740, 10494.568, 422.868, 52917.092 25/04/10,15:39:50,10,10,1, 11.9,1,1, 3.740, 10494.549, 422.862, 52917.096 25/04/10,15:39:50,11,10,1, 11.9,1,1, 3.740, 10494.550, 422.861, 52917.050 25/04/10,15:39:50,12,10,1, 11.9,1,1, 3.740, 10494.539, 422.871, 52917.072 25/04/10,15:39:50,13,10,1, 11.9,1,1, 3.740, 10494.556, 422.864, 52917.085 25/04/10,15:39:50,14,10,1, 11.9,1,1, 3.740, 10494.552, 422.890, 52917.106 25/04/10,15:39:50,15,10,1, 11.9,1,1, 3.740, 10494.560, 422.871, 52917.089 25/04/10,15:39:50,16,10,1, 11.9,1,1, 3.740, 10494.561, 422.861, 52917.096 25/04/10,15:39:50,17,10,1, 11.9,1,1, 3.740, 10494.565, 422.842, 52917.091 25/04/10,15:39:50,18,10,1, 11.9,1,1, 3.740, 10494.549, 422.845, 52917.139 25/04/10,15:39:50,19,10,1, 11.9,1,1, 3.740, 10494.539, 422.844, 52917.103 25/04/10,15:39:51,00,09,1, 11.9,1,1, 3.733, 10494.533, 422.844, 52917.103 25/04/10,15:39:51,01,09,1, 11.9,1,1, 3.733, 10494.526, 422.852, 52917.087 25/04/10,15:39:51,02,09,1, 11.9,1,1, 3.733, 10494.556, 422.851, 52917.071 25/04/10,15:39:51,03,09,1, 11.9,1,1, 3.733, 10494.547, 422.834, 52917.080 25/04/10,15:39:51,04,09,1, 11.9,1,1, 3.733, 10494.554, 422.861, 52917.097 25/04/10,15:39:51,05,09,1, 11.9,1,1, 3.733, 10494.541, 422.851, 52917.085 25/04/10,15:39:51,06,09,1, 11.9,1,1, 3.733, 10494.549, 422.856, 52917.118 25/04/10,15:39:51,07,09,1, 11.9,1,1, 3.733, 10494.542, 422.846, 52917.126 25/04/10,15:39:51,08,09,1, 11.9,1,1, 3.733, 10494.544, 422.832, 52917.120 25/04/10,15:39:51,09,09,1, 11.9,1,1, 3.733, 10494.538, 422.857, 52917.110 25/04/10,15:39:51,10,09,1, 11.9,1,1, 3.733, 10494.544, 422.841, 52917.093 25/04/10,15:39:51,11,09,1, 11.9,1,1, 3.733, 10494.543, 422.843, 52917.071 25/04/10,15:39:51,12,09,1, 11.9,1,1, 3.733, 10494.533, 422.858, 52917.086 25/04/10,15:39:51,13,09,1, 11.9,1,1, 3.733, 10494.533, 422.830, 52917.082 25/04/10,15:39:51,14,09,1, 11.9,1,1, 3.733, 10494.525, 422.826, 52917.059 25/04/10,15:39:51,15,09,1, 11.9,1,1, 3.733, 10494.558, 422.850, 52917.078 25/04/10,15:39:51,16,09,1, 11.9,1,1, 3.733, 10494.515, 422.836, 52917.082 25/04/10,15:39:51,17,09,1, 11.9,1,1, 3.733, 10494.544, 422.855, 52917.094 25/04/10,15:39:51,18,09,1, 11.9,1,1, 3.733, 10494.520, 422.870, 52917.108 25/04/10,15:39:51,19,09,1, 11.9,1,1, 3.733, 10494.533, 422.851, 52917.146 25/04/10,15:39:52,00,09,1, 12.0,1,1, 3.737, 10494.533, 422.851, 52917.146 25/04/10,15:39:52,01,09,1, 12.0,1,1, 3.737, 10494.530, 422.864, 52917.133 25/04/10,15:39:52,02,09,1, 12.0,1,1, 3.737, 10494.492, 422.851, 52917.139 25/04/10,15:39:52,03,09,1, 12.0,1,1, 3.737, 10494.521, 422.856, 52917.118 25/04/10,15:39:52,04,09,1, 12.0,1,1, 3.737, 10494.510, 422.837, 52917.107 25/04/10,15:39:52,05,09,1, 12.0,1,1, 3.737, 10494.504, 422.825, 52917.077 25/04/10,15:39:52,06,09,1, 12.0,1,1, 3.737, 10494.519, 422.822, 52917.072 25/04/10,15:39:52,07,09,1, 12.0,1,1, 3.737, 10494.512, 422.845, 52917.109 25/04/10,15:39:52,08,09,1, 12.0,1,1, 3.737, 10494.516, 422.837, 52917.130 25/04/10,15:39:52,09,09,1, 12.0,1,1, 3.737, 10494.498, 422.842, 52917.141 25/04/10,15:39:52,10,09,1, 12.0,1,1, 3.737, 10494.500, 422.842, 52917.114 25/04/10,15:39:52,11,09,1, 12.0,1,1, 3.737, 10494.510, 422.840, 52917.099 25/04/10,15:39:52,12,09,1, 12.0,1,1, 3.737, 10494.534, 422.848, 52917.177 25/04/10,15:39:52,13,09,1, 12.0,1,1, 3.737, 10494.522, 422.856, 52917.132 25/04/10,15:39:52,14,09,1, 12.0,1,1, 3.737, 10494.520, 422.859, 52917.102 25/04/10,15:39:52,15,09,1, 12.0,1,1, 3.737, 10494.539, 422.836, 52917.096 25/04/10,15:39:52,16,09,1, 12.0,1,1, 3.737, 10494.516, 422.841, 52917.088 25/04/10,15:39:52,17,09,1, 12.0,1,1, 3.737, 10494.506, 422.827, 52917.096 25/04/10,15:39:52,18,09,1, 12.0,1,1, 3.737, 10494.493, 422.829, 52917.107 25/04/10,15:39:52,19,09,1, 12.0,1,1, 3.737, 10494.525, 422.801, 52916.964 25/04/10,15:39:53,00,10,1, 12.0,1,1, 3.743, 10494.524, 422.801, 52916.964 25/04/10,15:39:53,01,10,1, 12.0,1,1, 3.743, 10494.507, 422.841, 52917.134 25/04/10,15:39:53,02,10,1, 12.0,1,1, 3.743, 10494.520, 422.831, 52917.100 25/04/10,15:39:53,03,10,1, 12.0,1,1, 3.743, 10494.513, 422.841, 52917.166 25/04/10,15:39:53,04,10,1, 12.0,1,1, 3.743, 10494.511, 422.837, 52917.152 25/04/10,15:39:53,05,10,1, 12.0,1,1, 3.743, 10494.509, 422.848, 52917.149 25/04/10,15:39:53,06,10,1, 12.0,1,1, 3.743, 10494.500, 422.837, 52917.149 25/04/10,15:39:53,07,10,1, 12.0,1,1, 3.743, 10494.512, 422.849, 52917.134 25/04/10,15:39:53,08,10,1, 12.0,1,1, 3.743, 10494.511, 422.840, 52917.109 25/04/10,15:39:53,09,10,1, 12.0,1,1, 3.743, 10494.516, 422.825, 52917.143 25/04/10,15:39:53,10,10,1, 12.0,1,1, 3.743, 10494.532, 422.829, 52917.132 25/04/10,15:39:53,11,10,1, 12.0,1,1, 3.743, 10494.497, 422.832, 52917.149 25/04/10,15:39:53,12,10,1, 12.0,1,1, 3.743, 10494.530, 422.834, 52917.127 25/04/10,15:39:53,13,10,1, 12.0,1,1, 3.743, 10494.507, 422.836, 52917.129 25/04/10,15:39:53,14,10,1, 12.0,1,1, 3.743, 10494.514, 422.812, 52917.122 25/04/10,15:39:53,15,10,1, 12.0,1,1, 3.743, 10494.514, 422.821, 52917.116 25/04/10,15:39:53,16,10,1, 12.0,1,1, 3.743, 10494.496, 422.813, 52917.124 25/04/10,15:39:53,17,10,1, 12.0,1,1, 3.743, 10494.520, 422.831, 52917.098 25/04/10,15:39:53,18,10,1, 12.0,1,1, 3.743, 10494.520, 422.842, 52917.162 25/04/10,15:39:53,19,10,1, 12.0,1,1, 3.743, 10494.508, 422.846, 52917.128 25/04/10,15:39:54,00,09,1, 11.9,1,1, 3.740, 10494.508, 422.846, 52917.128 25/04/10,15:39:54,01,09,1, 11.9,1,1, 3.740, 10494.534, 422.850, 52917.140 25/04/10,15:39:54,02,09,1, 11.9,1,1, 3.740, 10494.511, 422.833, 52917.099 25/04/10,15:39:54,03,09,1, 11.9,1,1, 3.740, 10494.533, 422.820, 52917.111 25/04/10,15:39:54,04,09,1, 11.9,1,1, 3.740, 10494.496, 422.820, 52917.119 25/04/10,15:39:54,05,09,1, 11.9,1,1, 3.740, 10494.514, 422.812, 52917.112 25/04/10,15:39:54,06,09,1, 11.9,1,1, 3.740, 10494.508, 422.796, 52917.127 25/04/10,15:39:54,07,09,1, 11.9,1,1, 3.740, 10494.489, 422.816, 52917.105 25/04/10,15:39:54,08,09,1, 11.9,1,1, 3.740, 10494.473, 422.795, 52917.110 25/04/10,15:39:54,09,09,1, 11.9,1,1, 3.740, 10494.478, 422.809, 52917.105 25/04/10,15:39:54,10,09,1, 11.9,1,1, 3.740, 10494.514, 422.812, 52917.158 25/04/10,15:39:54,11,09,1, 11.9,1,1, 3.740, 10494.503, 422.792, 52917.117 25/04/10,15:39:54,12,09,1, 11.9,1,1, 3.740, 10494.530, 422.817, 52917.135 25/04/10,15:39:54,13,09,1, 11.9,1,1, 3.740, 10494.510, 422.799, 52917.171 25/04/10,15:39:54,14,09,1, 11.9,1,1, 3.740, 10494.509, 422.815, 52917.136 25/04/10,15:39:54,15,09,1, 11.9,1,1, 3.740, 10494.486, 422.829, 52917.120 25/04/10,15:39:54,16,09,1, 11.9,1,1, 3.740, 10494.518, 422.827, 52917.149 25/04/10,15:39:54,17,09,1, 11.9,1,1, 3.740, 10494.486, 422.817, 52917.126 25/04/10,15:39:54,18,09,1, 11.9,1,1, 3.740, 10494.495, 422.773, 52917.130 25/04/10,15:39:54,19,09,1, 11.9,1,1, 3.740, 10494.484, 422.800, 52917.154 25/04/10,15:39:55,00,10,1, 11.9,1,1, 3.741, 10494.483, 422.800, 52917.154 25/04/10,15:39:55,01,10,1, 11.9,1,1, 3.741, 10494.501, 422.779, 52917.114 25/04/10,15:39:55,02,10,1, 11.9,1,1, 3.741, 10494.508, 422.791, 52917.126 25/04/10,15:39:55,03,10,1, 11.9,1,1, 3.741, 10494.505, 422.791, 52917.133 25/04/10,15:39:55,04,10,1, 11.9,1,1, 3.741, 10494.492, 422.812, 52917.097 25/04/10,15:39:55,05,10,1, 11.9,1,1, 3.741, 10494.521, 422.776, 52917.137 25/04/10,15:39:55,06,10,1, 11.9,1,1, 3.741, 10494.493, 422.807, 52917.126 25/04/10,15:39:55,07,10,1, 11.9,1,1, 3.741, 10494.492, 422.801, 52917.127 25/04/10,15:39:55,08,10,1, 11.9,1,1, 3.741, 10494.495, 422.817, 52917.093 25/04/10,15:39:55,09,10,1, 11.9,1,1, 3.741, 10494.497, 422.820, 52917.141 25/04/10,15:39:55,10,10,1, 11.9,1,1, 3.741, 10494.509, 422.807, 52917.096 25/04/10,15:39:55,11,10,1, 11.9,1,1, 3.741, 10494.487, 422.791, 52917.131 25/04/10,15:39:55,12,10,1, 11.9,1,1, 3.741, 10494.488, 422.784, 52917.093 25/04/10,15:39:55,13,10,1, 11.9,1,1, 3.741, 10494.499, 422.778, 52917.136 25/04/10,15:39:55,14,10,1, 11.9,1,1, 3.741, 10494.478, 422.775, 52917.090 25/04/10,15:39:55,15,10,1, 11.9,1,1, 3.741, 10494.497, 422.787, 52917.117 25/04/10,15:39:55,16,10,1, 11.9,1,1, 3.741, 10494.494, 422.767, 52917.098 25/04/10,15:39:55,17,10,1, 11.9,1,1, 3.741, 10494.493, 422.767, 52917.118 25/04/10,15:39:55,18,10,1, 11.9,1,1, 3.741, 10494.500, 422.773, 52917.093 25/04/10,15:39:55,19,10,1, 11.9,1,1, 3.741, 10494.472, 422.775, 52917.106 25/04/10,15:39:56,00,10,1, 12.0,1,1, 3.740, 10494.466, 422.775, 52917.106 25/04/10,15:39:56,01,10,1, 12.0,1,1, 3.740, 10494.488, 422.788, 52917.142 25/04/10,15:39:56,02,10,1, 12.0,1,1, 3.740, 10494.474, 422.788, 52917.152 25/04/10,15:39:56,03,10,1, 12.0,1,1, 3.740, 10494.480, 422.815, 52917.129 25/04/10,15:39:56,04,10,1, 12.0,1,1, 3.740, 10494.479, 422.792, 52917.138 25/04/10,15:39:56,05,10,1, 12.0,1,1, 3.740, 10494.452, 422.783, 52917.128 25/04/10,15:39:56,06,10,1, 12.0,1,1, 3.740, 10494.462, 422.753, 52917.138 25/04/10,15:39:56,07,10,1, 12.0,1,1, 3.740, 10494.476, 422.769, 52917.135 25/04/10,15:39:56,08,10,1, 12.0,1,1, 3.740, 10494.442, 422.757, 52917.091 25/04/10,15:39:56,09,10,1, 12.0,1,1, 3.740, 10494.466, 422.752, 52917.077 25/04/10,15:39:56,10,10,1, 12.0,1,1, 3.740, 10494.463, 422.755, 52917.136 25/04/10,15:39:56,11,10,1, 12.0,1,1, 3.740, 10494.428, 422.766, 52917.076 25/04/10,15:39:56,12,10,1, 12.0,1,1, 3.740, 10494.451, 422.755, 52917.098 25/04/10,15:39:56,13,10,1, 12.0,1,1, 3.740, 10494.460, 422.770, 52917.122 25/04/10,15:39:56,14,10,1, 12.0,1,1, 3.740, 10494.434, 422.757, 52916.819 25/04/10,15:39:56,15,10,1, 12.0,1,1, 3.740, 10494.439, 422.803, 52917.243 25/04/10,15:39:56,16,10,1, 12.0,1,1, 3.740, 10494.477, 422.800, 52917.224 25/04/10,15:39:56,17,10,1, 12.0,1,1, 3.740, 10494.453, 422.787, 52917.172 25/04/10,15:39:56,18,10,1, 12.0,1,1, 3.740, 10494.466, 422.805, 52917.189 25/04/10,15:39:56,19,10,1, 12.0,1,1, 3.740, 10494.456, 422.770, 52917.179 25/04/10,15:39:57,00,10,1, 11.9,1,1, 3.741, 10494.449, 422.770, 52917.179 25/04/10,15:39:57,01,10,1, 11.9,1,1, 3.741, 10494.457, 422.744, 52917.117 25/04/10,15:39:57,02,10,1, 11.9,1,1, 3.741, 10494.462, 422.778, 52917.214 25/04/10,15:39:57,03,10,1, 11.9,1,1, 3.741, 10494.469, 422.771, 52917.290 25/04/10,15:39:57,04,10,1, 11.9,1,1, 3.741, 10494.469, 422.766, 52917.244 25/04/10,15:39:57,05,10,1, 11.9,1,1, 3.741, 10494.477, 422.768, 52917.255 25/04/10,15:39:57,06,10,1, 11.9,1,1, 3.741, 10494.447, 422.768, 52917.231 25/04/10,15:39:57,07,10,1, 11.9,1,1, 3.741, 10494.452, 422.763, 52917.260 25/04/10,15:39:57,08,10,1, 11.9,1,1, 3.741, 10494.436, 422.775, 52917.203 25/04/10,15:39:57,09,10,1, 11.9,1,1, 3.741, 10494.457, 422.771, 52917.236 25/04/10,15:39:57,10,10,1, 11.9,1,1, 3.741, 10494.461, 422.776, 52917.281 25/04/10,15:39:57,11,10,1, 11.9,1,1, 3.741, 10494.409, 422.762, 52917.275 25/04/10,15:39:57,12,10,1, 11.9,1,1, 3.741, 10494.436, 422.754, 52917.235 25/04/10,15:39:57,13,10,1, 11.9,1,1, 3.741, 10494.471, 422.775, 52917.227 25/04/10,15:39:57,14,10,1, 11.9,1,1, 3.741, 10494.445, 422.747, 52917.191 25/04/10,15:39:57,15,10,1, 11.9,1,1, 3.741, 10494.452, 422.764, 52917.192 25/04/10,15:39:57,16,10,1, 11.9,1,1, 3.741, 10494.432, 422.755, 52917.219 25/04/10,15:39:57,17,10,1, 11.9,1,1, 3.741, 10494.461, 422.747, 52917.206 25/04/10,15:39:57,18,10,1, 11.9,1,1, 3.741, 10494.447, 422.796, 52917.218 25/04/10,15:39:57,19,10,1, 11.9,1,1, 3.741, 10494.454, 422.785, 52917.244 25/04/10,15:39:58,00,09,1, 12.0,1,1, 3.738, 10494.449, 422.785, 52917.244 25/04/10,15:39:58,01,09,1, 12.0,1,1, 3.738, 10494.469, 422.754, 52917.217 25/04/10,15:39:58,02,09,1, 12.0,1,1, 3.738, 10494.446, 422.751, 52917.227 25/04/10,15:39:58,03,09,1, 12.0,1,1, 3.738, 10494.449, 422.743, 52917.227 25/04/10,15:39:58,04,09,1, 12.0,1,1, 3.738, 10494.458, 422.750, 52917.227 25/04/10,15:39:58,05,09,1, 12.0,1,1, 3.738, 10494.476, 422.740, 52917.181 25/04/10,15:39:58,06,09,1, 12.0,1,1, 3.738, 10494.469, 422.740, 52917.227 25/04/10,15:39:58,07,09,1, 12.0,1,1, 3.738, 10494.455, 422.742, 52917.219 25/04/10,15:39:58,08,09,1, 12.0,1,1, 3.738, 10494.437, 422.731, 52917.210 25/04/10,15:39:58,09,09,1, 12.0,1,1, 3.738, 10494.432, 422.743, 52917.253 25/04/10,15:39:58,10,09,1, 12.0,1,1, 3.738, 10494.464, 422.769, 52917.190 25/04/10,15:39:58,11,09,1, 12.0,1,1, 3.738, 10494.437, 422.751, 52917.232 25/04/10,15:39:58,12,09,1, 12.0,1,1, 3.738, 10494.470, 422.750, 52917.216 25/04/10,15:39:58,13,09,1, 12.0,1,1, 3.738, 10494.439, 422.757, 52917.328 25/04/10,15:39:58,14,09,1, 12.0,1,1, 3.738, 10494.399, 422.750, 52917.295 25/04/10,15:39:58,15,09,1, 12.0,1,1, 3.738, 10494.450, 422.751, 52917.252 25/04/10,15:39:58,16,09,1, 12.0,1,1, 3.738, 10494.460, 422.778, 52917.237 25/04/10,15:39:58,17,09,1, 12.0,1,1, 3.738, 10494.452, 422.744, 52917.227 25/04/10,15:39:58,18,09,1, 12.0,1,1, 3.738, 10494.464, 422.747, 52917.212 25/04/10,15:39:58,19,09,1, 12.0,1,1, 3.738, 10494.450, 422.745, 52917.225 25/04/10,15:39:59,00,09,1, 11.9,1,1, 3.740, 10494.449, 422.745, 52917.225 25/04/10,15:39:59,01,09,1, 11.9,1,1, 3.740, 10494.461, 422.723, 52917.247 25/04/10,15:39:59,02,09,1, 11.9,1,1, 3.740, 10494.456, 422.743, 52917.250 25/04/10,15:39:59,03,09,1, 11.9,1,1, 3.740, 10494.444, 422.746, 52917.240 25/04/10,15:39:59,04,09,1, 11.9,1,1, 3.740, 10494.471, 422.738, 52917.228 25/04/10,15:39:59,05,09,1, 11.9,1,1, 3.740, 10494.453, 422.758, 52917.259 25/04/10,15:39:59,06,09,1, 11.9,1,1, 3.740, 10494.456, 422.767, 52917.279 25/04/10,15:39:59,07,09,1, 11.9,1,1, 3.740, 10494.470, 422.760, 52917.258 25/04/10,15:39:59,08,09,1, 11.9,1,1, 3.740, 10494.451, 422.766, 52917.274 25/04/10,15:39:59,09,09,1, 11.9,1,1, 3.740, 10494.465, 422.743, 52917.250 25/04/10,15:39:59,10,09,1, 11.9,1,1, 3.740, 10494.473, 422.749, 52917.261 25/04/10,15:39:59,11,09,1, 11.9,1,1, 3.740, 10494.465, 422.768, 52917.285 25/04/10,15:39:59,12,09,1, 11.9,1,1, 3.740, 10494.454, 422.739, 52917.214 25/04/10,15:39:59,13,09,1, 11.9,1,1, 3.740, 10494.460, 422.750, 52917.235 25/04/10,15:39:59,14,09,1, 11.9,1,1, 3.740, 10494.462, 422.735, 52917.250 25/04/10,15:39:59,15,09,1, 11.9,1,1, 3.740, 10494.470, 422.758, 52917.270 25/04/10,15:39:59,16,09,1, 11.9,1,1, 3.740, 10494.459, 422.743, 52917.279 25/04/10,15:39:59,17,09,1, 11.9,1,1, 3.740, 10494.455, 422.765, 52917.264 25/04/10,15:39:59,18,09,1, 11.9,1,1, 3.740, 10494.471, 422.758, 52917.148 25/04/10,15:39:59,19,09,1, 11.9,1,1, 3.740, 10494.447, 422.773, 52917.339 25/04/10,15:40:00,00,09,1, 11.9,1,1, 3.741, 10494.441, 422.773, 52917.339 25/04/10,15:40:00,01,09,1, 11.9,1,1, 3.741, 10494.478, 422.768, 52917.378 25/04/10,15:40:00,02,09,1, 11.9,1,1, 3.741, 10494.441, 422.756, 52917.208 25/04/10,15:40:00,03,09,1, 11.9,1,1, 3.741, 10494.420, 422.768, 52917.177 25/04/10,15:40:00,04,09,1, 11.9,1,1, 3.741, 10494.393, 422.731, 52917.276 25/04/10,15:40:00,05,09,1, 11.9,1,1, 3.741, 10494.405, 422.722, 52917.126 25/04/10,15:40:00,06,09,1, 11.9,1,1, 3.741, 10494.430, 422.731, 52917.123 25/04/10,15:40:00,07,09,1, 11.9,1,1, 3.741, 10494.446, 422.748, 52917.169 25/04/10,15:40:00,08,09,1, 11.9,1,1, 3.741, 10494.442, 422.772, 52917.160 25/04/10,15:40:00,09,09,1, 11.9,1,1, 3.741, 10494.434, 422.747, 52917.193 25/04/10,15:40:00,10,09,1, 11.9,1,1, 3.741, 10494.410, 422.753, 52917.161 25/04/10,15:40:00,11,09,1, 11.9,1,1, 3.741, 10494.456, 422.760, 52917.195 25/04/10,15:40:00,12,09,1, 11.9,1,1, 3.741, 10494.443, 422.746, 52917.193 25/04/10,15:40:00,13,09,1, 11.9,1,1, 3.741, 10494.430, 422.746, 52917.188 25/04/10,15:40:00,14,09,1, 11.9,1,1, 3.741, 10494.420, 422.760, 52917.152 25/04/10,15:40:00,15,09,1, 11.9,1,1, 3.741, 10494.415, 422.749, 52917.169 25/04/10,15:40:00,16,09,1, 11.9,1,1, 3.741, 10494.424, 422.734, 52917.143 25/04/10,15:40:00,17,09,1, 11.9,1,1, 3.741, 10494.439, 422.720, 52917.154 25/04/10,15:40:00,18,09,1, 11.9,1,1, 3.741, 10494.425, 422.726, 52917.127 25/04/10,15:40:00,19,09,1, 11.9,1,1, 3.741, 10494.417, 422.707, 52917.158 25/04/10,15:40:01,00,09,1, 11.9,1,1, 3.732, 10494.416, 422.707, 52917.158 25/04/10,15:40:01,01,09,1, 11.9,1,1, 3.732, 10494.425, 422.714, 52917.185 25/04/10,15:40:01,02,09,1, 11.9,1,1, 3.732, 10494.434, 422.736, 52917.186 25/04/10,15:40:01,03,09,1, 11.9,1,1, 3.732, 10494.433, 422.734, 52917.174 25/04/10,15:40:01,04,09,1, 11.9,1,1, 3.732, 10494.428, 422.739, 52917.175 25/04/10,15:40:01,05,09,1, 11.9,1,1, 3.732, 10494.447, 422.730, 52917.198 25/04/10,15:40:01,06,09,1, 11.9,1,1, 3.732, 10494.443, 422.750, 52917.183 25/04/10,15:40:01,07,09,1, 11.9,1,1, 3.732, 10494.419, 422.729, 52917.185 25/04/10,15:40:01,08,09,1, 11.9,1,1, 3.732, 10494.429, 422.739, 52917.169 25/04/10,15:40:01,09,09,1, 11.9,1,1, 3.732, 10494.419, 422.734, 52917.158 25/04/10,15:40:01,10,09,1, 11.9,1,1, 3.732, 10494.425, 422.750, 52917.182 25/04/10,15:40:01,11,09,1, 11.9,1,1, 3.732, 10494.437, 422.737, 52917.156 25/04/10,15:40:01,12,09,1, 11.9,1,1, 3.732, 10494.440, 422.742, 52917.202 25/04/10,15:40:01,13,09,1, 11.9,1,1, 3.732, 10494.447, 422.719, 52917.170 25/04/10,15:40:01,14,09,1, 11.9,1,1, 3.732, 10494.433, 422.727, 52917.188 25/04/10,15:40:01,15,09,1, 11.9,1,1, 3.732, 10494.425, 422.768, 52917.169 25/04/10,15:40:01,16,09,1, 11.9,1,1, 3.732, 10494.442, 422.715, 52917.194 25/04/10,15:40:01,17,09,1, 11.9,1,1, 3.732, 10494.448, 422.730, 52917.191 25/04/10,15:40:01,18,09,1, 11.9,1,1, 3.732, 10494.444, 422.730, 52917.198 25/04/10,15:40:01,19,09,1, 11.9,1,1, 3.732, 10494.441, 422.732, 52917.180 25/04/10,15:40:02,00,09,1, 11.9,1,1, 3.736, 10494.432, 422.732, 52917.180 25/04/10,15:40:02,01,09,1, 11.9,1,1, 3.736, 10494.443, 422.724, 52917.156 25/04/10,15:40:02,02,09,1, 11.9,1,1, 3.736, 10494.436, 422.716, 52917.168 25/04/10,15:40:02,03,09,1, 11.9,1,1, 3.736, 10494.432, 422.706, 52917.148 25/04/10,15:40:02,04,09,1, 11.9,1,1, 3.736, 10494.411, 422.689, 52917.180 25/04/10,15:40:02,05,09,1, 11.9,1,1, 3.736, 10494.430, 422.716, 52917.185 25/04/10,15:40:02,06,09,1, 11.9,1,1, 3.736, 10494.429, 422.697, 52917.189 25/04/10,15:40:02,07,09,1, 11.9,1,1, 3.736, 10494.437, 422.704, 52917.161 25/04/10,15:40:02,08,09,1, 11.9,1,1, 3.736, 10494.440, 422.711, 52917.218 25/04/10,15:40:02,09,09,1, 11.9,1,1, 3.736, 10494.415, 422.730, 52917.197 25/04/10,15:40:02,10,09,1, 11.9,1,1, 3.736, 10494.456, 422.705, 52917.209 25/04/10,15:40:02,11,09,1, 11.9,1,1, 3.736, 10494.447, 422.726, 52917.210 25/04/10,15:40:02,12,09,1, 11.9,1,1, 3.736, 10494.430, 422.743, 52917.194 25/04/10,15:40:02,13,09,1, 11.9,1,1, 3.736, 10494.440, 422.720, 52917.191 25/04/10,15:40:02,14,09,1, 11.9,1,1, 3.736, 10494.427, 422.740, 52917.205 25/04/10,15:40:02,15,09,1, 11.9,1,1, 3.736, 10494.443, 422.725, 52917.192 25/04/10,15:40:02,16,09,1, 11.9,1,1, 3.736, 10494.431, 422.715, 52917.202 25/04/10,15:40:02,17,09,1, 11.9,1,1, 3.736, 10494.447, 422.698, 52917.215 25/04/10,15:40:02,18,09,1, 11.9,1,1, 3.736, 10494.428, 422.689, 52917.196 25/04/10,15:40:02,19,09,1, 11.9,1,1, 3.736, 10494.430, 422.715, 52917.192 25/04/10,15:40:03,00,09,1, 11.9,1,1, 3.737, 10494.424, 422.715, 52917.192 25/04/10,15:40:03,01,09,1, 11.9,1,1, 3.737, 10494.422, 422.709, 52917.169 25/04/10,15:40:03,02,09,1, 11.9,1,1, 3.737, 10494.458, 422.699, 52917.182 25/04/10,15:40:03,03,09,1, 11.9,1,1, 3.737, 10494.442, 422.706, 52917.217 25/04/10,15:40:03,04,09,1, 11.9,1,1, 3.737, 10494.458, 422.699, 52917.194 25/04/10,15:40:03,05,09,1, 11.9,1,1, 3.737, 10494.433, 422.715, 52917.162 25/04/10,15:40:03,06,09,1, 11.9,1,1, 3.737, 10494.428, 422.720, 52917.156 25/04/10,15:40:03,07,09,1, 11.9,1,1, 3.737, 10494.441, 422.718, 52917.223 25/04/10,15:40:03,08,09,1, 11.9,1,1, 3.737, 10494.469, 422.736, 52917.201 25/04/10,15:40:03,09,09,1, 11.9,1,1, 3.737, 10494.438, 422.704, 52917.204 25/04/10,15:40:03,10,09,1, 11.9,1,1, 3.737, 10494.440, 422.701, 52917.188 25/04/10,15:40:03,11,09,1, 11.9,1,1, 3.737, 10494.449, 422.709, 52917.153 25/04/10,15:40:03,12,09,1, 11.9,1,1, 3.737, 10494.454, 422.685, 52917.171 25/04/10,15:40:03,13,09,1, 11.9,1,1, 3.737, 10494.453, 422.691, 52917.181 25/04/10,15:40:03,14,09,1, 11.9,1,1, 3.737, 10494.471, 422.695, 52917.204 25/04/10,15:40:03,15,09,1, 11.9,1,1, 3.737, 10494.436, 422.704, 52917.179 25/04/10,15:40:03,16,09,1, 11.9,1,1, 3.737, 10494.448, 422.704, 52917.201 25/04/10,15:40:03,17,09,1, 11.9,1,1, 3.737, 10494.456, 422.710, 52917.246 25/04/10,15:40:03,18,09,1, 11.9,1,1, 3.737, 10494.423, 422.717, 52917.196 25/04/10,15:40:03,19,09,1, 11.9,1,1, 3.737, 10494.451, 422.705, 52917.206 25/04/10,15:40:04,00,10,1, 11.8,1,1, 3.736, 10494.449, 422.705, 52917.206 25/04/10,15:40:04,01,10,1, 11.8,1,1, 3.736, 10494.449, 422.701, 52917.188 25/04/10,15:40:04,02,10,1, 11.8,1,1, 3.736, 10494.442, 422.728, 52917.193 25/04/10,15:40:04,03,10,1, 11.8,1,1, 3.736, 10494.441, 422.694, 52917.166 25/04/10,15:40:04,04,10,1, 11.8,1,1, 3.736, 10494.436, 422.683, 52917.164 25/04/10,15:40:04,05,10,1, 11.8,1,1, 3.736, 10494.457, 422.699, 52917.175 25/04/10,15:40:04,06,10,1, 11.8,1,1, 3.736, 10494.446, 422.685, 52917.208 25/04/10,15:40:04,07,10,1, 11.8,1,1, 3.736, 10494.411, 422.685, 52917.155 25/04/10,15:40:04,08,10,1, 11.8,1,1, 3.736, 10494.429, 422.697, 52917.186 25/04/10,15:40:04,09,10,1, 11.8,1,1, 3.736, 10494.454, 422.689, 52917.199 25/04/10,15:40:04,10,10,1, 11.8,1,1, 3.736, 10494.471, 422.703, 52917.190 25/04/10,15:40:04,11,10,1, 11.8,1,1, 3.736, 10494.434, 422.736, 52917.180 25/04/10,15:40:04,12,10,1, 11.8,1,1, 3.736, 10494.429, 422.700, 52917.214 25/04/10,15:40:04,13,10,1, 11.8,1,1, 3.736, 10494.446, 422.699, 52917.232 25/04/10,15:40:04,14,10,1, 11.8,1,1, 3.736, 10494.450, 422.704, 52917.216 25/04/10,15:40:04,15,10,1, 11.8,1,1, 3.736, 10494.428, 422.711, 52917.203 25/04/10,15:40:04,16,10,1, 11.8,1,1, 3.736, 10494.447, 422.692, 52917.224 25/04/10,15:40:04,17,10,1, 11.8,1,1, 3.736, 10494.429, 422.718, 52917.260 25/04/10,15:40:04,18,10,1, 11.8,1,1, 3.736, 10494.452, 422.687, 52917.189 25/04/10,15:40:04,19,10,1, 11.8,1,1, 3.736, 10494.434, 422.669, 52917.189 25/04/10,15:40:05,00,10,1, 11.9,1,1, 3.740, 10494.432, 422.669, 52917.189 25/04/10,15:40:05,01,10,1, 11.9,1,1, 3.740, 10494.434, 422.693, 52917.210 25/04/10,15:40:05,02,10,1, 11.9,1,1, 3.740, 10494.442, 422.688, 52917.213 25/04/10,15:40:05,03,10,1, 11.9,1,1, 3.740, 10494.428, 422.686, 52917.209 25/04/10,15:40:05,04,10,1, 11.9,1,1, 3.740, 10494.456, 422.706, 52917.240 25/04/10,15:40:05,05,10,1, 11.9,1,1, 3.740, 10494.462, 422.705, 52917.203 25/04/10,15:40:05,06,10,1, 11.9,1,1, 3.740, 10494.450, 422.711, 52917.187 25/04/10,15:40:05,07,10,1, 11.9,1,1, 3.740, 10494.457, 422.701, 52917.238 25/04/10,15:40:05,08,10,1, 11.9,1,1, 3.740, 10494.452, 422.729, 52917.231 25/04/10,15:40:05,09,10,1, 11.9,1,1, 3.740, 10494.444, 422.705, 52917.235 25/04/10,15:40:05,10,10,1, 11.9,1,1, 3.740, 10494.434, 422.702, 52917.180 25/04/10,15:40:05,11,10,1, 11.9,1,1, 3.740, 10494.436, 422.714, 52917.203 25/04/10,15:40:05,12,10,1, 11.9,1,1, 3.740, 10494.452, 422.689, 52917.196 25/04/10,15:40:05,13,10,1, 11.9,1,1, 3.740, 10494.464, 422.669, 52917.207 25/04/10,15:40:05,14,10,1, 11.9,1,1, 3.740, 10494.464, 422.692, 52917.207 25/04/10,15:40:05,15,10,1, 11.9,1,1, 3.740, 10494.446, 422.691, 52917.182 25/04/10,15:40:05,16,10,1, 11.9,1,1, 3.740, 10494.437, 422.688, 52917.211 25/04/10,15:40:05,17,10,1, 11.9,1,1, 3.740, 10494.425, 422.691, 52917.192 25/04/10,15:40:05,18,10,1, 11.9,1,1, 3.740, 10494.459, 422.705, 52917.215 25/04/10,15:40:05,19,10,1, 11.9,1,1, 3.740, 10494.436, 422.698, 52917.181 25/04/10,15:40:06,00,08,1, 11.9,1,1, 3.736, 10494.432, 422.698, 52917.181 25/04/10,15:40:06,01,08,1, 11.9,1,1, 3.736, 10494.457, 422.715, 52917.225 25/04/10,15:40:06,02,08,1, 11.9,1,1, 3.736, 10494.427, 422.711, 52917.258 25/04/10,15:40:06,03,08,1, 11.9,1,1, 3.736, 10494.439, 422.725, 52917.229 25/04/10,15:40:06,04,08,1, 11.9,1,1, 3.736, 10494.419, 422.709, 52917.210 25/04/10,15:40:06,05,08,1, 11.9,1,1, 3.736, 10494.433, 422.707, 52917.200 25/04/10,15:40:06,06,08,1, 11.9,1,1, 3.736, 10494.452, 422.720, 52917.232 25/04/10,15:40:06,07,08,1, 11.9,1,1, 3.736, 10494.422, 422.689, 52917.195 25/04/10,15:40:06,08,08,1, 11.9,1,1, 3.736, 10494.436, 422.685, 52917.193 25/04/10,15:40:06,09,08,1, 11.9,1,1, 3.736, 10494.426, 422.702, 52917.247 25/04/10,15:40:06,10,08,1, 11.9,1,1, 3.736, 10494.444, 422.690, 52917.253 25/04/10,15:40:06,11,08,1, 11.9,1,1, 3.736, 10494.430, 422.694, 52917.236 25/04/10,15:40:06,12,08,1, 11.9,1,1, 3.736, 10494.424, 422.701, 52917.230 25/04/10,15:40:06,13,08,1, 11.9,1,1, 3.736, 10494.439, 422.673, 52917.211 25/04/10,15:40:06,14,08,1, 11.9,1,1, 3.736, 10494.447, 422.728, 52917.242 25/04/10,15:40:06,15,08,1, 11.9,1,1, 3.736, 10494.436, 422.721, 52917.231 25/04/10,15:40:06,16,08,1, 11.9,1,1, 3.736, 10494.431, 422.686, 52917.197 25/04/10,15:40:06,17,08,1, 11.9,1,1, 3.736, 10494.427, 422.705, 52917.205 25/04/10,15:40:06,18,08,1, 11.9,1,1, 3.736, 10494.441, 422.687, 52917.206 25/04/10,15:40:06,19,08,1, 11.9,1,1, 3.736, 10494.412, 422.678, 52917.185 25/04/10,15:40:07,00,09,1, 11.9,1,1, 3.735, 10494.407, 422.678, 52917.185 25/04/10,15:40:07,01,09,1, 11.9,1,1, 3.735, 10494.414, 422.680, 52917.198 25/04/10,15:40:07,02,09,1, 11.9,1,1, 3.735, 10494.428, 422.693, 52917.199 25/04/10,15:40:07,03,09,1, 11.9,1,1, 3.735, 10494.428, 422.688, 52917.216 25/04/10,15:40:07,04,09,1, 11.9,1,1, 3.735, 10494.422, 422.656, 52917.188 25/04/10,15:40:07,05,09,1, 11.9,1,1, 3.735, 10494.428, 422.686, 52917.216 25/04/10,15:40:07,06,09,1, 11.9,1,1, 3.735, 10494.428, 422.690, 52917.260 25/04/10,15:40:07,07,09,1, 11.9,1,1, 3.735, 10494.392, 422.690, 52917.319 25/04/10,15:40:07,08,09,1, 11.9,1,1, 3.735, 10494.482, 422.683, 52917.227 25/04/10,15:40:07,09,09,1, 11.9,1,1, 3.735, 10494.438, 422.691, 52917.179 25/04/10,15:40:07,10,09,1, 11.9,1,1, 3.735, 10494.437, 422.696, 52917.233 25/04/10,15:40:07,11,09,1, 11.9,1,1, 3.735, 10494.446, 422.710, 52917.245 25/04/10,15:40:07,12,09,1, 11.9,1,1, 3.735, 10494.428, 422.701, 52917.234 25/04/10,15:40:07,13,09,1, 11.9,1,1, 3.735, 10494.441, 422.666, 52917.203 25/04/10,15:40:07,14,09,1, 11.9,1,1, 3.735, 10494.423, 422.660, 52917.155 25/04/10,15:40:07,15,09,1, 11.9,1,1, 3.735, 10494.418, 422.686, 52917.218 25/04/10,15:40:07,16,09,1, 11.9,1,1, 3.735, 10494.416, 422.673, 52917.226 25/04/10,15:40:07,17,09,1, 11.9,1,1, 3.735, 10494.455, 422.674, 52917.195 25/04/10,15:40:07,18,09,1, 11.9,1,1, 3.735, 10494.416, 422.684, 52917.240 25/04/10,15:40:07,19,09,1, 11.9,1,1, 3.735, 10494.428, 422.681, 52917.212 25/04/10,15:40:08,00,08,1, 11.9,1,1, 3.735, 10494.424, 422.681, 52917.212 25/04/10,15:40:08,01,08,1, 11.9,1,1, 3.735, 10494.425, 422.696, 52917.208 25/04/10,15:40:08,02,08,1, 11.9,1,1, 3.735, 10494.411, 422.677, 52917.213 25/04/10,15:40:08,03,08,1, 11.9,1,1, 3.735, 10494.432, 422.688, 52917.215 25/04/10,15:40:08,04,08,1, 11.9,1,1, 3.735, 10494.421, 422.680, 52917.215 25/04/10,15:40:08,05,08,1, 11.9,1,1, 3.735, 10494.435, 422.704, 52917.252 25/04/10,15:40:08,06,08,1, 11.9,1,1, 3.735, 10494.426, 422.703, 52917.236 25/04/10,15:40:08,07,08,1, 11.9,1,1, 3.735, 10494.409, 422.679, 52917.201 25/04/10,15:40:08,08,08,1, 11.9,1,1, 3.735, 10494.420, 422.661, 52917.167 25/04/10,15:40:08,09,08,1, 11.9,1,1, 3.735, 10494.411, 422.683, 52917.200 25/04/10,15:40:08,10,08,1, 11.9,1,1, 3.735, 10494.423, 422.683, 52917.201 25/04/10,15:40:08,11,08,1, 11.9,1,1, 3.735, 10494.398, 422.694, 52917.200 25/04/10,15:40:08,12,08,1, 11.9,1,1, 3.735, 10494.412, 422.679, 52917.199 25/04/10,15:40:08,13,08,1, 11.9,1,1, 3.735, 10494.417, 422.688, 52917.233 25/04/10,15:40:08,14,08,1, 11.9,1,1, 3.735, 10494.389, 422.695, 52917.248 25/04/10,15:40:08,15,08,1, 11.9,1,1, 3.735, 10494.412, 422.693, 52917.236 25/04/10,15:40:08,16,08,1, 11.9,1,1, 3.735, 10494.433, 422.674, 52917.194 25/04/10,15:40:08,17,08,1, 11.9,1,1, 3.735, 10494.410, 422.705, 52917.263 25/04/10,15:40:08,18,08,1, 11.9,1,1, 3.735, 10494.418, 422.695, 52917.228 25/04/10,15:40:08,19,08,1, 11.9,1,1, 3.735, 10494.425, 422.693, 52917.229 25/04/10,15:40:09,00,08,1, 11.9,1,1, 3.739, 10494.424, 422.693, 52917.229 25/04/10,15:40:09,01,08,1, 11.9,1,1, 3.739, 10494.410, 422.682, 52917.202 25/04/10,15:40:09,02,08,1, 11.9,1,1, 3.739, 10494.407, 422.667, 52917.220 25/04/10,15:40:09,03,08,1, 11.9,1,1, 3.739, 10494.416, 422.669, 52917.197 25/04/10,15:40:09,04,08,1, 11.9,1,1, 3.739, 10494.421, 422.657, 52917.149 25/04/10,15:40:09,05,08,1, 11.9,1,1, 3.739, 10494.399, 422.636, 52917.226 25/04/10,15:40:09,06,08,1, 11.9,1,1, 3.739, 10494.405, 422.666, 52917.237 25/04/10,15:40:09,07,08,1, 11.9,1,1, 3.739, 10494.416, 422.668, 52917.210 25/04/10,15:40:09,08,08,1, 11.9,1,1, 3.739, 10494.406, 422.662, 52917.223 25/04/10,15:40:09,09,08,1, 11.9,1,1, 3.739, 10494.425, 422.671, 52917.225 25/04/10,15:40:09,10,08,1, 11.9,1,1, 3.739, 10494.417, 422.682, 52917.243 25/04/10,15:40:09,11,08,1, 11.9,1,1, 3.739, 10494.399, 422.689, 52917.251 25/04/10,15:40:09,12,08,1, 11.9,1,1, 3.739, 10494.404, 422.685, 52917.245 25/04/10,15:40:09,13,08,1, 11.9,1,1, 3.739, 10494.411, 422.667, 52917.213 25/04/10,15:40:09,14,08,1, 11.9,1,1, 3.739, 10494.403, 422.678, 52917.227 25/04/10,15:40:09,15,08,1, 11.9,1,1, 3.739, 10494.398, 422.655, 52917.208 25/04/10,15:40:09,16,08,1, 11.9,1,1, 3.739, 10494.386, 422.652, 52917.215 25/04/10,15:40:09,17,08,1, 11.9,1,1, 3.739, 10494.407, 422.676, 52917.228 25/04/10,15:40:09,18,08,1, 11.9,1,1, 3.739, 10494.413, 422.654, 52917.219 25/04/10,15:40:09,19,08,1, 11.9,1,1, 3.739, 10494.398, 422.667, 52917.230 25/04/10,15:40:10,00,08,1, 11.9,1,1, 3.735, 10494.391, 422.667, 52917.230 25/04/10,15:40:10,01,08,1, 11.9,1,1, 3.735, 10494.418, 422.667, 52917.269 25/04/10,15:40:10,02,08,1, 11.9,1,1, 3.735, 10494.421, 422.675, 52917.254 25/04/10,15:40:10,03,08,1, 11.9,1,1, 3.735, 10494.415, 422.682, 52917.273 25/04/10,15:40:10,04,08,1, 11.9,1,1, 3.735, 10494.406, 422.686, 52917.276 25/04/10,15:40:10,05,08,1, 11.9,1,1, 3.735, 10494.407, 422.663, 52917.238 25/04/10,15:40:10,06,08,1, 11.9,1,1, 3.735, 10494.406, 422.696, 52917.239 25/04/10,15:40:10,07,08,1, 11.9,1,1, 3.735, 10494.394, 422.663, 52917.260 25/04/10,15:40:10,08,08,1, 11.9,1,1, 3.735, 10494.388, 422.678, 52917.275 25/04/10,15:40:10,09,08,1, 11.9,1,1, 3.735, 10494.400, 422.674, 52917.262 25/04/10,15:40:10,10,08,1, 11.9,1,1, 3.735, 10494.403, 422.652, 52917.250 25/04/10,15:40:10,11,08,1, 11.9,1,1, 3.735, 10494.390, 422.667, 52917.223 25/04/10,15:40:10,12,08,1, 11.9,1,1, 3.735, 10494.398, 422.635, 52917.220 25/04/10,15:40:10,13,08,1, 11.9,1,1, 3.735, 10494.410, 422.665, 52917.225 25/04/10,15:40:10,14,08,1, 11.9,1,1, 3.735, 10494.404, 422.661, 52917.216 25/04/10,15:40:10,15,08,1, 11.9,1,1, 3.735, 10494.411, 422.675, 52917.256 25/04/10,15:40:10,16,08,1, 11.9,1,1, 3.735, 10494.408, 422.661, 52917.260 25/04/10,15:40:10,17,08,1, 11.9,1,1, 3.735, 10494.405, 422.683, 52917.247 25/04/10,15:40:10,18,08,1, 11.9,1,1, 3.735, 10494.385, 422.694, 52917.255 25/04/10,15:40:10,19,08,1, 11.9,1,1, 3.735, 10494.412, 422.680, 52917.265 25/04/10,15:40:11,00,08,1, 11.9,1,1, 3.737, 10494.407, 422.680, 52917.265 25/04/10,15:40:11,01,08,1, 11.9,1,1, 3.737, 10494.404, 422.660, 52917.275 25/04/10,15:40:11,02,08,1, 11.9,1,1, 3.737, 10494.404, 422.702, 52917.268 25/04/10,15:40:11,03,08,1, 11.9,1,1, 3.737, 10494.408, 422.676, 52917.235 25/04/10,15:40:11,04,08,1, 11.9,1,1, 3.737, 10494.387, 422.661, 52917.199 25/04/10,15:40:11,05,08,1, 11.9,1,1, 3.737, 10494.394, 422.670, 52917.253 25/04/10,15:40:11,06,08,1, 11.9,1,1, 3.737, 10494.390, 422.663, 52917.263 25/04/10,15:40:11,07,08,1, 11.9,1,1, 3.737, 10494.388, 422.647, 52917.232 25/04/10,15:40:11,08,08,1, 11.9,1,1, 3.737, 10494.412, 422.657, 52917.272 25/04/10,15:40:11,09,08,1, 11.9,1,1, 3.737, 10494.418, 422.655, 52917.295 25/04/10,15:40:11,10,08,1, 11.9,1,1, 3.737, 10494.410, 422.654, 52917.310 25/04/10,15:40:11,11,08,1, 11.9,1,1, 3.737, 10494.439, 422.653, 52917.273 25/04/10,15:40:11,12,08,1, 11.9,1,1, 3.737, 10494.415, 422.670, 52917.305 25/04/10,15:40:11,13,08,1, 11.9,1,1, 3.737, 10494.429, 422.667, 52917.290 25/04/10,15:40:11,14,08,1, 11.9,1,1, 3.737, 10494.399, 422.668, 52917.261 25/04/10,15:40:11,15,08,1, 11.9,1,1, 3.737, 10494.402, 422.664, 52917.274 25/04/10,15:40:11,16,08,1, 11.9,1,1, 3.737, 10494.414, 422.671, 52917.314 25/04/10,15:40:11,17,08,1, 11.9,1,1, 3.737, 10494.404, 422.662, 52917.251 25/04/10,15:40:11,18,08,1, 11.9,1,1, 3.737, 10494.405, 422.653, 52917.262 25/04/10,15:40:11,19,08,1, 11.9,1,1, 3.737, 10494.402, 422.639, 52917.278 25/04/10,15:40:12,00,08,1, 12.0,1,1, 3.737, 10494.399, 422.639, 52917.278 25/04/10,15:40:12,01,08,1, 12.0,1,1, 3.737, 10494.389, 422.642, 52917.252 25/04/10,15:40:12,02,08,1, 12.0,1,1, 3.737, 10494.393, 422.624, 52917.290 25/04/10,15:40:12,03,08,1, 12.0,1,1, 3.737, 10494.377, 422.666, 52917.238 25/04/10,15:40:12,04,08,1, 12.0,1,1, 3.737, 10494.404, 422.654, 52917.250 25/04/10,15:40:12,05,08,1, 12.0,1,1, 3.737, 10494.387, 422.669, 52917.256 25/04/10,15:40:12,06,08,1, 12.0,1,1, 3.737, 10494.398, 422.671, 52917.287 25/04/10,15:40:12,07,08,1, 12.0,1,1, 3.737, 10494.414, 422.688, 52917.267 25/04/10,15:40:12,08,08,1, 12.0,1,1, 3.737, 10494.382, 422.661, 52917.244 25/04/10,15:40:12,09,08,1, 12.0,1,1, 3.737, 10494.410, 422.653, 52917.274 25/04/10,15:40:12,10,08,1, 12.0,1,1, 3.737, 10494.399, 422.657, 52917.248 25/04/10,15:40:12,11,08,1, 12.0,1,1, 3.737, 10494.397, 422.660, 52917.232 25/04/10,15:40:12,12,08,1, 12.0,1,1, 3.737, 10494.397, 422.653, 52917.268 25/04/10,15:40:12,13,08,1, 12.0,1,1, 3.737, 10494.381, 422.638, 52917.287 25/04/10,15:40:12,14,08,1, 12.0,1,1, 3.737, 10494.395, 422.640, 52917.273 25/04/10,15:40:12,15,08,1, 12.0,1,1, 3.737, 10494.384, 422.651, 52917.258 25/04/10,15:40:12,16,08,1, 12.0,1,1, 3.737, 10494.383, 422.645, 52917.243 25/04/10,15:40:12,17,08,1, 12.0,1,1, 3.737, 10494.396, 422.647, 52917.255 25/04/10,15:40:12,18,08,1, 12.0,1,1, 3.737, 10494.367, 422.633, 52917.239 25/04/10,15:40:12,19,08,1, 12.0,1,1, 3.737, 10494.394, 422.652, 52917.248 25/04/10,15:40:13,00,08,1, 11.9,1,1, 3.738, 10494.391, 422.652, 52917.248 25/04/10,15:40:13,01,08,1, 11.9,1,1, 3.738, 10494.410, 422.688, 52917.259 25/04/10,15:40:13,02,08,1, 11.9,1,1, 3.738, 10494.418, 422.665, 52917.259 25/04/10,15:40:13,03,08,1, 11.9,1,1, 3.738, 10494.402, 422.663, 52917.291 25/04/10,15:40:13,04,08,1, 11.9,1,1, 3.738, 10494.398, 422.662, 52917.297 25/04/10,15:40:13,05,08,1, 11.9,1,1, 3.738, 10494.413, 422.652, 52917.295 25/04/10,15:40:13,06,08,1, 11.9,1,1, 3.738, 10494.379, 422.651, 52917.263 25/04/10,15:40:13,07,08,1, 11.9,1,1, 3.738, 10494.377, 422.638, 52917.259 25/04/10,15:40:13,08,08,1, 11.9,1,1, 3.738, 10494.376, 422.650, 52917.272 25/04/10,15:40:13,09,08,1, 11.9,1,1, 3.738, 10494.379, 422.673, 52917.278 25/04/10,15:40:13,10,08,1, 11.9,1,1, 3.738, 10494.382, 422.644, 52917.274 25/04/10,15:40:13,11,08,1, 11.9,1,1, 3.738, 10494.394, 422.641, 52917.280 25/04/10,15:40:13,12,08,1, 11.9,1,1, 3.738, 10494.379, 422.646, 52917.254 25/04/10,15:40:13,13,08,1, 11.9,1,1, 3.738, 10494.392, 422.630, 52917.276 25/04/10,15:40:13,14,08,1, 11.9,1,1, 3.738, 10494.402, 422.664, 52917.268 25/04/10,15:40:13,15,08,1, 11.9,1,1, 3.738, 10494.400, 422.649, 52917.231 25/04/10,15:40:13,16,08,1, 11.9,1,1, 3.738, 10494.409, 422.631, 52917.298 25/04/10,15:40:13,17,08,1, 11.9,1,1, 3.738, 10494.397, 422.675, 52917.298 25/04/10,15:40:13,18,08,1, 11.9,1,1, 3.738, 10494.397, 422.641, 52917.293 25/04/10,15:40:13,19,08,1, 11.9,1,1, 3.738, 10494.407, 422.641, 52917.271 25/04/10,15:40:14,00,08,1, 12.0,1,1, 3.738, 10494.407, 422.641, 52917.271 25/04/10,15:40:14,01,08,1, 12.0,1,1, 3.738, 10494.388, 422.630, 52917.268 25/04/10,15:40:14,02,08,1, 12.0,1,1, 3.738, 10494.415, 422.644, 52917.315 25/04/10,15:40:14,03,08,1, 12.0,1,1, 3.738, 10494.387, 422.665, 52917.274 25/04/10,15:40:14,04,08,1, 12.0,1,1, 3.738, 10494.387, 422.639, 52917.275 25/04/10,15:40:14,05,08,1, 12.0,1,1, 3.738, 10494.387, 422.643, 52917.258 25/04/10,15:40:14,06,08,1, 12.0,1,1, 3.738, 10494.366, 422.659, 52917.293 25/04/10,15:40:14,07,08,1, 12.0,1,1, 3.738, 10494.398, 422.649, 52917.269 25/04/10,15:40:14,08,08,1, 12.0,1,1, 3.738, 10494.432, 422.650, 52917.320 25/04/10,15:40:14,09,08,1, 12.0,1,1, 3.738, 10494.386, 422.645, 52917.298 25/04/10,15:40:14,10,08,1, 12.0,1,1, 3.738, 10494.416, 422.663, 52917.279 25/04/10,15:40:14,11,08,1, 12.0,1,1, 3.738, 10494.412, 422.646, 52917.269 25/04/10,15:40:14,12,08,1, 12.0,1,1, 3.738, 10494.416, 422.635, 52917.303 25/04/10,15:40:14,13,08,1, 12.0,1,1, 3.738, 10494.391, 422.627, 52917.305 25/04/10,15:40:14,14,08,1, 12.0,1,1, 3.738, 10494.388, 422.614, 52917.307 25/04/10,15:40:14,15,08,1, 12.0,1,1, 3.738, 10494.402, 422.622, 52917.257 25/04/10,15:40:14,16,08,1, 12.0,1,1, 3.738, 10494.391, 422.625, 52917.310 25/04/10,15:40:14,17,08,1, 12.0,1,1, 3.738, 10494.363, 422.617, 52917.305 25/04/10,15:40:14,18,08,1, 12.0,1,1, 3.738, 10494.389, 422.606, 52917.249 25/04/10,15:40:14,19,08,1, 12.0,1,1, 3.738, 10494.383, 422.628, 52917.267 25/04/10,15:40:15,00,09,1, 11.9,1,1, 3.736, 10494.382, 422.628, 52917.267 25/04/10,15:40:15,01,09,1, 11.9,1,1, 3.736, 10494.403, 422.613, 52917.283 25/04/10,15:40:15,02,09,1, 11.9,1,1, 3.736, 10494.415, 422.629, 52917.281 25/04/10,15:40:15,03,09,1, 11.9,1,1, 3.736, 10494.397, 422.637, 52917.287 25/04/10,15:40:15,04,09,1, 11.9,1,1, 3.736, 10494.423, 422.644, 52917.295 25/04/10,15:40:15,05,09,1, 11.9,1,1, 3.736, 10494.410, 422.652, 52917.308 25/04/10,15:40:15,06,09,1, 11.9,1,1, 3.736, 10494.413, 422.646, 52917.285 25/04/10,15:40:15,07,09,1, 11.9,1,1, 3.736, 10494.393, 422.654, 52917.272 25/04/10,15:40:15,08,09,1, 11.9,1,1, 3.736, 10494.401, 422.642, 52917.288 25/04/10,15:40:15,09,09,1, 11.9,1,1, 3.736, 10494.407, 422.637, 52917.299 25/04/10,15:40:15,10,09,1, 11.9,1,1, 3.736, 10494.378, 422.628, 52917.265 25/04/10,15:40:15,11,09,1, 11.9,1,1, 3.736, 10494.397, 422.622, 52917.287 25/04/10,15:40:15,12,09,1, 11.9,1,1, 3.736, 10494.392, 422.640, 52917.279 25/04/10,15:40:15,13,09,1, 11.9,1,1, 3.736, 10494.385, 422.638, 52917.274 25/04/10,15:40:15,14,09,1, 11.9,1,1, 3.736, 10494.406, 422.637, 52917.306 25/04/10,15:40:15,15,09,1, 11.9,1,1, 3.736, 10494.397, 422.634, 52917.233 25/04/10,15:40:15,16,09,1, 11.9,1,1, 3.736, 10494.374, 422.638, 52917.310 25/04/10,15:40:15,17,09,1, 11.9,1,1, 3.736, 10494.421, 422.634, 52917.277 25/04/10,15:40:15,18,09,1, 11.9,1,1, 3.736, 10494.404, 422.638, 52917.276 25/04/10,15:40:15,19,09,1, 11.9,1,1, 3.736, 10494.408, 422.645, 52917.303 25/04/10,15:40:16,00,07,1, 11.9,1,1, 3.738, 10494.407, 422.645, 52917.303 25/04/10,15:40:16,01,07,1, 11.9,1,1, 3.738, 10494.430, 422.638, 52917.260 25/04/10,15:40:16,02,07,1, 11.9,1,1, 3.738, 10494.420, 422.648, 52917.245 25/04/10,15:40:16,03,07,1, 11.9,1,1, 3.738, 10494.426, 422.628, 52917.246 25/04/10,15:40:16,04,07,1, 11.9,1,1, 3.738, 10494.389, 422.628, 52917.275 25/04/10,15:40:16,05,07,1, 11.9,1,1, 3.738, 10494.414, 422.650, 52917.306 25/04/10,15:40:16,06,07,1, 11.9,1,1, 3.738, 10494.384, 422.629, 52917.285 25/04/10,15:40:16,07,07,1, 11.9,1,1, 3.738, 10494.385, 422.636, 52917.285 25/04/10,15:40:16,08,07,1, 11.9,1,1, 3.738, 10494.405, 422.656, 52917.268 25/04/10,15:40:16,09,07,1, 11.9,1,1, 3.738, 10494.396, 422.635, 52917.309 25/04/10,15:40:16,10,07,1, 11.9,1,1, 3.738, 10494.382, 422.647, 52917.311 25/04/10,15:40:16,11,07,1, 11.9,1,1, 3.738, 10494.388, 422.664, 52917.294 25/04/10,15:40:16,12,07,1, 11.9,1,1, 3.738, 10494.395, 422.629, 52917.293 25/04/10,15:40:16,13,07,1, 11.9,1,1, 3.738, 10494.410, 422.639, 52917.299 25/04/10,15:40:16,14,07,1, 11.9,1,1, 3.738, 10494.397, 422.656, 52917.288 25/04/10,15:40:16,15,07,1, 11.9,1,1, 3.738, 10494.404, 422.647, 52917.316 25/04/10,15:40:16,16,07,1, 11.9,1,1, 3.738, 10494.393, 422.660, 52917.299 25/04/10,15:40:16,17,07,1, 11.9,1,1, 3.738, 10494.406, 422.664, 52917.320 25/04/10,15:40:16,18,07,1, 11.9,1,1, 3.738, 10494.392, 422.652, 52917.285 25/04/10,15:40:16,19,07,1, 11.9,1,1, 3.738, 10494.396, 422.617, 52917.329 25/04/10,15:40:17,00,09,1, 11.9,1,1, 3.738, 10494.391, 422.617, 52917.329 25/04/10,15:40:17,01,09,1, 11.9,1,1, 3.738, 10494.372, 422.611, 52917.287 25/04/10,15:40:17,02,09,1, 11.9,1,1, 3.738, 10494.383, 422.623, 52917.297 25/04/10,15:40:17,03,09,1, 11.9,1,1, 3.738, 10494.391, 422.623, 52917.301 25/04/10,15:40:17,04,09,1, 11.9,1,1, 3.738, 10494.378, 422.620, 52917.321 25/04/10,15:40:17,05,09,1, 11.9,1,1, 3.738, 10494.395, 422.645, 52917.290 25/04/10,15:40:17,06,09,1, 11.9,1,1, 3.738, 10494.368, 422.647, 52917.308 25/04/10,15:40:17,07,09,1, 11.9,1,1, 3.738, 10494.409, 422.634, 52917.325 25/04/10,15:40:17,08,09,1, 11.9,1,1, 3.738, 10494.391, 422.636, 52917.337 25/04/10,15:40:17,09,09,1, 11.9,1,1, 3.738, 10494.370, 422.634, 52917.165 25/04/10,15:40:17,10,09,1, 11.9,1,1, 3.738, 10494.425, 422.651, 52917.356 25/04/10,15:40:17,11,09,1, 11.9,1,1, 3.738, 10494.418, 422.635, 52917.290 25/04/10,15:40:17,12,09,1, 11.9,1,1, 3.738, 10494.385, 422.622, 52917.248 25/04/10,15:40:17,13,09,1, 11.9,1,1, 3.738, 10494.404, 422.632, 52917.305 25/04/10,15:40:17,14,09,1, 11.9,1,1, 3.738, 10494.417, 422.618, 52917.306 25/04/10,15:40:17,15,09,1, 11.9,1,1, 3.738, 10494.366, 422.636, 52917.298 25/04/10,15:40:17,16,09,1, 11.9,1,1, 3.738, 10494.391, 422.618, 52917.255 25/04/10,15:40:17,17,09,1, 11.9,1,1, 3.738, 10494.386, 422.622, 52917.301 25/04/10,15:40:17,18,09,1, 11.9,1,1, 3.738, 10494.414, 422.616, 52917.229 25/04/10,15:40:17,19,09,1, 11.9,1,1, 3.738, 10494.415, 422.638, 52917.332 25/04/10,15:40:18,00,08,1, 11.9,1,1, 3.737, 10494.407, 422.638, 52917.332 25/04/10,15:40:18,01,08,1, 11.9,1,1, 3.737, 10494.390, 422.651, 52917.303 25/04/10,15:40:18,02,08,1, 11.9,1,1, 3.737, 10494.400, 422.663, 52917.374 25/04/10,15:40:18,03,08,1, 11.9,1,1, 3.737, 10494.398, 422.657, 52917.350 25/04/10,15:40:18,04,08,1, 11.9,1,1, 3.737, 10494.396, 422.671, 52917.321 25/04/10,15:40:18,05,08,1, 11.9,1,1, 3.737, 10494.380, 422.666, 52917.313 25/04/10,15:40:18,06,08,1, 11.9,1,1, 3.737, 10494.378, 422.654, 52917.337 25/04/10,15:40:18,07,08,1, 11.9,1,1, 3.737, 10494.370, 422.651, 52917.330 25/04/10,15:40:18,08,08,1, 11.9,1,1, 3.737, 10494.395, 422.650, 52917.306 25/04/10,15:40:18,09,08,1, 11.9,1,1, 3.737, 10494.401, 422.648, 52917.333 25/04/10,15:40:18,10,08,1, 11.9,1,1, 3.737, 10494.394, 422.633, 52917.336 25/04/10,15:40:18,11,08,1, 11.9,1,1, 3.737, 10494.388, 422.648, 52917.321 25/04/10,15:40:18,12,08,1, 11.9,1,1, 3.737, 10494.381, 422.633, 52917.352 25/04/10,15:40:18,13,08,1, 11.9,1,1, 3.737, 10494.393, 422.653, 52917.340 25/04/10,15:40:18,14,08,1, 11.9,1,1, 3.737, 10494.371, 422.649, 52917.309 25/04/10,15:40:18,15,08,1, 11.9,1,1, 3.737, 10494.390, 422.654, 52917.357 25/04/10,15:40:18,16,08,1, 11.9,1,1, 3.737, 10494.386, 422.661, 52917.329 25/04/10,15:40:18,17,08,1, 11.9,1,1, 3.737, 10494.388, 422.638, 52917.331 25/04/10,15:40:18,18,08,1, 11.9,1,1, 3.737, 10494.391, 422.632, 52917.313 25/04/10,15:40:18,19,08,1, 11.9,1,1, 3.737, 10494.402, 422.651, 52917.335 25/04/10,15:40:19,00,07,1, 11.9,1,1, 3.734, 10494.399, 422.651, 52917.335 25/04/10,15:40:19,01,07,1, 11.9,1,1, 3.734, 10494.376, 422.642, 52917.325 25/04/10,15:40:19,02,07,1, 11.9,1,1, 3.734, 10494.382, 422.658, 52917.343 25/04/10,15:40:19,03,07,1, 11.9,1,1, 3.734, 10494.368, 422.638, 52917.327 25/04/10,15:40:19,04,07,1, 11.9,1,1, 3.734, 10494.392, 422.626, 52917.263 25/04/10,15:40:19,05,07,1, 11.9,1,1, 3.734, 10494.384, 422.648, 52917.396 25/04/10,15:40:19,06,07,1, 11.9,1,1, 3.734, 10494.404, 422.618, 52917.347 25/04/10,15:40:19,07,07,1, 11.9,1,1, 3.734, 10494.416, 422.636, 52917.354 25/04/10,15:40:19,08,07,1, 11.9,1,1, 3.734, 10494.380, 422.645, 52917.352 25/04/10,15:40:19,09,07,1, 11.9,1,1, 3.734, 10494.411, 422.691, 52917.343 25/04/10,15:40:19,10,07,1, 11.9,1,1, 3.734, 10494.395, 422.670, 52917.336 25/04/10,15:40:19,11,07,1, 11.9,1,1, 3.734, 10494.395, 422.665, 52917.315 25/04/10,15:40:19,12,07,1, 11.9,1,1, 3.734, 10494.388, 422.667, 52917.311 25/04/10,15:40:19,13,07,1, 11.9,1,1, 3.734, 10494.390, 422.657, 52917.332 25/04/10,15:40:19,14,07,1, 11.9,1,1, 3.734, 10494.407, 422.645, 52917.195 25/04/10,15:40:19,15,07,1, 11.9,1,1, 3.734, 10494.396, 422.653, 52917.355 25/04/10,15:40:19,16,07,1, 11.9,1,1, 3.734, 10494.416, 422.657, 52917.351 25/04/10,15:40:19,17,07,1, 11.9,1,1, 3.734, 10494.459, 422.650, 52917.184 25/04/10,15:40:19,18,07,1, 11.9,1,1, 3.734, 10494.399, 422.651, 52917.263 25/04/10,15:40:19,19,07,1, 11.9,1,1, 3.734, 10494.379, 422.670, 52917.335 25/04/10,15:40:20,00,07,1, 11.9,1,1, 3.737, 10494.374, 422.670, 52917.335 25/04/10,15:40:20,01,07,1, 11.9,1,1, 3.737, 10494.393, 422.664, 52917.340 25/04/10,15:40:20,02,07,1, 11.9,1,1, 3.737, 10494.394, 422.671, 52917.358 25/04/10,15:40:20,03,07,1, 11.9,1,1, 3.737, 10494.398, 422.678, 52917.329 25/04/10,15:40:20,04,07,1, 11.9,1,1, 3.737, 10494.404, 422.686, 52917.370 25/04/10,15:40:20,05,07,1, 11.9,1,1, 3.737, 10494.409, 422.687, 52917.308 25/04/10,15:40:20,06,07,1, 11.9,1,1, 3.737, 10494.388, 422.674, 52917.351 25/04/10,15:40:20,07,07,1, 11.9,1,1, 3.737, 10494.405, 422.672, 52917.330 25/04/10,15:40:20,08,07,1, 11.9,1,1, 3.737, 10494.416, 422.666, 52917.361 25/04/10,15:40:20,09,07,1, 11.9,1,1, 3.737, 10494.401, 422.663, 52917.327 25/04/10,15:40:20,10,07,1, 11.9,1,1, 3.737, 10494.380, 422.670, 52917.295 25/04/10,15:40:20,11,07,1, 11.9,1,1, 3.737, 10494.400, 422.663, 52917.318 25/04/10,15:40:20,12,07,1, 11.9,1,1, 3.737, 10494.380, 422.662, 52917.316 25/04/10,15:40:20,13,07,1, 11.9,1,1, 3.737, 10494.382, 422.665, 52917.328 25/04/10,15:40:20,14,07,1, 11.9,1,1, 3.737, 10494.383, 422.658, 52917.358 25/04/10,15:40:20,15,07,1, 11.9,1,1, 3.737, 10494.407, 422.654, 52917.314 25/04/10,15:40:20,16,07,1, 11.9,1,1, 3.737, 10494.412, 422.687, 52917.340 25/04/10,15:40:20,17,07,1, 11.9,1,1, 3.737, 10494.393, 422.658, 52917.320 25/04/10,15:40:20,18,07,1, 11.9,1,1, 3.737, 10494.395, 422.699, 52917.364 25/04/10,15:40:20,19,07,1, 11.9,1,1, 3.737, 10494.390, 422.693, 52917.354 25/04/10,15:40:21,00,08,1, 11.9,1,1, 3.735, 10494.382, 422.693, 52917.354 25/04/10,15:40:21,01,08,1, 11.9,1,1, 3.735, 10494.407, 422.689, 52917.387 25/04/10,15:40:21,02,08,1, 11.9,1,1, 3.735, 10494.371, 422.688, 52917.376 25/04/10,15:40:21,03,08,1, 11.9,1,1, 3.735, 10494.394, 422.672, 52917.361 25/04/10,15:40:21,04,08,1, 11.9,1,1, 3.735, 10494.384, 422.674, 52917.396 25/04/10,15:40:21,05,08,1, 11.9,1,1, 3.735, 10494.408, 422.703, 52917.372 25/04/10,15:40:21,06,08,1, 11.9,1,1, 3.735, 10494.391, 422.663, 52917.337 25/04/10,15:40:21,07,08,1, 11.9,1,1, 3.735, 10494.375, 422.663, 52917.320 25/04/10,15:40:21,08,08,1, 11.9,1,1, 3.735, 10494.389, 422.662, 52917.314 25/04/10,15:40:21,09,08,1, 11.9,1,1, 3.735, 10494.356, 422.659, 52917.336 25/04/10,15:40:21,10,08,1, 11.9,1,1, 3.735, 10494.390, 422.696, 52917.357 25/04/10,15:40:21,11,08,1, 11.9,1,1, 3.735, 10494.416, 422.678, 52917.398 25/04/10,15:40:21,12,08,1, 11.9,1,1, 3.735, 10494.383, 422.691, 52917.357 25/04/10,15:40:21,13,08,1, 11.9,1,1, 3.735, 10494.395, 422.678, 52917.328 25/04/10,15:40:21,14,08,1, 11.9,1,1, 3.735, 10494.400, 422.683, 52917.261 25/04/10,15:40:21,15,08,1, 11.9,1,1, 3.735, 10494.392, 422.707, 52917.349 25/04/10,15:40:21,16,08,1, 11.9,1,1, 3.735, 10494.413, 422.686, 52917.345 25/04/10,15:40:21,17,08,1, 11.9,1,1, 3.735, 10494.382, 422.666, 52917.401 25/04/10,15:40:21,18,08,1, 11.9,1,1, 3.735, 10494.395, 422.668, 52917.365 25/04/10,15:40:21,19,08,1, 11.9,1,1, 3.735, 10494.381, 422.663, 52917.344 25/04/10,15:40:22,00,08,1, 11.9,1,1, 3.738, 10494.374, 422.663, 52917.344 25/04/10,15:40:22,01,08,1, 11.9,1,1, 3.738, 10494.370, 422.657, 52917.343 25/04/10,15:40:22,02,08,1, 11.9,1,1, 3.738, 10494.370, 422.679, 52917.491 25/04/10,15:40:22,03,08,1, 11.9,1,1, 3.738, 10494.354, 422.672, 52917.333 25/04/10,15:40:22,04,08,1, 11.9,1,1, 3.738, 10494.365, 422.692, 52917.332 25/04/10,15:40:22,05,08,1, 11.9,1,1, 3.738, 10494.368, 422.674, 52917.340 25/04/10,15:40:22,06,08,1, 11.9,1,1, 3.738, 10494.411, 422.674, 52917.357 25/04/10,15:40:22,07,08,1, 11.9,1,1, 3.738, 10494.391, 422.708, 52917.345 25/04/10,15:40:22,08,08,1, 11.9,1,1, 3.738, 10494.395, 422.686, 52917.361 25/04/10,15:40:22,09,08,1, 11.9,1,1, 3.738, 10494.364, 422.693, 52917.371 25/04/10,15:40:22,10,08,1, 11.9,1,1, 3.738, 10494.377, 422.689, 52917.348 25/04/10,15:40:22,11,08,1, 11.9,1,1, 3.738, 10494.381, 422.691, 52917.323 25/04/10,15:40:22,12,08,1, 11.9,1,1, 3.738, 10494.408, 422.700, 52917.343 25/04/10,15:40:22,13,08,1, 11.9,1,1, 3.738, 10494.374, 422.693, 52917.348 25/04/10,15:40:22,14,08,1, 11.9,1,1, 3.738, 10494.387, 422.672, 52917.318 25/04/10,15:40:22,15,08,1, 11.9,1,1, 3.738, 10494.374, 422.658, 52917.371 25/04/10,15:40:22,16,08,1, 11.9,1,1, 3.738, 10494.388, 422.658, 52917.380 25/04/10,15:40:22,17,08,1, 11.9,1,1, 3.738, 10494.402, 422.667, 52917.367 25/04/10,15:40:22,18,08,1, 11.9,1,1, 3.738, 10494.372, 422.690, 52917.360 25/04/10,15:40:22,19,08,1, 11.9,1,1, 3.738, 10494.389, 422.674, 52917.357 25/04/10,15:40:23,00,08,1, 11.9,1,1, 3.735, 10494.382, 422.674, 52917.357 25/04/10,15:40:23,01,08,1, 11.9,1,1, 3.735, 10494.398, 422.663, 52917.375 25/04/10,15:40:23,02,08,1, 11.9,1,1, 3.735, 10494.365, 422.686, 52917.336 25/04/10,15:40:23,03,08,1, 11.9,1,1, 3.735, 10494.377, 422.706, 52917.347 25/04/10,15:40:23,04,08,1, 11.9,1,1, 3.735, 10494.398, 422.723, 52917.329 25/04/10,15:40:23,05,08,1, 11.9,1,1, 3.735, 10494.386, 422.716, 52917.362 25/04/10,15:40:23,06,08,1, 11.9,1,1, 3.735, 10494.407, 422.693, 52917.351 25/04/10,15:40:23,07,08,1, 11.9,1,1, 3.735, 10494.388, 422.711, 52917.319 25/04/10,15:40:23,08,08,1, 11.9,1,1, 3.735, 10494.393, 422.649, 52917.330 25/04/10,15:40:23,09,08,1, 11.9,1,1, 3.735, 10494.393, 422.683, 52917.367 25/04/10,15:40:23,10,08,1, 11.9,1,1, 3.735, 10494.381, 422.684, 52917.351 25/04/10,15:40:23,11,08,1, 11.9,1,1, 3.735, 10494.366, 422.679, 52917.368 25/04/10,15:40:23,12,08,1, 11.9,1,1, 3.735, 10494.358, 422.709, 52917.620 25/04/10,15:40:23,13,08,1, 11.9,1,1, 3.735, 10494.427, 422.680, 52917.322 25/04/10,15:40:23,14,08,1, 11.9,1,1, 3.735, 10494.404, 422.676, 52917.249 25/04/10,15:40:23,15,08,1, 11.9,1,1, 3.735, 10494.379, 422.696, 52917.351 25/04/10,15:40:23,16,08,1, 11.9,1,1, 3.735, 10494.401, 422.697, 52917.354 25/04/10,15:40:23,17,08,1, 11.9,1,1, 3.735, 10494.387, 422.689, 52917.369 25/04/10,15:40:23,18,08,1, 11.9,1,1, 3.735, 10494.376, 422.709, 52917.337 25/04/10,15:40:23,19,08,1, 11.9,1,1, 3.735, 10494.389, 422.705, 52917.373 25/04/10,15:40:24,00,08,1, 11.8,1,1, 3.736, 10494.382, 422.705, 52917.373 25/04/10,15:40:24,01,08,1, 11.8,1,1, 3.736, 10494.405, 422.691, 52917.378 25/04/10,15:40:24,02,08,1, 11.8,1,1, 3.736, 10494.384, 422.689, 52917.364 25/04/10,15:40:24,03,08,1, 11.8,1,1, 3.736, 10494.387, 422.675, 52917.372 25/04/10,15:40:24,04,08,1, 11.8,1,1, 3.736, 10494.374, 422.705, 52917.345 25/04/10,15:40:24,05,08,1, 11.8,1,1, 3.736, 10494.382, 422.690, 52917.380 25/04/10,15:40:24,06,08,1, 11.8,1,1, 3.736, 10494.394, 422.683, 52917.378 25/04/10,15:40:24,07,08,1, 11.8,1,1, 3.736, 10494.391, 422.677, 52917.351 25/04/10,15:40:24,08,08,1, 11.8,1,1, 3.736, 10494.369, 422.681, 52917.342 25/04/10,15:40:24,09,08,1, 11.8,1,1, 3.736, 10494.394, 422.691, 52917.348 25/04/10,15:40:24,10,08,1, 11.8,1,1, 3.736, 10494.386, 422.698, 52917.370 25/04/10,15:40:24,11,08,1, 11.8,1,1, 3.736, 10494.384, 422.692, 52917.405 25/04/10,15:40:24,12,08,1, 11.8,1,1, 3.736, 10494.392, 422.696, 52917.422 25/04/10,15:40:24,13,08,1, 11.8,1,1, 3.736, 10494.388, 422.698, 52917.390 25/04/10,15:40:24,14,08,1, 11.8,1,1, 3.736, 10494.389, 422.692, 52917.387 25/04/10,15:40:24,15,08,1, 11.8,1,1, 3.736, 10494.385, 422.733, 52917.386 25/04/10,15:40:24,16,08,1, 11.8,1,1, 3.736, 10494.401, 422.731, 52917.393 25/04/10,15:40:24,17,08,1, 11.8,1,1, 3.736, 10494.382, 422.713, 52917.350 25/04/10,15:40:24,18,08,1, 11.8,1,1, 3.736, 10494.387, 422.699, 52917.385 25/04/10,15:40:24,19,08,1, 11.8,1,1, 3.736, 10494.382, 422.684, 52917.366 25/04/10,15:40:25,00,08,1, 11.9,1,1, 3.739, 10494.374, 422.684, 52917.366 25/04/10,15:40:25,01,08,1, 11.9,1,1, 3.739, 10494.376, 422.675, 52917.386 25/04/10,15:40:25,02,08,1, 11.9,1,1, 3.739, 10494.396, 422.688, 52917.366 25/04/10,15:40:25,03,08,1, 11.9,1,1, 3.739, 10494.397, 422.684, 52917.370 25/04/10,15:40:25,04,08,1, 11.9,1,1, 3.739, 10494.381, 422.687, 52917.386 25/04/10,15:40:25,05,08,1, 11.9,1,1, 3.739, 10494.383, 422.646, 52917.379 25/04/10,15:40:25,06,08,1, 11.9,1,1, 3.739, 10494.380, 422.690, 52917.360 25/04/10,15:40:25,07,08,1, 11.9,1,1, 3.739, 10494.384, 422.704, 52917.364 25/04/10,15:40:25,08,08,1, 11.9,1,1, 3.739, 10494.389, 422.694, 52917.398 25/04/10,15:40:25,09,08,1, 11.9,1,1, 3.739, 10494.369, 422.721, 52917.373 25/04/10,15:40:25,10,08,1, 11.9,1,1, 3.739, 10494.381, 422.723, 52917.350 25/04/10,15:40:25,11,08,1, 11.9,1,1, 3.739, 10494.392, 422.684, 52917.373 25/04/10,15:40:25,12,08,1, 11.9,1,1, 3.739, 10494.374, 422.695, 52917.367 25/04/10,15:40:25,13,08,1, 11.9,1,1, 3.739, 10494.384, 422.671, 52917.331 25/04/10,15:40:25,14,08,1, 11.9,1,1, 3.739, 10494.365, 422.673, 52917.378 25/04/10,15:40:25,15,08,1, 11.9,1,1, 3.739, 10494.351, 422.706, 52917.358 25/04/10,15:40:25,16,08,1, 11.9,1,1, 3.739, 10494.376, 422.688, 52917.339 25/04/10,15:40:25,17,08,1, 11.9,1,1, 3.739, 10494.380, 422.691, 52917.380 25/04/10,15:40:25,18,08,1, 11.9,1,1, 3.739, 10494.373, 422.693, 52917.413 25/04/10,15:40:25,19,08,1, 11.9,1,1, 3.739, 10494.370, 422.690, 52917.353 25/04/10,15:40:26,00,08,1, 11.9,1,1, 3.734, 10494.366, 422.690, 52917.353 25/04/10,15:40:26,01,08,1, 11.9,1,1, 3.734, 10494.355, 422.702, 52917.372 25/04/10,15:40:26,02,08,1, 11.9,1,1, 3.734, 10494.378, 422.700, 52917.401 25/04/10,15:40:26,03,08,1, 11.9,1,1, 3.734, 10494.375, 422.711, 52917.407 25/04/10,15:40:26,04,08,1, 11.9,1,1, 3.734, 10494.370, 422.694, 52917.135 25/04/10,15:40:26,05,08,1, 11.9,1,1, 3.734, 10494.338, 422.689, 52917.404 25/04/10,15:40:26,06,08,1, 11.9,1,1, 3.734, 10494.353, 422.712, 52917.424 25/04/10,15:40:26,07,08,1, 11.9,1,1, 3.734, 10494.317, 422.694, 52917.395 25/04/10,15:40:26,08,08,1, 11.9,1,1, 3.734, 10494.354, 422.707, 52917.396 25/04/10,15:40:26,09,08,1, 11.9,1,1, 3.734, 10494.355, 422.718, 52917.381 25/04/10,15:40:26,10,08,1, 11.9,1,1, 3.734, 10494.342, 422.691, 52917.373 25/04/10,15:40:26,11,08,1, 11.9,1,1, 3.734, 10494.339, 422.675, 52917.348 25/04/10,15:40:26,12,08,1, 11.9,1,1, 3.734, 10494.358, 422.702, 52917.387 25/04/10,15:40:26,13,08,1, 11.9,1,1, 3.734, 10494.366, 422.708, 52917.380 25/04/10,15:40:26,14,08,1, 11.9,1,1, 3.734, 10494.382, 422.716, 52917.376 25/04/10,15:40:26,15,08,1, 11.9,1,1, 3.734, 10494.365, 422.705, 52917.352 25/04/10,15:40:26,16,08,1, 11.9,1,1, 3.734, 10494.352, 422.726, 52917.332 25/04/10,15:40:26,17,08,1, 11.9,1,1, 3.734, 10494.383, 422.702, 52917.391 25/04/10,15:40:26,18,08,1, 11.9,1,1, 3.734, 10494.362, 422.731, 52917.360 25/04/10,15:40:26,19,08,1, 11.9,1,1, 3.734, 10494.345, 422.713, 52917.331 25/04/10,15:40:27,00,07,1, 11.9,1,1, 3.733, 10494.341, 422.713, 52917.331 25/04/10,15:40:27,01,07,1, 11.9,1,1, 3.733, 10494.369, 422.706, 52917.345 25/04/10,15:40:27,02,07,1, 11.9,1,1, 3.733, 10494.358, 422.710, 52917.360 25/04/10,15:40:27,03,07,1, 11.9,1,1, 3.733, 10494.352, 422.698, 52917.356 25/04/10,15:40:27,04,07,1, 11.9,1,1, 3.733, 10494.355, 422.688, 52917.364 25/04/10,15:40:27,05,07,1, 11.9,1,1, 3.733, 10494.371, 422.680, 52917.354 25/04/10,15:40:27,06,07,1, 11.9,1,1, 3.733, 10494.365, 422.704, 52917.365 25/04/10,15:40:27,07,07,1, 11.9,1,1, 3.733, 10494.362, 422.707, 52917.344 25/04/10,15:40:27,08,07,1, 11.9,1,1, 3.733, 10494.359, 422.717, 52917.382 25/04/10,15:40:27,09,07,1, 11.9,1,1, 3.733, 10494.363, 422.747, 52917.412 25/04/10,15:40:27,10,07,1, 11.9,1,1, 3.733, 10494.383, 422.718, 52917.351 25/04/10,15:40:27,11,07,1, 11.9,1,1, 3.733, 10494.380, 422.738, 52917.385 25/04/10,15:40:27,12,07,1, 11.9,1,1, 3.733, 10494.373, 422.739, 52917.374 25/04/10,15:40:27,13,07,1, 11.9,1,1, 3.733, 10494.357, 422.739, 52917.364 25/04/10,15:40:27,14,07,1, 11.9,1,1, 3.733, 10494.376, 422.721, 52917.382 25/04/10,15:40:27,15,07,1, 11.9,1,1, 3.733, 10494.359, 422.716, 52917.431 25/04/10,15:40:27,16,07,1, 11.9,1,1, 3.733, 10494.351, 422.703, 52917.391 25/04/10,15:40:27,17,07,1, 11.9,1,1, 3.733, 10494.357, 422.691, 52917.375 25/04/10,15:40:27,18,07,1, 11.9,1,1, 3.733, 10494.357, 422.699, 52917.364 25/04/10,15:40:27,19,07,1, 11.9,1,1, 3.733, 10494.370, 422.687, 52917.375 25/04/10,15:40:28,00,07,1, 11.9,1,1, 3.738, 10494.366, 422.687, 52917.375 25/04/10,15:40:28,01,07,1, 11.9,1,1, 3.738, 10494.349, 422.712, 52917.366 25/04/10,15:40:28,02,07,1, 11.9,1,1, 3.738, 10494.361, 422.703, 52917.376 25/04/10,15:40:28,03,07,1, 11.9,1,1, 3.738, 10494.387, 422.739, 52917.387 25/04/10,15:40:28,04,07,1, 11.9,1,1, 3.738, 10494.359, 422.715, 52917.381 25/04/10,15:40:28,05,07,1, 11.9,1,1, 3.738, 10494.370, 422.735, 52917.410 25/04/10,15:40:28,06,07,1, 11.9,1,1, 3.738, 10494.375, 422.758, 52917.489 25/04/10,15:40:28,07,07,1, 11.9,1,1, 3.738, 10494.355, 422.730, 52917.364 25/04/10,15:40:28,08,07,1, 11.9,1,1, 3.738, 10494.351, 422.748, 52917.395 25/04/10,15:40:28,09,07,1, 11.9,1,1, 3.738, 10494.353, 422.755, 52917.385 25/04/10,15:40:28,10,07,1, 11.9,1,1, 3.738, 10494.384, 422.733, 52917.401 25/04/10,15:40:28,11,07,1, 11.9,1,1, 3.738, 10494.366, 422.752, 52917.429 25/04/10,15:40:28,12,07,1, 11.9,1,1, 3.738, 10494.352, 422.736, 52917.402 25/04/10,15:40:28,13,07,1, 11.9,1,1, 3.738, 10494.366, 422.734, 52917.401 25/04/10,15:40:28,14,07,1, 11.9,1,1, 3.738, 10494.369, 422.738, 52917.398 25/04/10,15:40:28,15,07,1, 11.9,1,1, 3.738, 10494.368, 422.729, 52917.410 25/04/10,15:40:28,16,07,1, 11.9,1,1, 3.738, 10494.352, 422.721, 52917.410 25/04/10,15:40:28,17,07,1, 11.9,1,1, 3.738, 10494.367, 422.729, 52917.409 25/04/10,15:40:28,18,07,1, 11.9,1,1, 3.738, 10494.356, 422.729, 52917.383 25/04/10,15:40:28,19,07,1, 11.9,1,1, 3.738, 10494.350, 422.735, 52917.444 25/04/10,15:40:29,00,07,1, 12.0,1,1, 3.737, 10494.349, 422.735, 52917.444 25/04/10,15:40:29,01,07,1, 12.0,1,1, 3.737, 10494.396, 422.733, 52917.419 25/04/10,15:40:29,02,07,1, 12.0,1,1, 3.737, 10494.382, 422.724, 52917.147 25/04/10,15:40:29,03,07,1, 12.0,1,1, 3.737, 10494.309, 422.741, 52917.389 25/04/10,15:40:29,04,07,1, 12.0,1,1, 3.737, 10494.327, 422.733, 52917.423 25/04/10,15:40:29,05,07,1, 12.0,1,1, 3.737, 10494.340, 422.746, 52917.398 25/04/10,15:40:29,06,07,1, 12.0,1,1, 3.737, 10494.348, 422.750, 52917.404 25/04/10,15:40:29,07,07,1, 12.0,1,1, 3.737, 10494.365, 422.719, 52917.385 25/04/10,15:40:29,08,07,1, 12.0,1,1, 3.737, 10494.358, 422.732, 52917.394 25/04/10,15:40:29,09,07,1, 12.0,1,1, 3.737, 10494.373, 422.715, 52917.383 25/04/10,15:40:29,10,07,1, 12.0,1,1, 3.737, 10494.356, 422.737, 52917.393 25/04/10,15:40:29,11,07,1, 12.0,1,1, 3.737, 10494.362, 422.739, 52917.416 25/04/10,15:40:29,12,07,1, 12.0,1,1, 3.737, 10494.357, 422.730, 52917.389 25/04/10,15:40:29,13,07,1, 12.0,1,1, 3.737, 10494.353, 422.747, 52917.400 25/04/10,15:40:29,14,07,1, 12.0,1,1, 3.737, 10494.369, 422.753, 52917.434 25/04/10,15:40:29,15,07,1, 12.0,1,1, 3.737, 10494.359, 422.746, 52917.461 25/04/10,15:40:29,16,07,1, 12.0,1,1, 3.737, 10494.371, 422.761, 52917.433 25/04/10,15:40:29,17,07,1, 12.0,1,1, 3.737, 10494.364, 422.766, 52917.422 25/04/10,15:40:29,18,07,1, 12.0,1,1, 3.737, 10494.361, 422.759, 52917.415 25/04/10,15:40:29,19,07,1, 12.0,1,1, 3.737, 10494.349, 422.752, 52917.398 25/04/10,15:40:30,00,08,1, 11.9,1,1, 3.738, 10494.349, 422.752, 52917.398 25/04/10,15:40:30,01,08,1, 11.9,1,1, 3.738, 10494.376, 422.759, 52917.434 25/04/10,15:40:30,02,08,1, 11.9,1,1, 3.738, 10494.370, 422.768, 52917.401 25/04/10,15:40:30,03,08,1, 11.9,1,1, 3.738, 10494.379, 422.750, 52917.417 25/04/10,15:40:30,04,08,1, 11.9,1,1, 3.738, 10494.354, 422.747, 52917.408 25/04/10,15:40:30,05,08,1, 11.9,1,1, 3.738, 10494.343, 422.746, 52917.409 25/04/10,15:40:30,06,08,1, 11.9,1,1, 3.738, 10494.365, 422.731, 52917.429 25/04/10,15:40:30,07,08,1, 11.9,1,1, 3.738, 10494.355, 422.741, 52917.419 25/04/10,15:40:30,08,08,1, 11.9,1,1, 3.738, 10494.360, 422.760, 52917.439 25/04/10,15:40:30,09,08,1, 11.9,1,1, 3.738, 10494.326, 422.764, 52917.409 25/04/10,15:40:30,10,08,1, 11.9,1,1, 3.738, 10494.345, 422.741, 52917.426 25/04/10,15:40:30,11,08,1, 11.9,1,1, 3.738, 10494.372, 422.748, 52917.416 25/04/10,15:40:30,12,08,1, 11.9,1,1, 3.738, 10494.349, 422.751, 52917.404 25/04/10,15:40:30,13,08,1, 11.9,1,1, 3.738, 10494.335, 422.753, 52917.426 25/04/10,15:40:30,14,08,1, 11.9,1,1, 3.738, 10494.359, 422.768, 52917.413 25/04/10,15:40:30,15,08,1, 11.9,1,1, 3.738, 10494.361, 422.748, 52917.444 25/04/10,15:40:30,16,08,1, 11.9,1,1, 3.738, 10494.349, 422.777, 52917.436 25/04/10,15:40:30,17,08,1, 11.9,1,1, 3.738, 10494.372, 422.750, 52917.431 25/04/10,15:40:30,18,08,1, 11.9,1,1, 3.738, 10494.365, 422.738, 52917.412 25/04/10,15:40:30,19,08,1, 11.9,1,1, 3.738, 10494.350, 422.762, 52917.388 25/04/10,15:40:31,00,08,1, 12.0,1,1, 3.738, 10494.349, 422.762, 52917.388 25/04/10,15:40:31,01,08,1, 12.0,1,1, 3.738, 10494.365, 422.744, 52917.400 25/04/10,15:40:31,02,08,1, 12.0,1,1, 3.738, 10494.361, 422.734, 52917.419 25/04/10,15:40:31,03,08,1, 12.0,1,1, 3.738, 10494.372, 422.743, 52917.447 25/04/10,15:40:31,04,08,1, 12.0,1,1, 3.738, 10494.368, 422.748, 52917.463 25/04/10,15:40:31,05,08,1, 12.0,1,1, 3.738, 10494.347, 422.756, 52917.419 25/04/10,15:40:31,06,08,1, 12.0,1,1, 3.738, 10494.355, 422.745, 52917.424 25/04/10,15:40:31,07,08,1, 12.0,1,1, 3.738, 10494.366, 422.761, 52917.448 25/04/10,15:40:31,08,08,1, 12.0,1,1, 3.738, 10494.366, 422.731, 52917.403 25/04/10,15:40:31,09,08,1, 12.0,1,1, 3.738, 10494.360, 422.749, 52917.447 25/04/10,15:40:31,10,08,1, 12.0,1,1, 3.738, 10494.353, 422.776, 52917.436 25/04/10,15:40:31,11,08,1, 12.0,1,1, 3.738, 10494.359, 422.754, 52917.477 25/04/10,15:40:31,12,08,1, 12.0,1,1, 3.738, 10494.368, 422.770, 52917.453 25/04/10,15:40:31,13,08,1, 12.0,1,1, 3.738, 10494.354, 422.753, 52917.505 25/04/10,15:40:31,14,08,1, 12.0,1,1, 3.738, 10494.334, 422.728, 52917.470 25/04/10,15:40:31,15,08,1, 12.0,1,1, 3.738, 10494.337, 422.741, 52917.429 25/04/10,15:40:31,16,08,1, 12.0,1,1, 3.738, 10494.359, 422.758, 52917.457 25/04/10,15:40:31,17,08,1, 12.0,1,1, 3.738, 10494.353, 422.740, 52917.437 25/04/10,15:40:31,18,08,1, 12.0,1,1, 3.738, 10494.365, 422.753, 52917.417 25/04/10,15:40:31,19,08,1, 12.0,1,1, 3.738, 10494.350, 422.733, 52917.445 25/04/10,15:40:32,00,07,1, 12.0,1,1, 3.739, 10494.349, 422.733, 52917.445 25/04/10,15:40:32,01,07,1, 12.0,1,1, 3.739, 10494.362, 422.758, 52917.419 25/04/10,15:40:32,02,07,1, 12.0,1,1, 3.739, 10494.358, 422.746, 52917.425 25/04/10,15:40:32,03,07,1, 12.0,1,1, 3.739, 10494.346, 422.782, 52917.478 25/04/10,15:40:32,04,07,1, 12.0,1,1, 3.739, 10494.345, 422.758, 52917.423 25/04/10,15:40:32,05,07,1, 12.0,1,1, 3.739, 10494.345, 422.776, 52917.461 25/04/10,15:40:32,06,07,1, 12.0,1,1, 3.739, 10494.337, 422.777, 52917.474 25/04/10,15:40:32,07,07,1, 12.0,1,1, 3.739, 10494.364, 422.751, 52917.419 25/04/10,15:40:32,08,07,1, 12.0,1,1, 3.739, 10494.334, 422.740, 52917.441 25/04/10,15:40:32,09,07,1, 12.0,1,1, 3.739, 10494.327, 422.734, 52917.408 25/04/10,15:40:32,10,07,1, 12.0,1,1, 3.739, 10494.327, 422.769, 52917.441 25/04/10,15:40:32,11,07,1, 12.0,1,1, 3.739, 10494.340, 422.750, 52917.412 25/04/10,15:40:32,12,07,1, 12.0,1,1, 3.739, 10494.332, 422.752, 52917.358 25/04/10,15:40:32,13,07,1, 12.0,1,1, 3.739, 10494.333, 422.768, 52917.424 25/04/10,15:40:32,14,07,1, 12.0,1,1, 3.739, 10494.342, 422.743, 52917.447 25/04/10,15:40:32,15,07,1, 12.0,1,1, 3.739, 10494.357, 422.737, 52917.385 25/04/10,15:40:32,16,07,1, 12.0,1,1, 3.739, 10494.348, 422.772, 52917.404 25/04/10,15:40:32,17,07,1, 12.0,1,1, 3.739, 10494.345, 422.761, 52917.422 25/04/10,15:40:32,18,07,1, 12.0,1,1, 3.739, 10494.350, 422.772, 52917.423 25/04/10,15:40:32,19,07,1, 12.0,1,1, 3.739, 10494.338, 422.765, 52917.450 25/04/10,15:40:33,00,07,1, 12.0,1,1, 3.738, 10494.332, 422.765, 52917.450 25/04/10,15:40:33,01,07,1, 12.0,1,1, 3.738, 10494.313, 422.775, 52917.387 25/04/10,15:40:33,02,07,1, 12.0,1,1, 3.738, 10494.307, 422.783, 52917.380 25/04/10,15:40:33,03,07,1, 12.0,1,1, 3.738, 10494.334, 422.748, 52917.384 25/04/10,15:40:33,04,07,1, 12.0,1,1, 3.738, 10494.314, 422.754, 52917.399 25/04/10,15:40:33,05,07,1, 12.0,1,1, 3.738, 10494.335, 422.745, 52917.412 25/04/10,15:40:33,06,07,1, 12.0,1,1, 3.738, 10494.307, 422.769, 52917.413 25/04/10,15:40:33,07,07,1, 12.0,1,1, 3.738, 10494.317, 422.743, 52917.391 25/04/10,15:40:33,08,07,1, 12.0,1,1, 3.738, 10494.320, 422.734, 52917.413 25/04/10,15:40:33,09,07,1, 12.0,1,1, 3.738, 10494.335, 422.766, 52917.396 25/04/10,15:40:33,10,07,1, 12.0,1,1, 3.738, 10494.340, 422.749, 52917.415 25/04/10,15:40:33,11,07,1, 12.0,1,1, 3.738, 10494.332, 422.756, 52917.393 25/04/10,15:40:33,12,07,1, 12.0,1,1, 3.738, 10494.329, 422.773, 52917.411 25/04/10,15:40:33,13,07,1, 12.0,1,1, 3.738, 10494.341, 422.765, 52917.446 25/04/10,15:40:33,14,07,1, 12.0,1,1, 3.738, 10494.346, 422.750, 52917.470 25/04/10,15:40:33,15,07,1, 12.0,1,1, 3.738, 10494.339, 422.774, 52917.438 25/04/10,15:40:33,16,07,1, 12.0,1,1, 3.738, 10494.321, 422.780, 52917.427 25/04/10,15:40:33,17,07,1, 12.0,1,1, 3.738, 10494.325, 422.763, 52917.411 25/04/10,15:40:33,18,07,1, 12.0,1,1, 3.738, 10494.338, 422.760, 52917.426 25/04/10,15:40:33,19,07,1, 12.0,1,1, 3.738, 10494.347, 422.754, 52917.398 25/04/10,15:40:34,00,08,1, 11.9,1,1, 3.738, 10494.341, 422.754, 52917.398 25/04/10,15:40:34,01,08,1, 11.9,1,1, 3.738, 10494.347, 422.744, 52917.397 25/04/10,15:40:34,02,08,1, 11.9,1,1, 3.738, 10494.333, 422.759, 52917.425 25/04/10,15:40:34,03,08,1, 11.9,1,1, 3.738, 10494.347, 422.742, 52917.400 25/04/10,15:40:34,04,08,1, 11.9,1,1, 3.738, 10494.344, 422.760, 52917.453 25/04/10,15:40:34,05,08,1, 11.9,1,1, 3.738, 10494.321, 422.770, 52917.417 25/04/10,15:40:34,06,08,1, 11.9,1,1, 3.738, 10494.323, 422.776, 52917.453 25/04/10,15:40:34,07,08,1, 11.9,1,1, 3.738, 10494.328, 422.781, 52917.442 25/04/10,15:40:34,08,08,1, 11.9,1,1, 3.738, 10494.339, 422.770, 52917.448 25/04/10,15:40:34,09,08,1, 11.9,1,1, 3.738, 10494.334, 422.756, 52917.468 25/04/10,15:40:34,10,08,1, 11.9,1,1, 3.738, 10494.335, 422.757, 52917.420 25/04/10,15:40:34,11,08,1, 11.9,1,1, 3.738, 10494.324, 422.752, 52917.433 25/04/10,15:40:34,12,08,1, 11.9,1,1, 3.738, 10494.323, 422.760, 52917.432 25/04/10,15:40:34,13,08,1, 11.9,1,1, 3.738, 10494.318, 422.744, 52917.415 25/04/10,15:40:34,14,08,1, 11.9,1,1, 3.738, 10494.307, 422.741, 52917.421 25/04/10,15:40:34,15,08,1, 11.9,1,1, 3.738, 10494.321, 422.733, 52917.427 25/04/10,15:40:34,16,08,1, 11.9,1,1, 3.738, 10494.296, 422.732, 52917.437 25/04/10,15:40:34,17,08,1, 11.9,1,1, 3.738, 10494.329, 422.725, 52917.415 25/04/10,15:40:34,18,08,1, 11.9,1,1, 3.738, 10494.352, 422.741, 52917.366 25/04/10,15:40:34,19,08,1, 11.9,1,1, 3.738, 10494.338, 422.741, 52917.412 25/04/10,15:40:35,00,08,1, 11.8,1,1, 3.737, 10494.332, 422.741, 52917.412 25/04/10,15:40:35,01,08,1, 11.8,1,1, 3.737, 10494.358, 422.768, 52917.418 25/04/10,15:40:35,02,08,1, 11.8,1,1, 3.737, 10494.350, 422.765, 52917.388 25/04/10,15:40:35,03,08,1, 11.8,1,1, 3.737, 10494.337, 422.795, 52917.402 25/04/10,15:40:35,04,08,1, 11.8,1,1, 3.737, 10494.336, 422.776, 52917.442 25/04/10,15:40:35,05,08,1, 11.8,1,1, 3.737, 10494.367, 422.759, 52917.407 25/04/10,15:40:35,06,08,1, 11.8,1,1, 3.737, 10494.345, 422.766, 52917.422 25/04/10,15:40:35,07,08,1, 11.8,1,1, 3.737, 10494.332, 422.761, 52917.451 25/04/10,15:40:35,08,08,1, 11.8,1,1, 3.737, 10494.312, 422.748, 52917.404 25/04/10,15:40:35,09,08,1, 11.8,1,1, 3.737, 10494.346, 422.742, 52917.427 25/04/10,15:40:35,10,08,1, 11.8,1,1, 3.737, 10494.325, 422.745, 52917.441 25/04/10,15:40:35,11,08,1, 11.8,1,1, 3.737, 10494.315, 422.737, 52917.385 25/04/10,15:40:35,12,08,1, 11.8,1,1, 3.737, 10494.344, 422.756, 52917.418 25/04/10,15:40:35,13,08,1, 11.8,1,1, 3.737, 10494.323, 422.756, 52917.422 25/04/10,15:40:35,14,08,1, 11.8,1,1, 3.737, 10494.341, 422.771, 52917.409 25/04/10,15:40:35,15,08,1, 11.8,1,1, 3.737, 10494.347, 422.760, 52917.436 25/04/10,15:40:35,16,08,1, 11.8,1,1, 3.737, 10494.353, 422.759, 52917.442 25/04/10,15:40:35,17,08,1, 11.8,1,1, 3.737, 10494.337, 422.764, 52917.427 25/04/10,15:40:35,18,08,1, 11.8,1,1, 3.737, 10494.338, 422.766, 52917.450 25/04/10,15:40:35,19,08,1, 11.8,1,1, 3.737, 10494.340, 422.759, 52917.465 25/04/10,15:40:36,00,07,1, 11.9,1,1, 3.739, 10494.332, 422.759, 52917.465 25/04/10,15:40:36,01,07,1, 11.9,1,1, 3.739, 10494.320, 422.745, 52917.459 25/04/10,15:40:36,02,07,1, 11.9,1,1, 3.739, 10494.339, 422.749, 52917.439 25/04/10,15:40:36,03,07,1, 11.9,1,1, 3.739, 10494.341, 422.765, 52917.425 25/04/10,15:40:36,04,07,1, 11.9,1,1, 3.739, 10494.364, 422.739, 52917.417 25/04/10,15:40:36,05,07,1, 11.9,1,1, 3.739, 10494.369, 422.726, 52917.442 25/04/10,15:40:36,06,07,1, 11.9,1,1, 3.739, 10494.350, 422.739, 52917.434 25/04/10,15:40:36,07,07,1, 11.9,1,1, 3.739, 10494.319, 422.714, 52917.414 25/04/10,15:40:36,08,07,1, 11.9,1,1, 3.739, 10494.346, 422.735, 52917.424 25/04/10,15:40:36,09,07,1, 11.9,1,1, 3.739, 10494.361, 422.771, 52917.430 25/04/10,15:40:36,10,07,1, 11.9,1,1, 3.739, 10494.345, 422.766, 52917.447 25/04/10,15:40:36,11,07,1, 11.9,1,1, 3.739, 10494.353, 422.772, 52917.443 25/04/10,15:40:36,12,07,1, 11.9,1,1, 3.739, 10494.356, 422.756, 52917.489 25/04/10,15:40:36,13,07,1, 11.9,1,1, 3.739, 10494.347, 422.763, 52917.436 25/04/10,15:40:36,14,07,1, 11.9,1,1, 3.739, 10494.347, 422.767, 52917.462 25/04/10,15:40:36,15,07,1, 11.9,1,1, 3.739, 10494.346, 422.771, 52917.445 25/04/10,15:40:36,16,07,1, 11.9,1,1, 3.739, 10494.327, 422.748, 52917.400 25/04/10,15:40:36,17,07,1, 11.9,1,1, 3.739, 10494.373, 422.766, 52917.436 25/04/10,15:40:36,18,07,1, 11.9,1,1, 3.739, 10494.338, 422.755, 52917.433 25/04/10,15:40:36,19,07,1, 11.9,1,1, 3.739, 10494.356, 422.751, 52917.394 25/04/10,15:40:37,00,07,1, 11.9,1,1, 3.738, 10494.349, 422.751, 52917.394 25/04/10,15:40:37,01,07,1, 11.9,1,1, 3.738, 10494.347, 422.755, 52917.425 25/04/10,15:40:37,02,07,1, 11.9,1,1, 3.738, 10494.350, 422.761, 52917.448 25/04/10,15:40:37,03,07,1, 11.9,1,1, 3.738, 10494.355, 422.745, 52917.453 25/04/10,15:40:37,04,07,1, 11.9,1,1, 3.738, 10494.350, 422.745, 52917.450 25/04/10,15:40:37,05,07,1, 11.9,1,1, 3.738, 10494.353, 422.761, 52917.441 25/04/10,15:40:37,06,07,1, 11.9,1,1, 3.738, 10494.354, 422.769, 52917.446 25/04/10,15:40:37,07,07,1, 11.9,1,1, 3.738, 10494.354, 422.752, 52917.437 25/04/10,15:40:37,08,07,1, 11.9,1,1, 3.738, 10494.358, 422.758, 52917.416 25/04/10,15:40:37,09,07,1, 11.9,1,1, 3.738, 10494.368, 422.776, 52917.440 25/04/10,15:40:37,10,07,1, 11.9,1,1, 3.738, 10494.355, 422.743, 52917.454 25/04/10,15:40:37,11,07,1, 11.9,1,1, 3.738, 10494.331, 422.759, 52917.446 25/04/10,15:40:37,12,07,1, 11.9,1,1, 3.738, 10494.349, 422.734, 52917.419 25/04/10,15:40:37,13,07,1, 11.9,1,1, 3.738, 10494.356, 422.751, 52917.478 25/04/10,15:40:37,14,07,1, 11.9,1,1, 3.738, 10494.352, 422.750, 52917.429 25/04/10,15:40:37,15,07,1, 11.9,1,1, 3.738, 10494.355, 422.758, 52917.419 25/04/10,15:40:37,16,07,1, 11.9,1,1, 3.738, 10494.358, 422.769, 52917.463 25/04/10,15:40:37,17,07,1, 11.9,1,1, 3.738, 10494.385, 422.804, 52917.633 25/04/10,15:40:37,18,07,1, 11.9,1,1, 3.738, 10494.357, 422.763, 52917.317 25/04/10,15:40:37,19,07,1, 11.9,1,1, 3.738, 10494.333, 422.785, 52917.441 25/04/10,15:40:38,00,07,1, 11.9,1,1, 3.737, 10494.332, 422.785, 52917.441 25/04/10,15:40:38,01,07,1, 11.9,1,1, 3.737, 10494.347, 422.786, 52917.458 25/04/10,15:40:38,02,07,1, 11.9,1,1, 3.737, 10494.370, 422.767, 52917.458 25/04/10,15:40:38,03,07,1, 11.9,1,1, 3.737, 10494.382, 422.794, 52917.447 25/04/10,15:40:38,04,07,1, 11.9,1,1, 3.737, 10494.365, 422.785, 52917.475 25/04/10,15:40:38,05,07,1, 11.9,1,1, 3.737, 10494.396, 422.789, 52917.453 25/04/10,15:40:38,06,07,1, 11.9,1,1, 3.737, 10494.347, 422.760, 52917.471 25/04/10,15:40:38,07,07,1, 11.9,1,1, 3.737, 10494.360, 422.763, 52917.429 25/04/10,15:40:38,08,07,1, 11.9,1,1, 3.737, 10494.361, 422.774, 52917.443 25/04/10,15:40:38,09,07,1, 11.9,1,1, 3.737, 10494.375, 422.727, 52917.419 25/04/10,15:40:38,10,07,1, 11.9,1,1, 3.737, 10494.352, 422.767, 52917.435 25/04/10,15:40:38,11,07,1, 11.9,1,1, 3.737, 10494.367, 422.773, 52917.429 25/04/10,15:40:38,12,07,1, 11.9,1,1, 3.737, 10494.346, 422.763, 52917.456 25/04/10,15:40:38,13,07,1, 11.9,1,1, 3.737, 10494.354, 422.750, 52917.435 25/04/10,15:40:38,14,07,1, 11.9,1,1, 3.737, 10494.364, 422.755, 52917.139 25/04/10,15:40:38,15,07,1, 11.9,1,1, 3.737, 10494.330, 422.772, 52917.478 25/04/10,15:40:38,16,07,1, 11.9,1,1, 3.737, 10494.352, 422.797, 52917.478 25/04/10,15:40:38,17,07,1, 11.9,1,1, 3.737, 10494.358, 422.800, 52917.503 25/04/10,15:40:38,18,07,1, 11.9,1,1, 3.737, 10494.371, 422.760, 52917.437 25/04/10,15:40:38,19,07,1, 11.9,1,1, 3.737, 10494.359, 422.773, 52917.452 25/04/10,15:40:39,00,08,1, 11.9,1,1, 3.735, 10494.357, 422.773, 52917.452 25/04/10,15:40:39,01,08,1, 11.9,1,1, 3.735, 10494.348, 422.744, 52917.435 25/04/10,15:40:39,02,08,1, 11.9,1,1, 3.735, 10494.373, 422.756, 52917.440 25/04/10,15:40:39,03,08,1, 11.9,1,1, 3.735, 10494.387, 422.762, 52917.467 25/04/10,15:40:39,04,08,1, 11.9,1,1, 3.735, 10494.343, 422.723, 52917.436 25/04/10,15:40:39,05,08,1, 11.9,1,1, 3.735, 10494.344, 422.722, 52917.424 25/04/10,15:40:39,06,08,1, 11.9,1,1, 3.735, 10494.364, 422.778, 52917.454 25/04/10,15:40:39,07,08,1, 11.9,1,1, 3.735, 10494.377, 422.758, 52917.439 25/04/10,15:40:39,08,08,1, 11.9,1,1, 3.735, 10494.356, 422.760, 52917.451 25/04/10,15:40:39,09,08,1, 11.9,1,1, 3.735, 10494.368, 422.768, 52917.435 25/04/10,15:40:39,10,08,1, 11.9,1,1, 3.735, 10494.363, 422.764, 52917.488 25/04/10,15:40:39,11,08,1, 11.9,1,1, 3.735, 10494.356, 422.767, 52917.465 25/04/10,15:40:39,12,08,1, 11.9,1,1, 3.735, 10494.392, 422.736, 52917.463 25/04/10,15:40:39,13,08,1, 11.9,1,1, 3.735, 10494.357, 422.765, 52917.448 25/04/10,15:40:39,14,08,1, 11.9,1,1, 3.735, 10494.363, 422.776, 52917.457 25/04/10,15:40:39,15,08,1, 11.9,1,1, 3.735, 10494.360, 422.759, 52917.487 25/04/10,15:40:39,16,08,1, 11.9,1,1, 3.735, 10494.366, 422.750, 52917.439 25/04/10,15:40:39,17,08,1, 11.9,1,1, 3.735, 10494.365, 422.749, 52917.440 25/04/10,15:40:39,18,08,1, 11.9,1,1, 3.735, 10494.339, 422.747, 52917.452 25/04/10,15:40:39,19,08,1, 11.9,1,1, 3.735, 10494.366, 422.761, 52917.462 25/04/10,15:40:40,00,06,1, 11.9,1,1, 3.733, 10494.366, 422.761, 52917.462 25/04/10,15:40:40,01,06,1, 11.9,1,1, 3.733, 10494.373, 422.732, 52917.437 25/04/10,15:40:40,02,06,1, 11.9,1,1, 3.733, 10494.353, 422.777, 52917.418 25/04/10,15:40:40,03,06,1, 11.9,1,1, 3.733, 10494.355, 422.747, 52917.450 25/04/10,15:40:40,04,06,1, 11.9,1,1, 3.733, 10494.381, 422.788, 52917.464 25/04/10,15:40:40,05,06,1, 11.9,1,1, 3.733, 10494.379, 422.784, 52917.469 25/04/10,15:40:40,06,06,1, 11.9,1,1, 3.733, 10494.373, 422.772, 52917.419 25/04/10,15:40:40,07,06,1, 11.9,1,1, 3.733, 10494.357, 422.777, 52917.450 25/04/10,15:40:40,08,06,1, 11.9,1,1, 3.733, 10494.370, 422.802, 52917.437 25/04/10,15:40:40,09,06,1, 11.9,1,1, 3.733, 10494.372, 422.793, 52917.443 25/04/10,15:40:40,10,06,1, 11.9,1,1, 3.733, 10494.379, 422.748, 52917.463 25/04/10,15:40:40,11,06,1, 11.9,1,1, 3.733, 10494.374, 422.791, 52917.482 25/04/10,15:40:40,12,06,1, 11.9,1,1, 3.733, 10494.391, 422.758, 52917.479 25/04/10,15:40:40,13,06,1, 11.9,1,1, 3.733, 10494.373, 422.772, 52917.439 25/04/10,15:40:40,14,06,1, 11.9,1,1, 3.733, 10494.370, 422.775, 52917.466 25/04/10,15:40:40,15,06,1, 11.9,1,1, 3.733, 10494.400, 422.763, 52917.453 25/04/10,15:40:40,16,06,1, 11.9,1,1, 3.733, 10494.387, 422.804, 52917.444 25/04/10,15:40:40,17,06,1, 11.9,1,1, 3.733, 10494.395, 422.815, 52917.497 25/04/10,15:40:40,18,06,1, 11.9,1,1, 3.733, 10494.391, 422.778, 52917.447 25/04/10,15:40:40,19,06,1, 11.9,1,1, 3.733, 10494.385, 422.775, 52917.503 25/04/10,15:40:41,00,06,1, 11.9,1,1, 3.737, 10494.382, 422.775, 52917.503 25/04/10,15:40:41,01,06,1, 11.9,1,1, 3.737, 10494.400, 422.780, 52917.456 25/04/10,15:40:41,02,06,1, 11.9,1,1, 3.737, 10494.373, 422.770, 52917.480 25/04/10,15:40:41,03,06,1, 11.9,1,1, 3.737, 10494.373, 422.782, 52917.449 25/04/10,15:40:41,04,06,1, 11.9,1,1, 3.737, 10494.361, 422.770, 52917.480 25/04/10,15:40:41,05,06,1, 11.9,1,1, 3.737, 10494.392, 422.753, 52917.432 25/04/10,15:40:41,06,06,1, 11.9,1,1, 3.737, 10494.365, 422.760, 52917.464 25/04/10,15:40:41,07,06,1, 11.9,1,1, 3.737, 10494.389, 422.760, 52917.467 25/04/10,15:40:41,08,06,1, 11.9,1,1, 3.737, 10494.393, 422.763, 52917.439 25/04/10,15:40:41,09,06,1, 11.9,1,1, 3.737, 10494.381, 422.753, 52917.469 25/04/10,15:40:41,10,06,1, 11.9,1,1, 3.737, 10494.395, 422.778, 52917.476 25/04/10,15:40:41,11,06,1, 11.9,1,1, 3.737, 10494.382, 422.787, 52917.445 25/04/10,15:40:41,12,06,1, 11.9,1,1, 3.737, 10494.397, 422.773, 52917.490 25/04/10,15:40:41,13,06,1, 11.9,1,1, 3.737, 10494.415, 422.771, 52917.463 25/04/10,15:40:41,14,06,1, 11.9,1,1, 3.737, 10494.390, 422.785, 52917.486 25/04/10,15:40:41,15,06,1, 11.9,1,1, 3.737, 10494.389, 422.786, 52917.500 25/04/10,15:40:41,16,06,1, 11.9,1,1, 3.737, 10494.391, 422.774, 52917.467 25/04/10,15:40:41,17,06,1, 11.9,1,1, 3.737, 10494.388, 422.771, 52917.489 25/04/10,15:40:41,18,06,1, 11.9,1,1, 3.737, 10494.403, 422.756, 52917.452 25/04/10,15:40:41,19,06,1, 11.9,1,1, 3.737, 10494.377, 422.762, 52917.437 25/04/10,15:40:42,00,06,1, 11.9,1,1, 3.734, 10494.374, 422.762, 52917.437 25/04/10,15:40:42,01,06,1, 11.9,1,1, 3.734, 10494.397, 422.756, 52917.387 25/04/10,15:40:42,02,06,1, 11.9,1,1, 3.734, 10494.386, 422.779, 52917.510 25/04/10,15:40:42,03,06,1, 11.9,1,1, 3.734, 10494.380, 422.787, 52917.497 25/04/10,15:40:42,04,06,1, 11.9,1,1, 3.734, 10494.395, 422.770, 52917.460 25/04/10,15:40:42,05,06,1, 11.9,1,1, 3.734, 10494.395, 422.771, 52917.512 25/04/10,15:40:42,06,06,1, 11.9,1,1, 3.734, 10494.397, 422.784, 52917.465 25/04/10,15:40:42,07,06,1, 11.9,1,1, 3.734, 10494.390, 422.798, 52917.472 25/04/10,15:40:42,08,06,1, 11.9,1,1, 3.734, 10494.381, 422.786, 52917.498 25/04/10,15:40:42,09,06,1, 11.9,1,1, 3.734, 10494.378, 422.786, 52917.504 25/04/10,15:40:42,10,06,1, 11.9,1,1, 3.734, 10494.389, 422.785, 52917.464 25/04/10,15:40:42,11,06,1, 11.9,1,1, 3.734, 10494.377, 422.802, 52917.514 25/04/10,15:40:42,12,06,1, 11.9,1,1, 3.734, 10494.406, 422.780, 52917.452 25/04/10,15:40:42,13,06,1, 11.9,1,1, 3.734, 10494.397, 422.782, 52917.480 25/04/10,15:40:42,14,06,1, 11.9,1,1, 3.734, 10494.389, 422.787, 52917.477 25/04/10,15:40:42,15,06,1, 11.9,1,1, 3.734, 10494.390, 422.756, 52917.486 25/04/10,15:40:42,16,06,1, 11.9,1,1, 3.734, 10494.402, 422.757, 52917.508 25/04/10,15:40:42,17,06,1, 11.9,1,1, 3.734, 10494.389, 422.781, 52917.487 25/04/10,15:40:42,18,06,1, 11.9,1,1, 3.734, 10494.389, 422.797, 52917.485 25/04/10,15:40:42,19,06,1, 11.9,1,1, 3.734, 10494.434, 422.785, 52917.352 25/04/10,15:40:43,00,07,1, 11.9,1,1, 3.737, 10494.432, 422.785, 52917.352 25/04/10,15:40:43,01,07,1, 11.9,1,1, 3.737, 10494.398, 422.778, 52917.535 25/04/10,15:40:43,02,07,1, 11.9,1,1, 3.737, 10494.409, 422.823, 52917.550 25/04/10,15:40:43,03,07,1, 11.9,1,1, 3.737, 10494.404, 422.777, 52917.470 25/04/10,15:40:43,04,07,1, 11.9,1,1, 3.737, 10494.401, 422.787, 52917.486 25/04/10,15:40:43,05,07,1, 11.9,1,1, 3.737, 10494.401, 422.796, 52917.486 25/04/10,15:40:43,06,07,1, 11.9,1,1, 3.737, 10494.385, 422.793, 52917.478 25/04/10,15:40:43,07,07,1, 11.9,1,1, 3.737, 10494.399, 422.802, 52917.479 25/04/10,15:40:43,08,07,1, 11.9,1,1, 3.737, 10494.391, 422.788, 52917.483 25/04/10,15:40:43,09,07,1, 11.9,1,1, 3.737, 10494.386, 422.766, 52917.451 25/04/10,15:40:43,10,07,1, 11.9,1,1, 3.737, 10494.396, 422.781, 52917.476 25/04/10,15:40:43,11,07,1, 11.9,1,1, 3.737, 10494.389, 422.795, 52917.495 25/04/10,15:40:43,12,07,1, 11.9,1,1, 3.737, 10494.366, 422.794, 52917.485 25/04/10,15:40:43,13,07,1, 11.9,1,1, 3.737, 10494.382, 422.786, 52917.469 25/04/10,15:40:43,14,07,1, 11.9,1,1, 3.737, 10494.416, 422.799, 52917.436 25/04/10,15:40:43,15,07,1, 11.9,1,1, 3.737, 10494.428, 422.804, 52917.497 25/04/10,15:40:43,16,07,1, 11.9,1,1, 3.737, 10494.423, 422.790, 52917.495 25/04/10,15:40:43,17,07,1, 11.9,1,1, 3.737, 10494.402, 422.799, 52917.515 25/04/10,15:40:43,18,07,1, 11.9,1,1, 3.737, 10494.404, 422.826, 52917.476 25/04/10,15:40:43,19,07,1, 11.9,1,1, 3.737, 10494.418, 422.791, 52917.464 25/04/10,15:40:44,00,06,1, 12.0,1,1, 3.734, 10494.416, 422.791, 52917.464 25/04/10,15:40:44,01,06,1, 12.0,1,1, 3.734, 10494.391, 422.790, 52917.466 25/04/10,15:40:44,02,06,1, 12.0,1,1, 3.734, 10494.388, 422.789, 52917.504 25/04/10,15:40:44,03,06,1, 12.0,1,1, 3.734, 10494.412, 422.779, 52917.467 25/04/10,15:40:44,04,06,1, 12.0,1,1, 3.734, 10494.415, 422.768, 52917.456 25/04/10,15:40:44,05,06,1, 12.0,1,1, 3.734, 10494.399, 422.801, 52917.458 25/04/10,15:40:44,06,06,1, 12.0,1,1, 3.734, 10494.383, 422.779, 52917.480 25/04/10,15:40:44,07,06,1, 12.0,1,1, 3.734, 10494.406, 422.805, 52917.500 25/04/10,15:40:44,08,06,1, 12.0,1,1, 3.734, 10494.405, 422.792, 52917.485 25/04/10,15:40:44,09,06,1, 12.0,1,1, 3.734, 10494.397, 422.786, 52917.468 25/04/10,15:40:44,10,06,1, 12.0,1,1, 3.734, 10494.398, 422.816, 52917.471 25/04/10,15:40:44,11,06,1, 12.0,1,1, 3.734, 10494.410, 422.844, 52917.467 25/04/10,15:40:44,12,06,1, 12.0,1,1, 3.734, 10494.409, 422.810, 52917.453 25/04/10,15:40:44,13,06,1, 12.0,1,1, 3.734, 10494.407, 422.806, 52917.501 25/04/10,15:40:44,14,06,1, 12.0,1,1, 3.734, 10494.398, 422.812, 52917.474 25/04/10,15:40:44,15,06,1, 12.0,1,1, 3.734, 10494.393, 422.805, 52917.462 25/04/10,15:40:44,16,06,1, 12.0,1,1, 3.734, 10494.417, 422.798, 52917.497 25/04/10,15:40:44,17,06,1, 12.0,1,1, 3.734, 10494.414, 422.795, 52917.467 25/04/10,15:40:44,18,06,1, 12.0,1,1, 3.734, 10494.399, 422.776, 52917.459 25/04/10,15:40:44,19,06,1, 12.0,1,1, 3.734, 10494.395, 422.774, 52917.476 25/04/10,15:40:45,00,06,1, 11.9,1,1, 3.737, 10494.391, 422.774, 52917.476 25/04/10,15:40:45,01,06,1, 11.9,1,1, 3.737, 10494.426, 422.807, 52917.498 25/04/10,15:40:45,02,06,1, 11.9,1,1, 3.737, 10494.417, 422.796, 52917.466 25/04/10,15:40:45,03,06,1, 11.9,1,1, 3.737, 10494.426, 422.784, 52917.478 25/04/10,15:40:45,04,06,1, 11.9,1,1, 3.737, 10494.432, 422.787, 52917.477 25/04/10,15:40:45,05,06,1, 11.9,1,1, 3.737, 10494.425, 422.796, 52917.481 25/04/10,15:40:45,06,06,1, 11.9,1,1, 3.737, 10494.445, 422.813, 52917.480 25/04/10,15:40:45,07,06,1, 11.9,1,1, 3.737, 10494.428, 422.811, 52917.478 25/04/10,15:40:45,08,06,1, 11.9,1,1, 3.737, 10494.407, 422.800, 52917.481 25/04/10,15:40:45,09,06,1, 11.9,1,1, 3.737, 10494.376, 422.800, 52917.501 25/04/10,15:40:45,10,06,1, 11.9,1,1, 3.737, 10494.411, 422.799, 52917.474 25/04/10,15:40:45,11,06,1, 11.9,1,1, 3.737, 10494.417, 422.792, 52917.480 25/04/10,15:40:45,12,06,1, 11.9,1,1, 3.737, 10494.426, 422.779, 52917.451 25/04/10,15:40:45,13,06,1, 11.9,1,1, 3.737, 10494.410, 422.792, 52917.433 25/04/10,15:40:45,14,06,1, 11.9,1,1, 3.737, 10494.417, 422.804, 52917.478 25/04/10,15:40:45,15,06,1, 11.9,1,1, 3.737, 10494.427, 422.785, 52917.458 25/04/10,15:40:45,16,06,1, 11.9,1,1, 3.737, 10494.428, 422.812, 52917.486 25/04/10,15:40:45,17,06,1, 11.9,1,1, 3.737, 10494.426, 422.816, 52917.478 25/04/10,15:40:45,18,06,1, 11.9,1,1, 3.737, 10494.447, 422.824, 52917.473 25/04/10,15:40:45,19,06,1, 11.9,1,1, 3.737, 10494.421, 422.828, 52917.451 25/04/10,15:40:46,00,07,1, 11.9,1,1, 3.738, 10494.416, 422.828, 52917.451 25/04/10,15:40:46,01,07,1, 11.9,1,1, 3.738, 10494.423, 422.811, 52917.466 25/04/10,15:40:46,02,07,1, 11.9,1,1, 3.738, 10494.437, 422.809, 52917.473 25/04/10,15:40:46,03,07,1, 11.9,1,1, 3.738, 10494.430, 422.789, 52917.443 25/04/10,15:40:46,04,07,1, 11.9,1,1, 3.738, 10494.422, 422.790, 52917.477 25/04/10,15:40:46,05,07,1, 11.9,1,1, 3.738, 10494.424, 422.783, 52917.455 25/04/10,15:40:46,06,07,1, 11.9,1,1, 3.738, 10494.388, 422.791, 52917.431 25/04/10,15:40:46,07,07,1, 11.9,1,1, 3.738, 10494.436, 422.770, 52917.486 25/04/10,15:40:46,08,07,1, 11.9,1,1, 3.738, 10494.415, 422.785, 52917.441 25/04/10,15:40:46,09,07,1, 11.9,1,1, 3.738, 10494.440, 422.788, 52917.478 25/04/10,15:40:46,10,07,1, 11.9,1,1, 3.738, 10494.414, 422.786, 52917.432 25/04/10,15:40:46,11,07,1, 11.9,1,1, 3.738, 10494.432, 422.801, 52917.441 25/04/10,15:40:46,12,07,1, 11.9,1,1, 3.738, 10494.421, 422.800, 52917.449 25/04/10,15:40:46,13,07,1, 11.9,1,1, 3.738, 10494.454, 422.801, 52917.438 25/04/10,15:40:46,14,07,1, 11.9,1,1, 3.738, 10494.439, 422.808, 52917.444 25/04/10,15:40:46,15,07,1, 11.9,1,1, 3.738, 10494.449, 422.800, 52917.457 25/04/10,15:40:46,16,07,1, 11.9,1,1, 3.738, 10494.408, 422.832, 52917.507 25/04/10,15:40:46,17,07,1, 11.9,1,1, 3.738, 10494.404, 422.803, 52917.453 25/04/10,15:40:46,18,07,1, 11.9,1,1, 3.738, 10494.435, 422.800, 52917.453 25/04/10,15:40:46,19,07,1, 11.9,1,1, 3.738, 10494.417, 422.794, 52917.406 25/04/10,15:40:47,00,07,1, 11.9,1,1, 3.735, 10494.416, 422.794, 52917.406 25/04/10,15:40:47,01,07,1, 11.9,1,1, 3.735, 10494.421, 422.770, 52917.439 25/04/10,15:40:47,02,07,1, 11.9,1,1, 3.735, 10494.428, 422.793, 52917.464 25/04/10,15:40:47,03,07,1, 11.9,1,1, 3.735, 10494.438, 422.786, 52917.463 25/04/10,15:40:47,04,07,1, 11.9,1,1, 3.735, 10494.426, 422.815, 52917.493 25/04/10,15:40:47,05,07,1, 11.9,1,1, 3.735, 10494.421, 422.785, 52917.487 25/04/10,15:40:47,06,07,1, 11.9,1,1, 3.735, 10494.446, 422.800, 52917.467 25/04/10,15:40:47,07,07,1, 11.9,1,1, 3.735, 10494.466, 422.829, 52917.494 25/04/10,15:40:47,08,07,1, 11.9,1,1, 3.735, 10494.412, 422.796, 52917.460 25/04/10,15:40:47,09,07,1, 11.9,1,1, 3.735, 10494.437, 422.821, 52917.483 25/04/10,15:40:47,10,07,1, 11.9,1,1, 3.735, 10494.450, 422.813, 52917.511 25/04/10,15:40:47,11,07,1, 11.9,1,1, 3.735, 10494.440, 422.803, 52917.424 25/04/10,15:40:47,12,07,1, 11.9,1,1, 3.735, 10494.426, 422.783, 52917.462 25/04/10,15:40:47,13,07,1, 11.9,1,1, 3.735, 10494.434, 422.772, 52917.469 25/04/10,15:40:47,14,07,1, 11.9,1,1, 3.735, 10494.452, 422.796, 52917.477 25/04/10,15:40:47,15,07,1, 11.9,1,1, 3.735, 10494.435, 422.773, 52917.459 25/04/10,15:40:47,16,07,1, 11.9,1,1, 3.735, 10494.455, 422.787, 52917.457 25/04/10,15:40:47,17,07,1, 11.9,1,1, 3.735, 10494.422, 422.781, 52917.465 25/04/10,15:40:47,18,07,1, 11.9,1,1, 3.735, 10494.428, 422.785, 52917.448 25/04/10,15:40:47,19,07,1, 11.9,1,1, 3.735, 10494.433, 422.805, 52917.448 25/04/10,15:40:48,00,07,1, 12.0,1,1, 3.735, 10494.432, 422.805, 52917.448 25/04/10,15:40:48,01,07,1, 12.0,1,1, 3.735, 10494.473, 422.813, 52917.489 25/04/10,15:40:48,02,07,1, 12.0,1,1, 3.735, 10494.437, 422.817, 52917.491 25/04/10,15:40:48,03,07,1, 12.0,1,1, 3.735, 10494.417, 422.796, 52917.457 25/04/10,15:40:48,04,07,1, 12.0,1,1, 3.735, 10494.441, 422.809, 52917.465 25/04/10,15:40:48,05,07,1, 12.0,1,1, 3.735, 10494.439, 422.803, 52917.450 25/04/10,15:40:48,06,07,1, 12.0,1,1, 3.735, 10494.425, 422.791, 52917.458 25/04/10,15:40:48,07,07,1, 12.0,1,1, 3.735, 10494.441, 422.776, 52917.465 25/04/10,15:40:48,08,07,1, 12.0,1,1, 3.735, 10494.437, 422.774, 52917.419 25/04/10,15:40:48,09,07,1, 12.0,1,1, 3.735, 10494.429, 422.782, 52917.406 25/04/10,15:40:48,10,07,1, 12.0,1,1, 3.735, 10494.440, 422.786, 52917.444 25/04/10,15:40:48,11,07,1, 12.0,1,1, 3.735, 10494.449, 422.795, 52917.433 25/04/10,15:40:48,12,07,1, 12.0,1,1, 3.735, 10494.438, 422.776, 52917.452 25/04/10,15:40:48,13,07,1, 12.0,1,1, 3.735, 10494.431, 422.801, 52917.569 25/04/10,15:40:48,14,07,1, 12.0,1,1, 3.735, 10494.486, 422.776, 52917.401 25/04/10,15:40:48,15,07,1, 12.0,1,1, 3.735, 10494.474, 422.789, 52917.415 25/04/10,15:40:48,16,07,1, 12.0,1,1, 3.735, 10494.454, 422.814, 52917.417 25/04/10,15:40:48,17,07,1, 12.0,1,1, 3.735, 10494.459, 422.787, 52917.436 25/04/10,15:40:48,18,07,1, 12.0,1,1, 3.735, 10494.445, 422.787, 52917.485 25/04/10,15:40:48,19,07,1, 12.0,1,1, 3.735, 10494.430, 422.792, 52917.425 25/04/10,15:40:49,00,07,1, 11.9,1,1, 3.740, 10494.424, 422.792, 52917.425 25/04/10,15:40:49,01,07,1, 11.9,1,1, 3.740, 10494.444, 422.780, 52917.448 25/04/10,15:40:49,02,07,1, 11.9,1,1, 3.740, 10494.456, 422.758, 52917.425 25/04/10,15:40:49,03,07,1, 11.9,1,1, 3.740, 10494.451, 422.770, 52917.433 25/04/10,15:40:49,04,07,1, 11.9,1,1, 3.740, 10494.451, 422.755, 52917.442 25/04/10,15:40:49,05,07,1, 11.9,1,1, 3.740, 10494.460, 422.761, 52917.422 25/04/10,15:40:49,06,07,1, 11.9,1,1, 3.740, 10494.440, 422.760, 52917.418 25/04/10,15:40:49,07,07,1, 11.9,1,1, 3.740, 10494.439, 422.778, 52917.448 25/04/10,15:40:49,08,07,1, 11.9,1,1, 3.740, 10494.467, 422.781, 52917.468 25/04/10,15:40:49,09,07,1, 11.9,1,1, 3.740, 10494.469, 422.753, 52917.453 25/04/10,15:40:49,10,07,1, 11.9,1,1, 3.740, 10494.451, 422.789, 52917.461 25/04/10,15:40:49,11,07,1, 11.9,1,1, 3.740, 10494.472, 422.761, 52917.454 25/04/10,15:40:49,12,07,1, 11.9,1,1, 3.740, 10494.474, 422.771, 52917.461 25/04/10,15:40:49,13,07,1, 11.9,1,1, 3.740, 10494.467, 422.784, 52917.464 25/04/10,15:40:49,14,07,1, 11.9,1,1, 3.740, 10494.453, 422.788, 52917.718 25/04/10,15:40:49,15,07,1, 11.9,1,1, 3.740, 10494.481, 422.787, 52917.450 25/04/10,15:40:49,16,07,1, 11.9,1,1, 3.740, 10494.501, 422.770, 52917.445 25/04/10,15:40:49,17,07,1, 11.9,1,1, 3.740, 10494.489, 422.754, 52917.440 25/04/10,15:40:49,18,07,1, 11.9,1,1, 3.740, 10494.473, 422.761, 52917.451 25/04/10,15:40:49,19,07,1, 11.9,1,1, 3.740, 10494.529, 422.751, 52917.378 25/04/10,15:40:50,00,08,1, 11.9,1,1, 3.737, 10494.524, 422.751, 52917.378 25/04/10,15:40:50,01,08,1, 11.9,1,1, 3.737, 10494.518, 422.763, 52917.149 25/04/10,15:40:50,02,08,1, 11.9,1,1, 3.737, 10494.467, 422.760, 52917.423 25/04/10,15:40:50,03,08,1, 11.9,1,1, 3.737, 10494.442, 422.780, 52917.443 25/04/10,15:40:50,04,08,1, 11.9,1,1, 3.737, 10494.471, 422.788, 52917.478 25/04/10,15:40:50,05,08,1, 11.9,1,1, 3.737, 10494.477, 422.769, 52917.483 25/04/10,15:40:50,06,08,1, 11.9,1,1, 3.737, 10494.474, 422.770, 52917.478 25/04/10,15:40:50,07,08,1, 11.9,1,1, 3.737, 10494.471, 422.804, 52917.484 25/04/10,15:40:50,08,08,1, 11.9,1,1, 3.737, 10494.476, 422.786, 52917.480 25/04/10,15:40:50,09,08,1, 11.9,1,1, 3.737, 10494.474, 422.775, 52917.502 25/04/10,15:40:50,10,08,1, 11.9,1,1, 3.737, 10494.465, 422.803, 52917.488 25/04/10,15:40:50,11,08,1, 11.9,1,1, 3.737, 10494.453, 422.786, 52917.481 25/04/10,15:40:50,12,08,1, 11.9,1,1, 3.737, 10494.458, 422.780, 52917.428 25/04/10,15:40:50,13,08,1, 11.9,1,1, 3.737, 10494.466, 422.765, 52917.477 25/04/10,15:40:50,14,08,1, 11.9,1,1, 3.737, 10494.466, 422.744, 52917.455 25/04/10,15:40:50,15,08,1, 11.9,1,1, 3.737, 10494.477, 422.769, 52917.482 25/04/10,15:40:50,16,08,1, 11.9,1,1, 3.737, 10494.462, 422.749, 52917.456 25/04/10,15:40:50,17,08,1, 11.9,1,1, 3.737, 10494.444, 422.773, 52917.465 25/04/10,15:40:50,18,08,1, 11.9,1,1, 3.737, 10494.476, 422.771, 52917.454 25/04/10,15:40:50,19,08,1, 11.9,1,1, 3.737, 10494.479, 422.781, 52917.466 25/04/10,15:40:51,00,07,1, 12.0,1,1, 3.735, 10494.474, 422.781, 52917.466 25/04/10,15:40:51,01,07,1, 12.0,1,1, 3.735, 10494.492, 422.799, 52917.478 25/04/10,15:40:51,02,07,1, 12.0,1,1, 3.735, 10494.505, 422.807, 52917.464 25/04/10,15:40:51,03,07,1, 12.0,1,1, 3.735, 10494.469, 422.790, 52917.496 25/04/10,15:40:51,04,07,1, 12.0,1,1, 3.735, 10494.490, 422.778, 52917.498 25/04/10,15:40:51,05,07,1, 12.0,1,1, 3.735, 10494.482, 422.763, 52917.501 25/04/10,15:40:51,06,07,1, 12.0,1,1, 3.735, 10494.476, 422.769, 52917.440 25/04/10,15:40:51,07,07,1, 12.0,1,1, 3.735, 10494.481, 422.758, 52917.465 25/04/10,15:40:51,08,07,1, 12.0,1,1, 3.735, 10494.481, 422.771, 52917.427 25/04/10,15:40:51,09,07,1, 12.0,1,1, 3.735, 10494.507, 422.772, 52917.483 25/04/10,15:40:51,10,07,1, 12.0,1,1, 3.735, 10494.467, 422.763, 52917.451 25/04/10,15:40:51,11,07,1, 12.0,1,1, 3.735, 10494.482, 422.753, 52917.506 25/04/10,15:40:51,12,07,1, 12.0,1,1, 3.735, 10494.490, 422.790, 52917.506 25/04/10,15:40:51,13,07,1, 12.0,1,1, 3.735, 10494.486, 422.756, 52917.491 25/04/10,15:40:51,14,07,1, 12.0,1,1, 3.735, 10494.492, 422.775, 52917.500 25/04/10,15:40:51,15,07,1, 12.0,1,1, 3.735, 10494.506, 422.774, 52917.458 25/04/10,15:40:51,16,07,1, 12.0,1,1, 3.735, 10494.488, 422.769, 52917.477 25/04/10,15:40:51,17,07,1, 12.0,1,1, 3.735, 10494.466, 422.800, 52917.477 25/04/10,15:40:51,18,07,1, 12.0,1,1, 3.735, 10494.488, 422.773, 52917.454 25/04/10,15:40:51,19,07,1, 12.0,1,1, 3.735, 10494.494, 422.759, 52917.472 25/04/10,15:40:52,00,07,1, 11.9,1,1, 3.740, 10494.491, 422.759, 52917.472 25/04/10,15:40:52,01,07,1, 11.9,1,1, 3.740, 10494.498, 422.769, 52917.473 25/04/10,15:40:52,02,07,1, 11.9,1,1, 3.740, 10494.483, 422.733, 52917.476 25/04/10,15:40:52,03,07,1, 11.9,1,1, 3.740, 10494.469, 422.770, 52917.463 25/04/10,15:40:52,04,07,1, 11.9,1,1, 3.740, 10494.478, 422.781, 52917.447 25/04/10,15:40:52,05,07,1, 11.9,1,1, 3.740, 10494.519, 422.777, 52917.435 25/04/10,15:40:52,06,07,1, 11.9,1,1, 3.740, 10494.506, 422.777, 52917.453 25/04/10,15:40:52,07,07,1, 11.9,1,1, 3.740, 10494.496, 422.769, 52917.469 25/04/10,15:40:52,08,07,1, 11.9,1,1, 3.740, 10494.496, 422.788, 52917.477 25/04/10,15:40:52,09,07,1, 11.9,1,1, 3.740, 10494.481, 422.786, 52917.525 25/04/10,15:40:52,10,07,1, 11.9,1,1, 3.740, 10494.529, 422.774, 52917.474 25/04/10,15:40:52,11,07,1, 11.9,1,1, 3.740, 10494.500, 422.796, 52917.471 25/04/10,15:40:52,12,07,1, 11.9,1,1, 3.740, 10494.505, 422.772, 52917.284 25/04/10,15:40:52,13,07,1, 11.9,1,1, 3.740, 10494.482, 422.767, 52917.472 25/04/10,15:40:52,14,07,1, 11.9,1,1, 3.740, 10494.481, 422.747, 52917.384 25/04/10,15:40:52,15,07,1, 11.9,1,1, 3.740, 10494.472, 422.778, 52917.536 25/04/10,15:40:52,16,07,1, 11.9,1,1, 3.740, 10494.461, 422.732, 52917.480 25/04/10,15:40:52,17,07,1, 11.9,1,1, 3.740, 10494.479, 422.769, 52917.486 25/04/10,15:40:52,18,07,1, 11.9,1,1, 3.740, 10494.485, 422.762, 52917.479 25/04/10,15:40:52,19,07,1, 11.9,1,1, 3.740, 10494.495, 422.758, 52917.495 25/04/10,15:40:53,00,07,1, 11.9,1,1, 3.732, 10494.491, 422.758, 52917.495 25/04/10,15:40:53,01,07,1, 11.9,1,1, 3.732, 10494.488, 422.756, 52917.439 25/04/10,15:40:53,02,07,1, 11.9,1,1, 3.732, 10494.500, 422.776, 52917.468 25/04/10,15:40:53,03,07,1, 11.9,1,1, 3.732, 10494.497, 422.761, 52917.515 25/04/10,15:40:53,04,07,1, 11.9,1,1, 3.732, 10494.512, 422.766, 52917.454 25/04/10,15:40:53,05,07,1, 11.9,1,1, 3.732, 10494.496, 422.787, 52917.448 25/04/10,15:40:53,06,07,1, 11.9,1,1, 3.732, 10494.514, 422.806, 52917.552 25/04/10,15:40:53,07,07,1, 11.9,1,1, 3.732, 10494.522, 422.787, 52917.463 25/04/10,15:40:53,08,07,1, 11.9,1,1, 3.732, 10494.526, 422.789, 52917.532 25/04/10,15:40:53,09,07,1, 11.9,1,1, 3.732, 10494.502, 422.775, 52917.435 25/04/10,15:40:53,10,07,1, 11.9,1,1, 3.732, 10494.523, 422.761, 52917.493 25/04/10,15:40:53,11,07,1, 11.9,1,1, 3.732, 10494.503, 422.757, 52917.454 25/04/10,15:40:53,12,07,1, 11.9,1,1, 3.732, 10494.493, 422.766, 52917.456 25/04/10,15:40:53,13,07,1, 11.9,1,1, 3.732, 10494.507, 422.732, 52917.461 25/04/10,15:40:53,14,07,1, 11.9,1,1, 3.732, 10494.502, 422.752, 52917.466 25/04/10,15:40:53,15,07,1, 11.9,1,1, 3.732, 10494.481, 422.739, 52917.447 25/04/10,15:40:53,16,07,1, 11.9,1,1, 3.732, 10494.482, 422.752, 52917.446 25/04/10,15:40:53,17,07,1, 11.9,1,1, 3.732, 10494.500, 422.783, 52917.493 25/04/10,15:40:53,18,07,1, 11.9,1,1, 3.732, 10494.515, 422.793, 52917.491 25/04/10,15:40:53,19,07,1, 11.9,1,1, 3.732, 10494.490, 422.788, 52917.442 25/04/10,15:40:54,00,07,1, 11.9,1,1, 3.734, 10494.483, 422.788, 52917.442 25/04/10,15:40:54,01,07,1, 11.9,1,1, 3.734, 10494.509, 422.789, 52917.500 25/04/10,15:40:54,02,07,1, 11.9,1,1, 3.734, 10494.528, 422.786, 52917.462 25/04/10,15:40:54,03,07,1, 11.9,1,1, 3.734, 10494.494, 422.784, 52917.442 25/04/10,15:40:54,04,07,1, 11.9,1,1, 3.734, 10494.504, 422.775, 52917.458 25/04/10,15:40:54,05,07,1, 11.9,1,1, 3.734, 10494.506, 422.773, 52917.513 25/04/10,15:40:54,06,07,1, 11.9,1,1, 3.734, 10494.516, 422.776, 52917.398 25/04/10,15:40:54,07,07,1, 11.9,1,1, 3.734, 10494.498, 422.738, 52917.525 25/04/10,15:40:54,08,07,1, 11.9,1,1, 3.734, 10494.523, 422.765, 52917.512 25/04/10,15:40:54,09,07,1, 11.9,1,1, 3.734, 10494.525, 422.772, 52917.506 25/04/10,15:40:54,10,07,1, 11.9,1,1, 3.734, 10494.512, 422.758, 52917.471 25/04/10,15:40:54,11,07,1, 11.9,1,1, 3.734, 10494.516, 422.758, 52917.475 25/04/10,15:40:54,12,07,1, 11.9,1,1, 3.734, 10494.519, 422.757, 52917.483 25/04/10,15:40:54,13,07,1, 11.9,1,1, 3.734, 10494.557, 422.768, 52917.482 25/04/10,15:40:54,14,07,1, 11.9,1,1, 3.734, 10494.511, 422.796, 52917.504 25/04/10,15:40:54,15,07,1, 11.9,1,1, 3.734, 10494.517, 422.795, 52917.446 25/04/10,15:40:54,16,07,1, 11.9,1,1, 3.734, 10494.499, 422.758, 52917.460 25/04/10,15:40:54,17,07,1, 11.9,1,1, 3.734, 10494.526, 422.775, 52917.452 25/04/10,15:40:54,18,07,1, 11.9,1,1, 3.734, 10494.524, 422.759, 52917.473 25/04/10,15:40:54,19,07,1, 11.9,1,1, 3.734, 10494.501, 422.766, 52917.490 25/04/10,15:40:55,00,07,1, 11.9,1,1, 3.733, 10494.499, 422.766, 52917.490 25/04/10,15:40:55,01,07,1, 11.9,1,1, 3.733, 10494.499, 422.755, 52917.469 25/04/10,15:40:55,02,07,1, 11.9,1,1, 3.733, 10494.511, 422.789, 52917.494 25/04/10,15:40:55,03,07,1, 11.9,1,1, 3.733, 10494.514, 422.764, 52917.536 25/04/10,15:40:55,04,07,1, 11.9,1,1, 3.733, 10494.511, 422.755, 52917.442 25/04/10,15:40:55,05,07,1, 11.9,1,1, 3.733, 10494.508, 422.770, 52917.483 25/04/10,15:40:55,06,07,1, 11.9,1,1, 3.733, 10494.513, 422.755, 52917.452 25/04/10,15:40:55,07,07,1, 11.9,1,1, 3.733, 10494.513, 422.770, 52917.445 25/04/10,15:40:55,08,07,1, 11.9,1,1, 3.733, 10494.515, 422.794, 52917.496 25/04/10,15:40:55,09,07,1, 11.9,1,1, 3.733, 10494.534, 422.787, 52917.501 25/04/10,15:40:55,10,07,1, 11.9,1,1, 3.733, 10494.526, 422.780, 52917.499 25/04/10,15:40:55,11,07,1, 11.9,1,1, 3.733, 10494.510, 422.803, 52917.496 25/04/10,15:40:55,12,07,1, 11.9,1,1, 3.733, 10494.525, 422.805, 52917.503 25/04/10,15:40:55,13,07,1, 11.9,1,1, 3.733, 10494.528, 422.782, 52917.478 25/04/10,15:40:55,14,07,1, 11.9,1,1, 3.733, 10494.520, 422.780, 52917.508 25/04/10,15:40:55,15,07,1, 11.9,1,1, 3.733, 10494.545, 422.763, 52917.636 25/04/10,15:40:55,16,07,1, 11.9,1,1, 3.733, 10494.478, 422.760, 52917.437 25/04/10,15:40:55,17,07,1, 11.9,1,1, 3.733, 10494.498, 422.760, 52917.514 25/04/10,15:40:55,18,07,1, 11.9,1,1, 3.733, 10494.513, 422.768, 52917.506 25/04/10,15:40:55,19,07,1, 11.9,1,1, 3.733, 10494.503, 422.769, 52917.468 25/04/10,15:40:56,00,07,1, 11.8,1,1, 3.733, 10494.499, 422.769, 52917.468 25/04/10,15:40:56,01,07,1, 11.8,1,1, 3.733, 10494.525, 422.779, 52917.451 25/04/10,15:40:56,02,07,1, 11.8,1,1, 3.733, 10494.517, 422.763, 52917.504 25/04/10,15:40:56,03,07,1, 11.8,1,1, 3.733, 10494.519, 422.784, 52917.468 25/04/10,15:40:56,04,07,1, 11.8,1,1, 3.733, 10494.528, 422.809, 52917.464 25/04/10,15:40:56,05,07,1, 11.8,1,1, 3.733, 10494.541, 422.784, 52917.496 25/04/10,15:40:56,06,07,1, 11.8,1,1, 3.733, 10494.529, 422.789, 52917.478 25/04/10,15:40:56,07,07,1, 11.8,1,1, 3.733, 10494.538, 422.783, 52917.473 25/04/10,15:40:56,08,07,1, 11.8,1,1, 3.733, 10494.515, 422.786, 52917.479 25/04/10,15:40:56,09,07,1, 11.8,1,1, 3.733, 10494.528, 422.780, 52917.469 25/04/10,15:40:56,10,07,1, 11.8,1,1, 3.733, 10494.535, 422.757, 52917.481 25/04/10,15:40:56,11,07,1, 11.8,1,1, 3.733, 10494.524, 422.754, 52917.468 25/04/10,15:40:56,12,07,1, 11.8,1,1, 3.733, 10494.515, 422.752, 52917.474 25/04/10,15:40:56,13,07,1, 11.8,1,1, 3.733, 10494.497, 422.765, 52917.482 25/04/10,15:40:56,14,07,1, 11.8,1,1, 3.733, 10494.509, 422.780, 52917.456 25/04/10,15:40:56,15,07,1, 11.8,1,1, 3.733, 10494.523, 422.783, 52917.461 25/04/10,15:40:56,16,07,1, 11.8,1,1, 3.733, 10494.532, 422.791, 52917.458 25/04/10,15:40:56,17,07,1, 11.8,1,1, 3.733, 10494.537, 422.805, 52917.481 25/04/10,15:40:56,18,07,1, 11.8,1,1, 3.733, 10494.527, 422.797, 52917.478 25/04/10,15:40:56,19,07,1, 11.8,1,1, 3.733, 10494.539, 422.823, 52917.494 25/04/10,15:40:57,00,07,1, 12.0,1,1, 3.738, 10494.533, 422.823, 52917.494 25/04/10,15:40:57,01,07,1, 12.0,1,1, 3.738, 10494.501, 422.797, 52917.446 25/04/10,15:40:57,02,07,1, 12.0,1,1, 3.738, 10494.533, 422.779, 52917.539 25/04/10,15:40:57,03,07,1, 12.0,1,1, 3.738, 10494.522, 422.786, 52917.598 25/04/10,15:40:57,04,07,1, 12.0,1,1, 3.738, 10494.526, 422.822, 52917.607 25/04/10,15:40:57,05,07,1, 12.0,1,1, 3.738, 10494.517, 422.804, 52917.624 25/04/10,15:40:57,06,07,1, 12.0,1,1, 3.738, 10494.512, 422.817, 52917.611 25/04/10,15:40:57,07,07,1, 12.0,1,1, 3.738, 10494.514, 422.792, 52917.538 25/04/10,15:40:57,08,07,1, 12.0,1,1, 3.738, 10494.526, 422.798, 52917.579 25/04/10,15:40:57,09,07,1, 12.0,1,1, 3.738, 10494.524, 422.797, 52917.553 25/04/10,15:40:57,10,07,1, 12.0,1,1, 3.738, 10494.556, 422.770, 52917.537 25/04/10,15:40:57,11,07,1, 12.0,1,1, 3.738, 10494.500, 422.788, 52917.544 25/04/10,15:40:57,12,07,1, 12.0,1,1, 3.738, 10494.523, 422.803, 52917.591 25/04/10,15:40:57,13,07,1, 12.0,1,1, 3.738, 10494.570, 422.811, 52917.556 25/04/10,15:40:57,14,07,1, 12.0,1,1, 3.738, 10494.535, 422.806, 52917.568 25/04/10,15:40:57,15,07,1, 12.0,1,1, 3.738, 10494.547, 422.804, 52917.558 25/04/10,15:40:57,16,07,1, 12.0,1,1, 3.738, 10494.530, 422.839, 52917.558 25/04/10,15:40:57,17,07,1, 12.0,1,1, 3.738, 10494.520, 422.782, 52917.609 25/04/10,15:40:57,18,07,1, 12.0,1,1, 3.738, 10494.552, 422.797, 52917.548 25/04/10,15:40:57,19,07,1, 12.0,1,1, 3.738, 10494.553, 422.818, 52917.577 25/04/10,15:40:58,00,07,1, 12.0,1,1, 3.736, 10494.549, 422.818, 52917.577 25/04/10,15:40:58,01,07,1, 12.0,1,1, 3.736, 10494.559, 422.811, 52917.551 25/04/10,15:40:58,02,07,1, 12.0,1,1, 3.736, 10494.559, 422.840, 52917.592 25/04/10,15:40:58,03,07,1, 12.0,1,1, 3.736, 10494.552, 422.827, 52917.595 25/04/10,15:40:58,04,07,1, 12.0,1,1, 3.736, 10494.544, 422.803, 52917.578 25/04/10,15:40:58,05,07,1, 12.0,1,1, 3.736, 10494.541, 422.812, 52917.574 25/04/10,15:40:58,06,07,1, 12.0,1,1, 3.736, 10494.557, 422.802, 52917.561 25/04/10,15:40:58,07,07,1, 12.0,1,1, 3.736, 10494.532, 422.808, 52917.545 25/04/10,15:40:58,08,07,1, 12.0,1,1, 3.736, 10494.552, 422.794, 52917.586 25/04/10,15:40:58,09,07,1, 12.0,1,1, 3.736, 10494.557, 422.805, 52917.560 25/04/10,15:40:58,10,07,1, 12.0,1,1, 3.736, 10494.542, 422.813, 52917.556 25/04/10,15:40:58,11,07,1, 12.0,1,1, 3.736, 10494.539, 422.819, 52917.575 25/04/10,15:40:58,12,07,1, 12.0,1,1, 3.736, 10494.551, 422.810, 52917.564 25/04/10,15:40:58,13,07,1, 12.0,1,1, 3.736, 10494.564, 422.798, 52917.586 25/04/10,15:40:58,14,07,1, 12.0,1,1, 3.736, 10494.548, 422.811, 52917.575 25/04/10,15:40:58,15,07,1, 12.0,1,1, 3.736, 10494.538, 422.805, 52917.581 25/04/10,15:40:58,16,07,1, 12.0,1,1, 3.736, 10494.550, 422.802, 52917.576 25/04/10,15:40:58,17,07,1, 12.0,1,1, 3.736, 10494.569, 422.801, 52917.583 25/04/10,15:40:58,18,07,1, 12.0,1,1, 3.736, 10494.560, 422.814, 52917.604 25/04/10,15:40:58,19,07,1, 12.0,1,1, 3.736, 10494.560, 422.816, 52917.604 25/04/10,15:40:59,00,07,1, 11.9,1,1, 3.736, 10494.558, 422.816, 52917.604 25/04/10,15:40:59,01,07,1, 11.9,1,1, 3.736, 10494.562, 422.807, 52917.591 25/04/10,15:40:59,02,07,1, 11.9,1,1, 3.736, 10494.562, 422.813, 52917.608 25/04/10,15:40:59,03,07,1, 11.9,1,1, 3.736, 10494.554, 422.812, 52917.614 25/04/10,15:40:59,04,07,1, 11.9,1,1, 3.736, 10494.564, 422.823, 52917.582 25/04/10,15:40:59,05,07,1, 11.9,1,1, 3.736, 10494.548, 422.798, 52917.599 25/04/10,15:40:59,06,07,1, 11.9,1,1, 3.736, 10494.540, 422.816, 52917.639 25/04/10,15:40:59,07,07,1, 11.9,1,1, 3.736, 10494.576, 422.823, 52917.598 25/04/10,15:40:59,08,07,1, 11.9,1,1, 3.736, 10494.569, 422.826, 52917.597 25/04/10,15:40:59,09,07,1, 11.9,1,1, 3.736, 10494.559, 422.830, 52917.605 25/04/10,15:40:59,10,07,1, 11.9,1,1, 3.736, 10494.559, 422.840, 52917.603 25/04/10,15:40:59,11,07,1, 11.9,1,1, 3.736, 10494.567, 422.819, 52917.574 25/04/10,15:40:59,12,07,1, 11.9,1,1, 3.736, 10494.544, 422.809, 52917.376 25/04/10,15:40:59,13,07,1, 11.9,1,1, 3.736, 10494.585, 422.823, 52917.649 25/04/10,15:40:59,14,07,1, 11.9,1,1, 3.736, 10494.573, 422.793, 52917.548 25/04/10,15:40:59,15,07,1, 11.9,1,1, 3.736, 10494.571, 422.796, 52917.568 25/04/10,15:40:59,16,07,1, 11.9,1,1, 3.736, 10494.577, 422.825, 52917.582 25/04/10,15:40:59,17,07,1, 11.9,1,1, 3.736, 10494.534, 422.811, 52917.581 25/04/10,15:40:59,18,07,1, 11.9,1,1, 3.736, 10494.559, 422.814, 52917.602 25/04/10,15:40:59,19,07,1, 11.9,1,1, 3.736, 10494.540, 422.811, 52917.574 25/04/10,15:41:00,00,07,1, 11.9,1,1, 3.733, 10494.533, 422.811, 52917.574 25/04/10,15:41:00,01,07,1, 11.9,1,1, 3.733, 10494.589, 422.800, 52917.546 25/04/10,15:41:00,02,07,1, 11.9,1,1, 3.733, 10494.568, 422.800, 52917.479 25/04/10,15:41:00,03,07,1, 11.9,1,1, 3.733, 10494.570, 422.824, 52917.490 25/04/10,15:41:00,04,07,1, 11.9,1,1, 3.733, 10494.562, 422.807, 52917.450 25/04/10,15:41:00,05,07,1, 11.9,1,1, 3.733, 10494.563, 422.801, 52917.454 25/04/10,15:41:00,06,07,1, 11.9,1,1, 3.733, 10494.532, 422.777, 52917.480 25/04/10,15:41:00,07,07,1, 11.9,1,1, 3.733, 10494.568, 422.810, 52917.507 25/04/10,15:41:00,08,07,1, 11.9,1,1, 3.733, 10494.570, 422.783, 52917.457 25/04/10,15:41:00,09,07,1, 11.9,1,1, 3.733, 10494.539, 422.784, 52917.479 25/04/10,15:41:00,10,07,1, 11.9,1,1, 3.733, 10494.554, 422.812, 52917.488 25/04/10,15:41:00,11,07,1, 11.9,1,1, 3.733, 10494.544, 422.819, 52917.477 25/04/10,15:41:00,12,07,1, 11.9,1,1, 3.733, 10494.568, 422.790, 52917.462 25/04/10,15:41:00,13,07,1, 11.9,1,1, 3.733, 10494.558, 422.850, 52917.541 25/04/10,15:41:00,14,07,1, 11.9,1,1, 3.733, 10494.557, 422.835, 52917.511 25/04/10,15:41:00,15,07,1, 11.9,1,1, 3.733, 10494.551, 422.843, 52917.526 25/04/10,15:41:00,16,07,1, 11.9,1,1, 3.733, 10494.553, 422.838, 52917.488 25/04/10,15:41:00,17,07,1, 11.9,1,1, 3.733, 10494.555, 422.834, 52917.488 25/04/10,15:41:00,18,07,1, 11.9,1,1, 3.733, 10494.542, 422.819, 52917.523 25/04/10,15:41:00,19,07,1, 11.9,1,1, 3.733, 10494.544, 422.815, 52917.496 25/04/10,15:41:01,00,06,1, 12.0,1,1, 3.737, 10494.541, 422.815, 52917.496 25/04/10,15:41:01,01,06,1, 12.0,1,1, 3.737, 10494.555, 422.845, 52917.487 25/04/10,15:41:01,02,06,1, 12.0,1,1, 3.737, 10494.553, 422.827, 52917.472 25/04/10,15:41:01,03,06,1, 12.0,1,1, 3.737, 10494.561, 422.831, 52917.490 25/04/10,15:41:01,04,06,1, 12.0,1,1, 3.737, 10494.537, 422.831, 52917.513 25/04/10,15:41:01,05,06,1, 12.0,1,1, 3.737, 10494.542, 422.824, 52917.495 25/04/10,15:41:01,06,06,1, 12.0,1,1, 3.737, 10494.550, 422.852, 52917.537 25/04/10,15:41:01,07,06,1, 12.0,1,1, 3.737, 10494.579, 422.847, 52917.508 25/04/10,15:41:01,08,06,1, 12.0,1,1, 3.737, 10494.567, 422.865, 52917.491 25/04/10,15:41:01,09,06,1, 12.0,1,1, 3.737, 10494.565, 422.840, 52917.504 25/04/10,15:41:01,10,06,1, 12.0,1,1, 3.737, 10494.574, 422.825, 52917.498 25/04/10,15:41:01,11,06,1, 12.0,1,1, 3.737, 10494.570, 422.823, 52917.480 25/04/10,15:41:01,12,06,1, 12.0,1,1, 3.737, 10494.581, 422.825, 52917.497 25/04/10,15:41:01,13,06,1, 12.0,1,1, 3.737, 10494.573, 422.834, 52917.482 25/04/10,15:41:01,14,06,1, 12.0,1,1, 3.737, 10494.545, 422.806, 52917.455 25/04/10,15:41:01,15,06,1, 12.0,1,1, 3.737, 10494.563, 422.796, 52917.476 25/04/10,15:41:01,16,06,1, 12.0,1,1, 3.737, 10494.565, 422.823, 52917.494 25/04/10,15:41:01,17,06,1, 12.0,1,1, 3.737, 10494.551, 422.823, 52917.497 25/04/10,15:41:01,18,06,1, 12.0,1,1, 3.737, 10494.581, 422.829, 52917.514 25/04/10,15:41:01,19,06,1, 12.0,1,1, 3.737, 10494.581, 422.842, 52917.505 25/04/10,15:41:02,00,06,1, 11.9,1,1, 3.737, 10494.574, 422.842, 52917.505 25/04/10,15:41:02,01,06,1, 11.9,1,1, 3.737, 10494.564, 422.863, 52917.548 25/04/10,15:41:02,02,06,1, 11.9,1,1, 3.737, 10494.560, 422.850, 52917.527 25/04/10,15:41:02,03,06,1, 11.9,1,1, 3.737, 10494.576, 422.857, 52917.514 25/04/10,15:41:02,04,06,1, 11.9,1,1, 3.737, 10494.564, 422.879, 52917.486 25/04/10,15:41:02,05,06,1, 11.9,1,1, 3.737, 10494.582, 422.816, 52917.485 25/04/10,15:41:02,06,06,1, 11.9,1,1, 3.737, 10494.559, 422.859, 52917.513 25/04/10,15:41:02,07,06,1, 11.9,1,1, 3.737, 10494.594, 422.831, 52917.493 25/04/10,15:41:02,08,06,1, 11.9,1,1, 3.737, 10494.577, 422.813, 52917.480 25/04/10,15:41:02,09,06,1, 11.9,1,1, 3.737, 10494.571, 422.834, 52917.465 25/04/10,15:41:02,10,06,1, 11.9,1,1, 3.737, 10494.571, 422.825, 52917.479 25/04/10,15:41:02,11,06,1, 11.9,1,1, 3.737, 10494.573, 422.856, 52917.508 25/04/10,15:41:02,12,06,1, 11.9,1,1, 3.737, 10494.561, 422.859, 52917.501 25/04/10,15:41:02,13,06,1, 11.9,1,1, 3.737, 10494.590, 422.847, 52917.478 25/04/10,15:41:02,14,06,1, 11.9,1,1, 3.737, 10494.583, 422.874, 52917.503 25/04/10,15:41:02,15,06,1, 11.9,1,1, 3.737, 10494.582, 422.857, 52917.499 25/04/10,15:41:02,16,06,1, 11.9,1,1, 3.737, 10494.597, 422.888, 52917.495 25/04/10,15:41:02,17,06,1, 11.9,1,1, 3.737, 10494.596, 422.874, 52917.514 25/04/10,15:41:02,18,06,1, 11.9,1,1, 3.737, 10494.584, 422.895, 52917.556 25/04/10,15:41:02,19,06,1, 11.9,1,1, 3.737, 10494.580, 422.878, 52917.505 25/04/10,15:41:03,00,08,1, 11.9,1,1, 3.733, 10494.574, 422.878, 52917.505 25/04/10,15:41:03,01,08,1, 11.9,1,1, 3.733, 10494.564, 422.845, 52917.491 25/04/10,15:41:03,02,08,1, 11.9,1,1, 3.733, 10494.578, 422.852, 52917.448 25/04/10,15:41:03,03,08,1, 11.9,1,1, 3.733, 10494.591, 422.841, 52917.499 25/04/10,15:41:03,04,08,1, 11.9,1,1, 3.733, 10494.582, 422.857, 52917.515 25/04/10,15:41:03,05,08,1, 11.9,1,1, 3.733, 10494.572, 422.852, 52917.508 25/04/10,15:41:03,06,08,1, 11.9,1,1, 3.733, 10494.597, 422.875, 52917.514 25/04/10,15:41:03,07,08,1, 11.9,1,1, 3.733, 10494.578, 422.877, 52917.519 25/04/10,15:41:03,08,08,1, 11.9,1,1, 3.733, 10494.587, 422.874, 52917.518 25/04/10,15:41:03,09,08,1, 11.9,1,1, 3.733, 10494.581, 422.877, 52917.526 25/04/10,15:41:03,10,08,1, 11.9,1,1, 3.733, 10494.588, 422.893, 52917.480 25/04/10,15:41:03,11,08,1, 11.9,1,1, 3.733, 10494.588, 422.871, 52917.543 25/04/10,15:41:03,12,08,1, 11.9,1,1, 3.733, 10494.583, 422.869, 52917.502 25/04/10,15:41:03,13,08,1, 11.9,1,1, 3.733, 10494.591, 422.899, 52917.539 25/04/10,15:41:03,14,08,1, 11.9,1,1, 3.733, 10494.598, 422.864, 52917.512 25/04/10,15:41:03,15,08,1, 11.9,1,1, 3.733, 10494.600, 422.869, 52917.511 25/04/10,15:41:03,16,08,1, 11.9,1,1, 3.733, 10494.600, 422.842, 52917.493 25/04/10,15:41:03,17,08,1, 11.9,1,1, 3.733, 10494.579, 422.846, 52917.512 25/04/10,15:41:03,18,08,1, 11.9,1,1, 3.733, 10494.584, 422.865, 52917.507 25/04/10,15:41:03,19,08,1, 11.9,1,1, 3.733, 10494.620, 422.857, 52917.482 25/04/10,15:41:04,00,08,1, 12.0,1,1, 3.732, 10494.616, 422.857, 52917.482 25/04/10,15:41:04,01,08,1, 12.0,1,1, 3.732, 10494.617, 422.886, 52917.511 25/04/10,15:41:04,02,08,1, 12.0,1,1, 3.732, 10494.595, 422.898, 52917.519 25/04/10,15:41:04,03,08,1, 12.0,1,1, 3.732, 10494.598, 422.891, 52917.523 25/04/10,15:41:04,04,08,1, 12.0,1,1, 3.732, 10494.607, 422.898, 52917.508 25/04/10,15:41:04,05,08,1, 12.0,1,1, 3.732, 10494.624, 422.885, 52917.491 25/04/10,15:41:04,06,08,1, 12.0,1,1, 3.732, 10494.593, 422.875, 52917.482 25/04/10,15:41:04,07,08,1, 12.0,1,1, 3.732, 10494.599, 422.877, 52917.506 25/04/10,15:41:04,08,08,1, 12.0,1,1, 3.732, 10494.597, 422.888, 52917.509 25/04/10,15:41:04,09,08,1, 12.0,1,1, 3.732, 10494.617, 422.866, 52917.511 25/04/10,15:41:04,10,08,1, 12.0,1,1, 3.732, 10494.622, 422.889, 52917.534 25/04/10,15:41:04,11,08,1, 12.0,1,1, 3.732, 10494.588, 422.860, 52917.463 25/04/10,15:41:04,12,08,1, 12.0,1,1, 3.732, 10494.601, 422.871, 52917.526 25/04/10,15:41:04,13,08,1, 12.0,1,1, 3.732, 10494.595, 422.866, 52917.468 25/04/10,15:41:04,14,08,1, 12.0,1,1, 3.732, 10494.598, 422.880, 52917.537 25/04/10,15:41:04,15,08,1, 12.0,1,1, 3.732, 10494.591, 422.916, 52917.521 25/04/10,15:41:04,16,08,1, 12.0,1,1, 3.732, 10494.609, 422.872, 52917.552 25/04/10,15:41:04,17,08,1, 12.0,1,1, 3.732, 10494.622, 422.896, 52917.535 25/04/10,15:41:04,18,08,1, 12.0,1,1, 3.732, 10494.614, 422.929, 52917.547 25/04/10,15:41:04,19,08,1, 12.0,1,1, 3.732, 10494.617, 422.915, 52917.532 25/04/10,15:41:05,00,09,1, 11.8,1,1, 3.735, 10494.616, 422.915, 52917.532 25/04/10,15:41:05,01,09,1, 11.8,1,1, 3.735, 10494.604, 422.913, 52917.541 25/04/10,15:41:05,02,09,1, 11.8,1,1, 3.735, 10494.607, 422.904, 52917.554 25/04/10,15:41:05,03,09,1, 11.8,1,1, 3.735, 10494.608, 422.907, 52917.584 25/04/10,15:41:05,04,09,1, 11.8,1,1, 3.735, 10494.607, 422.899, 52917.531 25/04/10,15:41:05,05,09,1, 11.8,1,1, 3.735, 10494.592, 422.912, 52917.511 25/04/10,15:41:05,06,09,1, 11.8,1,1, 3.735, 10494.634, 422.932, 52917.534 25/04/10,15:41:05,07,09,1, 11.8,1,1, 3.735, 10494.630, 422.890, 52917.509 25/04/10,15:41:05,08,09,1, 11.8,1,1, 3.735, 10494.635, 422.895, 52917.485 25/04/10,15:41:05,09,09,1, 11.8,1,1, 3.735, 10494.641, 422.918, 52917.514 25/04/10,15:41:05,10,09,1, 11.8,1,1, 3.735, 10494.609, 422.936, 52917.512 25/04/10,15:41:05,11,09,1, 11.8,1,1, 3.735, 10494.606, 422.912, 52917.513 25/04/10,15:41:05,12,09,1, 11.8,1,1, 3.735, 10494.599, 422.942, 52917.566 25/04/10,15:41:05,13,09,1, 11.8,1,1, 3.735, 10494.642, 422.919, 52917.535 25/04/10,15:41:05,14,09,1, 11.8,1,1, 3.735, 10494.653, 422.937, 52917.558 25/04/10,15:41:05,15,09,1, 11.8,1,1, 3.735, 10494.636, 422.922, 52917.518 25/04/10,15:41:05,16,09,1, 11.8,1,1, 3.735, 10494.649, 422.940, 52917.555 25/04/10,15:41:05,17,09,1, 11.8,1,1, 3.735, 10494.606, 422.927, 52917.523 25/04/10,15:41:05,18,09,1, 11.8,1,1, 3.735, 10494.625, 422.941, 52917.565 25/04/10,15:41:05,19,09,1, 11.8,1,1, 3.735, 10494.650, 422.918, 52917.533 25/04/10,15:41:06,00,09,1, 11.9,1,1, 3.739, 10494.649, 422.918, 52917.533 25/04/10,15:41:06,01,09,1, 11.9,1,1, 3.739, 10494.629, 422.917, 52917.495 25/04/10,15:41:06,02,09,1, 11.9,1,1, 3.739, 10494.614, 422.906, 52917.503 25/04/10,15:41:06,03,09,1, 11.9,1,1, 3.739, 10494.610, 422.919, 52917.520 25/04/10,15:41:06,04,09,1, 11.9,1,1, 3.739, 10494.623, 422.918, 52917.507 25/04/10,15:41:06,05,09,1, 11.9,1,1, 3.739, 10494.630, 422.916, 52917.543 25/04/10,15:41:06,06,09,1, 11.9,1,1, 3.739, 10494.626, 422.952, 52917.539 25/04/10,15:41:06,07,09,1, 11.9,1,1, 3.739, 10494.644, 422.943, 52917.546 25/04/10,15:41:06,08,09,1, 11.9,1,1, 3.739, 10494.644, 422.944, 52917.519 25/04/10,15:41:06,09,09,1, 11.9,1,1, 3.739, 10494.618, 422.960, 52917.532 25/04/10,15:41:06,10,09,1, 11.9,1,1, 3.739, 10494.628, 422.967, 52917.528 25/04/10,15:41:06,11,09,1, 11.9,1,1, 3.739, 10494.641, 422.954, 52917.532 25/04/10,15:41:06,12,09,1, 11.9,1,1, 3.739, 10494.639, 422.961, 52917.543 25/04/10,15:41:06,13,09,1, 11.9,1,1, 3.739, 10494.624, 422.949, 52917.510 25/04/10,15:41:06,14,09,1, 11.9,1,1, 3.739, 10494.642, 422.968, 52917.554 25/04/10,15:41:06,15,09,1, 11.9,1,1, 3.739, 10494.634, 422.953, 52917.538 25/04/10,15:41:06,16,09,1, 11.9,1,1, 3.739, 10494.653, 422.941, 52917.484 25/04/10,15:41:06,17,09,1, 11.9,1,1, 3.739, 10494.621, 422.964, 52917.481 25/04/10,15:41:06,18,09,1, 11.9,1,1, 3.739, 10494.637, 422.957, 52917.500 25/04/10,15:41:06,19,09,1, 11.9,1,1, 3.739, 10494.631, 422.928, 52917.496 25/04/10,15:41:07,00,09,1, 12.0,1,1, 3.734, 10494.624, 422.928, 52917.496 25/04/10,15:41:07,01,09,1, 12.0,1,1, 3.734, 10494.652, 422.949, 52917.536 25/04/10,15:41:07,02,09,1, 12.0,1,1, 3.734, 10494.654, 422.966, 52917.562 25/04/10,15:41:07,03,09,1, 12.0,1,1, 3.734, 10494.637, 422.943, 52917.515 25/04/10,15:41:07,04,09,1, 12.0,1,1, 3.734, 10494.624, 422.957, 52917.522 25/04/10,15:41:07,05,09,1, 12.0,1,1, 3.734, 10494.634, 422.970, 52917.532 25/04/10,15:41:07,06,09,1, 12.0,1,1, 3.734, 10494.618, 422.962, 52917.509 25/04/10,15:41:07,07,09,1, 12.0,1,1, 3.734, 10494.635, 422.968, 52917.513 25/04/10,15:41:07,08,09,1, 12.0,1,1, 3.734, 10494.641, 422.988, 52917.557 25/04/10,15:41:07,09,09,1, 12.0,1,1, 3.734, 10494.648, 422.977, 52917.522 25/04/10,15:41:07,10,09,1, 12.0,1,1, 3.734, 10494.621, 422.970, 52917.506 25/04/10,15:41:07,11,09,1, 12.0,1,1, 3.734, 10494.618, 422.989, 52917.516 25/04/10,15:41:07,12,09,1, 12.0,1,1, 3.734, 10494.626, 422.968, 52917.516 25/04/10,15:41:07,13,09,1, 12.0,1,1, 3.734, 10494.644, 422.976, 52917.528 25/04/10,15:41:07,14,09,1, 12.0,1,1, 3.734, 10494.640, 422.954, 52917.523 25/04/10,15:41:07,15,09,1, 12.0,1,1, 3.734, 10494.624, 422.958, 52917.512 25/04/10,15:41:07,16,09,1, 12.0,1,1, 3.734, 10494.624, 422.977, 52917.501 25/04/10,15:41:07,17,09,1, 12.0,1,1, 3.734, 10494.653, 422.988, 52917.516 25/04/10,15:41:07,18,09,1, 12.0,1,1, 3.734, 10494.643, 422.984, 52917.562 25/04/10,15:41:07,19,09,1, 12.0,1,1, 3.734, 10494.641, 422.993, 52917.564 25/04/10,15:41:08,00,08,1, 11.9,1,1, 3.737, 10494.633, 422.993, 52917.564 25/04/10,15:41:08,01,08,1, 11.9,1,1, 3.737, 10494.674, 422.992, 52917.565 25/04/10,15:41:08,02,08,1, 11.9,1,1, 3.737, 10494.652, 422.998, 52917.573 25/04/10,15:41:08,03,08,1, 11.9,1,1, 3.737, 10494.641, 423.007, 52917.547 25/04/10,15:41:08,04,08,1, 11.9,1,1, 3.737, 10494.633, 422.997, 52917.594 25/04/10,15:41:08,05,08,1, 11.9,1,1, 3.737, 10494.656, 423.013, 52917.584 25/04/10,15:41:08,06,08,1, 11.9,1,1, 3.737, 10494.647, 423.005, 52917.537 25/04/10,15:41:08,07,08,1, 11.9,1,1, 3.737, 10494.634, 423.003, 52917.554 25/04/10,15:41:08,08,08,1, 11.9,1,1, 3.737, 10494.641, 423.020, 52917.765 25/04/10,15:41:08,09,08,1, 11.9,1,1, 3.737, 10494.669, 422.972, 52917.466 25/04/10,15:41:08,10,08,1, 11.9,1,1, 3.737, 10494.660, 422.991, 52917.496 25/04/10,15:41:08,11,08,1, 11.9,1,1, 3.737, 10494.663, 422.988, 52917.520 25/04/10,15:41:08,12,08,1, 11.9,1,1, 3.737, 10494.662, 422.997, 52917.494 25/04/10,15:41:08,13,08,1, 11.9,1,1, 3.737, 10494.657, 423.003, 52917.531 25/04/10,15:41:08,14,08,1, 11.9,1,1, 3.737, 10494.664, 423.021, 52917.576 25/04/10,15:41:08,15,08,1, 11.9,1,1, 3.737, 10494.648, 423.005, 52917.514 25/04/10,15:41:08,16,08,1, 11.9,1,1, 3.737, 10494.671, 423.015, 52917.551 25/04/10,15:41:08,17,08,1, 11.9,1,1, 3.737, 10494.665, 423.034, 52917.561 25/04/10,15:41:08,18,08,1, 11.9,1,1, 3.737, 10494.660, 423.028, 52917.558 25/04/10,15:41:08,19,08,1, 11.9,1,1, 3.737, 10494.671, 423.013, 52917.569 25/04/10,15:41:09,00,09,1, 12.0,1,1, 3.736, 10494.666, 423.013, 52917.569 25/04/10,15:41:09,01,09,1, 12.0,1,1, 3.736, 10494.657, 423.023, 52917.579 25/04/10,15:41:09,02,09,1, 12.0,1,1, 3.736, 10494.657, 422.985, 52917.547 25/04/10,15:41:09,03,09,1, 12.0,1,1, 3.736, 10494.683, 423.001, 52917.545 25/04/10,15:41:09,04,09,1, 12.0,1,1, 3.736, 10494.655, 423.011, 52917.580 25/04/10,15:41:09,05,09,1, 12.0,1,1, 3.736, 10494.656, 423.004, 52917.543 25/04/10,15:41:09,06,09,1, 12.0,1,1, 3.736, 10494.674, 422.991, 52917.550 25/04/10,15:41:09,07,09,1, 12.0,1,1, 3.736, 10494.653, 423.006, 52917.547 25/04/10,15:41:09,08,09,1, 12.0,1,1, 3.736, 10494.662, 423.002, 52917.531 25/04/10,15:41:09,09,09,1, 12.0,1,1, 3.736, 10494.655, 423.021, 52917.535 25/04/10,15:41:09,10,09,1, 12.0,1,1, 3.736, 10494.661, 423.032, 52917.541 25/04/10,15:41:09,11,09,1, 12.0,1,1, 3.736, 10494.672, 423.033, 52917.545 25/04/10,15:41:09,12,09,1, 12.0,1,1, 3.736, 10494.666, 423.018, 52917.540 25/04/10,15:41:09,13,09,1, 12.0,1,1, 3.736, 10494.637, 423.055, 52917.538 25/04/10,15:41:09,14,09,1, 12.0,1,1, 3.736, 10494.681, 423.063, 52917.547 25/04/10,15:41:09,15,09,1, 12.0,1,1, 3.736, 10494.674, 423.037, 52917.561 25/04/10,15:41:09,16,09,1, 12.0,1,1, 3.736, 10494.662, 423.028, 52917.559 25/04/10,15:41:09,17,09,1, 12.0,1,1, 3.736, 10494.662, 423.037, 52917.563 25/04/10,15:41:09,18,09,1, 12.0,1,1, 3.736, 10494.673, 423.012, 52917.508 25/04/10,15:41:09,19,09,1, 12.0,1,1, 3.736, 10494.691, 423.047, 52917.530 25/04/10,15:41:10,00,09,1, 11.9,1,1, 3.736, 10494.683, 423.047, 52917.530 25/04/10,15:41:10,01,09,1, 11.9,1,1, 3.736, 10494.682, 423.043, 52917.496 25/04/10,15:41:10,02,09,1, 11.9,1,1, 3.736, 10494.667, 423.033, 52917.521 25/04/10,15:41:10,03,09,1, 11.9,1,1, 3.736, 10494.659, 423.014, 52917.512 25/04/10,15:41:10,04,09,1, 11.9,1,1, 3.736, 10494.677, 423.018, 52917.539 25/04/10,15:41:10,05,09,1, 11.9,1,1, 3.736, 10494.687, 423.043, 52917.568 25/04/10,15:41:10,06,09,1, 11.9,1,1, 3.736, 10494.692, 423.055, 52917.582 25/04/10,15:41:10,07,09,1, 11.9,1,1, 3.736, 10494.714, 423.063, 52917.555 25/04/10,15:41:10,08,09,1, 11.9,1,1, 3.736, 10494.661, 423.052, 52917.547 25/04/10,15:41:10,09,09,1, 11.9,1,1, 3.736, 10494.702, 423.088, 52917.582 25/04/10,15:41:10,10,09,1, 11.9,1,1, 3.736, 10494.673, 423.070, 52917.541 25/04/10,15:41:10,11,09,1, 11.9,1,1, 3.736, 10494.690, 423.082, 52917.539 25/04/10,15:41:10,12,09,1, 11.9,1,1, 3.736, 10494.700, 423.072, 52917.524 25/04/10,15:41:10,13,09,1, 11.9,1,1, 3.736, 10494.691, 423.062, 52917.565 25/04/10,15:41:10,14,09,1, 11.9,1,1, 3.736, 10494.693, 423.065, 52917.556 25/04/10,15:41:10,15,09,1, 11.9,1,1, 3.736, 10494.691, 423.075, 52917.576 25/04/10,15:41:10,16,09,1, 11.9,1,1, 3.736, 10494.682, 423.047, 52917.594 25/04/10,15:41:10,17,09,1, 11.9,1,1, 3.736, 10494.707, 423.060, 52917.510 25/04/10,15:41:10,18,09,1, 11.9,1,1, 3.736, 10494.699, 423.064, 52917.575 25/04/10,15:41:10,19,09,1, 11.9,1,1, 3.736, 10494.691, 423.073, 52917.590 25/04/10,15:41:11,00,09,1, 11.9,1,1, 3.732, 10494.683, 423.073, 52917.590 25/04/10,15:41:11,01,09,1, 11.9,1,1, 3.732, 10494.693, 423.066, 52917.536 25/04/10,15:41:11,02,09,1, 11.9,1,1, 3.732, 10494.693, 423.079, 52917.540 25/04/10,15:41:11,03,09,1, 11.9,1,1, 3.732, 10494.705, 423.055, 52917.562 25/04/10,15:41:11,04,09,1, 11.9,1,1, 3.732, 10494.694, 423.094, 52917.549 25/04/10,15:41:11,05,09,1, 11.9,1,1, 3.732, 10494.701, 423.080, 52917.563 25/04/10,15:41:11,06,09,1, 11.9,1,1, 3.732, 10494.713, 423.086, 52917.571 25/04/10,15:41:11,07,09,1, 11.9,1,1, 3.732, 10494.691, 423.105, 52917.544 25/04/10,15:41:11,08,09,1, 11.9,1,1, 3.732, 10494.700, 423.056, 52917.545 25/04/10,15:41:11,09,09,1, 11.9,1,1, 3.732, 10494.692, 423.079, 52917.584 25/04/10,15:41:11,10,09,1, 11.9,1,1, 3.732, 10494.690, 423.055, 52917.563 25/04/10,15:41:11,11,09,1, 11.9,1,1, 3.732, 10494.705, 423.076, 52917.558 25/04/10,15:41:11,12,09,1, 11.9,1,1, 3.732, 10494.703, 423.073, 52917.556 25/04/10,15:41:11,13,09,1, 11.9,1,1, 3.732, 10494.725, 423.070, 52917.589 25/04/10,15:41:11,14,09,1, 11.9,1,1, 3.732, 10494.709, 423.082, 52917.583 25/04/10,15:41:11,15,09,1, 11.9,1,1, 3.732, 10494.711, 423.108, 52917.575 25/04/10,15:41:11,16,09,1, 11.9,1,1, 3.732, 10494.705, 423.101, 52917.605 25/04/10,15:41:11,17,09,1, 11.9,1,1, 3.732, 10494.723, 423.098, 52917.579 25/04/10,15:41:11,18,09,1, 11.9,1,1, 3.732, 10494.698, 423.124, 52917.538 25/04/10,15:41:11,19,09,1, 11.9,1,1, 3.732, 10494.724, 423.086, 52917.544 25/04/10,15:41:12,00,08,1, 12.0,1,1, 3.734, 10494.716, 423.086, 52917.544 25/04/10,15:41:12,01,08,1, 12.0,1,1, 3.734, 10494.724, 423.074, 52917.554 25/04/10,15:41:12,02,08,1, 12.0,1,1, 3.734, 10494.723, 423.070, 52917.520 25/04/10,15:41:12,03,08,1, 12.0,1,1, 3.734, 10494.733, 423.085, 52917.552 25/04/10,15:41:12,04,08,1, 12.0,1,1, 3.734, 10494.727, 423.059, 52917.577 25/04/10,15:41:12,05,08,1, 12.0,1,1, 3.734, 10494.722, 423.055, 52917.594 25/04/10,15:41:12,06,08,1, 12.0,1,1, 3.734, 10494.730, 423.065, 52917.536 25/04/10,15:41:12,07,08,1, 12.0,1,1, 3.734, 10494.724, 423.077, 52917.571 25/04/10,15:41:12,08,08,1, 12.0,1,1, 3.734, 10494.714, 423.047, 52917.544 25/04/10,15:41:12,09,08,1, 12.0,1,1, 3.734, 10494.730, 423.081, 52917.545 25/04/10,15:41:12,10,08,1, 12.0,1,1, 3.734, 10494.736, 423.090, 52917.569 25/04/10,15:41:12,11,08,1, 12.0,1,1, 3.734, 10494.730, 423.099, 52917.537 25/04/10,15:41:12,12,08,1, 12.0,1,1, 3.734, 10494.733, 423.097, 52917.571 25/04/10,15:41:12,13,08,1, 12.0,1,1, 3.734, 10494.730, 423.082, 52917.564 25/04/10,15:41:12,14,08,1, 12.0,1,1, 3.734, 10494.738, 423.089, 52917.573 25/04/10,15:41:12,15,08,1, 12.0,1,1, 3.734, 10494.740, 423.109, 52917.575 25/04/10,15:41:12,16,08,1, 12.0,1,1, 3.734, 10494.746, 423.088, 52917.580 25/04/10,15:41:12,17,08,1, 12.0,1,1, 3.734, 10494.760, 423.124, 52917.602 25/04/10,15:41:12,18,08,1, 12.0,1,1, 3.734, 10494.733, 423.100, 52917.582 25/04/10,15:41:12,19,08,1, 12.0,1,1, 3.734, 10494.721, 423.124, 52917.573 25/04/10,15:41:13,00,08,1, 12.0,1,1, 3.736, 10494.716, 423.124, 52917.573 25/04/10,15:41:13,01,08,1, 12.0,1,1, 3.736, 10494.734, 423.072, 52917.560 25/04/10,15:41:13,02,08,1, 12.0,1,1, 3.736, 10494.736, 423.081, 52917.575 25/04/10,15:41:13,03,08,1, 12.0,1,1, 3.736, 10494.726, 423.083, 52917.559 25/04/10,15:41:13,04,08,1, 12.0,1,1, 3.736, 10494.713, 423.057, 52917.535 25/04/10,15:41:13,05,08,1, 12.0,1,1, 3.736, 10494.720, 423.084, 52917.534 25/04/10,15:41:13,06,08,1, 12.0,1,1, 3.736, 10494.758, 423.121, 52917.557 25/04/10,15:41:13,07,08,1, 12.0,1,1, 3.736, 10494.726, 423.130, 52917.562 25/04/10,15:41:13,08,08,1, 12.0,1,1, 3.736, 10494.780, 423.131, 52917.555 25/04/10,15:41:13,09,08,1, 12.0,1,1, 3.736, 10494.749, 423.130, 52917.563 25/04/10,15:41:13,10,08,1, 12.0,1,1, 3.736, 10494.742, 423.133, 52917.552 25/04/10,15:41:13,11,08,1, 12.0,1,1, 3.736, 10494.776, 423.128, 52917.565 25/04/10,15:41:13,12,08,1, 12.0,1,1, 3.736, 10494.761, 423.119, 52917.573 25/04/10,15:41:13,13,08,1, 12.0,1,1, 3.736, 10494.750, 423.130, 52917.586 25/04/10,15:41:13,14,08,1, 12.0,1,1, 3.736, 10494.757, 423.098, 52917.555 25/04/10,15:41:13,15,08,1, 12.0,1,1, 3.736, 10494.766, 423.106, 52917.546 25/04/10,15:41:13,16,08,1, 12.0,1,1, 3.736, 10494.749, 423.108, 52917.571 25/04/10,15:41:13,17,08,1, 12.0,1,1, 3.736, 10494.749, 423.101, 52917.608 25/04/10,15:41:13,18,08,1, 12.0,1,1, 3.736, 10494.775, 423.092, 52917.590 25/04/10,15:41:13,19,08,1, 12.0,1,1, 3.736, 10494.757, 423.104, 52917.559 25/04/10,15:41:14,00,08,1, 11.9,1,1, 3.737, 10494.750, 423.104, 52917.559 25/04/10,15:41:14,01,08,1, 11.9,1,1, 3.737, 10494.762, 423.075, 52917.566 25/04/10,15:41:14,02,08,1, 11.9,1,1, 3.737, 10494.761, 423.097, 52917.576 25/04/10,15:41:14,03,08,1, 11.9,1,1, 3.737, 10494.768, 423.104, 52917.573 25/04/10,15:41:14,04,08,1, 11.9,1,1, 3.737, 10494.774, 423.093, 52917.588 25/04/10,15:41:14,05,08,1, 11.9,1,1, 3.737, 10494.761, 423.119, 52917.580 25/04/10,15:41:14,06,08,1, 11.9,1,1, 3.737, 10494.776, 423.113, 52917.588 25/04/10,15:41:14,07,08,1, 11.9,1,1, 3.737, 10494.789, 423.081, 52917.557 25/04/10,15:41:14,08,08,1, 11.9,1,1, 3.737, 10494.784, 423.111, 52917.556 25/04/10,15:41:14,09,08,1, 11.9,1,1, 3.737, 10494.795, 423.115, 52917.583 25/04/10,15:41:14,10,08,1, 11.9,1,1, 3.737, 10494.788, 423.107, 52917.563 25/04/10,15:41:14,11,08,1, 11.9,1,1, 3.737, 10494.782, 423.087, 52917.567 25/04/10,15:41:14,12,08,1, 11.9,1,1, 3.737, 10494.777, 423.090, 52917.559 25/04/10,15:41:14,13,08,1, 11.9,1,1, 3.737, 10494.778, 423.091, 52917.562 25/04/10,15:41:14,14,08,1, 11.9,1,1, 3.737, 10494.783, 423.098, 52917.544 25/04/10,15:41:14,15,08,1, 11.9,1,1, 3.737, 10494.772, 423.060, 52917.568 25/04/10,15:41:14,16,08,1, 11.9,1,1, 3.737, 10494.770, 423.069, 52917.585 25/04/10,15:41:14,17,08,1, 11.9,1,1, 3.737, 10494.777, 423.068, 52917.558 25/04/10,15:41:14,18,08,1, 11.9,1,1, 3.737, 10494.788, 423.088, 52917.511 25/04/10,15:41:14,19,08,1, 11.9,1,1, 3.737, 10494.753, 423.076, 52917.535 25/04/10,15:41:15,00,08,1, 12.0,1,1, 3.733, 10494.750, 423.076, 52917.535 25/04/10,15:41:15,01,08,1, 12.0,1,1, 3.733, 10494.784, 423.103, 52917.568 25/04/10,15:41:15,02,08,1, 12.0,1,1, 3.733, 10494.763, 423.119, 52917.587 25/04/10,15:41:15,03,08,1, 12.0,1,1, 3.733, 10494.765, 423.138, 52917.621 25/04/10,15:41:15,04,08,1, 12.0,1,1, 3.733, 10494.782, 423.142, 52917.626 25/04/10,15:41:15,05,08,1, 12.0,1,1, 3.733, 10494.784, 423.126, 52917.565 25/04/10,15:41:15,06,08,1, 12.0,1,1, 3.733, 10494.771, 423.105, 52917.618 25/04/10,15:41:15,07,08,1, 12.0,1,1, 3.733, 10494.783, 423.120, 52917.592 25/04/10,15:41:15,08,08,1, 12.0,1,1, 3.733, 10494.779, 423.104, 52917.579 25/04/10,15:41:15,09,08,1, 12.0,1,1, 3.733, 10494.782, 423.087, 52917.564 25/04/10,15:41:15,10,08,1, 12.0,1,1, 3.733, 10494.781, 423.095, 52917.607 25/04/10,15:41:15,11,08,1, 12.0,1,1, 3.733, 10494.791, 423.087, 52917.547 25/04/10,15:41:15,12,08,1, 12.0,1,1, 3.733, 10494.792, 423.082, 52917.578 25/04/10,15:41:15,13,08,1, 12.0,1,1, 3.733, 10494.797, 423.098, 52917.598 25/04/10,15:41:15,14,08,1, 12.0,1,1, 3.733, 10494.787, 423.064, 52917.593 25/04/10,15:41:15,15,08,1, 12.0,1,1, 3.733, 10494.807, 423.094, 52917.651 25/04/10,15:41:15,16,08,1, 12.0,1,1, 3.733, 10494.754, 423.113, 52917.631 25/04/10,15:41:15,17,08,1, 12.0,1,1, 3.733, 10494.773, 423.102, 52917.604 25/04/10,15:41:15,18,08,1, 12.0,1,1, 3.733, 10494.791, 423.092, 52917.574 25/04/10,15:41:15,19,08,1, 12.0,1,1, 3.733, 10494.786, 423.086, 52917.594 25/04/10,15:41:16,00,08,1, 11.9,1,1, 3.735, 10494.783, 423.086, 52917.594 25/04/10,15:41:16,01,08,1, 11.9,1,1, 3.735, 10494.805, 423.099, 52917.586 25/04/10,15:41:16,02,08,1, 11.9,1,1, 3.735, 10494.789, 423.090, 52917.557 25/04/10,15:41:16,03,08,1, 11.9,1,1, 3.735, 10494.789, 423.056, 52917.545 25/04/10,15:41:16,04,08,1, 11.9,1,1, 3.735, 10494.816, 423.079, 52917.588 25/04/10,15:41:16,05,08,1, 11.9,1,1, 3.735, 10494.788, 423.069, 52917.585 25/04/10,15:41:16,06,08,1, 11.9,1,1, 3.735, 10494.800, 423.047, 52917.565 25/04/10,15:41:16,07,08,1, 11.9,1,1, 3.735, 10494.791, 423.071, 52917.522 25/04/10,15:41:16,08,08,1, 11.9,1,1, 3.735, 10494.773, 423.047, 52917.552 25/04/10,15:41:16,09,08,1, 11.9,1,1, 3.735, 10494.797, 423.058, 52917.576 25/04/10,15:41:16,10,08,1, 11.9,1,1, 3.735, 10494.783, 423.073, 52917.571 25/04/10,15:41:16,11,08,1, 11.9,1,1, 3.735, 10494.787, 423.073, 52917.552 25/04/10,15:41:16,12,08,1, 11.9,1,1, 3.735, 10494.798, 423.075, 52917.573 25/04/10,15:41:16,13,08,1, 11.9,1,1, 3.735, 10494.828, 423.078, 52917.547 25/04/10,15:41:16,14,08,1, 11.9,1,1, 3.735, 10494.815, 423.090, 52917.560 25/04/10,15:41:16,15,08,1, 11.9,1,1, 3.735, 10494.802, 423.096, 52917.586 25/04/10,15:41:16,16,08,1, 11.9,1,1, 3.735, 10494.794, 423.091, 52917.611 25/04/10,15:41:16,17,08,1, 11.9,1,1, 3.735, 10494.822, 423.076, 52917.567 25/04/10,15:41:16,18,08,1, 11.9,1,1, 3.735, 10494.805, 423.098, 52917.569 25/04/10,15:41:16,19,08,1, 11.9,1,1, 3.735, 10494.828, 423.082, 52917.551 25/04/10,15:41:17,00,08,1, 11.9,1,1, 3.735, 10494.825, 423.082, 52917.551 25/04/10,15:41:17,01,08,1, 11.9,1,1, 3.735, 10494.808, 423.070, 52917.561 25/04/10,15:41:17,02,08,1, 11.9,1,1, 3.735, 10494.801, 423.071, 52917.512 25/04/10,15:41:17,03,08,1, 11.9,1,1, 3.735, 10494.803, 423.068, 52917.566 25/04/10,15:41:17,04,08,1, 11.9,1,1, 3.735, 10494.781, 423.080, 52917.581 25/04/10,15:41:17,05,08,1, 11.9,1,1, 3.735, 10494.809, 423.073, 52917.586 25/04/10,15:41:17,06,08,1, 11.9,1,1, 3.735, 10494.811, 423.083, 52917.578 25/04/10,15:41:17,07,08,1, 11.9,1,1, 3.735, 10494.825, 423.060, 52917.567 25/04/10,15:41:17,08,08,1, 11.9,1,1, 3.735, 10494.805, 423.056, 52917.521 25/04/10,15:41:17,09,08,1, 11.9,1,1, 3.735, 10494.808, 423.102, 52917.549 25/04/10,15:41:17,10,08,1, 11.9,1,1, 3.735, 10494.798, 423.068, 52917.596 25/04/10,15:41:17,11,08,1, 11.9,1,1, 3.735, 10494.833, 423.100, 52917.557 25/04/10,15:41:17,12,08,1, 11.9,1,1, 3.735, 10494.843, 423.095, 52917.555 25/04/10,15:41:17,13,08,1, 11.9,1,1, 3.735, 10494.830, 423.099, 52917.573 25/04/10,15:41:17,14,08,1, 11.9,1,1, 3.735, 10494.835, 423.095, 52917.575 25/04/10,15:41:17,15,08,1, 11.9,1,1, 3.735, 10494.845, 423.082, 52917.585 25/04/10,15:41:17,16,08,1, 11.9,1,1, 3.735, 10494.824, 423.071, 52917.542 25/04/10,15:41:17,17,08,1, 11.9,1,1, 3.735, 10494.842, 423.059, 52917.515 25/04/10,15:41:17,18,08,1, 11.9,1,1, 3.735, 10494.838, 423.098, 52917.553 25/04/10,15:41:17,19,08,1, 11.9,1,1, 3.735, 10494.814, 423.049, 52917.544 25/04/10,15:41:18,00,08,1, 12.0,1,1, 3.736, 10494.808, 423.049, 52917.544 25/04/10,15:41:18,01,08,1, 12.0,1,1, 3.736, 10494.823, 423.060, 52917.557 25/04/10,15:41:18,02,08,1, 12.0,1,1, 3.736, 10494.838, 423.083, 52917.544 25/04/10,15:41:18,03,08,1, 12.0,1,1, 3.736, 10494.829, 423.089, 52917.550 25/04/10,15:41:18,04,08,1, 12.0,1,1, 3.736, 10494.854, 423.060, 52917.578 25/04/10,15:41:18,05,08,1, 12.0,1,1, 3.736, 10494.811, 423.079, 52917.529 25/04/10,15:41:18,06,08,1, 12.0,1,1, 3.736, 10494.828, 423.069, 52917.554 25/04/10,15:41:18,07,08,1, 12.0,1,1, 3.736, 10494.837, 423.092, 52917.577 25/04/10,15:41:18,08,08,1, 12.0,1,1, 3.736, 10494.824, 423.092, 52917.569 25/04/10,15:41:18,09,08,1, 12.0,1,1, 3.736, 10494.862, 423.104, 52917.586 25/04/10,15:41:18,10,08,1, 12.0,1,1, 3.736, 10494.837, 423.084, 52917.571 25/04/10,15:41:18,11,08,1, 12.0,1,1, 3.736, 10494.834, 423.075, 52917.552 25/04/10,15:41:18,12,08,1, 12.0,1,1, 3.736, 10494.850, 423.077, 52917.572 25/04/10,15:41:18,13,08,1, 12.0,1,1, 3.736, 10494.844, 423.060, 52917.530 25/04/10,15:41:18,14,08,1, 12.0,1,1, 3.736, 10494.861, 423.065, 52917.563 25/04/10,15:41:18,15,08,1, 12.0,1,1, 3.736, 10494.842, 423.047, 52917.529 25/04/10,15:41:18,16,08,1, 12.0,1,1, 3.736, 10494.858, 423.056, 52917.539 25/04/10,15:41:18,17,08,1, 12.0,1,1, 3.736, 10494.864, 423.055, 52917.578 25/04/10,15:41:18,18,08,1, 12.0,1,1, 3.736, 10494.840, 423.051, 52917.547 25/04/10,15:41:18,19,08,1, 12.0,1,1, 3.736, 10494.861, 423.082, 52917.536 25/04/10,15:41:19,00,08,1, 11.9,1,1, 3.738, 10494.858, 423.082, 52917.536 25/04/10,15:41:19,01,08,1, 11.9,1,1, 3.738, 10494.869, 423.047, 52917.441 25/04/10,15:41:19,02,08,1, 11.9,1,1, 3.738, 10494.863, 423.077, 52917.628 25/04/10,15:41:19,03,08,1, 11.9,1,1, 3.738, 10494.875, 423.064, 52917.581 25/04/10,15:41:19,04,08,1, 11.9,1,1, 3.738, 10494.862, 423.066, 52917.602 25/04/10,15:41:19,05,08,1, 11.9,1,1, 3.738, 10494.857, 423.050, 52917.611 25/04/10,15:41:19,06,08,1, 11.9,1,1, 3.738, 10494.849, 423.065, 52917.582 25/04/10,15:41:19,07,08,1, 11.9,1,1, 3.738, 10494.860, 423.068, 52917.566 25/04/10,15:41:19,08,08,1, 11.9,1,1, 3.738, 10494.835, 423.058, 52917.567 25/04/10,15:41:19,09,08,1, 11.9,1,1, 3.738, 10494.842, 423.050, 52917.541 25/04/10,15:41:19,10,08,1, 11.9,1,1, 3.738, 10494.846, 423.032, 52917.573 25/04/10,15:41:19,11,08,1, 11.9,1,1, 3.738, 10494.869, 423.076, 52917.544 25/04/10,15:41:19,12,08,1, 11.9,1,1, 3.738, 10494.851, 423.040, 52917.524 25/04/10,15:41:19,13,08,1, 11.9,1,1, 3.738, 10494.865, 423.043, 52917.561 25/04/10,15:41:19,14,08,1, 11.9,1,1, 3.738, 10494.870, 423.078, 52917.585 25/04/10,15:41:19,15,08,1, 11.9,1,1, 3.738, 10494.885, 423.074, 52917.543 25/04/10,15:41:19,16,08,1, 11.9,1,1, 3.738, 10494.877, 423.071, 52917.567 25/04/10,15:41:19,17,08,1, 11.9,1,1, 3.738, 10494.873, 423.065, 52917.608 25/04/10,15:41:19,18,08,1, 11.9,1,1, 3.738, 10494.867, 423.066, 52917.580 25/04/10,15:41:19,19,08,1, 11.9,1,1, 3.738, 10494.882, 423.072, 52917.589 25/04/10,15:41:20,00,09,1, 12.0,1,1, 3.735, 10494.875, 423.072, 52917.589 25/04/10,15:41:20,01,09,1, 12.0,1,1, 3.735, 10494.885, 423.040, 52917.600 25/04/10,15:41:20,02,09,1, 12.0,1,1, 3.735, 10494.887, 423.066, 52917.612 25/04/10,15:41:20,03,09,1, 12.0,1,1, 3.735, 10494.872, 423.058, 52917.577 25/04/10,15:41:20,04,09,1, 12.0,1,1, 3.735, 10494.866, 423.023, 52917.554 25/04/10,15:41:20,05,09,1, 12.0,1,1, 3.735, 10494.888, 423.035, 52917.517 25/04/10,15:41:20,06,09,1, 12.0,1,1, 3.735, 10494.863, 423.031, 52917.569 25/04/10,15:41:20,07,09,1, 12.0,1,1, 3.735, 10494.884, 423.007, 52917.555 25/04/10,15:41:20,08,09,1, 12.0,1,1, 3.735, 10494.897, 423.045, 52917.578 25/04/10,15:41:20,09,09,1, 12.0,1,1, 3.735, 10494.885, 423.042, 52917.575 25/04/10,15:41:20,10,09,1, 12.0,1,1, 3.735, 10494.899, 423.049, 52917.575 25/04/10,15:41:20,11,09,1, 12.0,1,1, 3.735, 10494.889, 423.060, 52917.594 25/04/10,15:41:20,12,09,1, 12.0,1,1, 3.735, 10494.867, 423.059, 52917.600 25/04/10,15:41:20,13,09,1, 12.0,1,1, 3.735, 10494.893, 423.045, 52917.590 25/04/10,15:41:20,14,09,1, 12.0,1,1, 3.735, 10494.894, 423.053, 52917.575 25/04/10,15:41:20,15,09,1, 12.0,1,1, 3.735, 10494.882, 423.042, 52917.583 25/04/10,15:41:20,16,09,1, 12.0,1,1, 3.735, 10494.908, 423.028, 52917.570 25/04/10,15:41:20,17,09,1, 12.0,1,1, 3.735, 10494.891, 423.019, 52917.525 25/04/10,15:41:20,18,09,1, 12.0,1,1, 3.735, 10494.885, 422.990, 52917.560 25/04/10,15:41:20,19,09,1, 12.0,1,1, 3.735, 10494.874, 423.014, 52917.578 25/04/10,15:41:21,00,08,1, 11.9,1,1, 3.737, 10494.866, 423.014, 52917.578 25/04/10,15:41:21,01,08,1, 11.9,1,1, 3.737, 10494.862, 423.006, 52917.483 25/04/10,15:41:21,02,08,1, 11.9,1,1, 3.737, 10494.892, 423.027, 52917.561 25/04/10,15:41:21,03,08,1, 11.9,1,1, 3.737, 10494.885, 423.026, 52917.604 25/04/10,15:41:21,04,08,1, 11.9,1,1, 3.737, 10494.904, 423.030, 52917.562 25/04/10,15:41:21,05,08,1, 11.9,1,1, 3.737, 10494.856, 423.042, 52917.765 25/04/10,15:41:21,06,08,1, 11.9,1,1, 3.737, 10494.892, 423.042, 52917.628 25/04/10,15:41:21,07,08,1, 11.9,1,1, 3.737, 10494.879, 423.028, 52917.609 25/04/10,15:41:21,08,08,1, 11.9,1,1, 3.737, 10494.903, 423.019, 52917.629 25/04/10,15:41:21,09,08,1, 11.9,1,1, 3.737, 10494.884, 423.009, 52917.570 25/04/10,15:41:21,10,08,1, 11.9,1,1, 3.737, 10494.904, 423.025, 52917.592 25/04/10,15:41:21,11,08,1, 11.9,1,1, 3.737, 10494.893, 423.021, 52917.572 25/04/10,15:41:21,12,08,1, 11.9,1,1, 3.737, 10494.903, 423.000, 52917.562 25/04/10,15:41:21,13,08,1, 11.9,1,1, 3.737, 10494.888, 423.004, 52917.566 25/04/10,15:41:21,14,08,1, 11.9,1,1, 3.737, 10494.891, 422.982, 52917.523 25/04/10,15:41:21,15,08,1, 11.9,1,1, 3.737, 10494.905, 422.988, 52917.551 25/04/10,15:41:21,16,08,1, 11.9,1,1, 3.737, 10494.892, 422.984, 52917.568 25/04/10,15:41:21,17,08,1, 11.9,1,1, 3.737, 10494.913, 422.994, 52917.598 25/04/10,15:41:21,18,08,1, 11.9,1,1, 3.737, 10494.933, 423.004, 52917.579 25/04/10,15:41:21,19,08,1, 11.9,1,1, 3.737, 10494.900, 423.018, 52917.611 25/04/10,15:41:22,00,08,1, 12.0,1,1, 3.738, 10494.900, 423.018, 52917.611 25/04/10,15:41:22,01,08,1, 12.0,1,1, 3.738, 10494.919, 423.009, 52917.586 25/04/10,15:41:22,02,08,1, 12.0,1,1, 3.738, 10494.912, 423.017, 52917.581 25/04/10,15:41:22,03,08,1, 12.0,1,1, 3.738, 10494.905, 423.002, 52917.558 25/04/10,15:41:22,04,08,1, 12.0,1,1, 3.738, 10494.924, 423.019, 52917.557 25/04/10,15:41:22,05,08,1, 12.0,1,1, 3.738, 10494.919, 423.015, 52917.573 25/04/10,15:41:22,06,08,1, 12.0,1,1, 3.738, 10494.927, 423.005, 52917.548 25/04/10,15:41:22,07,08,1, 12.0,1,1, 3.738, 10494.918, 423.003, 52917.550 25/04/10,15:41:22,08,08,1, 12.0,1,1, 3.738, 10494.918, 422.989, 52917.538 25/04/10,15:41:22,09,08,1, 12.0,1,1, 3.738, 10494.929, 422.993, 52917.564 25/04/10,15:41:22,10,08,1, 12.0,1,1, 3.738, 10494.938, 422.989, 52917.543 25/04/10,15:41:22,11,08,1, 12.0,1,1, 3.738, 10494.940, 422.993, 52917.568 25/04/10,15:41:22,12,08,1, 12.0,1,1, 3.738, 10494.940, 422.964, 52917.282 25/04/10,15:41:22,13,08,1, 12.0,1,1, 3.738, 10494.886, 422.999, 52917.607 25/04/10,15:41:22,14,08,1, 12.0,1,1, 3.738, 10494.892, 423.003, 52917.592 25/04/10,15:41:22,15,08,1, 12.0,1,1, 3.738, 10494.919, 423.011, 52917.590 25/04/10,15:41:22,16,08,1, 12.0,1,1, 3.738, 10494.946, 423.007, 52917.589 25/04/10,15:41:22,17,08,1, 12.0,1,1, 3.738, 10494.928, 423.007, 52917.554 25/04/10,15:41:22,18,08,1, 12.0,1,1, 3.738, 10494.944, 422.996, 52917.584 25/04/10,15:41:22,19,08,1, 12.0,1,1, 3.738, 10494.937, 423.017, 52917.554 25/04/10,15:41:23,00,08,1, 11.9,1,1, 3.734, 10494.933, 423.017, 52917.554 25/04/10,15:41:23,01,08,1, 11.9,1,1, 3.734, 10494.938, 423.002, 52917.539 25/04/10,15:41:23,02,08,1, 11.9,1,1, 3.734, 10494.914, 423.006, 52917.537 25/04/10,15:41:23,03,08,1, 11.9,1,1, 3.734, 10494.907, 423.001, 52917.536 25/04/10,15:41:23,04,08,1, 11.9,1,1, 3.734, 10494.928, 422.985, 52917.534 25/04/10,15:41:23,05,08,1, 11.9,1,1, 3.734, 10494.916, 422.978, 52917.534 25/04/10,15:41:23,06,08,1, 11.9,1,1, 3.734, 10494.932, 422.978, 52917.555 25/04/10,15:41:23,07,08,1, 11.9,1,1, 3.734, 10494.896, 422.977, 52917.534 25/04/10,15:41:23,08,08,1, 11.9,1,1, 3.734, 10494.935, 422.983, 52917.546 25/04/10,15:41:23,09,08,1, 11.9,1,1, 3.734, 10494.937, 422.983, 52917.547 25/04/10,15:41:23,10,08,1, 11.9,1,1, 3.734, 10494.930, 422.982, 52917.578 25/04/10,15:41:23,11,08,1, 11.9,1,1, 3.734, 10494.911, 422.972, 52917.556 25/04/10,15:41:23,12,08,1, 11.9,1,1, 3.734, 10494.930, 423.015, 52917.535 25/04/10,15:41:23,13,08,1, 11.9,1,1, 3.734, 10494.933, 422.991, 52917.559 25/04/10,15:41:23,14,08,1, 11.9,1,1, 3.734, 10494.932, 422.969, 52917.526 25/04/10,15:41:23,15,08,1, 11.9,1,1, 3.734, 10494.936, 422.981, 52917.559 25/04/10,15:41:23,16,08,1, 11.9,1,1, 3.734, 10494.929, 423.010, 52917.550 25/04/10,15:41:23,17,08,1, 11.9,1,1, 3.734, 10494.895, 422.982, 52917.520 25/04/10,15:41:23,18,08,1, 11.9,1,1, 3.734, 10494.946, 422.948, 52917.398 25/04/10,15:41:23,19,08,1, 11.9,1,1, 3.734, 10494.879, 422.978, 52917.507 25/04/10,15:41:24,00,08,1, 11.8,1,1, 3.736, 10494.875, 422.978, 52917.507 25/04/10,15:41:24,01,08,1, 11.8,1,1, 3.736, 10494.943, 422.985, 52917.573 25/04/10,15:41:24,02,08,1, 11.8,1,1, 3.736, 10494.909, 422.973, 52917.535 25/04/10,15:41:24,03,08,1, 11.8,1,1, 3.736, 10494.939, 422.970, 52917.556 25/04/10,15:41:24,04,08,1, 11.8,1,1, 3.736, 10494.927, 422.987, 52917.541 25/04/10,15:41:24,05,08,1, 11.8,1,1, 3.736, 10494.935, 423.004, 52917.578 25/04/10,15:41:24,06,08,1, 11.8,1,1, 3.736, 10494.954, 422.981, 52917.531 25/04/10,15:41:24,07,08,1, 11.8,1,1, 3.736, 10494.935, 423.007, 52917.562 25/04/10,15:41:24,08,08,1, 11.8,1,1, 3.736, 10494.938, 422.993, 52917.563 25/04/10,15:41:24,09,08,1, 11.8,1,1, 3.736, 10494.946, 422.984, 52917.557 25/04/10,15:41:24,10,08,1, 11.8,1,1, 3.736, 10494.951, 422.995, 52917.539 25/04/10,15:41:24,11,08,1, 11.8,1,1, 3.736, 10494.943, 422.972, 52917.571 25/04/10,15:41:24,12,08,1, 11.8,1,1, 3.736, 10494.942, 422.975, 52917.564 25/04/10,15:41:24,13,08,1, 11.8,1,1, 3.736, 10494.925, 422.983, 52917.570 25/04/10,15:41:24,14,08,1, 11.8,1,1, 3.736, 10494.980, 422.968, 52917.556 25/04/10,15:41:24,15,08,1, 11.8,1,1, 3.736, 10494.942, 422.970, 52917.591 25/04/10,15:41:24,16,08,1, 11.8,1,1, 3.736, 10494.955, 422.977, 52917.506 25/04/10,15:41:24,17,08,1, 11.8,1,1, 3.736, 10494.962, 422.973, 52917.553 25/04/10,15:41:24,18,08,1, 11.8,1,1, 3.736, 10494.961, 422.969, 52917.513 25/04/10,15:41:24,19,08,1, 11.8,1,1, 3.736, 10494.951, 422.966, 52917.559 25/04/10,15:41:25,00,08,1, 11.9,1,1, 3.737, 10494.950, 422.966, 52917.559 25/04/10,15:41:25,01,08,1, 11.9,1,1, 3.737, 10494.964, 422.997, 52917.536 25/04/10,15:41:25,02,08,1, 11.9,1,1, 3.737, 10494.964, 422.973, 52917.551 25/04/10,15:41:25,03,08,1, 11.9,1,1, 3.737, 10494.965, 422.995, 52917.585 25/04/10,15:41:25,04,08,1, 11.9,1,1, 3.737, 10494.942, 422.987, 52917.610 25/04/10,15:41:25,05,08,1, 11.9,1,1, 3.737, 10494.934, 422.996, 52917.573 25/04/10,15:41:25,06,08,1, 11.9,1,1, 3.737, 10494.946, 422.976, 52917.599 25/04/10,15:41:25,07,08,1, 11.9,1,1, 3.737, 10494.951, 422.984, 52917.602 25/04/10,15:41:25,08,08,1, 11.9,1,1, 3.737, 10494.954, 422.980, 52917.547 25/04/10,15:41:25,09,08,1, 11.9,1,1, 3.737, 10494.968, 422.992, 52917.572 25/04/10,15:41:25,10,08,1, 11.9,1,1, 3.737, 10494.947, 422.957, 52917.563 25/04/10,15:41:25,11,08,1, 11.9,1,1, 3.737, 10494.949, 422.975, 52917.547 25/04/10,15:41:25,12,08,1, 11.9,1,1, 3.737, 10494.953, 422.967, 52917.571 25/04/10,15:41:25,13,08,1, 11.9,1,1, 3.737, 10494.956, 422.978, 52917.537 25/04/10,15:41:25,14,08,1, 11.9,1,1, 3.737, 10494.951, 422.972, 52917.587 25/04/10,15:41:25,15,08,1, 11.9,1,1, 3.737, 10494.979, 422.965, 52917.575 25/04/10,15:41:25,16,08,1, 11.9,1,1, 3.737, 10494.956, 422.952, 52917.591 25/04/10,15:41:25,17,08,1, 11.9,1,1, 3.737, 10494.972, 422.949, 52917.594 25/04/10,15:41:25,18,08,1, 11.9,1,1, 3.737, 10494.983, 422.988, 52917.547 25/04/10,15:41:25,19,08,1, 11.9,1,1, 3.737, 10494.967, 422.944, 52917.543 25/04/10,15:41:26,00,08,1, 11.9,1,1, 3.735, 10494.967, 422.944, 52917.543 25/04/10,15:41:26,01,08,1, 11.9,1,1, 3.735, 10494.925, 422.968, 52917.567 25/04/10,15:41:26,02,08,1, 11.9,1,1, 3.735, 10494.951, 422.959, 52917.526 25/04/10,15:41:26,03,08,1, 11.9,1,1, 3.735, 10494.975, 422.950, 52917.612 25/04/10,15:41:26,04,08,1, 11.9,1,1, 3.735, 10494.977, 422.968, 52917.545 25/04/10,15:41:26,05,08,1, 11.9,1,1, 3.735, 10494.970, 422.970, 52917.582 25/04/10,15:41:26,06,08,1, 11.9,1,1, 3.735, 10494.966, 422.952, 52917.555 25/04/10,15:41:26,07,08,1, 11.9,1,1, 3.735, 10494.983, 422.961, 52917.586 25/04/10,15:41:26,08,08,1, 11.9,1,1, 3.735, 10494.986, 422.962, 52917.532 25/04/10,15:41:26,09,08,1, 11.9,1,1, 3.735, 10494.963, 422.968, 52917.549 25/04/10,15:41:26,10,08,1, 11.9,1,1, 3.735, 10494.959, 422.935, 52917.568 25/04/10,15:41:26,11,08,1, 11.9,1,1, 3.735, 10494.971, 422.956, 52917.570 25/04/10,15:41:26,12,08,1, 11.9,1,1, 3.735, 10494.978, 422.952, 52917.556 25/04/10,15:41:26,13,08,1, 11.9,1,1, 3.735, 10494.978, 422.960, 52917.598 25/04/10,15:41:26,14,08,1, 11.9,1,1, 3.735, 10494.995, 422.972, 52917.550 25/04/10,15:41:26,15,08,1, 11.9,1,1, 3.735, 10494.980, 422.966, 52917.574 25/04/10,15:41:26,16,08,1, 11.9,1,1, 3.735, 10494.980, 422.986, 52917.608 25/04/10,15:41:26,17,08,1, 11.9,1,1, 3.735, 10494.975, 422.999, 52917.499 25/04/10,15:41:26,18,08,1, 11.9,1,1, 3.735, 10495.017, 422.982, 52917.594 25/04/10,15:41:26,19,08,1, 11.9,1,1, 3.735, 10494.981, 422.984, 52917.559 25/04/10,15:41:27,00,08,1, 11.9,1,1, 3.733, 10494.975, 422.984, 52917.559 25/04/10,15:41:27,01,08,1, 11.9,1,1, 3.733, 10495.027, 422.941, 52917.393 25/04/10,15:41:27,02,08,1, 11.9,1,1, 3.733, 10494.971, 422.983, 52917.603 25/04/10,15:41:27,03,08,1, 11.9,1,1, 3.733, 10495.030, 422.942, 52917.466 25/04/10,15:41:27,04,08,1, 11.9,1,1, 3.733, 10494.964, 422.977, 52917.601 25/04/10,15:41:27,05,08,1, 11.9,1,1, 3.733, 10494.980, 422.982, 52917.576 25/04/10,15:41:27,06,08,1, 11.9,1,1, 3.733, 10494.973, 422.964, 52917.572 25/04/10,15:41:27,07,08,1, 11.9,1,1, 3.733, 10494.973, 422.984, 52917.562 25/04/10,15:41:27,08,08,1, 11.9,1,1, 3.733, 10494.981, 422.993, 52917.554 25/04/10,15:41:27,09,08,1, 11.9,1,1, 3.733, 10494.994, 422.958, 52917.563 25/04/10,15:41:27,10,08,1, 11.9,1,1, 3.733, 10495.008, 422.980, 52917.578 25/04/10,15:41:27,11,08,1, 11.9,1,1, 3.733, 10494.992, 423.004, 52917.597 25/04/10,15:41:27,12,08,1, 11.9,1,1, 3.733, 10494.983, 422.991, 52917.603 25/04/10,15:41:27,13,08,1, 11.9,1,1, 3.733, 10494.979, 423.002, 52917.576 25/04/10,15:41:27,14,08,1, 11.9,1,1, 3.733, 10494.987, 423.025, 52917.599 25/04/10,15:41:27,15,08,1, 11.9,1,1, 3.733, 10494.984, 422.994, 52917.594 25/04/10,15:41:27,16,08,1, 11.9,1,1, 3.733, 10494.987, 422.993, 52917.609 25/04/10,15:41:27,17,08,1, 11.9,1,1, 3.733, 10494.990, 422.979, 52917.573 25/04/10,15:41:27,18,08,1, 11.9,1,1, 3.733, 10494.996, 422.981, 52917.568 25/04/10,15:41:27,19,08,1, 11.9,1,1, 3.733, 10494.992, 422.975, 52917.550 25/04/10,15:41:28,00,08,1, 11.9,1,1, 3.736, 10494.992, 422.975, 52917.550 25/04/10,15:41:28,01,08,1, 11.9,1,1, 3.736, 10494.989, 422.951, 52917.565 25/04/10,15:41:28,02,08,1, 11.9,1,1, 3.736, 10494.991, 422.963, 52917.567 25/04/10,15:41:28,03,08,1, 11.9,1,1, 3.736, 10494.985, 422.943, 52917.554 25/04/10,15:41:28,04,08,1, 11.9,1,1, 3.736, 10494.970, 422.987, 52917.580 25/04/10,15:41:28,05,08,1, 11.9,1,1, 3.736, 10494.977, 422.968, 52917.602 25/04/10,15:41:28,06,08,1, 11.9,1,1, 3.736, 10495.005, 422.984, 52917.570 25/04/10,15:41:28,07,08,1, 11.9,1,1, 3.736, 10494.982, 423.001, 52917.574 25/04/10,15:41:28,08,08,1, 11.9,1,1, 3.736, 10494.962, 422.986, 52917.564 25/04/10,15:41:28,09,08,1, 11.9,1,1, 3.736, 10494.982, 422.976, 52917.561 25/04/10,15:41:28,10,08,1, 11.9,1,1, 3.736, 10494.966, 423.005, 52917.584 25/04/10,15:41:28,11,08,1, 11.9,1,1, 3.736, 10494.985, 422.959, 52917.546 25/04/10,15:41:28,12,08,1, 11.9,1,1, 3.736, 10494.976, 422.975, 52917.529 25/04/10,15:41:28,13,08,1, 11.9,1,1, 3.736, 10494.969, 422.944, 52917.538 25/04/10,15:41:28,14,08,1, 11.9,1,1, 3.736, 10494.968, 422.962, 52917.544 25/04/10,15:41:28,15,08,1, 11.9,1,1, 3.736, 10494.980, 422.971, 52917.568 25/04/10,15:41:28,16,08,1, 11.9,1,1, 3.736, 10494.945, 422.956, 52917.530 25/04/10,15:41:28,17,08,1, 11.9,1,1, 3.736, 10494.986, 422.941, 52917.532 25/04/10,15:41:28,18,08,1, 11.9,1,1, 3.736, 10494.971, 422.958, 52917.594 25/04/10,15:41:28,19,08,1, 11.9,1,1, 3.736, 10494.988, 422.966, 52917.574 25/04/10,15:41:29,00,07,1, 12.0,1,1, 3.734, 10494.983, 422.966, 52917.574 25/04/10,15:41:29,01,07,1, 12.0,1,1, 3.734, 10495.006, 422.967, 52917.603 25/04/10,15:41:29,02,07,1, 12.0,1,1, 3.734, 10494.998, 422.974, 52917.576 25/04/10,15:41:29,03,07,1, 12.0,1,1, 3.734, 10494.984, 422.995, 52917.605 25/04/10,15:41:29,04,07,1, 12.0,1,1, 3.734, 10494.994, 423.004, 52917.619 25/04/10,15:41:29,05,07,1, 12.0,1,1, 3.734, 10494.982, 422.986, 52917.579 25/04/10,15:41:29,06,07,1, 12.0,1,1, 3.734, 10495.001, 422.977, 52917.575 25/04/10,15:41:29,07,07,1, 12.0,1,1, 3.734, 10494.981, 423.006, 52917.588 25/04/10,15:41:29,08,07,1, 12.0,1,1, 3.734, 10494.995, 422.992, 52917.562 25/04/10,15:41:29,09,07,1, 12.0,1,1, 3.734, 10494.975, 422.989, 52917.799 25/04/10,15:41:29,10,07,1, 12.0,1,1, 3.734, 10495.015, 422.978, 52917.573 25/04/10,15:41:29,11,07,1, 12.0,1,1, 3.734, 10494.998, 422.970, 52917.549 25/04/10,15:41:29,12,07,1, 12.0,1,1, 3.734, 10494.992, 422.987, 52917.583 25/04/10,15:41:29,13,07,1, 12.0,1,1, 3.734, 10495.001, 423.000, 52917.576 25/04/10,15:41:29,14,07,1, 12.0,1,1, 3.734, 10494.993, 422.992, 52917.552 25/04/10,15:41:29,15,07,1, 12.0,1,1, 3.734, 10495.002, 422.980, 52917.589 25/04/10,15:41:29,16,07,1, 12.0,1,1, 3.734, 10495.002, 422.987, 52917.592 25/04/10,15:41:29,17,07,1, 12.0,1,1, 3.734, 10495.014, 423.002, 52917.597 25/04/10,15:41:29,18,07,1, 12.0,1,1, 3.734, 10495.002, 422.991, 52917.591 25/04/10,15:41:29,19,07,1, 12.0,1,1, 3.734, 10494.997, 423.003, 52917.583 25/04/10,15:41:30,00,07,1, 11.9,1,1, 3.735, 10494.992, 423.003, 52917.583 25/04/10,15:41:30,01,07,1, 11.9,1,1, 3.735, 10495.006, 422.996, 52917.582 25/04/10,15:41:30,02,07,1, 11.9,1,1, 3.735, 10495.001, 422.997, 52917.588 25/04/10,15:41:30,03,07,1, 11.9,1,1, 3.735, 10494.949, 422.949, 52917.354 25/04/10,15:41:30,04,07,1, 11.9,1,1, 3.735, 10495.049, 422.989, 52917.589 25/04/10,15:41:30,05,07,1, 11.9,1,1, 3.735, 10495.004, 422.979, 52917.528 25/04/10,15:41:30,06,07,1, 11.9,1,1, 3.735, 10495.035, 422.977, 52917.558 25/04/10,15:41:30,07,07,1, 11.9,1,1, 3.735, 10495.004, 422.972, 52917.583 25/04/10,15:41:30,08,07,1, 11.9,1,1, 3.735, 10494.990, 422.965, 52917.614 25/04/10,15:41:30,09,07,1, 11.9,1,1, 3.735, 10495.017, 422.972, 52917.640 25/04/10,15:41:30,10,07,1, 11.9,1,1, 3.735, 10495.016, 423.000, 52917.649 25/04/10,15:41:30,11,07,1, 11.9,1,1, 3.735, 10495.016, 422.980, 52917.628 25/04/10,15:41:30,12,07,1, 11.9,1,1, 3.735, 10495.017, 423.006, 52917.613 25/04/10,15:41:30,13,07,1, 11.9,1,1, 3.735, 10495.020, 422.982, 52917.625 25/04/10,15:41:30,14,07,1, 11.9,1,1, 3.735, 10494.995, 423.016, 52917.617 25/04/10,15:41:30,15,07,1, 11.9,1,1, 3.735, 10495.020, 423.009, 52917.569 25/04/10,15:41:30,16,07,1, 11.9,1,1, 3.735, 10494.980, 422.988, 52917.615 25/04/10,15:41:30,17,07,1, 11.9,1,1, 3.735, 10494.990, 423.014, 52917.600 25/04/10,15:41:30,18,07,1, 11.9,1,1, 3.735, 10495.004, 422.973, 52917.593 25/04/10,15:41:30,19,07,1, 11.9,1,1, 3.735, 10494.986, 422.994, 52917.588 25/04/10,15:41:31,00,07,1, 11.9,1,1, 3.733, 10494.983, 422.994, 52917.588 25/04/10,15:41:31,01,07,1, 11.9,1,1, 3.733, 10495.001, 422.973, 52917.584 25/04/10,15:41:31,02,07,1, 11.9,1,1, 3.733, 10495.007, 422.980, 52917.590 25/04/10,15:41:31,03,07,1, 11.9,1,1, 3.733, 10495.014, 422.976, 52917.589 25/04/10,15:41:31,04,07,1, 11.9,1,1, 3.733, 10494.996, 422.988, 52917.591 25/04/10,15:41:31,05,07,1, 11.9,1,1, 3.733, 10494.991, 422.964, 52917.580 25/04/10,15:41:31,06,07,1, 11.9,1,1, 3.733, 10494.992, 423.000, 52917.603 25/04/10,15:41:31,07,07,1, 11.9,1,1, 3.733, 10494.992, 422.999, 52917.551 25/04/10,15:41:31,08,07,1, 11.9,1,1, 3.733, 10494.989, 422.993, 52917.638 25/04/10,15:41:31,09,07,1, 11.9,1,1, 3.733, 10495.003, 423.001, 52917.637 25/04/10,15:41:31,10,07,1, 11.9,1,1, 3.733, 10494.994, 423.004, 52917.575 25/04/10,15:41:31,11,07,1, 11.9,1,1, 3.733, 10494.988, 423.015, 52917.632 25/04/10,15:41:31,12,07,1, 11.9,1,1, 3.733, 10494.993, 423.015, 52917.607 25/04/10,15:41:31,13,07,1, 11.9,1,1, 3.733, 10494.998, 423.013, 52917.614 25/04/10,15:41:31,14,07,1, 11.9,1,1, 3.733, 10495.002, 423.011, 52917.591 25/04/10,15:41:31,15,07,1, 11.9,1,1, 3.733, 10495.012, 423.009, 52917.581 25/04/10,15:41:31,16,07,1, 11.9,1,1, 3.733, 10495.004, 422.984, 52917.599 25/04/10,15:41:31,17,07,1, 11.9,1,1, 3.733, 10494.993, 422.969, 52917.603 25/04/10,15:41:31,18,07,1, 11.9,1,1, 3.733, 10494.989, 422.996, 52917.594 25/04/10,15:41:31,19,07,1, 11.9,1,1, 3.733, 10494.983, 422.986, 52917.575 25/04/10,15:41:32,00,07,1, 12.0,1,1, 3.736, 10494.975, 422.986, 52917.575 25/04/10,15:41:32,01,07,1, 12.0,1,1, 3.736, 10494.978, 422.987, 52917.560 25/04/10,15:41:32,02,07,1, 12.0,1,1, 3.736, 10494.986, 422.978, 52917.564 25/04/10,15:41:32,03,07,1, 12.0,1,1, 3.736, 10494.985, 422.996, 52917.604 25/04/10,15:41:32,04,07,1, 12.0,1,1, 3.736, 10494.981, 422.985, 52917.543 25/04/10,15:41:32,05,07,1, 12.0,1,1, 3.736, 10495.008, 423.020, 52917.612 25/04/10,15:41:32,06,07,1, 12.0,1,1, 3.736, 10494.987, 423.016, 52917.578 25/04/10,15:41:32,07,07,1, 12.0,1,1, 3.736, 10495.000, 423.012, 52917.561 25/04/10,15:41:32,08,07,1, 12.0,1,1, 3.736, 10494.994, 422.987, 52917.612 25/04/10,15:41:32,09,07,1, 12.0,1,1, 3.736, 10494.982, 423.015, 52917.561 25/04/10,15:41:32,10,07,1, 12.0,1,1, 3.736, 10494.984, 423.002, 52917.598 25/04/10,15:41:32,11,07,1, 12.0,1,1, 3.736, 10494.996, 423.024, 52917.609 25/04/10,15:41:32,12,07,1, 12.0,1,1, 3.736, 10494.989, 422.992, 52917.581 25/04/10,15:41:32,13,07,1, 12.0,1,1, 3.736, 10495.005, 422.988, 52917.598 25/04/10,15:41:32,14,07,1, 12.0,1,1, 3.736, 10494.975, 422.981, 52917.562 25/04/10,15:41:32,15,07,1, 12.0,1,1, 3.736, 10494.994, 422.968, 52917.595 25/04/10,15:41:32,16,07,1, 12.0,1,1, 3.736, 10494.986, 422.986, 52917.607 25/04/10,15:41:32,17,07,1, 12.0,1,1, 3.736, 10494.952, 422.972, 52917.559 25/04/10,15:41:32,18,07,1, 12.0,1,1, 3.736, 10494.980, 422.951, 52917.580 25/04/10,15:41:32,19,07,1, 12.0,1,1, 3.736, 10494.994, 423.019, 52917.566 25/04/10,15:41:33,00,07,1, 12.0,1,1, 3.738, 10494.992, 423.019, 52917.566 25/04/10,15:41:33,01,07,1, 12.0,1,1, 3.738, 10494.981, 422.996, 52917.568 25/04/10,15:41:33,02,07,1, 12.0,1,1, 3.738, 10494.987, 422.966, 52917.546 25/04/10,15:41:33,03,07,1, 12.0,1,1, 3.738, 10494.963, 422.979, 52917.587 25/04/10,15:41:33,04,07,1, 12.0,1,1, 3.738, 10494.976, 422.965, 52917.552 25/04/10,15:41:33,05,07,1, 12.0,1,1, 3.738, 10494.987, 422.973, 52917.588 25/04/10,15:41:33,06,07,1, 12.0,1,1, 3.738, 10494.989, 422.985, 52917.568 25/04/10,15:41:33,07,07,1, 12.0,1,1, 3.738, 10495.004, 422.992, 52917.603 25/04/10,15:41:33,08,07,1, 12.0,1,1, 3.738, 10494.995, 422.998, 52917.602 25/04/10,15:41:33,09,07,1, 12.0,1,1, 3.738, 10494.956, 422.954, 52917.602 25/04/10,15:41:33,10,07,1, 12.0,1,1, 3.738, 10494.992, 422.988, 52917.599 25/04/10,15:41:33,11,07,1, 12.0,1,1, 3.738, 10494.955, 422.957, 52917.551 25/04/10,15:41:33,12,07,1, 12.0,1,1, 3.738, 10495.000, 423.002, 52917.591 25/04/10,15:41:33,13,07,1, 12.0,1,1, 3.738, 10494.988, 422.951, 52917.587 25/04/10,15:41:33,14,07,1, 12.0,1,1, 3.738, 10495.005, 422.972, 52917.592 25/04/10,15:41:33,15,07,1, 12.0,1,1, 3.738, 10494.987, 422.961, 52917.556 25/04/10,15:41:33,16,07,1, 12.0,1,1, 3.738, 10494.985, 422.976, 52917.595 25/04/10,15:41:33,17,07,1, 12.0,1,1, 3.738, 10494.992, 422.950, 52917.606 25/04/10,15:41:33,18,07,1, 12.0,1,1, 3.738, 10494.993, 422.976, 52917.613 25/04/10,15:41:33,19,07,1, 12.0,1,1, 3.738, 10495.004, 422.981, 52917.586 25/04/10,15:41:34,00,07,1, 12.0,1,1, 3.735, 10495.000, 422.981, 52917.586 25/04/10,15:41:34,01,07,1, 12.0,1,1, 3.735, 10495.014, 422.992, 52917.592 25/04/10,15:41:34,02,07,1, 12.0,1,1, 3.735, 10494.965, 422.981, 52917.601 25/04/10,15:41:34,03,07,1, 12.0,1,1, 3.735, 10494.998, 422.963, 52917.603 25/04/10,15:41:34,04,07,1, 12.0,1,1, 3.735, 10495.008, 422.948, 52917.599 25/04/10,15:41:34,05,07,1, 12.0,1,1, 3.735, 10494.986, 422.983, 52917.603 25/04/10,15:41:34,06,07,1, 12.0,1,1, 3.735, 10494.977, 422.959, 52917.578 25/04/10,15:41:34,07,07,1, 12.0,1,1, 3.735, 10495.002, 422.959, 52917.574 25/04/10,15:41:34,08,07,1, 12.0,1,1, 3.735, 10494.977, 422.926, 52917.567 25/04/10,15:41:34,09,07,1, 12.0,1,1, 3.735, 10494.983, 422.936, 52917.560 25/04/10,15:41:34,10,07,1, 12.0,1,1, 3.735, 10494.991, 422.931, 52917.598 25/04/10,15:41:34,11,07,1, 12.0,1,1, 3.735, 10494.993, 422.940, 52917.603 25/04/10,15:41:34,12,07,1, 12.0,1,1, 3.735, 10494.985, 422.962, 52917.609 25/04/10,15:41:34,13,07,1, 12.0,1,1, 3.735, 10494.974, 422.963, 52917.576 25/04/10,15:41:34,14,07,1, 12.0,1,1, 3.735, 10494.977, 422.914, 52917.553 25/04/10,15:41:34,15,07,1, 12.0,1,1, 3.735, 10494.966, 422.953, 52917.601 25/04/10,15:41:34,16,07,1, 12.0,1,1, 3.735, 10494.992, 422.942, 52917.615 25/04/10,15:41:34,17,07,1, 12.0,1,1, 3.735, 10494.992, 422.978, 52917.568 25/04/10,15:41:34,18,07,1, 12.0,1,1, 3.735, 10494.996, 422.966, 52917.622 25/04/10,15:41:34,19,07,1, 12.0,1,1, 3.735, 10495.001, 422.954, 52917.578 25/04/10,15:41:35,00,07,1, 11.9,1,1, 3.736, 10495.000, 422.954, 52917.578 25/04/10,15:41:35,01,07,1, 11.9,1,1, 3.736, 10494.990, 422.938, 52917.588 25/04/10,15:41:35,02,07,1, 11.9,1,1, 3.736, 10494.985, 422.935, 52917.542 25/04/10,15:41:35,03,07,1, 11.9,1,1, 3.736, 10494.998, 422.972, 52917.584 25/04/10,15:41:35,04,07,1, 11.9,1,1, 3.736, 10494.971, 422.935, 52917.579 25/04/10,15:41:35,05,07,1, 11.9,1,1, 3.736, 10495.000, 422.953, 52917.548 25/04/10,15:41:35,06,07,1, 11.9,1,1, 3.736, 10494.978, 422.943, 52917.570 25/04/10,15:41:35,07,07,1, 11.9,1,1, 3.736, 10494.987, 422.894, 52917.541 25/04/10,15:41:35,08,07,1, 11.9,1,1, 3.736, 10494.979, 422.924, 52917.553 25/04/10,15:41:35,09,07,1, 11.9,1,1, 3.736, 10494.994, 422.920, 52917.576 25/04/10,15:41:35,10,07,1, 11.9,1,1, 3.736, 10494.995, 422.911, 52917.549 25/04/10,15:41:35,11,07,1, 11.9,1,1, 3.736, 10494.983, 422.912, 52917.581 25/04/10,15:41:35,12,07,1, 11.9,1,1, 3.736, 10494.994, 422.939, 52917.557 25/04/10,15:41:35,13,07,1, 11.9,1,1, 3.736, 10495.011, 422.938, 52917.576 25/04/10,15:41:35,14,07,1, 11.9,1,1, 3.736, 10494.986, 422.944, 52917.626 25/04/10,15:41:35,15,07,1, 11.9,1,1, 3.736, 10495.002, 422.950, 52917.617 25/04/10,15:41:35,16,07,1, 11.9,1,1, 3.736, 10494.995, 422.944, 52917.582 25/04/10,15:41:35,17,07,1, 11.9,1,1, 3.736, 10495.020, 422.939, 52917.623 25/04/10,15:41:35,18,07,1, 11.9,1,1, 3.736, 10494.990, 422.921, 52917.568 25/04/10,15:41:35,19,07,1, 11.9,1,1, 3.736, 10495.008, 422.922, 52917.610 25/04/10,15:41:36,00,07,1, 11.9,1,1, 3.731, 10495.008, 422.922, 52917.610 25/04/10,15:41:36,01,07,1, 11.9,1,1, 3.731, 10494.970, 422.917, 52917.603 25/04/10,15:41:36,02,07,1, 11.9,1,1, 3.731, 10495.003, 422.917, 52917.617 25/04/10,15:41:36,03,07,1, 11.9,1,1, 3.731, 10495.002, 422.894, 52917.588 25/04/10,15:41:36,04,07,1, 11.9,1,1, 3.731, 10494.987, 422.890, 52917.625 25/04/10,15:41:36,05,07,1, 11.9,1,1, 3.731, 10495.001, 422.893, 52917.565 25/04/10,15:41:36,06,07,1, 11.9,1,1, 3.731, 10494.991, 422.899, 52917.599 25/04/10,15:41:36,07,07,1, 11.9,1,1, 3.731, 10494.999, 422.895, 52917.604 25/04/10,15:41:36,08,07,1, 11.9,1,1, 3.731, 10495.007, 422.908, 52917.618 25/04/10,15:41:36,09,07,1, 11.9,1,1, 3.731, 10495.010, 422.913, 52917.581 25/04/10,15:41:36,10,07,1, 11.9,1,1, 3.731, 10495.013, 422.928, 52917.597 25/04/10,15:41:36,11,07,1, 11.9,1,1, 3.731, 10494.998, 422.918, 52917.575 25/04/10,15:41:36,12,07,1, 11.9,1,1, 3.731, 10494.990, 422.891, 52917.549 25/04/10,15:41:36,13,07,1, 11.9,1,1, 3.731, 10495.006, 422.916, 52917.593 25/04/10,15:41:36,14,07,1, 11.9,1,1, 3.731, 10495.013, 422.908, 52917.634 25/04/10,15:41:36,15,07,1, 11.9,1,1, 3.731, 10495.004, 422.876, 52917.568 25/04/10,15:41:36,16,07,1, 11.9,1,1, 3.731, 10495.002, 422.903, 52917.616 25/04/10,15:41:36,17,07,1, 11.9,1,1, 3.731, 10494.994, 422.925, 52917.588 25/04/10,15:41:36,18,07,1, 11.9,1,1, 3.731, 10495.005, 422.916, 52917.601 25/04/10,15:41:36,19,07,1, 11.9,1,1, 3.731, 10495.022, 422.908, 52917.646 25/04/10,15:41:37,00,07,1, 11.9,1,1, 3.739, 10495.017, 422.908, 52917.646 25/04/10,15:41:37,01,07,1, 11.9,1,1, 3.739, 10495.045, 422.895, 52917.575 25/04/10,15:41:37,02,07,1, 11.9,1,1, 3.739, 10495.011, 422.911, 52917.591 25/04/10,15:41:37,03,07,1, 11.9,1,1, 3.739, 10495.013, 422.921, 52917.565 25/04/10,15:41:37,04,07,1, 11.9,1,1, 3.739, 10494.995, 422.899, 52917.588 25/04/10,15:41:37,05,07,1, 11.9,1,1, 3.739, 10495.005, 422.899, 52917.597 25/04/10,15:41:37,06,07,1, 11.9,1,1, 3.739, 10494.999, 422.890, 52917.549 25/04/10,15:41:37,07,07,1, 11.9,1,1, 3.739, 10495.024, 422.889, 52917.620 25/04/10,15:41:37,08,07,1, 11.9,1,1, 3.739, 10495.029, 422.898, 52917.579 25/04/10,15:41:37,09,07,1, 11.9,1,1, 3.739, 10495.010, 422.897, 52917.614 25/04/10,15:41:37,10,07,1, 11.9,1,1, 3.739, 10495.010, 422.910, 52917.595 25/04/10,15:41:37,11,07,1, 11.9,1,1, 3.739, 10495.003, 422.914, 52917.577 25/04/10,15:41:37,12,07,1, 11.9,1,1, 3.739, 10495.018, 422.918, 52917.612 25/04/10,15:41:37,13,07,1, 11.9,1,1, 3.739, 10495.020, 422.897, 52917.587 25/04/10,15:41:37,14,07,1, 11.9,1,1, 3.739, 10494.983, 422.886, 52917.590 25/04/10,15:41:37,15,07,1, 11.9,1,1, 3.739, 10494.991, 422.909, 52917.738 25/04/10,15:41:37,16,07,1, 11.9,1,1, 3.739, 10495.026, 422.866, 52917.536 25/04/10,15:41:37,17,07,1, 11.9,1,1, 3.739, 10495.016, 422.866, 52917.532 25/04/10,15:41:37,18,07,1, 11.9,1,1, 3.739, 10495.038, 422.855, 52917.567 25/04/10,15:41:37,19,07,1, 11.9,1,1, 3.739, 10495.043, 422.864, 52917.565 25/04/10,15:41:38,00,07,1, 11.9,1,1, 3.734, 10495.042, 422.864, 52917.565 25/04/10,15:41:38,01,07,1, 11.9,1,1, 3.734, 10495.029, 422.850, 52917.581 25/04/10,15:41:38,02,07,1, 11.9,1,1, 3.734, 10495.034, 422.853, 52917.606 25/04/10,15:41:38,03,07,1, 11.9,1,1, 3.734, 10495.060, 422.839, 52917.597 25/04/10,15:41:38,04,07,1, 11.9,1,1, 3.734, 10495.025, 422.868, 52917.595 25/04/10,15:41:38,05,07,1, 11.9,1,1, 3.734, 10495.018, 422.869, 52917.556 25/04/10,15:41:38,06,07,1, 11.9,1,1, 3.734, 10495.048, 422.880, 52917.612 25/04/10,15:41:38,07,07,1, 11.9,1,1, 3.734, 10495.035, 422.891, 52917.555 25/04/10,15:41:38,08,07,1, 11.9,1,1, 3.734, 10495.021, 422.867, 52917.580 25/04/10,15:41:38,09,07,1, 11.9,1,1, 3.734, 10495.043, 422.889, 52917.599 25/04/10,15:41:38,10,07,1, 11.9,1,1, 3.734, 10495.030, 422.873, 52917.603 25/04/10,15:41:38,11,07,1, 11.9,1,1, 3.734, 10495.016, 422.882, 52917.725 25/04/10,15:41:38,12,07,1, 11.9,1,1, 3.734, 10495.045, 422.886, 52917.552 25/04/10,15:41:38,13,07,1, 11.9,1,1, 3.734, 10495.030, 422.855, 52917.558 25/04/10,15:41:38,14,07,1, 11.9,1,1, 3.734, 10495.052, 422.858, 52917.549 25/04/10,15:41:38,15,07,1, 11.9,1,1, 3.734, 10495.043, 422.870, 52917.563 25/04/10,15:41:38,16,07,1, 11.9,1,1, 3.734, 10495.017, 422.839, 52917.524 25/04/10,15:41:38,17,07,1, 11.9,1,1, 3.734, 10495.063, 422.882, 52917.739 25/04/10,15:41:38,18,07,1, 11.9,1,1, 3.734, 10494.997, 422.851, 52917.551 25/04/10,15:41:38,19,07,1, 11.9,1,1, 3.734, 10494.989, 422.849, 52917.607 25/04/10,15:41:39,00,07,1, 11.9,1,1, 3.735, 10494.983, 422.849, 52917.607 25/04/10,15:41:39,01,07,1, 11.9,1,1, 3.735, 10495.042, 422.855, 52917.604 25/04/10,15:41:39,02,07,1, 11.9,1,1, 3.735, 10495.026, 422.863, 52917.596 25/04/10,15:41:39,03,07,1, 11.9,1,1, 3.735, 10495.044, 422.875, 52917.577 25/04/10,15:41:39,04,07,1, 11.9,1,1, 3.735, 10495.054, 422.864, 52917.574 25/04/10,15:41:39,05,07,1, 11.9,1,1, 3.735, 10495.056, 422.862, 52917.564 25/04/10,15:41:39,06,07,1, 11.9,1,1, 3.735, 10495.039, 422.841, 52917.622 25/04/10,15:41:39,07,07,1, 11.9,1,1, 3.735, 10495.061, 422.856, 52917.569 25/04/10,15:41:39,08,07,1, 11.9,1,1, 3.735, 10495.057, 422.860, 52917.565 25/04/10,15:41:39,09,07,1, 11.9,1,1, 3.735, 10495.028, 422.835, 52917.555 25/04/10,15:41:39,10,07,1, 11.9,1,1, 3.735, 10495.019, 422.833, 52917.570 25/04/10,15:41:39,11,07,1, 11.9,1,1, 3.735, 10495.060, 422.855, 52917.588 25/04/10,15:41:39,12,07,1, 11.9,1,1, 3.735, 10495.036, 422.849, 52917.581 25/04/10,15:41:39,13,07,1, 11.9,1,1, 3.735, 10495.040, 422.842, 52917.558 25/04/10,15:41:39,14,07,1, 11.9,1,1, 3.735, 10495.032, 422.823, 52917.565 25/04/10,15:41:39,15,07,1, 11.9,1,1, 3.735, 10495.052, 422.839, 52917.595 25/04/10,15:41:39,16,07,1, 11.9,1,1, 3.735, 10495.068, 422.823, 52917.582 25/04/10,15:41:39,17,07,1, 11.9,1,1, 3.735, 10495.057, 422.841, 52917.572 25/04/10,15:41:39,18,07,1, 11.9,1,1, 3.735, 10495.047, 422.836, 52917.565 25/04/10,15:41:39,19,07,1, 11.9,1,1, 3.735, 10495.046, 422.848, 52917.587 25/04/10,15:41:40,00,07,1, 12.0,1,1, 3.733, 10495.042, 422.848, 52917.587 25/04/10,15:41:40,01,07,1, 12.0,1,1, 3.733, 10495.063, 422.838, 52917.565 25/04/10,15:41:40,02,07,1, 12.0,1,1, 3.733, 10495.052, 422.849, 52917.590 25/04/10,15:41:40,03,07,1, 12.0,1,1, 3.733, 10495.073, 422.837, 52917.589 25/04/10,15:41:40,04,07,1, 12.0,1,1, 3.733, 10495.049, 422.845, 52917.557 25/04/10,15:41:40,05,07,1, 12.0,1,1, 3.733, 10495.067, 422.829, 52917.594 25/04/10,15:41:40,06,07,1, 12.0,1,1, 3.733, 10495.070, 422.832, 52917.566 25/04/10,15:41:40,07,07,1, 12.0,1,1, 3.733, 10495.047, 422.837, 52917.575 25/04/10,15:41:40,08,07,1, 12.0,1,1, 3.733, 10495.047, 422.832, 52917.526 25/04/10,15:41:40,09,07,1, 12.0,1,1, 3.733, 10495.062, 422.816, 52917.577 25/04/10,15:41:40,10,07,1, 12.0,1,1, 3.733, 10495.042, 422.818, 52917.567 25/04/10,15:41:40,11,07,1, 12.0,1,1, 3.733, 10495.038, 422.840, 52917.591 25/04/10,15:41:40,12,07,1, 12.0,1,1, 3.733, 10495.071, 422.811, 52917.534 25/04/10,15:41:40,13,07,1, 12.0,1,1, 3.733, 10495.069, 422.827, 52917.566 25/04/10,15:41:40,14,07,1, 12.0,1,1, 3.733, 10495.048, 422.845, 52917.587 25/04/10,15:41:40,15,07,1, 12.0,1,1, 3.733, 10495.067, 422.844, 52917.561 25/04/10,15:41:40,16,07,1, 12.0,1,1, 3.733, 10495.076, 422.832, 52917.587 25/04/10,15:41:40,17,07,1, 12.0,1,1, 3.733, 10495.057, 422.812, 52917.570 25/04/10,15:41:40,18,07,1, 12.0,1,1, 3.733, 10495.069, 422.838, 52917.562 25/04/10,15:41:40,19,07,1, 12.0,1,1, 3.733, 10495.056, 422.873, 52917.613 25/04/10,15:41:41,00,08,1, 11.9,1,1, 3.739, 10495.050, 422.873, 52917.613 25/04/10,15:41:41,01,08,1, 11.9,1,1, 3.739, 10495.080, 422.846, 52917.569 25/04/10,15:41:41,02,08,1, 11.9,1,1, 3.739, 10495.077, 422.825, 52917.548 25/04/10,15:41:41,03,08,1, 11.9,1,1, 3.739, 10495.078, 422.831, 52917.551 25/04/10,15:41:41,04,08,1, 11.9,1,1, 3.739, 10495.090, 422.826, 52917.584 25/04/10,15:41:41,05,08,1, 11.9,1,1, 3.739, 10495.083, 422.798, 52917.570 25/04/10,15:41:41,06,08,1, 11.9,1,1, 3.739, 10495.102, 422.790, 52917.570 25/04/10,15:41:41,07,08,1, 11.9,1,1, 3.739, 10495.080, 422.802, 52917.562 25/04/10,15:41:41,08,08,1, 11.9,1,1, 3.739, 10495.093, 422.809, 52917.583 25/04/10,15:41:41,09,08,1, 11.9,1,1, 3.739, 10495.097, 422.794, 52917.549 25/04/10,15:41:41,10,08,1, 11.9,1,1, 3.739, 10495.098, 422.791, 52917.581 25/04/10,15:41:41,11,08,1, 11.9,1,1, 3.739, 10495.097, 422.791, 52917.555 25/04/10,15:41:41,12,08,1, 11.9,1,1, 3.739, 10495.103, 422.803, 52917.595 25/04/10,15:41:41,13,08,1, 11.9,1,1, 3.739, 10495.086, 422.830, 52917.617 25/04/10,15:41:41,14,08,1, 11.9,1,1, 3.739, 10495.098, 422.829, 52917.571 25/04/10,15:41:41,15,08,1, 11.9,1,1, 3.739, 10495.080, 422.816, 52917.606 25/04/10,15:41:41,16,08,1, 11.9,1,1, 3.739, 10495.122, 422.829, 52917.552 25/04/10,15:41:41,17,08,1, 11.9,1,1, 3.739, 10495.116, 422.809, 52917.641 25/04/10,15:41:41,18,08,1, 11.9,1,1, 3.739, 10495.049, 422.815, 52917.650 25/04/10,15:41:41,19,08,1, 11.9,1,1, 3.739, 10495.079, 422.780, 52917.597 25/04/10,15:41:42,00,08,1, 11.9,1,1, 3.734, 10495.075, 422.780, 52917.597 25/04/10,15:41:42,01,08,1, 11.9,1,1, 3.734, 10495.106, 422.804, 52917.556 25/04/10,15:41:42,02,08,1, 11.9,1,1, 3.734, 10495.105, 422.768, 52917.601 25/04/10,15:41:42,03,08,1, 11.9,1,1, 3.734, 10495.111, 422.780, 52917.561 25/04/10,15:41:42,04,08,1, 11.9,1,1, 3.734, 10495.130, 422.783, 52917.558 25/04/10,15:41:42,05,08,1, 11.9,1,1, 3.734, 10495.110, 422.765, 52917.557 25/04/10,15:41:42,06,08,1, 11.9,1,1, 3.734, 10495.113, 422.797, 52917.540 25/04/10,15:41:42,07,08,1, 11.9,1,1, 3.734, 10495.111, 422.779, 52917.584 25/04/10,15:41:42,08,08,1, 11.9,1,1, 3.734, 10495.099, 422.799, 52917.559 25/04/10,15:41:42,09,08,1, 11.9,1,1, 3.734, 10495.107, 422.774, 52917.601 25/04/10,15:41:42,10,08,1, 11.9,1,1, 3.734, 10495.114, 422.775, 52917.556 25/04/10,15:41:42,11,08,1, 11.9,1,1, 3.734, 10495.110, 422.796, 52917.599 25/04/10,15:41:42,12,08,1, 11.9,1,1, 3.734, 10495.133, 422.790, 52917.608 25/04/10,15:41:42,13,08,1, 11.9,1,1, 3.734, 10495.116, 422.771, 52917.598 25/04/10,15:41:42,14,08,1, 11.9,1,1, 3.734, 10495.123, 422.777, 52917.558 25/04/10,15:41:42,15,08,1, 11.9,1,1, 3.734, 10495.128, 422.792, 52917.601 25/04/10,15:41:42,16,08,1, 11.9,1,1, 3.734, 10495.143, 422.792, 52917.580 25/04/10,15:41:42,17,08,1, 11.9,1,1, 3.734, 10495.115, 422.786, 52917.559 25/04/10,15:41:42,18,08,1, 11.9,1,1, 3.734, 10495.140, 422.747, 52917.576 25/04/10,15:41:42,19,08,1, 11.9,1,1, 3.734, 10495.136, 422.742, 52917.599 25/04/10,15:41:43,00,07,1, 11.9,1,1, 3.734, 10495.133, 422.742, 52917.599 25/04/10,15:41:43,01,07,1, 11.9,1,1, 3.734, 10495.133, 422.733, 52917.565 25/04/10,15:41:43,02,07,1, 11.9,1,1, 3.734, 10495.121, 422.738, 52917.558 25/04/10,15:41:43,03,07,1, 11.9,1,1, 3.734, 10495.128, 422.747, 52917.586 25/04/10,15:41:43,04,07,1, 11.9,1,1, 3.734, 10495.136, 422.769, 52917.556 25/04/10,15:41:43,05,07,1, 11.9,1,1, 3.734, 10495.146, 422.739, 52917.578 25/04/10,15:41:43,06,07,1, 11.9,1,1, 3.734, 10495.117, 422.750, 52917.597 25/04/10,15:41:43,07,07,1, 11.9,1,1, 3.734, 10495.144, 422.725, 52917.562 25/04/10,15:41:43,08,07,1, 11.9,1,1, 3.734, 10495.166, 422.767, 52917.587 25/04/10,15:41:43,09,07,1, 11.9,1,1, 3.734, 10495.138, 422.758, 52917.572 25/04/10,15:41:43,10,07,1, 11.9,1,1, 3.734, 10495.135, 422.756, 52917.582 25/04/10,15:41:43,11,07,1, 11.9,1,1, 3.734, 10495.133, 422.774, 52917.589 25/04/10,15:41:43,12,07,1, 11.9,1,1, 3.734, 10495.143, 422.769, 52917.590 25/04/10,15:41:43,13,07,1, 11.9,1,1, 3.734, 10495.157, 422.756, 52917.575 25/04/10,15:41:43,14,07,1, 11.9,1,1, 3.734, 10495.160, 422.763, 52917.588 25/04/10,15:41:43,15,07,1, 11.9,1,1, 3.734, 10495.122, 422.752, 52917.527 25/04/10,15:41:43,16,07,1, 11.9,1,1, 3.734, 10495.149, 422.737, 52917.545 25/04/10,15:41:43,17,07,1, 11.9,1,1, 3.734, 10495.132, 422.745, 52917.583 25/04/10,15:41:43,18,07,1, 11.9,1,1, 3.734, 10495.135, 422.740, 52917.582 25/04/10,15:41:43,19,07,1, 11.9,1,1, 3.734, 10495.153, 422.743, 52917.601 25/04/10,15:41:44,00,07,1, 11.9,1,1, 3.734, 10495.150, 422.743, 52917.601 25/04/10,15:41:44,01,07,1, 11.9,1,1, 3.734, 10495.178, 422.759, 52917.569 25/04/10,15:41:44,02,07,1, 11.9,1,1, 3.734, 10495.170, 422.749, 52917.561 25/04/10,15:41:44,03,07,1, 11.9,1,1, 3.734, 10495.160, 422.760, 52917.587 25/04/10,15:41:44,04,07,1, 11.9,1,1, 3.734, 10495.148, 422.754, 52917.559 25/04/10,15:41:44,05,07,1, 11.9,1,1, 3.734, 10495.143, 422.769, 52917.570 25/04/10,15:41:44,06,07,1, 11.9,1,1, 3.734, 10495.168, 422.767, 52917.560 25/04/10,15:41:44,07,07,1, 11.9,1,1, 3.734, 10495.166, 422.758, 52917.589 25/04/10,15:41:44,08,07,1, 11.9,1,1, 3.734, 10495.162, 422.787, 52917.600 25/04/10,15:41:44,09,07,1, 11.9,1,1, 3.734, 10495.159, 422.739, 52917.590 25/04/10,15:41:44,10,07,1, 11.9,1,1, 3.734, 10495.157, 422.731, 52917.585 25/04/10,15:41:44,11,07,1, 11.9,1,1, 3.734, 10495.157, 422.734, 52917.553 25/04/10,15:41:44,12,07,1, 11.9,1,1, 3.734, 10495.174, 422.723, 52917.608 25/04/10,15:41:44,13,07,1, 11.9,1,1, 3.734, 10495.125, 422.742, 52917.602 25/04/10,15:41:44,14,07,1, 11.9,1,1, 3.734, 10495.153, 422.733, 52917.564 25/04/10,15:41:44,15,07,1, 11.9,1,1, 3.734, 10495.159, 422.702, 52917.563 25/04/10,15:41:44,16,07,1, 11.9,1,1, 3.734, 10495.152, 422.731, 52917.575 25/04/10,15:41:44,17,07,1, 11.9,1,1, 3.734, 10495.142, 422.738, 52917.569 25/04/10,15:41:44,18,07,1, 11.9,1,1, 3.734, 10495.145, 422.759, 52917.567 25/04/10,15:41:44,19,07,1, 11.9,1,1, 3.734, 10495.163, 422.771, 52917.560 25/04/10,15:41:45,00,07,1, 12.0,1,1, 3.735, 10495.158, 422.771, 52917.560 25/04/10,15:41:45,01,07,1, 12.0,1,1, 3.735, 10495.154, 422.771, 52917.603 25/04/10,15:41:45,02,07,1, 12.0,1,1, 3.735, 10495.147, 422.739, 52917.602 25/04/10,15:41:45,03,07,1, 12.0,1,1, 3.735, 10495.160, 422.743, 52917.579 25/04/10,15:41:45,04,07,1, 12.0,1,1, 3.735, 10495.166, 422.741, 52917.592 25/04/10,15:41:45,05,07,1, 12.0,1,1, 3.735, 10495.168, 422.744, 52917.595 25/04/10,15:41:45,06,07,1, 12.0,1,1, 3.735, 10495.151, 422.743, 52917.582 25/04/10,15:41:45,07,07,1, 12.0,1,1, 3.735, 10495.163, 422.719, 52917.582 25/04/10,15:41:45,08,07,1, 12.0,1,1, 3.735, 10495.192, 422.702, 52917.384 25/04/10,15:41:45,09,07,1, 12.0,1,1, 3.735, 10495.170, 422.711, 52917.528 25/04/10,15:41:45,10,07,1, 12.0,1,1, 3.735, 10495.187, 422.709, 52917.556 25/04/10,15:41:45,11,07,1, 12.0,1,1, 3.735, 10495.163, 422.720, 52917.547 25/04/10,15:41:45,12,07,1, 12.0,1,1, 3.735, 10495.185, 422.707, 52917.555 25/04/10,15:41:45,13,07,1, 12.0,1,1, 3.735, 10495.167, 422.718, 52917.586 25/04/10,15:41:45,14,07,1, 12.0,1,1, 3.735, 10495.198, 422.724, 52917.570 25/04/10,15:41:45,15,07,1, 12.0,1,1, 3.735, 10495.148, 422.741, 52917.600 25/04/10,15:41:45,16,07,1, 12.0,1,1, 3.735, 10495.169, 422.715, 52917.582 25/04/10,15:41:45,17,07,1, 12.0,1,1, 3.735, 10495.182, 422.714, 52917.578 25/04/10,15:41:45,18,07,1, 12.0,1,1, 3.735, 10495.165, 422.728, 52917.560 25/04/10,15:41:45,19,07,1, 12.0,1,1, 3.735, 10495.171, 422.723, 52917.565 25/04/10,15:41:46,00,07,1, 11.9,1,1, 3.737, 10495.167, 422.723, 52917.565 25/04/10,15:41:46,01,07,1, 11.9,1,1, 3.737, 10495.193, 422.772, 52917.581 25/04/10,15:41:46,02,07,1, 11.9,1,1, 3.737, 10495.200, 422.718, 52917.564 25/04/10,15:41:46,03,07,1, 11.9,1,1, 3.737, 10495.193, 422.716, 52917.566 25/04/10,15:41:46,04,07,1, 11.9,1,1, 3.737, 10495.178, 422.705, 52917.584 25/04/10,15:41:46,05,07,1, 11.9,1,1, 3.737, 10495.173, 422.722, 52917.529 25/04/10,15:41:46,06,07,1, 11.9,1,1, 3.737, 10495.194, 422.720, 52917.548 25/04/10,15:41:46,07,07,1, 11.9,1,1, 3.737, 10495.175, 422.705, 52917.576 25/04/10,15:41:46,08,07,1, 11.9,1,1, 3.737, 10495.186, 422.698, 52917.555 25/04/10,15:41:46,09,07,1, 11.9,1,1, 3.737, 10495.198, 422.693, 52917.559 25/04/10,15:41:46,10,07,1, 11.9,1,1, 3.737, 10495.178, 422.684, 52917.529 25/04/10,15:41:46,11,07,1, 11.9,1,1, 3.737, 10495.181, 422.703, 52917.579 25/04/10,15:41:46,12,07,1, 11.9,1,1, 3.737, 10495.194, 422.723, 52917.549 25/04/10,15:41:46,13,07,1, 11.9,1,1, 3.737, 10495.193, 422.716, 52917.597 25/04/10,15:41:46,14,07,1, 11.9,1,1, 3.737, 10495.200, 422.718, 52917.594 25/04/10,15:41:46,15,07,1, 11.9,1,1, 3.737, 10495.200, 422.721, 52917.579 25/04/10,15:41:46,16,07,1, 11.9,1,1, 3.737, 10495.194, 422.700, 52917.589 25/04/10,15:41:46,17,07,1, 11.9,1,1, 3.737, 10495.206, 422.719, 52917.591 25/04/10,15:41:46,18,07,1, 11.9,1,1, 3.737, 10495.190, 422.715, 52917.597 25/04/10,15:41:46,19,07,1, 11.9,1,1, 3.737, 10495.197, 422.707, 52917.584 25/04/10,15:41:47,00,08,1, 11.9,1,1, 3.733, 10495.192, 422.707, 52917.584 25/04/10,15:41:47,01,08,1, 11.9,1,1, 3.733, 10495.190, 422.703, 52917.550 25/04/10,15:41:47,02,08,1, 11.9,1,1, 3.733, 10495.169, 422.701, 52917.544 25/04/10,15:41:47,03,08,1, 11.9,1,1, 3.733, 10495.212, 422.705, 52917.575 25/04/10,15:41:47,04,08,1, 11.9,1,1, 3.733, 10495.193, 422.698, 52917.595 25/04/10,15:41:47,05,08,1, 11.9,1,1, 3.733, 10495.203, 422.697, 52917.561 25/04/10,15:41:47,06,08,1, 11.9,1,1, 3.733, 10495.200, 422.695, 52917.557 25/04/10,15:41:47,07,08,1, 11.9,1,1, 3.733, 10495.192, 422.684, 52917.549 25/04/10,15:41:47,08,08,1, 11.9,1,1, 3.733, 10495.214, 422.698, 52917.589 25/04/10,15:41:47,09,08,1, 11.9,1,1, 3.733, 10495.201, 422.666, 52917.575 25/04/10,15:41:47,10,08,1, 11.9,1,1, 3.733, 10495.203, 422.690, 52917.578 25/04/10,15:41:47,11,08,1, 11.9,1,1, 3.733, 10495.218, 422.693, 52917.585 25/04/10,15:41:47,12,08,1, 11.9,1,1, 3.733, 10495.198, 422.681, 52917.565 25/04/10,15:41:47,13,08,1, 11.9,1,1, 3.733, 10495.202, 422.707, 52917.557 25/04/10,15:41:47,14,08,1, 11.9,1,1, 3.733, 10495.237, 422.721, 52917.492 25/04/10,15:41:47,15,08,1, 11.9,1,1, 3.733, 10495.185, 422.713, 52917.618 25/04/10,15:41:47,16,08,1, 11.9,1,1, 3.733, 10495.209, 422.700, 52917.584 25/04/10,15:41:47,17,08,1, 11.9,1,1, 3.733, 10495.252, 422.707, 52917.565 25/04/10,15:41:47,18,08,1, 11.9,1,1, 3.733, 10495.224, 422.712, 52917.579 25/04/10,15:41:47,19,08,1, 11.9,1,1, 3.733, 10495.257, 422.681, 52917.622 25/04/10,15:41:48,00,07,1, 11.9,1,1, 3.734, 10495.250, 422.681, 52917.622 25/04/10,15:41:48,01,07,1, 11.9,1,1, 3.734, 10495.223, 422.710, 52917.572 25/04/10,15:41:48,02,07,1, 11.9,1,1, 3.734, 10495.243, 422.687, 52917.580 25/04/10,15:41:48,03,07,1, 11.9,1,1, 3.734, 10495.217, 422.673, 52917.579 25/04/10,15:41:48,04,07,1, 11.9,1,1, 3.734, 10495.238, 422.691, 52917.583 25/04/10,15:41:48,05,07,1, 11.9,1,1, 3.734, 10495.243, 422.671, 52917.632 25/04/10,15:41:48,06,07,1, 11.9,1,1, 3.734, 10495.240, 422.659, 52917.573 25/04/10,15:41:48,07,07,1, 11.9,1,1, 3.734, 10495.237, 422.683, 52917.565 25/04/10,15:41:48,08,07,1, 11.9,1,1, 3.734, 10495.228, 422.692, 52917.581 25/04/10,15:41:48,09,07,1, 11.9,1,1, 3.734, 10495.230, 422.694, 52917.597 25/04/10,15:41:48,10,07,1, 11.9,1,1, 3.734, 10495.236, 422.712, 52917.587 25/04/10,15:41:48,11,07,1, 11.9,1,1, 3.734, 10495.223, 422.696, 52917.575 25/04/10,15:41:48,12,07,1, 11.9,1,1, 3.734, 10495.242, 422.696, 52917.555 25/04/10,15:41:48,13,07,1, 11.9,1,1, 3.734, 10495.252, 422.717, 52917.580 25/04/10,15:41:48,14,07,1, 11.9,1,1, 3.734, 10495.250, 422.691, 52917.593 25/04/10,15:41:48,15,07,1, 11.9,1,1, 3.734, 10495.232, 422.716, 52917.584 25/04/10,15:41:48,16,07,1, 11.9,1,1, 3.734, 10495.246, 422.698, 52917.563 25/04/10,15:41:48,17,07,1, 11.9,1,1, 3.734, 10495.237, 422.692, 52917.539 25/04/10,15:41:48,18,07,1, 11.9,1,1, 3.734, 10495.254, 422.666, 52917.580 25/04/10,15:41:48,19,07,1, 11.9,1,1, 3.734, 10495.228, 422.678, 52917.579 25/04/10,15:41:49,00,09,1, 11.9,1,1, 3.734, 10495.225, 422.678, 52917.579 25/04/10,15:41:49,01,09,1, 11.9,1,1, 3.734, 10495.252, 422.670, 52917.587 25/04/10,15:41:49,02,09,1, 11.9,1,1, 3.734, 10495.242, 422.665, 52917.612 25/04/10,15:41:49,03,09,1, 11.9,1,1, 3.734, 10495.244, 422.674, 52917.589 25/04/10,15:41:49,04,09,1, 11.9,1,1, 3.734, 10495.255, 422.647, 52917.584 25/04/10,15:41:49,05,09,1, 11.9,1,1, 3.734, 10495.237, 422.693, 52917.583 25/04/10,15:41:49,06,09,1, 11.9,1,1, 3.734, 10495.233, 422.677, 52917.562 25/04/10,15:41:49,07,09,1, 11.9,1,1, 3.734, 10495.244, 422.658, 52917.570 25/04/10,15:41:49,08,09,1, 11.9,1,1, 3.734, 10495.256, 422.652, 52917.555 25/04/10,15:41:49,09,09,1, 11.9,1,1, 3.734, 10495.238, 422.689, 52917.559 25/04/10,15:41:49,10,09,1, 11.9,1,1, 3.734, 10495.236, 422.680, 52917.586 25/04/10,15:41:49,11,09,1, 11.9,1,1, 3.734, 10495.239, 422.694, 52917.567 25/04/10,15:41:49,12,09,1, 11.9,1,1, 3.734, 10495.253, 422.687, 52917.567 25/04/10,15:41:49,13,09,1, 11.9,1,1, 3.734, 10495.262, 422.680, 52917.566 25/04/10,15:41:49,14,09,1, 11.9,1,1, 3.734, 10495.248, 422.677, 52917.572 25/04/10,15:41:49,15,09,1, 11.9,1,1, 3.734, 10495.256, 422.678, 52917.549 25/04/10,15:41:49,16,09,1, 11.9,1,1, 3.734, 10495.256, 422.670, 52917.530 25/04/10,15:41:49,17,09,1, 11.9,1,1, 3.734, 10495.241, 422.657, 52917.547 25/04/10,15:41:49,18,09,1, 11.9,1,1, 3.734, 10495.234, 422.678, 52917.571 25/04/10,15:41:49,19,09,1, 11.9,1,1, 3.734, 10495.244, 422.667, 52917.552 25/04/10,15:41:50,00,09,1, 12.0,1,1, 3.734, 10495.242, 422.667, 52917.552 25/04/10,15:41:50,01,09,1, 12.0,1,1, 3.734, 10495.256, 422.688, 52917.554 25/04/10,15:41:50,02,09,1, 12.0,1,1, 3.734, 10495.254, 422.663, 52917.559 25/04/10,15:41:50,03,09,1, 12.0,1,1, 3.734, 10495.232, 422.687, 52917.576 25/04/10,15:41:50,04,09,1, 12.0,1,1, 3.734, 10495.242, 422.649, 52917.596 25/04/10,15:41:50,05,09,1, 12.0,1,1, 3.734, 10495.260, 422.650, 52917.621 25/04/10,15:41:50,06,09,1, 12.0,1,1, 3.734, 10495.244, 422.667, 52917.616 25/04/10,15:41:50,07,09,1, 12.0,1,1, 3.734, 10495.252, 422.653, 52917.593 25/04/10,15:41:50,08,09,1, 12.0,1,1, 3.734, 10495.246, 422.646, 52917.574 25/04/10,15:41:50,09,09,1, 12.0,1,1, 3.734, 10495.277, 422.659, 52917.597 25/04/10,15:41:50,10,09,1, 12.0,1,1, 3.734, 10495.267, 422.640, 52917.633 25/04/10,15:41:50,11,09,1, 12.0,1,1, 3.734, 10495.249, 422.639, 52917.579 25/04/10,15:41:50,12,09,1, 12.0,1,1, 3.734, 10495.238, 422.656, 52917.613 25/04/10,15:41:50,13,09,1, 12.0,1,1, 3.734, 10495.239, 422.646, 52917.614 25/04/10,15:41:50,14,09,1, 12.0,1,1, 3.734, 10495.243, 422.631, 52917.593 25/04/10,15:41:50,15,09,1, 12.0,1,1, 3.734, 10495.276, 422.639, 52917.581 25/04/10,15:41:50,16,09,1, 12.0,1,1, 3.734, 10495.254, 422.647, 52917.585 25/04/10,15:41:50,17,09,1, 12.0,1,1, 3.734, 10495.266, 422.640, 52917.569 25/04/10,15:41:50,18,09,1, 12.0,1,1, 3.734, 10495.259, 422.649, 52917.579 25/04/10,15:41:50,19,09,1, 12.0,1,1, 3.734, 10495.287, 422.647, 52917.588 25/04/10,15:41:51,00,08,1, 11.9,1,1, 3.733, 10495.284, 422.647, 52917.588 25/04/10,15:41:51,01,08,1, 11.9,1,1, 3.733, 10495.268, 422.668, 52917.581 25/04/10,15:41:51,02,08,1, 11.9,1,1, 3.733, 10495.245, 422.667, 52917.596 25/04/10,15:41:51,03,08,1, 11.9,1,1, 3.733, 10495.250, 422.635, 52917.606 25/04/10,15:41:51,04,08,1, 11.9,1,1, 3.733, 10495.263, 422.647, 52917.615 25/04/10,15:41:51,05,08,1, 11.9,1,1, 3.733, 10495.262, 422.642, 52917.609 25/04/10,15:41:51,06,08,1, 11.9,1,1, 3.733, 10495.269, 422.654, 52917.610 25/04/10,15:41:51,07,08,1, 11.9,1,1, 3.733, 10495.256, 422.651, 52917.530 25/04/10,15:41:51,08,08,1, 11.9,1,1, 3.733, 10495.287, 422.656, 52917.577 25/04/10,15:41:51,09,08,1, 11.9,1,1, 3.733, 10495.261, 422.651, 52917.584 25/04/10,15:41:51,10,08,1, 11.9,1,1, 3.733, 10495.258, 422.638, 52917.576 25/04/10,15:41:51,11,08,1, 11.9,1,1, 3.733, 10495.252, 422.630, 52917.565 25/04/10,15:41:51,12,08,1, 11.9,1,1, 3.733, 10495.255, 422.627, 52917.618 25/04/10,15:41:51,13,08,1, 11.9,1,1, 3.733, 10495.272, 422.633, 52917.624 25/04/10,15:41:51,14,08,1, 11.9,1,1, 3.733, 10495.262, 422.642, 52917.613 25/04/10,15:41:51,15,08,1, 11.9,1,1, 3.733, 10495.280, 422.644, 52917.600 25/04/10,15:41:51,16,08,1, 11.9,1,1, 3.733, 10495.275, 422.651, 52917.629 25/04/10,15:41:51,17,08,1, 11.9,1,1, 3.733, 10495.278, 422.646, 52917.633 25/04/10,15:41:51,18,08,1, 11.9,1,1, 3.733, 10495.293, 422.658, 52917.628 25/04/10,15:41:51,19,08,1, 11.9,1,1, 3.733, 10495.300, 422.649, 52917.626 25/04/10,15:41:52,00,09,1, 11.9,1,1, 3.731, 10495.300, 422.649, 52917.626 25/04/10,15:41:52,01,09,1, 11.9,1,1, 3.731, 10495.281, 422.650, 52917.610 25/04/10,15:41:52,02,09,1, 11.9,1,1, 3.731, 10495.273, 422.677, 52917.601 25/04/10,15:41:52,03,09,1, 11.9,1,1, 3.731, 10495.291, 422.669, 52917.604 25/04/10,15:41:52,04,09,1, 11.9,1,1, 3.731, 10495.291, 422.650, 52917.648 25/04/10,15:41:52,05,09,1, 11.9,1,1, 3.731, 10495.324, 422.662, 52917.641 25/04/10,15:41:52,06,09,1, 11.9,1,1, 3.731, 10495.291, 422.613, 52917.585 25/04/10,15:41:52,07,09,1, 11.9,1,1, 3.731, 10495.289, 422.646, 52917.612 25/04/10,15:41:52,08,09,1, 11.9,1,1, 3.731, 10495.300, 422.629, 52917.615 25/04/10,15:41:52,09,09,1, 11.9,1,1, 3.731, 10495.297, 422.643, 52917.592 25/04/10,15:41:52,10,09,1, 11.9,1,1, 3.731, 10495.308, 422.641, 52917.645 25/04/10,15:41:52,11,09,1, 11.9,1,1, 3.731, 10495.296, 422.630, 52917.612 25/04/10,15:41:52,12,09,1, 11.9,1,1, 3.731, 10495.308, 422.628, 52917.582 25/04/10,15:41:52,13,09,1, 11.9,1,1, 3.731, 10495.293, 422.650, 52917.627 25/04/10,15:41:52,14,09,1, 11.9,1,1, 3.731, 10495.291, 422.632, 52917.630 25/04/10,15:41:52,15,09,1, 11.9,1,1, 3.731, 10495.313, 422.647, 52917.590 25/04/10,15:41:52,16,09,1, 11.9,1,1, 3.731, 10495.288, 422.648, 52917.590 25/04/10,15:41:52,17,09,1, 11.9,1,1, 3.731, 10495.286, 422.651, 52917.581 25/04/10,15:41:52,18,09,1, 11.9,1,1, 3.731, 10495.304, 422.636, 52917.570 25/04/10,15:41:52,19,09,1, 11.9,1,1, 3.731, 10495.312, 422.661, 52917.615 25/04/10,15:41:53,00,09,1, 11.9,1,1, 3.734, 10495.309, 422.661, 52917.615 25/04/10,15:41:53,01,09,1, 11.9,1,1, 3.734, 10495.312, 422.631, 52917.603 25/04/10,15:41:53,02,09,1, 11.9,1,1, 3.734, 10495.317, 422.625, 52917.631 25/04/10,15:41:53,03,09,1, 11.9,1,1, 3.734, 10495.306, 422.624, 52917.575 25/04/10,15:41:53,04,09,1, 11.9,1,1, 3.734, 10495.315, 422.635, 52917.607 25/04/10,15:41:53,05,09,1, 11.9,1,1, 3.734, 10495.302, 422.618, 52917.618 25/04/10,15:41:53,06,09,1, 11.9,1,1, 3.734, 10495.311, 422.627, 52917.628 25/04/10,15:41:53,07,09,1, 11.9,1,1, 3.734, 10495.312, 422.627, 52917.626 25/04/10,15:41:53,08,09,1, 11.9,1,1, 3.734, 10495.291, 422.619, 52917.641 25/04/10,15:41:53,09,09,1, 11.9,1,1, 3.734, 10495.321, 422.634, 52917.632 25/04/10,15:41:53,10,09,1, 11.9,1,1, 3.734, 10495.319, 422.636, 52917.585 25/04/10,15:41:53,11,09,1, 11.9,1,1, 3.734, 10495.323, 422.646, 52917.660 25/04/10,15:41:53,12,09,1, 11.9,1,1, 3.734, 10495.328, 422.653, 52917.633 25/04/10,15:41:53,13,09,1, 11.9,1,1, 3.734, 10495.309, 422.635, 52917.642 25/04/10,15:41:53,14,09,1, 11.9,1,1, 3.734, 10495.322, 422.653, 52917.645 25/04/10,15:41:53,15,09,1, 11.9,1,1, 3.734, 10495.314, 422.657, 52917.625 25/04/10,15:41:53,16,09,1, 11.9,1,1, 3.734, 10495.331, 422.636, 52917.596 25/04/10,15:41:53,17,09,1, 11.9,1,1, 3.734, 10495.363, 422.633, 52917.753 25/04/10,15:41:53,18,09,1, 11.9,1,1, 3.734, 10495.299, 422.614, 52917.600 25/04/10,15:41:53,19,09,1, 11.9,1,1, 3.734, 10495.295, 422.624, 52917.677 25/04/10,15:41:54,00,09,1, 11.9,1,1, 3.729, 10495.292, 422.624, 52917.677 25/04/10,15:41:54,01,09,1, 11.9,1,1, 3.729, 10495.318, 422.626, 52917.623 25/04/10,15:41:54,02,09,1, 11.9,1,1, 3.729, 10495.312, 422.596, 52917.556 25/04/10,15:41:54,03,09,1, 11.9,1,1, 3.729, 10495.300, 422.621, 52917.614 25/04/10,15:41:54,04,09,1, 11.9,1,1, 3.729, 10495.323, 422.604, 52917.594 25/04/10,15:41:54,05,09,1, 11.9,1,1, 3.729, 10495.357, 422.631, 52917.635 25/04/10,15:41:54,06,09,1, 11.9,1,1, 3.729, 10495.320, 422.626, 52917.637 25/04/10,15:41:54,07,09,1, 11.9,1,1, 3.729, 10495.327, 422.615, 52917.617 25/04/10,15:41:54,08,09,1, 11.9,1,1, 3.729, 10495.359, 422.629, 52917.631 25/04/10,15:41:54,09,09,1, 11.9,1,1, 3.729, 10495.314, 422.637, 52917.614 25/04/10,15:41:54,10,09,1, 11.9,1,1, 3.729, 10495.344, 422.622, 52917.637 25/04/10,15:41:54,11,09,1, 11.9,1,1, 3.729, 10495.339, 422.629, 52917.648 25/04/10,15:41:54,12,09,1, 11.9,1,1, 3.729, 10495.327, 422.628, 52917.625 25/04/10,15:41:54,13,09,1, 11.9,1,1, 3.729, 10495.320, 422.601, 52917.608 25/04/10,15:41:54,14,09,1, 11.9,1,1, 3.729, 10495.350, 422.611, 52917.638 25/04/10,15:41:54,15,09,1, 11.9,1,1, 3.729, 10495.332, 422.598, 52917.643 25/04/10,15:41:54,16,09,1, 11.9,1,1, 3.729, 10495.354, 422.607, 52917.631 25/04/10,15:41:54,17,09,1, 11.9,1,1, 3.729, 10495.345, 422.578, 52917.611 25/04/10,15:41:54,18,09,1, 11.9,1,1, 3.729, 10495.346, 422.575, 52917.604 25/04/10,15:41:54,19,09,1, 11.9,1,1, 3.729, 10495.334, 422.595, 52917.640 25/04/10,15:41:55,00,09,1, 11.9,1,1, 3.731, 10495.334, 422.595, 52917.640 25/04/10,15:41:55,01,09,1, 11.9,1,1, 3.731, 10495.371, 422.576, 52917.574 25/04/10,15:41:55,02,09,1, 11.9,1,1, 3.731, 10495.353, 422.610, 52917.731 25/04/10,15:41:55,03,09,1, 11.9,1,1, 3.731, 10495.348, 422.611, 52917.571 25/04/10,15:41:55,04,09,1, 11.9,1,1, 3.731, 10495.384, 422.594, 52917.460 25/04/10,15:41:55,05,09,1, 11.9,1,1, 3.731, 10495.367, 422.616, 52917.639 25/04/10,15:41:55,06,09,1, 11.9,1,1, 3.731, 10495.385, 422.624, 52917.584 25/04/10,15:41:55,07,09,1, 11.9,1,1, 3.731, 10495.379, 422.598, 52917.634 25/04/10,15:41:55,08,09,1, 11.9,1,1, 3.731, 10495.362, 422.617, 52917.649 25/04/10,15:41:55,09,09,1, 11.9,1,1, 3.731, 10495.357, 422.604, 52917.592 25/04/10,15:41:55,10,09,1, 11.9,1,1, 3.731, 10495.341, 422.579, 52917.622 25/04/10,15:41:55,11,09,1, 11.9,1,1, 3.731, 10495.375, 422.596, 52917.621 25/04/10,15:41:55,12,09,1, 11.9,1,1, 3.731, 10495.375, 422.599, 52917.650 25/04/10,15:41:55,13,09,1, 11.9,1,1, 3.731, 10495.372, 422.627, 52917.628 25/04/10,15:41:55,14,09,1, 11.9,1,1, 3.731, 10495.355, 422.619, 52917.636 25/04/10,15:41:55,15,09,1, 11.9,1,1, 3.731, 10495.386, 422.581, 52917.632 25/04/10,15:41:55,16,09,1, 11.9,1,1, 3.731, 10495.358, 422.606, 52917.628 25/04/10,15:41:55,17,09,1, 11.9,1,1, 3.731, 10495.368, 422.609, 52917.636 25/04/10,15:41:55,18,09,1, 11.9,1,1, 3.731, 10495.377, 422.581, 52917.611 25/04/10,15:41:55,19,09,1, 11.9,1,1, 3.731, 10495.378, 422.595, 52917.629 25/04/10,15:41:56,00,10,1, 11.9,1,1, 3.732, 10495.375, 422.595, 52917.629 25/04/10,15:41:56,01,10,1, 11.9,1,1, 3.732, 10495.370, 422.585, 52917.637 25/04/10,15:41:56,02,10,1, 11.9,1,1, 3.732, 10495.368, 422.593, 52917.652 25/04/10,15:41:56,03,10,1, 11.9,1,1, 3.732, 10495.372, 422.573, 52917.637 25/04/10,15:41:56,04,10,1, 11.9,1,1, 3.732, 10495.371, 422.616, 52917.660 25/04/10,15:41:56,05,10,1, 11.9,1,1, 3.732, 10495.395, 422.582, 52917.630 25/04/10,15:41:56,06,10,1, 11.9,1,1, 3.732, 10495.377, 422.558, 52917.674 25/04/10,15:41:56,07,10,1, 11.9,1,1, 3.732, 10495.380, 422.574, 52917.622 25/04/10,15:41:56,08,10,1, 11.9,1,1, 3.732, 10495.381, 422.583, 52917.644 25/04/10,15:41:56,09,10,1, 11.9,1,1, 3.732, 10495.394, 422.564, 52917.651 25/04/10,15:41:56,10,10,1, 11.9,1,1, 3.732, 10495.360, 422.568, 52917.647 25/04/10,15:41:56,11,10,1, 11.9,1,1, 3.732, 10495.353, 422.561, 52917.614 25/04/10,15:41:56,12,10,1, 11.9,1,1, 3.732, 10495.383, 422.552, 52917.617 25/04/10,15:41:56,13,10,1, 11.9,1,1, 3.732, 10495.391, 422.551, 52917.628 25/04/10,15:41:56,14,10,1, 11.9,1,1, 3.732, 10495.379, 422.578, 52917.596 25/04/10,15:41:56,15,10,1, 11.9,1,1, 3.732, 10495.369, 422.589, 52917.658 25/04/10,15:41:56,16,10,1, 11.9,1,1, 3.732, 10495.369, 422.581, 52917.625 25/04/10,15:41:56,17,10,1, 11.9,1,1, 3.732, 10495.381, 422.548, 52917.667 25/04/10,15:41:56,18,10,1, 11.9,1,1, 3.732, 10495.387, 422.581, 52917.653 25/04/10,15:41:56,19,10,1, 11.9,1,1, 3.732, 10495.380, 422.569, 52917.656 25/04/10,15:41:57,00,09,1, 11.9,1,1, 3.729, 10495.375, 422.569, 52917.656 25/04/10,15:41:57,01,09,1, 11.9,1,1, 3.729, 10495.386, 422.571, 52917.663 25/04/10,15:41:57,02,09,1, 11.9,1,1, 3.729, 10495.382, 422.563, 52917.710 25/04/10,15:41:57,03,09,1, 11.9,1,1, 3.729, 10495.388, 422.566, 52917.699 25/04/10,15:41:57,04,09,1, 11.9,1,1, 3.729, 10495.391, 422.565, 52917.710 25/04/10,15:41:57,05,09,1, 11.9,1,1, 3.729, 10495.393, 422.566, 52917.736 25/04/10,15:41:57,06,09,1, 11.9,1,1, 3.729, 10495.406, 422.560, 52917.709 25/04/10,15:41:57,07,09,1, 11.9,1,1, 3.729, 10495.389, 422.571, 52917.671 25/04/10,15:41:57,08,09,1, 11.9,1,1, 3.729, 10495.381, 422.554, 52917.713 25/04/10,15:41:57,09,09,1, 11.9,1,1, 3.729, 10495.381, 422.566, 52917.680 25/04/10,15:41:57,10,09,1, 11.9,1,1, 3.729, 10495.408, 422.583, 52917.695 25/04/10,15:41:57,11,09,1, 11.9,1,1, 3.729, 10495.416, 422.567, 52917.709 25/04/10,15:41:57,12,09,1, 11.9,1,1, 3.729, 10495.373, 422.553, 52917.709 25/04/10,15:41:57,13,09,1, 11.9,1,1, 3.729, 10495.388, 422.567, 52917.696 25/04/10,15:41:57,14,09,1, 11.9,1,1, 3.729, 10495.397, 422.559, 52917.704 25/04/10,15:41:57,15,09,1, 11.9,1,1, 3.729, 10495.396, 422.548, 52917.673 25/04/10,15:41:57,16,09,1, 11.9,1,1, 3.729, 10495.407, 422.559, 52917.702 25/04/10,15:41:57,17,09,1, 11.9,1,1, 3.729, 10495.414, 422.572, 52917.706 25/04/10,15:41:57,18,09,1, 11.9,1,1, 3.729, 10495.414, 422.558, 52917.705 25/04/10,15:41:57,19,09,1, 11.9,1,1, 3.729, 10495.417, 422.564, 52917.718 25/04/10,15:41:58,00,09,1, 11.9,1,1, 3.731, 10495.409, 422.564, 52917.718 25/04/10,15:41:58,01,09,1, 11.9,1,1, 3.731, 10495.403, 422.545, 52917.671 25/04/10,15:41:58,02,09,1, 11.9,1,1, 3.731, 10495.405, 422.542, 52917.678 25/04/10,15:41:58,03,09,1, 11.9,1,1, 3.731, 10495.398, 422.584, 52917.706 25/04/10,15:41:58,04,09,1, 11.9,1,1, 3.731, 10495.409, 422.552, 52917.725 25/04/10,15:41:58,05,09,1, 11.9,1,1, 3.731, 10495.404, 422.588, 52917.739 25/04/10,15:41:58,06,09,1, 11.9,1,1, 3.731, 10495.398, 422.567, 52917.709 25/04/10,15:41:58,07,09,1, 11.9,1,1, 3.731, 10495.418, 422.571, 52917.707 25/04/10,15:41:58,08,09,1, 11.9,1,1, 3.731, 10495.422, 422.578, 52917.690 25/04/10,15:41:58,09,09,1, 11.9,1,1, 3.731, 10495.401, 422.569, 52917.664 25/04/10,15:41:58,10,09,1, 11.9,1,1, 3.731, 10495.373, 422.574, 52917.695 25/04/10,15:41:58,11,09,1, 11.9,1,1, 3.731, 10495.411, 422.559, 52917.687 25/04/10,15:41:58,12,09,1, 11.9,1,1, 3.731, 10495.425, 422.574, 52917.690 25/04/10,15:41:58,13,09,1, 11.9,1,1, 3.731, 10495.429, 422.546, 52917.647 25/04/10,15:41:58,14,09,1, 11.9,1,1, 3.731, 10495.412, 422.544, 52917.655 25/04/10,15:41:58,15,09,1, 11.9,1,1, 3.731, 10495.433, 422.530, 52917.680 25/04/10,15:41:58,16,09,1, 11.9,1,1, 3.731, 10495.416, 422.549, 52917.688 25/04/10,15:41:58,17,09,1, 11.9,1,1, 3.731, 10495.428, 422.546, 52917.662 25/04/10,15:41:58,18,09,1, 11.9,1,1, 3.731, 10495.414, 422.554, 52917.682 25/04/10,15:41:58,19,09,1, 11.9,1,1, 3.731, 10495.418, 422.558, 52917.678 25/04/10,15:41:59,00,09,1, 11.9,1,1, 3.733, 10495.417, 422.558, 52917.678 25/04/10,15:41:59,01,09,1, 11.9,1,1, 3.733, 10495.404, 422.546, 52917.737 25/04/10,15:41:59,02,09,1, 11.9,1,1, 3.733, 10495.395, 422.530, 52917.716 25/04/10,15:41:59,03,09,1, 11.9,1,1, 3.733, 10495.418, 422.526, 52917.672 25/04/10,15:41:59,04,09,1, 11.9,1,1, 3.733, 10495.436, 422.540, 52917.681 25/04/10,15:41:59,05,09,1, 11.9,1,1, 3.733, 10495.424, 422.574, 52917.657 25/04/10,15:41:59,06,09,1, 11.9,1,1, 3.733, 10495.428, 422.549, 52917.659 25/04/10,15:41:59,07,09,1, 11.9,1,1, 3.733, 10495.438, 422.536, 52917.676 25/04/10,15:41:59,08,09,1, 11.9,1,1, 3.733, 10495.415, 422.565, 52917.527 25/04/10,15:41:59,09,09,1, 11.9,1,1, 3.733, 10495.448, 422.560, 52917.680 25/04/10,15:41:59,10,09,1, 11.9,1,1, 3.733, 10495.406, 422.565, 52917.718 25/04/10,15:41:59,11,09,1, 11.9,1,1, 3.733, 10495.414, 422.550, 52917.722 25/04/10,15:41:59,12,09,1, 11.9,1,1, 3.733, 10495.418, 422.554, 52917.710 25/04/10,15:41:59,13,09,1, 11.9,1,1, 3.733, 10495.428, 422.537, 52917.692 25/04/10,15:41:59,14,09,1, 11.9,1,1, 3.733, 10495.435, 422.537, 52917.693 25/04/10,15:41:59,15,09,1, 11.9,1,1, 3.733, 10495.443, 422.527, 52917.673 25/04/10,15:41:59,16,09,1, 11.9,1,1, 3.733, 10495.425, 422.518, 52917.662 25/04/10,15:41:59,17,09,1, 11.9,1,1, 3.733, 10495.434, 422.532, 52917.685 25/04/10,15:41:59,18,09,1, 11.9,1,1, 3.733, 10495.440, 422.543, 52917.703 25/04/10,15:41:59,19,09,1, 11.9,1,1, 3.733, 10495.451, 422.541, 52917.670 25/04/10,15:42:00,00,09,1, 11.9,1,1, 3.735, 10495.450, 422.541, 52917.670 25/04/10,15:42:00,01,09,1, 11.9,1,1, 3.735, 10495.453, 422.507, 52917.667 25/04/10,15:42:00,02,09,1, 11.9,1,1, 3.735, 10495.424, 422.503, 52917.573 25/04/10,15:42:00,03,09,1, 11.9,1,1, 3.735, 10495.429, 422.505, 52917.589 25/04/10,15:42:00,04,09,1, 11.9,1,1, 3.735, 10495.411, 422.512, 52917.580 25/04/10,15:42:00,05,09,1, 11.9,1,1, 3.735, 10495.419, 422.506, 52917.583 25/04/10,15:42:00,06,09,1, 11.9,1,1, 3.735, 10495.427, 422.513, 52917.581 25/04/10,15:42:00,07,09,1, 11.9,1,1, 3.735, 10495.436, 422.510, 52917.591 25/04/10,15:42:00,08,09,1, 11.9,1,1, 3.735, 10495.450, 422.494, 52917.615 25/04/10,15:42:00,09,09,1, 11.9,1,1, 3.735, 10495.473, 422.531, 52917.463 25/04/10,15:42:00,10,09,1, 11.9,1,1, 3.735, 10495.414, 422.507, 52917.620 25/04/10,15:42:00,11,09,1, 11.9,1,1, 3.735, 10495.453, 422.515, 52917.465 25/04/10,15:42:00,12,09,1, 11.9,1,1, 3.735, 10495.433, 422.533, 52917.648 25/04/10,15:42:00,13,09,1, 11.9,1,1, 3.735, 10495.410, 422.515, 52917.392 25/04/10,15:42:00,14,09,1, 11.9,1,1, 3.735, 10495.442, 422.515, 52917.676 25/04/10,15:42:00,15,09,1, 11.9,1,1, 3.735, 10495.457, 422.530, 52917.654 25/04/10,15:42:00,16,09,1, 11.9,1,1, 3.735, 10495.449, 422.529, 52917.610 25/04/10,15:42:00,17,09,1, 11.9,1,1, 3.735, 10495.452, 422.515, 52917.618 25/04/10,15:42:00,18,09,1, 11.9,1,1, 3.735, 10495.452, 422.515, 52917.623 25/04/10,15:42:00,19,09,1, 11.9,1,1, 3.735, 10495.440, 422.493, 52917.592 25/04/10,15:42:01,00,09,1, 11.9,1,1, 3.731, 10495.434, 422.493, 52917.592 25/04/10,15:42:01,01,09,1, 11.9,1,1, 3.731, 10495.449, 422.475, 52917.550 25/04/10,15:42:01,02,09,1, 11.9,1,1, 3.731, 10495.432, 422.471, 52917.570 25/04/10,15:42:01,03,09,1, 11.9,1,1, 3.731, 10495.477, 422.497, 52917.638 25/04/10,15:42:01,04,09,1, 11.9,1,1, 3.731, 10495.495, 422.497, 52917.632 25/04/10,15:42:01,05,09,1, 11.9,1,1, 3.731, 10495.450, 422.476, 52917.631 25/04/10,15:42:01,06,09,1, 11.9,1,1, 3.731, 10495.444, 422.523, 52917.612 25/04/10,15:42:01,07,09,1, 11.9,1,1, 3.731, 10495.442, 422.506, 52917.614 25/04/10,15:42:01,08,09,1, 11.9,1,1, 3.731, 10495.459, 422.497, 52917.626 25/04/10,15:42:01,09,09,1, 11.9,1,1, 3.731, 10495.450, 422.532, 52917.632 25/04/10,15:42:01,10,09,1, 11.9,1,1, 3.731, 10495.460, 422.503, 52917.575 25/04/10,15:42:01,11,09,1, 11.9,1,1, 3.731, 10495.471, 422.523, 52917.607 25/04/10,15:42:01,12,09,1, 11.9,1,1, 3.731, 10495.465, 422.482, 52917.625 25/04/10,15:42:01,13,09,1, 11.9,1,1, 3.731, 10495.481, 422.473, 52917.622 25/04/10,15:42:01,14,09,1, 11.9,1,1, 3.731, 10495.466, 422.493, 52917.619 25/04/10,15:42:01,15,09,1, 11.9,1,1, 3.731, 10495.473, 422.488, 52917.629 25/04/10,15:42:01,16,09,1, 11.9,1,1, 3.731, 10495.489, 422.479, 52917.616 25/04/10,15:42:01,17,09,1, 11.9,1,1, 3.731, 10495.498, 422.496, 52917.597 25/04/10,15:42:01,18,09,1, 11.9,1,1, 3.731, 10495.481, 422.457, 52917.643 25/04/10,15:42:01,19,09,1, 11.9,1,1, 3.731, 10495.459, 422.461, 52917.632 25/04/10,15:42:02,00,09,1, 11.9,1,1, 3.731, 10495.459, 422.461, 52917.632 25/04/10,15:42:02,01,09,1, 11.9,1,1, 3.731, 10495.496, 422.460, 52917.663 25/04/10,15:42:02,02,09,1, 11.9,1,1, 3.731, 10495.500, 422.491, 52917.624 25/04/10,15:42:02,03,09,1, 11.9,1,1, 3.731, 10495.482, 422.481, 52917.624 25/04/10,15:42:02,04,09,1, 11.9,1,1, 3.731, 10495.489, 422.488, 52917.639 25/04/10,15:42:02,05,09,1, 11.9,1,1, 3.731, 10495.473, 422.497, 52917.638 25/04/10,15:42:02,06,09,1, 11.9,1,1, 3.731, 10495.507, 422.458, 52917.667 25/04/10,15:42:02,07,09,1, 11.9,1,1, 3.731, 10495.478, 422.475, 52917.641 25/04/10,15:42:02,08,09,1, 11.9,1,1, 3.731, 10495.521, 422.486, 52917.622 25/04/10,15:42:02,09,09,1, 11.9,1,1, 3.731, 10495.497, 422.464, 52917.595 25/04/10,15:42:02,10,09,1, 11.9,1,1, 3.731, 10495.496, 422.436, 52917.629 25/04/10,15:42:02,11,09,1, 11.9,1,1, 3.731, 10495.467, 422.466, 52917.615 25/04/10,15:42:02,12,09,1, 11.9,1,1, 3.731, 10495.484, 422.473, 52917.610 25/04/10,15:42:02,13,09,1, 11.9,1,1, 3.731, 10495.494, 422.456, 52917.605 25/04/10,15:42:02,14,09,1, 11.9,1,1, 3.731, 10495.513, 422.438, 52917.624 25/04/10,15:42:02,15,09,1, 11.9,1,1, 3.731, 10495.500, 422.419, 52917.590 25/04/10,15:42:02,16,09,1, 11.9,1,1, 3.731, 10495.512, 422.469, 52917.623 25/04/10,15:42:02,17,09,1, 11.9,1,1, 3.731, 10495.497, 422.454, 52917.652 25/04/10,15:42:02,18,09,1, 11.9,1,1, 3.731, 10495.514, 422.462, 52917.644 25/04/10,15:42:02,19,09,1, 11.9,1,1, 3.731, 10495.516, 422.479, 52917.649 25/04/10,15:42:03,00,09,1, 12.0,1,1, 3.734, 10495.509, 422.479, 52917.649 25/04/10,15:42:03,01,09,1, 12.0,1,1, 3.734, 10495.529, 422.466, 52917.633 25/04/10,15:42:03,02,09,1, 12.0,1,1, 3.734, 10495.510, 422.484, 52917.688 25/04/10,15:42:03,03,09,1, 12.0,1,1, 3.734, 10495.503, 422.470, 52917.615 25/04/10,15:42:03,04,09,1, 12.0,1,1, 3.734, 10495.507, 422.454, 52917.652 25/04/10,15:42:03,05,09,1, 12.0,1,1, 3.734, 10495.505, 422.474, 52917.645 25/04/10,15:42:03,06,09,1, 12.0,1,1, 3.734, 10495.502, 422.461, 52917.624 25/04/10,15:42:03,07,09,1, 12.0,1,1, 3.734, 10495.504, 422.453, 52917.641 25/04/10,15:42:03,08,09,1, 12.0,1,1, 3.734, 10495.522, 422.451, 52917.785 25/04/10,15:42:03,09,09,1, 12.0,1,1, 3.734, 10495.510, 422.456, 52917.512 25/04/10,15:42:03,10,09,1, 12.0,1,1, 3.734, 10495.520, 422.445, 52917.575 25/04/10,15:42:03,11,09,1, 12.0,1,1, 3.734, 10495.502, 422.428, 52917.599 25/04/10,15:42:03,12,09,1, 12.0,1,1, 3.734, 10495.492, 422.438, 52917.592 25/04/10,15:42:03,13,09,1, 12.0,1,1, 3.734, 10495.509, 422.450, 52917.617 25/04/10,15:42:03,14,09,1, 12.0,1,1, 3.734, 10495.505, 422.433, 52917.604 25/04/10,15:42:03,15,09,1, 12.0,1,1, 3.734, 10495.523, 422.435, 52917.613 25/04/10,15:42:03,16,09,1, 12.0,1,1, 3.734, 10495.514, 422.467, 52917.607 25/04/10,15:42:03,17,09,1, 12.0,1,1, 3.734, 10495.517, 422.454, 52917.628 25/04/10,15:42:03,18,09,1, 12.0,1,1, 3.734, 10495.532, 422.446, 52917.640 25/04/10,15:42:03,19,09,1, 12.0,1,1, 3.734, 10495.517, 422.453, 52917.668 25/04/10,15:42:04,00,09,1, 11.9,1,1, 3.735, 10495.509, 422.453, 52917.668 25/04/10,15:42:04,01,09,1, 11.9,1,1, 3.735, 10495.509, 422.475, 52917.629 25/04/10,15:42:04,02,09,1, 11.9,1,1, 3.735, 10495.516, 422.443, 52917.627 25/04/10,15:42:04,03,09,1, 11.9,1,1, 3.735, 10495.509, 422.433, 52917.654 25/04/10,15:42:04,04,09,1, 11.9,1,1, 3.735, 10495.511, 422.431, 52917.633 25/04/10,15:42:04,05,09,1, 11.9,1,1, 3.735, 10495.519, 422.411, 52917.615 25/04/10,15:42:04,06,09,1, 11.9,1,1, 3.735, 10495.505, 422.409, 52917.637 25/04/10,15:42:04,07,09,1, 11.9,1,1, 3.735, 10495.504, 422.396, 52917.646 25/04/10,15:42:04,08,09,1, 11.9,1,1, 3.735, 10495.507, 422.410, 52917.623 25/04/10,15:42:04,09,09,1, 11.9,1,1, 3.735, 10495.548, 422.406, 52917.681 25/04/10,15:42:04,10,09,1, 11.9,1,1, 3.735, 10495.501, 422.409, 52917.648 25/04/10,15:42:04,11,09,1, 11.9,1,1, 3.735, 10495.515, 422.409, 52917.685 25/04/10,15:42:04,12,09,1, 11.9,1,1, 3.735, 10495.521, 422.430, 52917.652 25/04/10,15:42:04,13,09,1, 11.9,1,1, 3.735, 10495.528, 422.437, 52917.681 25/04/10,15:42:04,14,09,1, 11.9,1,1, 3.735, 10495.537, 422.424, 52917.654 25/04/10,15:42:04,15,09,1, 11.9,1,1, 3.735, 10495.535, 422.435, 52917.686 25/04/10,15:42:04,16,09,1, 11.9,1,1, 3.735, 10495.505, 422.407, 52917.674 25/04/10,15:42:04,17,09,1, 11.9,1,1, 3.735, 10495.539, 422.426, 52917.665 25/04/10,15:42:04,18,09,1, 11.9,1,1, 3.735, 10495.535, 422.416, 52917.685 25/04/10,15:42:04,19,09,1, 11.9,1,1, 3.735, 10495.510, 422.384, 52917.673 25/04/10,15:42:05,00,09,1, 11.9,1,1, 3.731, 10495.509, 422.384, 52917.673 25/04/10,15:42:05,01,09,1, 11.9,1,1, 3.731, 10495.510, 422.368, 52917.664 25/04/10,15:42:05,02,09,1, 11.9,1,1, 3.731, 10495.541, 422.402, 52917.633 25/04/10,15:42:05,03,09,1, 11.9,1,1, 3.731, 10495.533, 422.379, 52917.659 25/04/10,15:42:05,04,09,1, 11.9,1,1, 3.731, 10495.549, 422.368, 52917.660 25/04/10,15:42:05,05,09,1, 11.9,1,1, 3.731, 10495.506, 422.403, 52917.649 25/04/10,15:42:05,06,09,1, 11.9,1,1, 3.731, 10495.540, 422.401, 52917.648 25/04/10,15:42:05,07,09,1, 11.9,1,1, 3.731, 10495.521, 422.389, 52917.644 25/04/10,15:42:05,08,09,1, 11.9,1,1, 3.731, 10495.538, 422.393, 52917.646 25/04/10,15:42:05,09,09,1, 11.9,1,1, 3.731, 10495.540, 422.396, 52917.645 25/04/10,15:42:05,10,09,1, 11.9,1,1, 3.731, 10495.543, 422.398, 52917.646 25/04/10,15:42:05,11,09,1, 11.9,1,1, 3.731, 10495.567, 422.405, 52917.654 25/04/10,15:42:05,12,09,1, 11.9,1,1, 3.731, 10495.539, 422.403, 52917.648 25/04/10,15:42:05,13,09,1, 11.9,1,1, 3.731, 10495.516, 422.406, 52917.642 25/04/10,15:42:05,14,09,1, 11.9,1,1, 3.731, 10495.536, 422.422, 52917.649 25/04/10,15:42:05,15,09,1, 11.9,1,1, 3.731, 10495.524, 422.408, 52917.641 25/04/10,15:42:05,16,09,1, 11.9,1,1, 3.731, 10495.570, 422.391, 52917.627 25/04/10,15:42:05,17,09,1, 11.9,1,1, 3.731, 10495.535, 422.387, 52917.640 25/04/10,15:42:05,18,09,1, 11.9,1,1, 3.731, 10495.543, 422.366, 52917.652 25/04/10,15:42:05,19,09,1, 11.9,1,1, 3.731, 10495.544, 422.370, 52917.628 25/04/10,15:42:06,00,09,1, 11.8,1,1, 3.735, 10495.542, 422.370, 52917.628 25/04/10,15:42:06,01,09,1, 11.8,1,1, 3.735, 10495.543, 422.356, 52917.607 25/04/10,15:42:06,02,09,1, 11.8,1,1, 3.735, 10495.535, 422.358, 52917.635 25/04/10,15:42:06,03,09,1, 11.8,1,1, 3.735, 10495.533, 422.352, 52917.628 25/04/10,15:42:06,04,09,1, 11.8,1,1, 3.735, 10495.552, 422.377, 52917.624 25/04/10,15:42:06,05,09,1, 11.8,1,1, 3.735, 10495.560, 422.366, 52917.666 25/04/10,15:42:06,06,09,1, 11.8,1,1, 3.735, 10495.547, 422.361, 52917.594 25/04/10,15:42:06,07,09,1, 11.8,1,1, 3.735, 10495.529, 422.364, 52917.597 25/04/10,15:42:06,08,09,1, 11.8,1,1, 3.735, 10495.550, 422.380, 52917.622 25/04/10,15:42:06,09,09,1, 11.8,1,1, 3.735, 10495.534, 422.381, 52917.615 25/04/10,15:42:06,10,09,1, 11.8,1,1, 3.735, 10495.541, 422.354, 52917.638 25/04/10,15:42:06,11,09,1, 11.8,1,1, 3.735, 10495.550, 422.376, 52917.617 25/04/10,15:42:06,12,09,1, 11.8,1,1, 3.735, 10495.552, 422.360, 52917.593 25/04/10,15:42:06,13,09,1, 11.8,1,1, 3.735, 10495.551, 422.374, 52917.600 25/04/10,15:42:06,14,09,1, 11.8,1,1, 3.735, 10495.547, 422.379, 52917.638 25/04/10,15:42:06,15,09,1, 11.8,1,1, 3.735, 10495.553, 422.368, 52917.583 25/04/10,15:42:06,16,09,1, 11.8,1,1, 3.735, 10495.576, 422.349, 52917.651 25/04/10,15:42:06,17,09,1, 11.8,1,1, 3.735, 10495.563, 422.347, 52917.652 25/04/10,15:42:06,18,09,1, 11.8,1,1, 3.735, 10495.555, 422.332, 52917.624 25/04/10,15:42:06,19,09,1, 11.8,1,1, 3.735, 10495.539, 422.353, 52917.670 25/04/10,15:42:07,00,09,1, 12.0,1,1, 3.732, 10495.534, 422.353, 52917.670 25/04/10,15:42:07,01,09,1, 12.0,1,1, 3.732, 10495.563, 422.356, 52917.641 25/04/10,15:42:07,02,09,1, 12.0,1,1, 3.732, 10495.549, 422.376, 52917.672 25/04/10,15:42:07,03,09,1, 12.0,1,1, 3.732, 10495.558, 422.360, 52917.652 25/04/10,15:42:07,04,09,1, 12.0,1,1, 3.732, 10495.550, 422.378, 52917.677 25/04/10,15:42:07,05,09,1, 12.0,1,1, 3.732, 10495.558, 422.385, 52917.667 25/04/10,15:42:07,06,09,1, 12.0,1,1, 3.732, 10495.564, 422.360, 52917.633 25/04/10,15:42:07,07,09,1, 12.0,1,1, 3.732, 10495.565, 422.369, 52917.665 25/04/10,15:42:07,08,09,1, 12.0,1,1, 3.732, 10495.573, 422.372, 52917.648 25/04/10,15:42:07,09,09,1, 12.0,1,1, 3.732, 10495.561, 422.360, 52917.668 25/04/10,15:42:07,10,09,1, 12.0,1,1, 3.732, 10495.573, 422.373, 52917.639 25/04/10,15:42:07,11,09,1, 12.0,1,1, 3.732, 10495.550, 422.355, 52917.619 25/04/10,15:42:07,12,09,1, 12.0,1,1, 3.732, 10495.566, 422.347, 52917.619 25/04/10,15:42:07,13,09,1, 12.0,1,1, 3.732, 10495.534, 422.348, 52917.616 25/04/10,15:42:07,14,09,1, 12.0,1,1, 3.732, 10495.549, 422.334, 52917.614 25/04/10,15:42:07,15,09,1, 12.0,1,1, 3.732, 10495.535, 422.342, 52917.588 25/04/10,15:42:07,16,09,1, 12.0,1,1, 3.732, 10495.563, 422.324, 52917.636 25/04/10,15:42:07,17,09,1, 12.0,1,1, 3.732, 10495.556, 422.338, 52917.661 25/04/10,15:42:07,18,09,1, 12.0,1,1, 3.732, 10495.553, 422.352, 52917.618 25/04/10,15:42:07,19,09,1, 12.0,1,1, 3.732, 10495.546, 422.358, 52917.808 25/04/10,15:42:08,00,09,1, 11.9,1,1, 3.735, 10495.542, 422.358, 52917.808 25/04/10,15:42:08,01,09,1, 11.9,1,1, 3.735, 10495.579, 422.358, 52917.701 25/04/10,15:42:08,02,09,1, 11.9,1,1, 3.735, 10495.533, 422.340, 52917.646 25/04/10,15:42:08,03,09,1, 11.9,1,1, 3.735, 10495.574, 422.366, 52917.642 25/04/10,15:42:08,04,09,1, 11.9,1,1, 3.735, 10495.566, 422.360, 52917.643 25/04/10,15:42:08,05,09,1, 11.9,1,1, 3.735, 10495.600, 422.345, 52917.659 25/04/10,15:42:08,06,09,1, 11.9,1,1, 3.735, 10495.574, 422.350, 52917.671 25/04/10,15:42:08,07,09,1, 11.9,1,1, 3.735, 10495.578, 422.332, 52917.637 25/04/10,15:42:08,08,09,1, 11.9,1,1, 3.735, 10495.577, 422.334, 52917.644 25/04/10,15:42:08,09,09,1, 11.9,1,1, 3.735, 10495.575, 422.336, 52917.663 25/04/10,15:42:08,10,09,1, 11.9,1,1, 3.735, 10495.596, 422.320, 52917.632 25/04/10,15:42:08,11,09,1, 11.9,1,1, 3.735, 10495.572, 422.318, 52917.630 25/04/10,15:42:08,12,09,1, 11.9,1,1, 3.735, 10495.587, 422.327, 52917.631 25/04/10,15:42:08,13,09,1, 11.9,1,1, 3.735, 10495.580, 422.330, 52917.627 25/04/10,15:42:08,14,09,1, 11.9,1,1, 3.735, 10495.591, 422.326, 52917.601 25/04/10,15:42:08,15,09,1, 11.9,1,1, 3.735, 10495.567, 422.323, 52917.637 25/04/10,15:42:08,16,09,1, 11.9,1,1, 3.735, 10495.585, 422.307, 52917.635 25/04/10,15:42:08,17,09,1, 11.9,1,1, 3.735, 10495.605, 422.359, 52917.646 25/04/10,15:42:08,18,09,1, 11.9,1,1, 3.735, 10495.574, 422.328, 52917.610 25/04/10,15:42:08,19,09,1, 11.9,1,1, 3.735, 10495.602, 422.319, 52917.663 25/04/10,15:42:09,00,09,1, 12.0,1,1, 3.732, 10495.601, 422.319, 52917.663 25/04/10,15:42:09,01,09,1, 12.0,1,1, 3.732, 10495.578, 422.335, 52917.675 25/04/10,15:42:09,02,09,1, 12.0,1,1, 3.732, 10495.602, 422.334, 52917.635 25/04/10,15:42:09,03,09,1, 12.0,1,1, 3.732, 10495.600, 422.356, 52917.625 25/04/10,15:42:09,04,09,1, 12.0,1,1, 3.732, 10495.628, 422.299, 52917.358 25/04/10,15:42:09,05,09,1, 12.0,1,1, 3.732, 10495.608, 422.329, 52917.571 25/04/10,15:42:09,06,09,1, 12.0,1,1, 3.732, 10495.591, 422.348, 52917.614 25/04/10,15:42:09,07,09,1, 12.0,1,1, 3.732, 10495.594, 422.319, 52917.841 25/04/10,15:42:09,08,09,1, 12.0,1,1, 3.732, 10495.658, 422.298, 52917.535 25/04/10,15:42:09,09,09,1, 12.0,1,1, 3.732, 10495.605, 422.305, 52917.555 25/04/10,15:42:09,10,09,1, 12.0,1,1, 3.732, 10495.592, 422.312, 52917.578 25/04/10,15:42:09,11,09,1, 12.0,1,1, 3.732, 10495.589, 422.301, 52917.607 25/04/10,15:42:09,12,09,1, 12.0,1,1, 3.732, 10495.579, 422.297, 52917.604 25/04/10,15:42:09,13,09,1, 12.0,1,1, 3.732, 10495.592, 422.303, 52917.627 25/04/10,15:42:09,14,09,1, 12.0,1,1, 3.732, 10495.599, 422.318, 52917.683 25/04/10,15:42:09,15,09,1, 12.0,1,1, 3.732, 10495.609, 422.305, 52917.625 25/04/10,15:42:09,16,09,1, 12.0,1,1, 3.732, 10495.602, 422.329, 52917.654 25/04/10,15:42:09,17,09,1, 12.0,1,1, 3.732, 10495.606, 422.309, 52917.677 25/04/10,15:42:09,18,09,1, 12.0,1,1, 3.732, 10495.602, 422.325, 52917.604 25/04/10,15:42:09,19,09,1, 12.0,1,1, 3.732, 10495.611, 422.311, 52917.658 25/04/10,15:42:10,00,09,1, 12.0,1,1, 3.731, 10495.609, 422.311, 52917.658 25/04/10,15:42:10,01,09,1, 12.0,1,1, 3.731, 10495.618, 422.337, 52917.674 25/04/10,15:42:10,02,09,1, 12.0,1,1, 3.731, 10495.643, 422.325, 52917.631 25/04/10,15:42:10,03,09,1, 12.0,1,1, 3.731, 10495.632, 422.306, 52917.726 25/04/10,15:42:10,04,09,1, 12.0,1,1, 3.731, 10495.603, 422.308, 52917.645 25/04/10,15:42:10,05,09,1, 12.0,1,1, 3.731, 10495.623, 422.297, 52917.629 25/04/10,15:42:10,06,09,1, 12.0,1,1, 3.731, 10495.613, 422.291, 52917.609 25/04/10,15:42:10,07,09,1, 12.0,1,1, 3.731, 10495.598, 422.278, 52917.635 25/04/10,15:42:10,08,09,1, 12.0,1,1, 3.731, 10495.622, 422.297, 52917.627 25/04/10,15:42:10,09,09,1, 12.0,1,1, 3.731, 10495.612, 422.281, 52917.609 25/04/10,15:42:10,10,09,1, 12.0,1,1, 3.731, 10495.614, 422.274, 52917.626 25/04/10,15:42:10,11,09,1, 12.0,1,1, 3.731, 10495.625, 422.295, 52917.614 25/04/10,15:42:10,12,09,1, 12.0,1,1, 3.731, 10495.607, 422.297, 52917.632 25/04/10,15:42:10,13,09,1, 12.0,1,1, 3.731, 10495.602, 422.292, 52917.620 25/04/10,15:42:10,14,09,1, 12.0,1,1, 3.731, 10495.625, 422.298, 52917.647 25/04/10,15:42:10,15,09,1, 12.0,1,1, 3.731, 10495.613, 422.309, 52917.629 25/04/10,15:42:10,16,09,1, 12.0,1,1, 3.731, 10495.609, 422.341, 52917.774 25/04/10,15:42:10,17,09,1, 12.0,1,1, 3.731, 10495.627, 422.305, 52917.605 25/04/10,15:42:10,18,09,1, 12.0,1,1, 3.731, 10495.636, 422.329, 52917.764 25/04/10,15:42:10,19,09,1, 12.0,1,1, 3.731, 10495.640, 422.300, 52917.606 25/04/10,15:42:11,00,08,1, 11.9,1,1, 3.731, 10495.634, 422.300, 52917.606 25/04/10,15:42:11,01,08,1, 11.9,1,1, 3.731, 10495.637, 422.282, 52917.575 25/04/10,15:42:11,02,08,1, 11.9,1,1, 3.731, 10495.617, 422.304, 52917.634 25/04/10,15:42:11,03,08,1, 11.9,1,1, 3.731, 10495.623, 422.296, 52917.654 25/04/10,15:42:11,04,08,1, 11.9,1,1, 3.731, 10495.607, 422.267, 52917.653 25/04/10,15:42:11,05,08,1, 11.9,1,1, 3.731, 10495.616, 422.273, 52917.609 25/04/10,15:42:11,06,08,1, 11.9,1,1, 3.731, 10495.621, 422.274, 52917.571 25/04/10,15:42:11,07,08,1, 11.9,1,1, 3.731, 10495.601, 422.270, 52917.585 25/04/10,15:42:11,08,08,1, 11.9,1,1, 3.731, 10495.622, 422.259, 52917.588 25/04/10,15:42:11,09,08,1, 11.9,1,1, 3.731, 10495.624, 422.285, 52917.602 25/04/10,15:42:11,10,08,1, 11.9,1,1, 3.731, 10495.622, 422.297, 52917.554 25/04/10,15:42:11,11,08,1, 11.9,1,1, 3.731, 10495.610, 422.296, 52917.575 25/04/10,15:42:11,12,08,1, 11.9,1,1, 3.731, 10495.624, 422.303, 52917.639 25/04/10,15:42:11,13,08,1, 11.9,1,1, 3.731, 10495.629, 422.272, 52917.570 25/04/10,15:42:11,14,08,1, 11.9,1,1, 3.731, 10495.629, 422.309, 52917.622 25/04/10,15:42:11,15,08,1, 11.9,1,1, 3.731, 10495.628, 422.325, 52917.635 25/04/10,15:42:11,16,08,1, 11.9,1,1, 3.731, 10495.647, 422.280, 52917.631 25/04/10,15:42:11,17,08,1, 11.9,1,1, 3.731, 10495.587, 422.288, 52917.408 25/04/10,15:42:11,18,08,1, 11.9,1,1, 3.731, 10495.604, 422.315, 52917.692 25/04/10,15:42:11,19,08,1, 11.9,1,1, 3.731, 10495.621, 422.267, 52917.624 25/04/10,15:42:12,00,08,1, 11.9,1,1, 3.733, 10495.617, 422.267, 52917.624 25/04/10,15:42:12,01,08,1, 11.9,1,1, 3.733, 10495.632, 422.289, 52917.636 25/04/10,15:42:12,02,08,1, 11.9,1,1, 3.733, 10495.622, 422.277, 52917.611 25/04/10,15:42:12,03,08,1, 11.9,1,1, 3.733, 10495.633, 422.307, 52917.605 25/04/10,15:42:12,04,08,1, 11.9,1,1, 3.733, 10495.595, 422.267, 52917.607 25/04/10,15:42:12,05,08,1, 11.9,1,1, 3.733, 10495.616, 422.268, 52917.631 25/04/10,15:42:12,06,08,1, 11.9,1,1, 3.733, 10495.625, 422.291, 52917.590 25/04/10,15:42:12,07,08,1, 11.9,1,1, 3.733, 10495.617, 422.261, 52917.642 25/04/10,15:42:12,08,08,1, 11.9,1,1, 3.733, 10495.625, 422.296, 52917.611 25/04/10,15:42:12,09,08,1, 11.9,1,1, 3.733, 10495.643, 422.307, 52917.651 25/04/10,15:42:12,10,08,1, 11.9,1,1, 3.733, 10495.634, 422.278, 52917.646 25/04/10,15:42:12,11,08,1, 11.9,1,1, 3.733, 10495.650, 422.302, 52917.690 25/04/10,15:42:12,12,08,1, 11.9,1,1, 3.733, 10495.640, 422.289, 52917.653 25/04/10,15:42:12,13,08,1, 11.9,1,1, 3.733, 10495.643, 422.283, 52917.671 25/04/10,15:42:12,14,08,1, 11.9,1,1, 3.733, 10495.641, 422.297, 52917.629 25/04/10,15:42:12,15,08,1, 11.9,1,1, 3.733, 10495.652, 422.291, 52917.647 25/04/10,15:42:12,16,08,1, 11.9,1,1, 3.733, 10495.645, 422.311, 52917.675 25/04/10,15:42:12,17,08,1, 11.9,1,1, 3.733, 10495.672, 422.309, 52917.644 25/04/10,15:42:12,18,08,1, 11.9,1,1, 3.733, 10495.669, 422.256, 52917.606 25/04/10,15:42:12,19,08,1, 11.9,1,1, 3.733, 10495.648, 422.258, 52917.659 25/04/10,15:42:13,00,08,1, 11.9,1,1, 3.733, 10495.642, 422.258, 52917.659 25/04/10,15:42:13,01,08,1, 11.9,1,1, 3.733, 10495.668, 422.250, 52917.646 25/04/10,15:42:13,02,08,1, 11.9,1,1, 3.733, 10495.669, 422.271, 52917.642 25/04/10,15:42:13,03,08,1, 11.9,1,1, 3.733, 10495.655, 422.271, 52917.671 25/04/10,15:42:13,04,08,1, 11.9,1,1, 3.733, 10495.660, 422.276, 52917.635 25/04/10,15:42:13,05,08,1, 11.9,1,1, 3.733, 10495.662, 422.245, 52917.670 25/04/10,15:42:13,06,08,1, 11.9,1,1, 3.733, 10495.664, 422.273, 52917.624 25/04/10,15:42:13,07,08,1, 11.9,1,1, 3.733, 10495.668, 422.260, 52917.653 25/04/10,15:42:13,08,08,1, 11.9,1,1, 3.733, 10495.659, 422.277, 52917.632 25/04/10,15:42:13,09,08,1, 11.9,1,1, 3.733, 10495.682, 422.292, 52917.639 25/04/10,15:42:13,10,08,1, 11.9,1,1, 3.733, 10495.680, 422.272, 52917.639 25/04/10,15:42:13,11,08,1, 11.9,1,1, 3.733, 10495.683, 422.297, 52917.675 25/04/10,15:42:13,12,08,1, 11.9,1,1, 3.733, 10495.670, 422.288, 52917.666 25/04/10,15:42:13,13,08,1, 11.9,1,1, 3.733, 10495.665, 422.274, 52917.642 25/04/10,15:42:13,14,08,1, 11.9,1,1, 3.733, 10495.686, 422.268, 52917.656 25/04/10,15:42:13,15,08,1, 11.9,1,1, 3.733, 10495.693, 422.272, 52917.653 25/04/10,15:42:13,16,08,1, 11.9,1,1, 3.733, 10495.685, 422.264, 52917.606 25/04/10,15:42:13,17,08,1, 11.9,1,1, 3.733, 10495.677, 422.258, 52917.627 25/04/10,15:42:13,18,08,1, 11.9,1,1, 3.733, 10495.691, 422.231, 52917.661 25/04/10,15:42:13,19,08,1, 11.9,1,1, 3.733, 10495.703, 422.261, 52917.674 25/04/10,15:42:14,00,08,1, 11.9,1,1, 3.733, 10495.701, 422.261, 52917.674 25/04/10,15:42:14,01,08,1, 11.9,1,1, 3.733, 10495.674, 422.265, 52917.629 25/04/10,15:42:14,02,08,1, 11.9,1,1, 3.733, 10495.697, 422.248, 52917.624 25/04/10,15:42:14,03,08,1, 11.9,1,1, 3.733, 10495.669, 422.259, 52917.633 25/04/10,15:42:14,04,08,1, 11.9,1,1, 3.733, 10495.690, 422.253, 52917.640 25/04/10,15:42:14,05,08,1, 11.9,1,1, 3.733, 10495.702, 422.278, 52917.711 25/04/10,15:42:14,06,08,1, 11.9,1,1, 3.733, 10495.681, 422.254, 52917.694 25/04/10,15:42:14,07,08,1, 11.9,1,1, 3.733, 10495.683, 422.285, 52917.654 25/04/10,15:42:14,08,08,1, 11.9,1,1, 3.733, 10495.682, 422.264, 52917.638 25/04/10,15:42:14,09,08,1, 11.9,1,1, 3.733, 10495.698, 422.272, 52917.609 25/04/10,15:42:14,10,08,1, 11.9,1,1, 3.733, 10495.704, 422.282, 52917.678 25/04/10,15:42:14,11,08,1, 11.9,1,1, 3.733, 10495.688, 422.261, 52917.650 25/04/10,15:42:14,12,08,1, 11.9,1,1, 3.733, 10495.726, 422.243, 52917.615 25/04/10,15:42:14,13,08,1, 11.9,1,1, 3.733, 10495.695, 422.259, 52917.638 25/04/10,15:42:14,14,08,1, 11.9,1,1, 3.733, 10495.720, 422.287, 52917.647 25/04/10,15:42:14,15,08,1, 11.9,1,1, 3.733, 10495.712, 422.263, 52917.637 25/04/10,15:42:14,16,08,1, 11.9,1,1, 3.733, 10495.714, 422.242, 52917.652 25/04/10,15:42:14,17,08,1, 11.9,1,1, 3.733, 10495.698, 422.243, 52917.654 25/04/10,15:42:14,18,08,1, 11.9,1,1, 3.733, 10495.699, 422.251, 52917.671 25/04/10,15:42:14,19,08,1, 11.9,1,1, 3.733, 10495.702, 422.244, 52917.603 25/04/10,15:42:15,00,08,1, 11.9,1,1, 3.734, 10495.701, 422.244, 52917.603 25/04/10,15:42:15,01,08,1, 11.9,1,1, 3.734, 10495.730, 422.262, 52917.676 25/04/10,15:42:15,02,08,1, 11.9,1,1, 3.734, 10495.740, 422.254, 52917.687 25/04/10,15:42:15,03,08,1, 11.9,1,1, 3.734, 10495.715, 422.253, 52917.643 25/04/10,15:42:15,04,08,1, 11.9,1,1, 3.734, 10495.724, 422.262, 52917.679 25/04/10,15:42:15,05,08,1, 11.9,1,1, 3.734, 10495.716, 422.245, 52917.655 25/04/10,15:42:15,06,08,1, 11.9,1,1, 3.734, 10495.727, 422.285, 52917.689 25/04/10,15:42:15,07,08,1, 11.9,1,1, 3.734, 10495.750, 422.248, 52917.651 25/04/10,15:42:15,08,08,1, 11.9,1,1, 3.734, 10495.719, 422.262, 52917.669 25/04/10,15:42:15,09,08,1, 11.9,1,1, 3.734, 10495.751, 422.246, 52917.638 25/04/10,15:42:15,10,08,1, 11.9,1,1, 3.734, 10495.725, 422.228, 52917.658 25/04/10,15:42:15,11,08,1, 11.9,1,1, 3.734, 10495.721, 422.250, 52917.668 25/04/10,15:42:15,12,08,1, 11.9,1,1, 3.734, 10495.729, 422.222, 52917.625 25/04/10,15:42:15,13,08,1, 11.9,1,1, 3.734, 10495.717, 422.230, 52917.704 25/04/10,15:42:15,14,08,1, 11.9,1,1, 3.734, 10495.730, 422.241, 52917.624 25/04/10,15:42:15,15,08,1, 11.9,1,1, 3.734, 10495.722, 422.222, 52917.615 25/04/10,15:42:15,16,08,1, 11.9,1,1, 3.734, 10495.731, 422.225, 52917.600 25/04/10,15:42:15,17,08,1, 11.9,1,1, 3.734, 10495.737, 422.217, 52917.639 25/04/10,15:42:15,18,08,1, 11.9,1,1, 3.734, 10495.751, 422.232, 52917.634 25/04/10,15:42:15,19,08,1, 11.9,1,1, 3.734, 10495.732, 422.238, 52917.619 25/04/10,15:42:16,00,08,1, 11.9,1,1, 3.734, 10495.726, 422.238, 52917.619 25/04/10,15:42:16,01,08,1, 11.9,1,1, 3.734, 10495.752, 422.228, 52917.624 25/04/10,15:42:16,02,08,1, 11.9,1,1, 3.734, 10495.753, 422.246, 52917.665 25/04/10,15:42:16,03,08,1, 11.9,1,1, 3.734, 10495.769, 422.236, 52917.667 25/04/10,15:42:16,04,08,1, 11.9,1,1, 3.734, 10495.730, 422.276, 52917.653 25/04/10,15:42:16,05,08,1, 11.9,1,1, 3.734, 10495.745, 422.265, 52917.702 25/04/10,15:42:16,06,08,1, 11.9,1,1, 3.734, 10495.757, 422.234, 52917.660 25/04/10,15:42:16,07,08,1, 11.9,1,1, 3.734, 10495.746, 422.253, 52917.685 25/04/10,15:42:16,08,08,1, 11.9,1,1, 3.734, 10495.758, 422.272, 52917.689 25/04/10,15:42:16,09,08,1, 11.9,1,1, 3.734, 10495.749, 422.251, 52917.646 25/04/10,15:42:16,10,08,1, 11.9,1,1, 3.734, 10495.729, 422.237, 52917.645 25/04/10,15:42:16,11,08,1, 11.9,1,1, 3.734, 10495.762, 422.234, 52917.548 25/04/10,15:42:16,12,08,1, 11.9,1,1, 3.734, 10495.716, 422.236, 52917.666 25/04/10,15:42:16,13,08,1, 11.9,1,1, 3.734, 10495.734, 422.249, 52917.691 25/04/10,15:42:16,14,08,1, 11.9,1,1, 3.734, 10495.737, 422.252, 52917.683 25/04/10,15:42:16,15,08,1, 11.9,1,1, 3.734, 10495.761, 422.243, 52917.650 25/04/10,15:42:16,16,08,1, 11.9,1,1, 3.734, 10495.747, 422.245, 52917.665 25/04/10,15:42:16,17,08,1, 11.9,1,1, 3.734, 10495.766, 422.252, 52917.670 25/04/10,15:42:16,18,08,1, 11.9,1,1, 3.734, 10495.765, 422.254, 52917.665 25/04/10,15:42:16,19,08,1, 11.9,1,1, 3.734, 10495.759, 422.238, 52917.652 25/04/10,15:42:17,00,08,1, 11.9,1,1, 3.735, 10495.759, 422.238, 52917.652 25/04/10,15:42:17,01,08,1, 11.9,1,1, 3.735, 10495.779, 422.249, 52917.652 25/04/10,15:42:17,02,08,1, 11.9,1,1, 3.735, 10495.760, 422.270, 52917.712 25/04/10,15:42:17,03,08,1, 11.9,1,1, 3.735, 10495.761, 422.252, 52917.677 25/04/10,15:42:17,04,08,1, 11.9,1,1, 3.735, 10495.770, 422.260, 52917.711 25/04/10,15:42:17,05,08,1, 11.9,1,1, 3.735, 10495.766, 422.248, 52917.665 25/04/10,15:42:17,06,08,1, 11.9,1,1, 3.735, 10495.775, 422.258, 52917.664 25/04/10,15:42:17,07,08,1, 11.9,1,1, 3.735, 10495.761, 422.263, 52917.656 25/04/10,15:42:17,08,08,1, 11.9,1,1, 3.735, 10495.767, 422.224, 52917.633 25/04/10,15:42:17,09,08,1, 11.9,1,1, 3.735, 10495.756, 422.232, 52917.674 25/04/10,15:42:17,10,08,1, 11.9,1,1, 3.735, 10495.792, 422.241, 52917.631 25/04/10,15:42:17,11,08,1, 11.9,1,1, 3.735, 10495.757, 422.210, 52917.668 25/04/10,15:42:17,12,08,1, 11.9,1,1, 3.735, 10495.766, 422.225, 52917.643 25/04/10,15:42:17,13,08,1, 11.9,1,1, 3.735, 10495.791, 422.214, 52917.653 25/04/10,15:42:17,14,08,1, 11.9,1,1, 3.735, 10495.771, 422.222, 52917.663 25/04/10,15:42:17,15,08,1, 11.9,1,1, 3.735, 10495.796, 422.225, 52917.661 25/04/10,15:42:17,16,08,1, 11.9,1,1, 3.735, 10495.779, 422.239, 52917.632 25/04/10,15:42:17,17,08,1, 11.9,1,1, 3.735, 10495.801, 422.209, 52917.671 25/04/10,15:42:17,18,08,1, 11.9,1,1, 3.735, 10495.788, 422.249, 52917.628 25/04/10,15:42:17,19,08,1, 11.9,1,1, 3.735, 10495.791, 422.234, 52917.650 25/04/10,15:42:18,00,08,1, 11.9,1,1, 3.731, 10495.784, 422.234, 52917.650 25/04/10,15:42:18,01,08,1, 11.9,1,1, 3.731, 10495.780, 422.223, 52917.661 25/04/10,15:42:18,02,08,1, 11.9,1,1, 3.731, 10495.782, 422.236, 52917.650 25/04/10,15:42:18,03,08,1, 11.9,1,1, 3.731, 10495.794, 422.228, 52917.699 25/04/10,15:42:18,04,08,1, 11.9,1,1, 3.731, 10495.783, 422.219, 52917.676 25/04/10,15:42:18,05,08,1, 11.9,1,1, 3.731, 10495.798, 422.221, 52917.700 25/04/10,15:42:18,06,08,1, 11.9,1,1, 3.731, 10495.780, 422.224, 52917.692 25/04/10,15:42:18,07,08,1, 11.9,1,1, 3.731, 10495.790, 422.222, 52917.668 25/04/10,15:42:18,08,08,1, 11.9,1,1, 3.731, 10495.785, 422.221, 52917.666 25/04/10,15:42:18,09,08,1, 11.9,1,1, 3.731, 10495.805, 422.223, 52917.647 25/04/10,15:42:18,10,08,1, 11.9,1,1, 3.731, 10495.799, 422.192, 52917.652 25/04/10,15:42:18,11,08,1, 11.9,1,1, 3.731, 10495.820, 422.234, 52917.665 25/04/10,15:42:18,12,08,1, 11.9,1,1, 3.731, 10495.808, 422.215, 52917.699 25/04/10,15:42:18,13,08,1, 11.9,1,1, 3.731, 10495.790, 422.233, 52917.642 25/04/10,15:42:18,14,08,1, 11.9,1,1, 3.731, 10495.806, 422.239, 52917.655 25/04/10,15:42:18,15,08,1, 11.9,1,1, 3.731, 10495.829, 422.224, 52917.676 25/04/10,15:42:18,16,08,1, 11.9,1,1, 3.731, 10495.799, 422.231, 52917.680 25/04/10,15:42:18,17,08,1, 11.9,1,1, 3.731, 10495.786, 422.244, 52917.677 25/04/10,15:42:18,18,08,1, 11.9,1,1, 3.731, 10495.814, 422.229, 52917.668 25/04/10,15:42:18,19,08,1, 11.9,1,1, 3.731, 10495.826, 422.248, 52917.691 25/04/10,15:42:19,00,08,1, 11.9,1,1, 3.733, 10495.826, 422.248, 52917.691 25/04/10,15:42:19,01,08,1, 11.9,1,1, 3.733, 10495.817, 422.242, 52917.694 25/04/10,15:42:19,02,08,1, 11.9,1,1, 3.733, 10495.812, 422.232, 52917.696 25/04/10,15:42:19,03,08,1, 11.9,1,1, 3.733, 10495.815, 422.229, 52917.693 25/04/10,15:42:19,04,08,1, 11.9,1,1, 3.733, 10495.788, 422.243, 52917.686 25/04/10,15:42:19,05,08,1, 11.9,1,1, 3.733, 10495.806, 422.222, 52917.680 25/04/10,15:42:19,06,08,1, 11.9,1,1, 3.733, 10495.789, 422.209, 52917.670 25/04/10,15:42:19,07,08,1, 11.9,1,1, 3.733, 10495.791, 422.216, 52917.626 25/04/10,15:42:19,08,08,1, 11.9,1,1, 3.733, 10495.809, 422.206, 52917.678 25/04/10,15:42:19,09,08,1, 11.9,1,1, 3.733, 10495.801, 422.202, 52917.635 25/04/10,15:42:19,10,08,1, 11.9,1,1, 3.733, 10495.826, 422.221, 52917.668 25/04/10,15:42:19,11,08,1, 11.9,1,1, 3.733, 10495.810, 422.216, 52917.651 25/04/10,15:42:19,12,08,1, 11.9,1,1, 3.733, 10495.816, 422.224, 52917.649 25/04/10,15:42:19,13,08,1, 11.9,1,1, 3.733, 10495.831, 422.221, 52917.650 25/04/10,15:42:19,14,08,1, 11.9,1,1, 3.733, 10495.810, 422.232, 52917.683 25/04/10,15:42:19,15,08,1, 11.9,1,1, 3.733, 10495.800, 422.238, 52917.695 25/04/10,15:42:19,16,08,1, 11.9,1,1, 3.733, 10495.815, 422.263, 52917.639 25/04/10,15:42:19,17,08,1, 11.9,1,1, 3.733, 10495.787, 422.245, 52917.725 25/04/10,15:42:19,18,08,1, 11.9,1,1, 3.733, 10495.821, 422.270, 52917.704 25/04/10,15:42:19,19,08,1, 11.9,1,1, 3.733, 10495.835, 422.268, 52917.687 25/04/10,15:42:20,00,08,1, 11.9,1,1, 3.729, 10495.834, 422.268, 52917.687 25/04/10,15:42:20,01,08,1, 11.9,1,1, 3.729, 10495.822, 422.251, 52917.668 25/04/10,15:42:20,02,08,1, 11.9,1,1, 3.729, 10495.817, 422.240, 52917.625 25/04/10,15:42:20,03,08,1, 11.9,1,1, 3.729, 10495.820, 422.229, 52917.673 25/04/10,15:42:20,04,08,1, 11.9,1,1, 3.729, 10495.838, 422.243, 52917.661 25/04/10,15:42:20,05,08,1, 11.9,1,1, 3.729, 10495.799, 422.223, 52917.651 25/04/10,15:42:20,06,08,1, 11.9,1,1, 3.729, 10495.808, 422.217, 52917.647 25/04/10,15:42:20,07,08,1, 11.9,1,1, 3.729, 10495.822, 422.229, 52917.674 25/04/10,15:42:20,08,08,1, 11.9,1,1, 3.729, 10495.823, 422.239, 52917.664 25/04/10,15:42:20,09,08,1, 11.9,1,1, 3.729, 10495.813, 422.223, 52917.662 25/04/10,15:42:20,10,08,1, 11.9,1,1, 3.729, 10495.808, 422.213, 52917.593 25/04/10,15:42:20,11,08,1, 11.9,1,1, 3.729, 10495.818, 422.233, 52917.724 25/04/10,15:42:20,12,08,1, 11.9,1,1, 3.729, 10495.822, 422.256, 52917.734 25/04/10,15:42:20,13,08,1, 11.9,1,1, 3.729, 10495.813, 422.243, 52917.734 25/04/10,15:42:20,14,08,1, 11.9,1,1, 3.729, 10495.832, 422.234, 52917.710 25/04/10,15:42:20,15,08,1, 11.9,1,1, 3.729, 10495.840, 422.267, 52917.717 25/04/10,15:42:20,16,08,1, 11.9,1,1, 3.729, 10495.826, 422.242, 52917.676 25/04/10,15:42:20,17,08,1, 11.9,1,1, 3.729, 10495.824, 422.240, 52917.684 25/04/10,15:42:20,18,08,1, 11.9,1,1, 3.729, 10495.822, 422.224, 52917.671 25/04/10,15:42:20,19,08,1, 11.9,1,1, 3.729, 10495.842, 422.219, 52917.645 25/04/10,15:42:21,00,08,1, 11.9,1,1, 3.731, 10495.834, 422.219, 52917.645 25/04/10,15:42:21,01,08,1, 11.9,1,1, 3.731, 10495.824, 422.236, 52917.652 25/04/10,15:42:21,02,08,1, 11.9,1,1, 3.731, 10495.805, 422.234, 52917.692 25/04/10,15:42:21,03,08,1, 11.9,1,1, 3.731, 10495.813, 422.225, 52917.677 25/04/10,15:42:21,04,08,1, 11.9,1,1, 3.731, 10495.844, 422.203, 52917.679 25/04/10,15:42:21,05,08,1, 11.9,1,1, 3.731, 10495.825, 422.216, 52917.675 25/04/10,15:42:21,06,08,1, 11.9,1,1, 3.731, 10495.814, 422.227, 52917.688 25/04/10,15:42:21,07,08,1, 11.9,1,1, 3.731, 10495.825, 422.223, 52917.700 25/04/10,15:42:21,08,08,1, 11.9,1,1, 3.731, 10495.828, 422.231, 52917.643 25/04/10,15:42:21,09,08,1, 11.9,1,1, 3.731, 10495.797, 422.242, 52917.707 25/04/10,15:42:21,10,08,1, 11.9,1,1, 3.731, 10495.824, 422.217, 52917.665 25/04/10,15:42:21,11,08,1, 11.9,1,1, 3.731, 10495.813, 422.243, 52917.697 25/04/10,15:42:21,12,08,1, 11.9,1,1, 3.731, 10495.836, 422.256, 52917.724 25/04/10,15:42:21,13,08,1, 11.9,1,1, 3.731, 10495.836, 422.243, 52917.752 25/04/10,15:42:21,14,08,1, 11.9,1,1, 3.731, 10495.823, 422.249, 52917.700 25/04/10,15:42:21,15,08,1, 11.9,1,1, 3.731, 10495.839, 422.233, 52917.687 25/04/10,15:42:21,16,08,1, 11.9,1,1, 3.731, 10495.841, 422.231, 52917.694 25/04/10,15:42:21,17,08,1, 11.9,1,1, 3.731, 10495.828, 422.249, 52917.689 25/04/10,15:42:21,18,08,1, 11.9,1,1, 3.731, 10495.817, 422.231, 52917.688 25/04/10,15:42:21,19,08,1, 11.9,1,1, 3.731, 10495.845, 422.251, 52917.700 25/04/10,15:42:22,00,08,1, 11.9,1,1, 3.730, 10495.843, 422.251, 52917.700 25/04/10,15:42:22,01,08,1, 11.9,1,1, 3.730, 10495.851, 422.228, 52917.664 25/04/10,15:42:22,02,08,1, 11.9,1,1, 3.730, 10495.825, 422.216, 52917.660 25/04/10,15:42:22,03,08,1, 11.9,1,1, 3.730, 10495.811, 422.232, 52917.689 25/04/10,15:42:22,04,08,1, 11.9,1,1, 3.730, 10495.814, 422.246, 52917.647 25/04/10,15:42:22,05,08,1, 11.9,1,1, 3.730, 10495.831, 422.216, 52917.680 25/04/10,15:42:22,06,08,1, 11.9,1,1, 3.730, 10495.814, 422.248, 52917.731 25/04/10,15:42:22,07,08,1, 11.9,1,1, 3.730, 10495.825, 422.227, 52917.650 25/04/10,15:42:22,08,08,1, 11.9,1,1, 3.730, 10495.828, 422.257, 52917.693 25/04/10,15:42:22,09,08,1, 11.9,1,1, 3.730, 10495.832, 422.236, 52917.711 25/04/10,15:42:22,10,08,1, 11.9,1,1, 3.730, 10495.837, 422.257, 52917.672 25/04/10,15:42:22,11,08,1, 11.9,1,1, 3.730, 10495.844, 422.235, 52917.683 25/04/10,15:42:22,12,08,1, 11.9,1,1, 3.730, 10495.834, 422.239, 52917.687 25/04/10,15:42:22,13,08,1, 11.9,1,1, 3.730, 10495.850, 422.251, 52917.686 25/04/10,15:42:22,14,08,1, 11.9,1,1, 3.730, 10495.843, 422.217, 52917.668 25/04/10,15:42:22,15,08,1, 11.9,1,1, 3.730, 10495.845, 422.207, 52917.670 25/04/10,15:42:22,16,08,1, 11.9,1,1, 3.730, 10495.858, 422.222, 52917.647 25/04/10,15:42:22,17,08,1, 11.9,1,1, 3.730, 10495.814, 422.221, 52917.650 25/04/10,15:42:22,18,08,1, 11.9,1,1, 3.730, 10495.824, 422.222, 52917.661 25/04/10,15:42:22,19,08,1, 11.9,1,1, 3.730, 10495.844, 422.230, 52917.682 25/04/10,15:42:23,00,08,1, 11.8,1,1, 3.732, 10495.843, 422.230, 52917.682 25/04/10,15:42:23,01,08,1, 11.8,1,1, 3.732, 10495.822, 422.202, 52917.675 25/04/10,15:42:23,02,08,1, 11.8,1,1, 3.732, 10495.836, 422.243, 52917.674 25/04/10,15:42:23,03,08,1, 11.8,1,1, 3.732, 10495.854, 422.230, 52917.670 25/04/10,15:42:23,04,08,1, 11.8,1,1, 3.732, 10495.853, 422.237, 52917.674 25/04/10,15:42:23,05,08,1, 11.8,1,1, 3.732, 10495.826, 422.247, 52917.694 25/04/10,15:42:23,06,08,1, 11.8,1,1, 3.732, 10495.837, 422.242, 52917.670 25/04/10,15:42:23,07,08,1, 11.8,1,1, 3.732, 10495.849, 422.243, 52917.662 25/04/10,15:42:23,08,08,1, 11.8,1,1, 3.732, 10495.843, 422.215, 52917.657 25/04/10,15:42:23,09,08,1, 11.8,1,1, 3.732, 10495.816, 422.223, 52917.667 25/04/10,15:42:23,10,08,1, 11.8,1,1, 3.732, 10495.839, 422.246, 52917.687 25/04/10,15:42:23,11,08,1, 11.8,1,1, 3.732, 10495.815, 422.241, 52917.705 25/04/10,15:42:23,12,08,1, 11.8,1,1, 3.732, 10495.817, 422.219, 52917.697 25/04/10,15:42:23,13,08,1, 11.8,1,1, 3.732, 10495.829, 422.229, 52917.693 25/04/10,15:42:23,14,08,1, 11.8,1,1, 3.732, 10495.825, 422.212, 52917.689 25/04/10,15:42:23,15,08,1, 11.8,1,1, 3.732, 10495.835, 422.236, 52917.694 25/04/10,15:42:23,16,08,1, 11.8,1,1, 3.732, 10495.821, 422.207, 52917.651 25/04/10,15:42:23,17,08,1, 11.8,1,1, 3.732, 10495.812, 422.219, 52917.684 25/04/10,15:42:23,18,08,1, 11.8,1,1, 3.732, 10495.817, 422.222, 52917.687 25/04/10,15:42:23,19,08,1, 11.8,1,1, 3.732, 10495.826, 422.203, 52917.650 25/04/10,15:42:24,00,07,1, 11.9,1,1, 3.736, 10495.818, 422.203, 52917.650 25/04/10,15:42:24,01,07,1, 11.9,1,1, 3.736, 10495.813, 422.248, 52917.664 25/04/10,15:42:24,02,07,1, 11.9,1,1, 3.736, 10495.801, 422.236, 52917.641 25/04/10,15:42:24,03,07,1, 11.9,1,1, 3.736, 10495.817, 422.228, 52917.673 25/04/10,15:42:24,04,07,1, 11.9,1,1, 3.736, 10495.807, 422.216, 52917.668 25/04/10,15:42:24,05,07,1, 11.9,1,1, 3.736, 10495.809, 422.234, 52917.689 25/04/10,15:42:24,06,07,1, 11.9,1,1, 3.736, 10495.808, 422.256, 52917.692 25/04/10,15:42:24,07,07,1, 11.9,1,1, 3.736, 10495.811, 422.217, 52917.670 25/04/10,15:42:24,08,07,1, 11.9,1,1, 3.736, 10495.826, 422.248, 52917.700 25/04/10,15:42:24,09,07,1, 11.9,1,1, 3.736, 10495.817, 422.227, 52917.650 25/04/10,15:42:24,10,07,1, 11.9,1,1, 3.736, 10495.797, 422.222, 52917.679 25/04/10,15:42:24,11,07,1, 11.9,1,1, 3.736, 10495.798, 422.231, 52917.683 25/04/10,15:42:24,12,07,1, 11.9,1,1, 3.736, 10495.807, 422.242, 52917.716 25/04/10,15:42:24,13,07,1, 11.9,1,1, 3.736, 10495.820, 422.213, 52917.675 25/04/10,15:42:24,14,07,1, 11.9,1,1, 3.736, 10495.812, 422.241, 52917.650 25/04/10,15:42:24,15,07,1, 11.9,1,1, 3.736, 10495.809, 422.207, 52917.677 25/04/10,15:42:24,16,07,1, 11.9,1,1, 3.736, 10495.804, 422.216, 52917.694 25/04/10,15:42:24,17,07,1, 11.9,1,1, 3.736, 10495.798, 422.248, 52917.724 25/04/10,15:42:24,18,07,1, 11.9,1,1, 3.736, 10495.805, 422.210, 52917.679 25/04/10,15:42:24,19,07,1, 11.9,1,1, 3.736, 10495.801, 422.225, 52917.693 25/04/10,15:42:25,00,08,1, 11.9,1,1, 3.731, 10495.801, 422.225, 52917.693 25/04/10,15:42:25,01,08,1, 11.9,1,1, 3.731, 10495.827, 422.216, 52917.695 25/04/10,15:42:25,02,08,1, 11.9,1,1, 3.731, 10495.809, 422.251, 52917.694 25/04/10,15:42:25,03,08,1, 11.9,1,1, 3.731, 10495.797, 422.255, 52917.681 25/04/10,15:42:25,04,08,1, 11.9,1,1, 3.731, 10495.801, 422.229, 52917.689 25/04/10,15:42:25,05,08,1, 11.9,1,1, 3.731, 10495.816, 422.265, 52917.740 25/04/10,15:42:25,06,08,1, 11.9,1,1, 3.731, 10495.796, 422.243, 52917.702 25/04/10,15:42:25,07,08,1, 11.9,1,1, 3.731, 10495.815, 422.249, 52917.681 25/04/10,15:42:25,08,08,1, 11.9,1,1, 3.731, 10495.810, 422.236, 52917.683 25/04/10,15:42:25,09,08,1, 11.9,1,1, 3.731, 10495.814, 422.223, 52917.699 25/04/10,15:42:25,10,08,1, 11.9,1,1, 3.731, 10495.813, 422.226, 52917.707 25/04/10,15:42:25,11,08,1, 11.9,1,1, 3.731, 10495.782, 422.229, 52917.690 25/04/10,15:42:25,12,08,1, 11.9,1,1, 3.731, 10495.795, 422.215, 52917.692 25/04/10,15:42:25,13,08,1, 11.9,1,1, 3.731, 10495.804, 422.226, 52917.693 25/04/10,15:42:25,14,08,1, 11.9,1,1, 3.731, 10495.778, 422.214, 52917.636 25/04/10,15:42:25,15,08,1, 11.9,1,1, 3.731, 10495.791, 422.198, 52917.662 25/04/10,15:42:25,16,08,1, 11.9,1,1, 3.731, 10495.798, 422.202, 52917.692 25/04/10,15:42:25,17,08,1, 11.9,1,1, 3.731, 10495.790, 422.179, 52917.685 25/04/10,15:42:25,18,08,1, 11.9,1,1, 3.731, 10495.814, 422.199, 52917.690 25/04/10,15:42:25,19,08,1, 11.9,1,1, 3.731, 10495.790, 422.203, 52917.731 25/04/10,15:42:26,00,08,1, 11.9,1,1, 3.733, 10495.784, 422.203, 52917.731 25/04/10,15:42:26,01,08,1, 11.9,1,1, 3.733, 10495.794, 422.190, 52917.692 25/04/10,15:42:26,02,08,1, 11.9,1,1, 3.733, 10495.796, 422.192, 52917.706 25/04/10,15:42:26,03,08,1, 11.9,1,1, 3.733, 10495.800, 422.214, 52917.705 25/04/10,15:42:26,04,08,1, 11.9,1,1, 3.733, 10495.806, 422.218, 52917.705 25/04/10,15:42:26,05,08,1, 11.9,1,1, 3.733, 10495.795, 422.224, 52917.717 25/04/10,15:42:26,06,08,1, 11.9,1,1, 3.733, 10495.809, 422.194, 52917.699 25/04/10,15:42:26,07,08,1, 11.9,1,1, 3.733, 10495.811, 422.219, 52917.699 25/04/10,15:42:26,08,08,1, 11.9,1,1, 3.733, 10495.806, 422.213, 52917.712 25/04/10,15:42:26,09,08,1, 11.9,1,1, 3.733, 10495.823, 422.227, 52917.722 25/04/10,15:42:26,10,08,1, 11.9,1,1, 3.733, 10495.788, 422.233, 52917.858 25/04/10,15:42:26,11,08,1, 11.9,1,1, 3.733, 10495.783, 422.229, 52917.674 25/04/10,15:42:26,12,08,1, 11.9,1,1, 3.733, 10495.791, 422.214, 52917.707 25/04/10,15:42:26,13,08,1, 11.9,1,1, 3.733, 10495.793, 422.231, 52917.686 25/04/10,15:42:26,14,08,1, 11.9,1,1, 3.733, 10495.785, 422.222, 52917.729 25/04/10,15:42:26,15,08,1, 11.9,1,1, 3.733, 10495.780, 422.197, 52917.725 25/04/10,15:42:26,16,08,1, 11.9,1,1, 3.733, 10495.788, 422.211, 52917.692 25/04/10,15:42:26,17,08,1, 11.9,1,1, 3.733, 10495.800, 422.230, 52917.760 25/04/10,15:42:26,18,08,1, 11.9,1,1, 3.733, 10495.811, 422.192, 52917.677 25/04/10,15:42:26,19,08,1, 11.9,1,1, 3.733, 10495.796, 422.220, 52917.735 25/04/10,15:42:27,00,08,1, 12.0,1,1, 3.731, 10495.793, 422.220, 52917.735 25/04/10,15:42:27,01,08,1, 12.0,1,1, 3.731, 10495.789, 422.238, 52917.716 25/04/10,15:42:27,02,08,1, 12.0,1,1, 3.731, 10495.794, 422.215, 52917.732 25/04/10,15:42:27,03,08,1, 12.0,1,1, 3.731, 10495.785, 422.236, 52917.744 25/04/10,15:42:27,04,08,1, 12.0,1,1, 3.731, 10495.783, 422.230, 52917.708 25/04/10,15:42:27,05,08,1, 12.0,1,1, 3.731, 10495.793, 422.235, 52917.714 25/04/10,15:42:27,06,08,1, 12.0,1,1, 3.731, 10495.806, 422.236, 52917.742 25/04/10,15:42:27,07,08,1, 12.0,1,1, 3.731, 10495.788, 422.211, 52917.746 25/04/10,15:42:27,08,08,1, 12.0,1,1, 3.731, 10495.787, 422.219, 52917.721 25/04/10,15:42:27,09,08,1, 12.0,1,1, 3.731, 10495.797, 422.210, 52917.708 25/04/10,15:42:27,10,08,1, 12.0,1,1, 3.731, 10495.784, 422.217, 52917.711 25/04/10,15:42:27,11,08,1, 12.0,1,1, 3.731, 10495.780, 422.198, 52917.703 25/04/10,15:42:27,12,08,1, 12.0,1,1, 3.731, 10495.775, 422.204, 52917.677 25/04/10,15:42:27,13,08,1, 12.0,1,1, 3.731, 10495.791, 422.215, 52917.711 25/04/10,15:42:27,14,08,1, 12.0,1,1, 3.731, 10495.791, 422.179, 52917.682 25/04/10,15:42:27,15,08,1, 12.0,1,1, 3.731, 10495.751, 422.216, 52917.697 25/04/10,15:42:27,16,08,1, 12.0,1,1, 3.731, 10495.775, 422.186, 52917.448 25/04/10,15:42:27,17,08,1, 12.0,1,1, 3.731, 10495.721, 422.231, 52917.760 25/04/10,15:42:27,18,08,1, 12.0,1,1, 3.731, 10495.753, 422.203, 52917.724 25/04/10,15:42:27,19,08,1, 12.0,1,1, 3.731, 10495.769, 422.216, 52917.728 25/04/10,15:42:28,00,07,1, 11.9,1,1, 3.734, 10495.768, 422.216, 52917.728 25/04/10,15:42:28,01,07,1, 11.9,1,1, 3.734, 10495.773, 422.207, 52917.701 25/04/10,15:42:28,02,07,1, 11.9,1,1, 3.734, 10495.800, 422.240, 52917.732 25/04/10,15:42:28,03,07,1, 11.9,1,1, 3.734, 10495.786, 422.215, 52917.727 25/04/10,15:42:28,04,07,1, 11.9,1,1, 3.734, 10495.799, 422.234, 52917.749 25/04/10,15:42:28,05,07,1, 11.9,1,1, 3.734, 10495.781, 422.228, 52917.734 25/04/10,15:42:28,06,07,1, 11.9,1,1, 3.734, 10495.792, 422.204, 52917.742 25/04/10,15:42:28,07,07,1, 11.9,1,1, 3.734, 10495.784, 422.221, 52917.738 25/04/10,15:42:28,08,07,1, 11.9,1,1, 3.734, 10495.790, 422.222, 52917.739 25/04/10,15:42:28,09,07,1, 11.9,1,1, 3.734, 10495.775, 422.216, 52917.730 25/04/10,15:42:28,10,07,1, 11.9,1,1, 3.734, 10495.800, 422.228, 52917.707 25/04/10,15:42:28,11,07,1, 11.9,1,1, 3.734, 10495.784, 422.208, 52917.698 25/04/10,15:42:28,12,07,1, 11.9,1,1, 3.734, 10495.752, 422.223, 52917.736 25/04/10,15:42:28,13,07,1, 11.9,1,1, 3.734, 10495.784, 422.198, 52917.724 25/04/10,15:42:28,14,07,1, 11.9,1,1, 3.734, 10495.799, 422.210, 52917.682 25/04/10,15:42:28,15,07,1, 11.9,1,1, 3.734, 10495.783, 422.221, 52917.706 25/04/10,15:42:28,16,07,1, 11.9,1,1, 3.734, 10495.789, 422.243, 52917.712 25/04/10,15:42:28,17,07,1, 11.9,1,1, 3.734, 10495.790, 422.236, 52917.705 25/04/10,15:42:28,18,07,1, 11.9,1,1, 3.734, 10495.800, 422.248, 52917.738 25/04/10,15:42:28,19,07,1, 11.9,1,1, 3.734, 10495.786, 422.224, 52917.738 25/04/10,15:42:29,00,08,1, 11.9,1,1, 3.733, 10495.784, 422.224, 52917.738 25/04/10,15:42:29,01,08,1, 11.9,1,1, 3.733, 10495.787, 422.248, 52917.759 25/04/10,15:42:29,02,08,1, 11.9,1,1, 3.733, 10495.766, 422.241, 52917.721 25/04/10,15:42:29,03,08,1, 11.9,1,1, 3.733, 10495.794, 422.217, 52917.722 25/04/10,15:42:29,04,08,1, 11.9,1,1, 3.733, 10495.814, 422.263, 52917.743 25/04/10,15:42:29,05,08,1, 11.9,1,1, 3.733, 10495.783, 422.219, 52917.723 25/04/10,15:42:29,06,08,1, 11.9,1,1, 3.733, 10495.773, 422.238, 52917.736 25/04/10,15:42:29,07,08,1, 11.9,1,1, 3.733, 10495.796, 422.235, 52917.674 25/04/10,15:42:29,08,08,1, 11.9,1,1, 3.733, 10495.784, 422.232, 52917.694 25/04/10,15:42:29,09,08,1, 11.9,1,1, 3.733, 10495.815, 422.233, 52917.711 25/04/10,15:42:29,10,08,1, 11.9,1,1, 3.733, 10495.783, 422.219, 52917.701 25/04/10,15:42:29,11,08,1, 11.9,1,1, 3.733, 10495.785, 422.219, 52917.723 25/04/10,15:42:29,12,08,1, 11.9,1,1, 3.733, 10495.790, 422.221, 52917.709 25/04/10,15:42:29,13,08,1, 11.9,1,1, 3.733, 10495.811, 422.208, 52917.706 25/04/10,15:42:29,14,08,1, 11.9,1,1, 3.733, 10495.787, 422.242, 52917.721 25/04/10,15:42:29,15,08,1, 11.9,1,1, 3.733, 10495.787, 422.277, 52917.736 25/04/10,15:42:29,16,08,1, 11.9,1,1, 3.733, 10495.783, 422.256, 52917.731 25/04/10,15:42:29,17,08,1, 11.9,1,1, 3.733, 10495.778, 422.259, 52917.746 25/04/10,15:42:29,18,08,1, 11.9,1,1, 3.733, 10495.792, 422.237, 52917.751 25/04/10,15:42:29,19,08,1, 11.9,1,1, 3.733, 10495.778, 422.256, 52917.729 25/04/10,15:42:30,00,08,1, 11.9,1,1, 3.731, 10495.776, 422.256, 52917.729 25/04/10,15:42:30,01,08,1, 11.9,1,1, 3.731, 10495.783, 422.249, 52917.753 25/04/10,15:42:30,02,08,1, 11.9,1,1, 3.731, 10495.788, 422.251, 52917.742 25/04/10,15:42:30,03,08,1, 11.9,1,1, 3.731, 10495.789, 422.251, 52917.717 25/04/10,15:42:30,04,08,1, 11.9,1,1, 3.731, 10495.773, 422.227, 52917.744 25/04/10,15:42:30,05,08,1, 11.9,1,1, 3.731, 10495.800, 422.232, 52917.781 25/04/10,15:42:30,06,08,1, 11.9,1,1, 3.731, 10495.801, 422.235, 52917.736 25/04/10,15:42:30,07,08,1, 11.9,1,1, 3.731, 10495.786, 422.198, 52917.725 25/04/10,15:42:30,08,08,1, 11.9,1,1, 3.731, 10495.794, 422.245, 52917.767 25/04/10,15:42:30,09,08,1, 11.9,1,1, 3.731, 10495.781, 422.224, 52917.723 25/04/10,15:42:30,10,08,1, 11.9,1,1, 3.731, 10495.799, 422.213, 52917.739 25/04/10,15:42:30,11,08,1, 11.9,1,1, 3.731, 10495.786, 422.227, 52917.767 25/04/10,15:42:30,12,08,1, 11.9,1,1, 3.731, 10495.783, 422.236, 52917.737 25/04/10,15:42:30,13,08,1, 11.9,1,1, 3.731, 10495.807, 422.227, 52917.747 25/04/10,15:42:30,14,08,1, 11.9,1,1, 3.731, 10495.791, 422.261, 52917.749 25/04/10,15:42:30,15,08,1, 11.9,1,1, 3.731, 10495.779, 422.246, 52917.763 25/04/10,15:42:30,16,08,1, 11.9,1,1, 3.731, 10495.791, 422.234, 52917.762 25/04/10,15:42:30,17,08,1, 11.9,1,1, 3.731, 10495.800, 422.243, 52917.783 25/04/10,15:42:30,18,08,1, 11.9,1,1, 3.731, 10495.793, 422.238, 52917.780 25/04/10,15:42:30,19,08,1, 11.9,1,1, 3.731, 10495.794, 422.236, 52917.786 25/04/10,15:42:31,00,08,1, 11.9,1,1, 3.731, 10495.793, 422.236, 52917.786 25/04/10,15:42:31,01,08,1, 11.9,1,1, 3.731, 10495.798, 422.234, 52917.770 25/04/10,15:42:31,02,08,1, 11.9,1,1, 3.731, 10495.769, 422.227, 52917.787 25/04/10,15:42:31,03,08,1, 11.9,1,1, 3.731, 10495.797, 422.226, 52917.767 25/04/10,15:42:31,04,08,1, 11.9,1,1, 3.731, 10495.792, 422.204, 52917.555 25/04/10,15:42:31,05,08,1, 11.9,1,1, 3.731, 10495.802, 422.207, 52917.689 25/04/10,15:42:31,06,08,1, 11.9,1,1, 3.731, 10495.788, 422.197, 52917.699 25/04/10,15:42:31,07,08,1, 11.9,1,1, 3.731, 10495.768, 422.234, 52917.748 25/04/10,15:42:31,08,08,1, 11.9,1,1, 3.731, 10495.756, 422.223, 52917.779 25/04/10,15:42:31,09,08,1, 11.9,1,1, 3.731, 10495.788, 422.221, 52917.749 25/04/10,15:42:31,10,08,1, 11.9,1,1, 3.731, 10495.783, 422.226, 52917.757 25/04/10,15:42:31,11,08,1, 11.9,1,1, 3.731, 10495.740, 422.229, 52917.732 25/04/10,15:42:31,12,08,1, 11.9,1,1, 3.731, 10495.787, 422.225, 52917.759 25/04/10,15:42:31,13,08,1, 11.9,1,1, 3.731, 10495.775, 422.250, 52917.727 25/04/10,15:42:31,14,08,1, 11.9,1,1, 3.731, 10495.791, 422.256, 52917.777 25/04/10,15:42:31,15,08,1, 11.9,1,1, 3.731, 10495.780, 422.225, 52917.769 25/04/10,15:42:31,16,08,1, 11.9,1,1, 3.731, 10495.772, 422.251, 52917.745 25/04/10,15:42:31,17,08,1, 11.9,1,1, 3.731, 10495.814, 422.216, 52917.745 25/04/10,15:42:31,18,08,1, 11.9,1,1, 3.731, 10495.775, 422.250, 52917.783 25/04/10,15:42:31,19,08,1, 11.9,1,1, 3.731, 10495.767, 422.242, 52917.736 25/04/10,15:42:32,00,08,1, 12.0,1,1, 3.732, 10495.759, 422.242, 52917.736 25/04/10,15:42:32,01,08,1, 12.0,1,1, 3.732, 10495.770, 422.239, 52917.719 25/04/10,15:42:32,02,08,1, 12.0,1,1, 3.732, 10495.759, 422.229, 52917.755 25/04/10,15:42:32,03,08,1, 12.0,1,1, 3.732, 10495.757, 422.222, 52917.771 25/04/10,15:42:32,04,08,1, 12.0,1,1, 3.732, 10495.765, 422.230, 52917.740 25/04/10,15:42:32,05,08,1, 12.0,1,1, 3.732, 10495.775, 422.235, 52917.768 25/04/10,15:42:32,06,08,1, 12.0,1,1, 3.732, 10495.801, 422.239, 52917.759 25/04/10,15:42:32,07,08,1, 12.0,1,1, 3.732, 10495.783, 422.214, 52917.799 25/04/10,15:42:32,08,08,1, 12.0,1,1, 3.732, 10495.787, 422.224, 52917.746 25/04/10,15:42:32,09,08,1, 12.0,1,1, 3.732, 10495.801, 422.228, 52917.758 25/04/10,15:42:32,10,08,1, 12.0,1,1, 3.732, 10495.770, 422.272, 52917.773 25/04/10,15:42:32,11,08,1, 12.0,1,1, 3.732, 10495.794, 422.244, 52917.760 25/04/10,15:42:32,12,08,1, 12.0,1,1, 3.732, 10495.779, 422.248, 52917.768 25/04/10,15:42:32,13,08,1, 12.0,1,1, 3.732, 10495.789, 422.259, 52917.797 25/04/10,15:42:32,14,08,1, 12.0,1,1, 3.732, 10495.813, 422.257, 52917.741 25/04/10,15:42:32,15,08,1, 12.0,1,1, 3.732, 10495.788, 422.254, 52917.782 25/04/10,15:42:32,16,08,1, 12.0,1,1, 3.732, 10495.748, 422.238, 52917.711 25/04/10,15:42:32,17,08,1, 12.0,1,1, 3.732, 10495.783, 422.224, 52917.773 25/04/10,15:42:32,18,08,1, 12.0,1,1, 3.732, 10495.772, 422.242, 52917.743 25/04/10,15:42:32,19,08,1, 12.0,1,1, 3.732, 10495.777, 422.219, 52917.766 25/04/10,15:42:33,00,07,1, 11.9,1,1, 3.732, 10495.776, 422.219, 52917.766 25/04/10,15:42:33,01,07,1, 11.9,1,1, 3.732, 10495.766, 422.233, 52917.746 25/04/10,15:42:33,02,07,1, 11.9,1,1, 3.732, 10495.784, 422.220, 52917.778 25/04/10,15:42:33,03,07,1, 11.9,1,1, 3.732, 10495.762, 422.231, 52917.798 25/04/10,15:42:33,04,07,1, 11.9,1,1, 3.732, 10495.781, 422.245, 52917.771 25/04/10,15:42:33,05,07,1, 11.9,1,1, 3.732, 10495.785, 422.228, 52917.785 25/04/10,15:42:33,06,07,1, 11.9,1,1, 3.732, 10495.794, 422.239, 52917.765 25/04/10,15:42:33,07,07,1, 11.9,1,1, 3.732, 10495.789, 422.220, 52917.762 25/04/10,15:42:33,08,07,1, 11.9,1,1, 3.732, 10495.785, 422.251, 52917.772 25/04/10,15:42:33,09,07,1, 11.9,1,1, 3.732, 10495.792, 422.237, 52917.770 25/04/10,15:42:33,10,07,1, 11.9,1,1, 3.732, 10495.761, 422.235, 52917.751 25/04/10,15:42:33,11,07,1, 11.9,1,1, 3.732, 10495.779, 422.241, 52917.792 25/04/10,15:42:33,12,07,1, 11.9,1,1, 3.732, 10495.755, 422.229, 52917.764 25/04/10,15:42:33,13,07,1, 11.9,1,1, 3.732, 10495.762, 422.227, 52917.760 25/04/10,15:42:33,14,07,1, 11.9,1,1, 3.732, 10495.789, 422.240, 52917.776 25/04/10,15:42:33,15,07,1, 11.9,1,1, 3.732, 10495.777, 422.233, 52917.770 25/04/10,15:42:33,16,07,1, 11.9,1,1, 3.732, 10495.771, 422.217, 52917.732 25/04/10,15:42:33,17,07,1, 11.9,1,1, 3.732, 10495.765, 422.234, 52917.744 25/04/10,15:42:33,18,07,1, 11.9,1,1, 3.732, 10495.760, 422.223, 52917.730 25/04/10,15:42:33,19,07,1, 11.9,1,1, 3.732, 10495.780, 422.236, 52917.755 25/04/10,15:42:34,00,07,1, 11.8,1,1, 3.732, 10495.776, 422.236, 52917.755 25/04/10,15:42:34,01,07,1, 11.8,1,1, 3.732, 10495.763, 422.247, 52917.977 25/04/10,15:42:34,02,07,1, 11.8,1,1, 3.732, 10495.807, 422.238, 52917.698 25/04/10,15:42:34,03,07,1, 11.8,1,1, 3.732, 10495.787, 422.235, 52917.692 25/04/10,15:42:34,04,07,1, 11.8,1,1, 3.732, 10495.804, 422.236, 52917.725 25/04/10,15:42:34,05,07,1, 11.8,1,1, 3.732, 10495.793, 422.259, 52917.762 25/04/10,15:42:34,06,07,1, 11.8,1,1, 3.732, 10495.790, 422.249, 52917.765 25/04/10,15:42:34,07,07,1, 11.8,1,1, 3.732, 10495.769, 422.276, 52917.738 25/04/10,15:42:34,08,07,1, 11.8,1,1, 3.732, 10495.754, 422.278, 52917.800 25/04/10,15:42:34,09,07,1, 11.8,1,1, 3.732, 10495.750, 422.250, 52917.732 25/04/10,15:42:34,10,07,1, 11.8,1,1, 3.732, 10495.758, 422.257, 52917.828 25/04/10,15:42:34,11,07,1, 11.8,1,1, 3.732, 10495.750, 422.262, 52917.748 25/04/10,15:42:34,12,07,1, 11.8,1,1, 3.732, 10495.784, 422.248, 52917.729 25/04/10,15:42:34,13,07,1, 11.8,1,1, 3.732, 10495.764, 422.266, 52917.756 25/04/10,15:42:34,14,07,1, 11.8,1,1, 3.732, 10495.777, 422.242, 52917.750 25/04/10,15:42:34,15,07,1, 11.8,1,1, 3.732, 10495.764, 422.258, 52917.725 25/04/10,15:42:34,16,07,1, 11.8,1,1, 3.732, 10495.765, 422.250, 52917.755 25/04/10,15:42:34,17,07,1, 11.8,1,1, 3.732, 10495.759, 422.233, 52917.718 25/04/10,15:42:34,18,07,1, 11.8,1,1, 3.732, 10495.743, 422.258, 52917.742 25/04/10,15:42:34,19,07,1, 11.8,1,1, 3.732, 10495.760, 422.237, 52917.720 25/04/10,15:42:35,00,07,1, 11.9,1,1, 3.731, 10495.759, 422.237, 52917.720 25/04/10,15:42:35,01,07,1, 11.9,1,1, 3.731, 10495.768, 422.249, 52917.754 25/04/10,15:42:35,02,07,1, 11.9,1,1, 3.731, 10495.748, 422.252, 52917.733 25/04/10,15:42:35,03,07,1, 11.9,1,1, 3.731, 10495.769, 422.267, 52917.755 25/04/10,15:42:35,04,07,1, 11.9,1,1, 3.731, 10495.752, 422.269, 52917.735 25/04/10,15:42:35,05,07,1, 11.9,1,1, 3.731, 10495.759, 422.255, 52917.738 25/04/10,15:42:35,06,07,1, 11.9,1,1, 3.731, 10495.780, 422.267, 52917.741 25/04/10,15:42:35,07,07,1, 11.9,1,1, 3.731, 10495.758, 422.292, 52917.707 25/04/10,15:42:35,08,07,1, 11.9,1,1, 3.731, 10495.768, 422.257, 52917.735 25/04/10,15:42:35,09,07,1, 11.9,1,1, 3.731, 10495.749, 422.276, 52917.695 25/04/10,15:42:35,10,07,1, 11.9,1,1, 3.731, 10495.770, 422.265, 52917.712 25/04/10,15:42:35,11,07,1, 11.9,1,1, 3.731, 10495.750, 422.244, 52917.764 25/04/10,15:42:35,12,07,1, 11.9,1,1, 3.731, 10495.767, 422.236, 52917.740 25/04/10,15:42:35,13,07,1, 11.9,1,1, 3.731, 10495.759, 422.248, 52917.727 25/04/10,15:42:35,14,07,1, 11.9,1,1, 3.731, 10495.756, 422.227, 52917.708 25/04/10,15:42:35,15,07,1, 11.9,1,1, 3.731, 10495.762, 422.233, 52917.737 25/04/10,15:42:35,16,07,1, 11.9,1,1, 3.731, 10495.746, 422.237, 52917.738 25/04/10,15:42:35,17,07,1, 11.9,1,1, 3.731, 10495.768, 422.252, 52917.748 25/04/10,15:42:35,18,07,1, 11.9,1,1, 3.731, 10495.786, 422.243, 52917.749 25/04/10,15:42:35,19,07,1, 11.9,1,1, 3.731, 10495.767, 422.248, 52917.744 25/04/10,15:42:36,00,09,1, 11.9,1,1, 3.728, 10495.759, 422.248, 52917.744 25/04/10,15:42:36,01,09,1, 11.9,1,1, 3.728, 10495.770, 422.281, 52917.758 25/04/10,15:42:36,02,09,1, 11.9,1,1, 3.728, 10495.765, 422.269, 52917.727 25/04/10,15:42:36,03,09,1, 11.9,1,1, 3.728, 10495.778, 422.257, 52917.755 25/04/10,15:42:36,04,09,1, 11.9,1,1, 3.728, 10495.757, 422.269, 52917.739 25/04/10,15:42:36,05,09,1, 11.9,1,1, 3.728, 10495.766, 422.275, 52917.751 25/04/10,15:42:36,06,09,1, 11.9,1,1, 3.728, 10495.765, 422.268, 52917.779 25/04/10,15:42:36,07,09,1, 11.9,1,1, 3.728, 10495.780, 422.259, 52917.729 25/04/10,15:42:36,08,09,1, 11.9,1,1, 3.728, 10495.762, 422.279, 52917.728 25/04/10,15:42:36,09,09,1, 11.9,1,1, 3.728, 10495.754, 422.245, 52917.746 25/04/10,15:42:36,10,09,1, 11.9,1,1, 3.728, 10495.764, 422.254, 52917.707 25/04/10,15:42:36,11,09,1, 11.9,1,1, 3.728, 10495.750, 422.257, 52917.730 25/04/10,15:42:36,12,09,1, 11.9,1,1, 3.728, 10495.758, 422.258, 52917.732 25/04/10,15:42:36,13,09,1, 11.9,1,1, 3.728, 10495.772, 422.253, 52917.728 25/04/10,15:42:36,14,09,1, 11.9,1,1, 3.728, 10495.784, 422.263, 52917.736 25/04/10,15:42:36,15,09,1, 11.9,1,1, 3.728, 10495.754, 422.242, 52917.747 25/04/10,15:42:36,16,09,1, 11.9,1,1, 3.728, 10495.756, 422.261, 52917.727 25/04/10,15:42:36,17,09,1, 11.9,1,1, 3.728, 10495.774, 422.259, 52917.740 25/04/10,15:42:36,18,09,1, 11.9,1,1, 3.728, 10495.774, 422.249, 52917.738 25/04/10,15:42:36,19,09,1, 11.9,1,1, 3.728, 10495.771, 422.277, 52917.733 25/04/10,15:42:37,00,08,1, 12.0,1,1, 3.733, 10495.768, 422.277, 52917.733 25/04/10,15:42:37,01,08,1, 12.0,1,1, 3.733, 10495.774, 422.281, 52917.752 25/04/10,15:42:37,02,08,1, 12.0,1,1, 3.733, 10495.793, 422.294, 52917.732 25/04/10,15:42:37,03,08,1, 12.0,1,1, 3.733, 10495.774, 422.273, 52917.747 25/04/10,15:42:37,04,08,1, 12.0,1,1, 3.733, 10495.797, 422.295, 52917.752 25/04/10,15:42:37,05,08,1, 12.0,1,1, 3.733, 10495.771, 422.286, 52917.741 25/04/10,15:42:37,06,08,1, 12.0,1,1, 3.733, 10495.789, 422.281, 52917.729 25/04/10,15:42:37,07,08,1, 12.0,1,1, 3.733, 10495.780, 422.304, 52917.933 25/04/10,15:42:37,08,08,1, 12.0,1,1, 3.733, 10495.816, 422.261, 52917.661 25/04/10,15:42:37,09,08,1, 12.0,1,1, 3.733, 10495.785, 422.262, 52917.718 25/04/10,15:42:37,10,08,1, 12.0,1,1, 3.733, 10495.788, 422.279, 52917.727 25/04/10,15:42:37,11,08,1, 12.0,1,1, 3.733, 10495.772, 422.268, 52917.729 25/04/10,15:42:37,12,08,1, 12.0,1,1, 3.733, 10495.804, 422.259, 52917.738 25/04/10,15:42:37,13,08,1, 12.0,1,1, 3.733, 10495.791, 422.266, 52917.709 25/04/10,15:42:37,14,08,1, 12.0,1,1, 3.733, 10495.769, 422.281, 52917.727 25/04/10,15:42:37,15,08,1, 12.0,1,1, 3.733, 10495.811, 422.270, 52917.754 25/04/10,15:42:37,16,08,1, 12.0,1,1, 3.733, 10495.779, 422.303, 52917.706 25/04/10,15:42:37,17,08,1, 12.0,1,1, 3.733, 10495.790, 422.286, 52917.762 25/04/10,15:42:37,18,08,1, 12.0,1,1, 3.733, 10495.785, 422.321, 52917.787 25/04/10,15:42:37,19,08,1, 12.0,1,1, 3.733, 10495.792, 422.313, 52917.747 25/04/10,15:42:38,00,08,1, 11.9,1,1, 3.731, 10495.784, 422.313, 52917.747 25/04/10,15:42:38,01,08,1, 11.9,1,1, 3.731, 10495.786, 422.314, 52917.739 25/04/10,15:42:38,02,08,1, 11.9,1,1, 3.731, 10495.794, 422.300, 52917.744 25/04/10,15:42:38,03,08,1, 11.9,1,1, 3.731, 10495.787, 422.296, 52917.739 25/04/10,15:42:38,04,08,1, 11.9,1,1, 3.731, 10495.778, 422.299, 52917.738 25/04/10,15:42:38,05,08,1, 11.9,1,1, 3.731, 10495.783, 422.276, 52917.774 25/04/10,15:42:38,06,08,1, 11.9,1,1, 3.731, 10495.792, 422.273, 52917.714 25/04/10,15:42:38,07,08,1, 11.9,1,1, 3.731, 10495.784, 422.295, 52917.753 25/04/10,15:42:38,08,08,1, 11.9,1,1, 3.731, 10495.788, 422.262, 52917.536 25/04/10,15:42:38,09,08,1, 11.9,1,1, 3.731, 10495.801, 422.305, 52917.746 25/04/10,15:42:38,10,08,1, 11.9,1,1, 3.731, 10495.800, 422.275, 52917.708 25/04/10,15:42:38,11,08,1, 11.9,1,1, 3.731, 10495.794, 422.306, 52917.681 25/04/10,15:42:38,12,08,1, 11.9,1,1, 3.731, 10495.802, 422.304, 52917.718 25/04/10,15:42:38,13,08,1, 11.9,1,1, 3.731, 10495.793, 422.308, 52917.727 25/04/10,15:42:38,14,08,1, 11.9,1,1, 3.731, 10495.792, 422.294, 52917.768 25/04/10,15:42:38,15,08,1, 11.9,1,1, 3.731, 10495.766, 422.300, 52917.769 25/04/10,15:42:38,16,08,1, 11.9,1,1, 3.731, 10495.774, 422.318, 52917.736 25/04/10,15:42:38,17,08,1, 11.9,1,1, 3.731, 10495.811, 422.316, 52917.771 25/04/10,15:42:38,18,08,1, 11.9,1,1, 3.731, 10495.793, 422.326, 52917.779 25/04/10,15:42:38,19,08,1, 11.9,1,1, 3.731, 10495.812, 422.307, 52917.775 25/04/10,15:42:39,00,08,1, 11.8,1,1, 3.729, 10495.809, 422.307, 52917.775 25/04/10,15:42:39,01,08,1, 11.8,1,1, 3.729, 10495.786, 422.325, 52917.792 25/04/10,15:42:39,02,08,1, 11.8,1,1, 3.729, 10495.791, 422.280, 52917.744 25/04/10,15:42:39,03,08,1, 11.8,1,1, 3.729, 10495.791, 422.285, 52917.760 25/04/10,15:42:39,04,08,1, 11.8,1,1, 3.729, 10495.759, 422.285, 52917.768 25/04/10,15:42:39,05,08,1, 11.8,1,1, 3.729, 10495.789, 422.292, 52917.740 25/04/10,15:42:39,06,08,1, 11.8,1,1, 3.729, 10495.804, 422.309, 52917.743 25/04/10,15:42:39,07,08,1, 11.8,1,1, 3.729, 10495.795, 422.308, 52917.756 25/04/10,15:42:39,08,08,1, 11.8,1,1, 3.729, 10495.785, 422.307, 52917.762 25/04/10,15:42:39,09,08,1, 11.8,1,1, 3.729, 10495.805, 422.307, 52917.746 25/04/10,15:42:39,10,08,1, 11.8,1,1, 3.729, 10495.767, 422.273, 52917.774 25/04/10,15:42:39,11,08,1, 11.8,1,1, 3.729, 10495.797, 422.323, 52917.765 25/04/10,15:42:39,12,08,1, 11.8,1,1, 3.729, 10495.796, 422.302, 52917.773 25/04/10,15:42:39,13,08,1, 11.8,1,1, 3.729, 10495.791, 422.299, 52917.787 25/04/10,15:42:39,14,08,1, 11.8,1,1, 3.729, 10495.810, 422.318, 52917.803 25/04/10,15:42:39,15,08,1, 11.8,1,1, 3.729, 10495.803, 422.300, 52917.777 25/04/10,15:42:39,16,08,1, 11.8,1,1, 3.729, 10495.830, 422.313, 52917.763 25/04/10,15:42:39,17,08,1, 11.8,1,1, 3.729, 10495.806, 422.310, 52917.792 25/04/10,15:42:39,18,08,1, 11.8,1,1, 3.729, 10495.792, 422.305, 52917.894 25/04/10,15:42:39,19,08,1, 11.8,1,1, 3.729, 10495.791, 422.315, 52917.725 25/04/10,15:42:40,00,08,1, 11.9,1,1, 3.733, 10495.784, 422.315, 52917.725 25/04/10,15:42:40,01,08,1, 11.9,1,1, 3.733, 10495.804, 422.291, 52917.738 25/04/10,15:42:40,02,08,1, 11.9,1,1, 3.733, 10495.819, 422.299, 52917.789 25/04/10,15:42:40,03,08,1, 11.9,1,1, 3.733, 10495.801, 422.289, 52917.745 25/04/10,15:42:40,04,08,1, 11.9,1,1, 3.733, 10495.823, 422.268, 52917.749 25/04/10,15:42:40,05,08,1, 11.9,1,1, 3.733, 10495.804, 422.277, 52917.778 25/04/10,15:42:40,06,08,1, 11.9,1,1, 3.733, 10495.824, 422.271, 52917.718 25/04/10,15:42:40,07,08,1, 11.9,1,1, 3.733, 10495.823, 422.301, 52917.735 25/04/10,15:42:40,08,08,1, 11.9,1,1, 3.733, 10495.809, 422.291, 52917.750 25/04/10,15:42:40,09,08,1, 11.9,1,1, 3.733, 10495.808, 422.299, 52917.755 25/04/10,15:42:40,10,08,1, 11.9,1,1, 3.733, 10495.806, 422.320, 52917.745 25/04/10,15:42:40,11,08,1, 11.9,1,1, 3.733, 10495.809, 422.295, 52917.754 25/04/10,15:42:40,12,08,1, 11.9,1,1, 3.733, 10495.810, 422.303, 52917.749 25/04/10,15:42:40,13,08,1, 11.9,1,1, 3.733, 10495.820, 422.317, 52917.794 25/04/10,15:42:40,14,08,1, 11.9,1,1, 3.733, 10495.827, 422.319, 52917.685 25/04/10,15:42:40,15,08,1, 11.9,1,1, 3.733, 10495.793, 422.291, 52917.796 25/04/10,15:42:40,16,08,1, 11.9,1,1, 3.733, 10495.831, 422.311, 52917.795 25/04/10,15:42:40,17,08,1, 11.9,1,1, 3.733, 10495.819, 422.319, 52917.749 25/04/10,15:42:40,18,08,1, 11.9,1,1, 3.733, 10495.786, 422.296, 52917.773 25/04/10,15:42:40,19,08,1, 11.9,1,1, 3.733, 10495.799, 422.294, 52917.758 25/04/10,15:42:41,00,08,1, 11.9,1,1, 3.730, 10495.793, 422.294, 52917.758 25/04/10,15:42:41,01,08,1, 11.9,1,1, 3.730, 10495.780, 422.285, 52917.758 25/04/10,15:42:41,02,08,1, 11.9,1,1, 3.730, 10495.805, 422.293, 52917.764 25/04/10,15:42:41,03,08,1, 11.9,1,1, 3.730, 10495.798, 422.261, 52917.758 25/04/10,15:42:41,04,08,1, 11.9,1,1, 3.730, 10495.811, 422.294, 52917.772 25/04/10,15:42:41,05,08,1, 11.9,1,1, 3.730, 10495.817, 422.284, 52917.752 25/04/10,15:42:41,06,08,1, 11.9,1,1, 3.730, 10495.819, 422.284, 52917.767 25/04/10,15:42:41,07,08,1, 11.9,1,1, 3.730, 10495.808, 422.292, 52917.777 25/04/10,15:42:41,08,08,1, 11.9,1,1, 3.730, 10495.816, 422.306, 52917.755 25/04/10,15:42:41,09,08,1, 11.9,1,1, 3.730, 10495.807, 422.305, 52917.771 25/04/10,15:42:41,10,08,1, 11.9,1,1, 3.730, 10495.796, 422.294, 52917.742 25/04/10,15:42:41,11,08,1, 11.9,1,1, 3.730, 10495.800, 422.309, 52917.744 25/04/10,15:42:41,12,08,1, 11.9,1,1, 3.730, 10495.818, 422.308, 52917.760 25/04/10,15:42:41,13,08,1, 11.9,1,1, 3.730, 10495.812, 422.309, 52917.763 25/04/10,15:42:41,14,08,1, 11.9,1,1, 3.730, 10495.827, 422.285, 52917.742 25/04/10,15:42:41,15,08,1, 11.9,1,1, 3.730, 10495.814, 422.312, 52917.763 25/04/10,15:42:41,16,08,1, 11.9,1,1, 3.730, 10495.829, 422.278, 52917.764 25/04/10,15:42:41,17,08,1, 11.9,1,1, 3.730, 10495.792, 422.298, 52917.753 25/04/10,15:42:41,18,08,1, 11.9,1,1, 3.730, 10495.800, 422.266, 52917.751 25/04/10,15:42:41,19,08,1, 11.9,1,1, 3.730, 10495.812, 422.276, 52917.776 25/04/10,15:42:42,00,09,1, 11.9,1,1, 3.732, 10495.809, 422.276, 52917.776 25/04/10,15:42:42,01,09,1, 11.9,1,1, 3.732, 10495.820, 422.279, 52917.779 25/04/10,15:42:42,02,09,1, 11.9,1,1, 3.732, 10495.799, 422.267, 52917.731 25/04/10,15:42:42,03,09,1, 11.9,1,1, 3.732, 10495.830, 422.307, 52917.769 25/04/10,15:42:42,04,09,1, 11.9,1,1, 3.732, 10495.843, 422.280, 52917.764 25/04/10,15:42:42,05,09,1, 11.9,1,1, 3.732, 10495.805, 422.280, 52917.776 25/04/10,15:42:42,06,09,1, 11.9,1,1, 3.732, 10495.830, 422.320, 52917.789 25/04/10,15:42:42,07,09,1, 11.9,1,1, 3.732, 10495.812, 422.314, 52917.811 25/04/10,15:42:42,08,09,1, 11.9,1,1, 3.732, 10495.826, 422.291, 52917.762 25/04/10,15:42:42,09,09,1, 11.9,1,1, 3.732, 10495.804, 422.295, 52917.811 25/04/10,15:42:42,10,09,1, 11.9,1,1, 3.732, 10495.825, 422.312, 52917.799 25/04/10,15:42:42,11,09,1, 11.9,1,1, 3.732, 10495.813, 422.322, 52917.815 25/04/10,15:42:42,12,09,1, 11.9,1,1, 3.732, 10495.832, 422.291, 52917.747 25/04/10,15:42:42,13,09,1, 11.9,1,1, 3.732, 10495.854, 422.281, 52917.837 25/04/10,15:42:42,14,09,1, 11.9,1,1, 3.732, 10495.823, 422.287, 52917.789 25/04/10,15:42:42,15,09,1, 11.9,1,1, 3.732, 10495.813, 422.266, 52917.745 25/04/10,15:42:42,16,09,1, 11.9,1,1, 3.732, 10495.851, 422.265, 52917.874 25/04/10,15:42:42,17,09,1, 11.9,1,1, 3.732, 10495.805, 422.281, 52917.755 25/04/10,15:42:42,18,09,1, 11.9,1,1, 3.732, 10495.804, 422.266, 52917.755 25/04/10,15:42:42,19,09,1, 11.9,1,1, 3.732, 10495.803, 422.249, 52917.780 25/04/10,15:42:43,00,09,1, 11.8,1,1, 3.729, 10495.801, 422.249, 52917.780 25/04/10,15:42:43,01,09,1, 11.8,1,1, 3.729, 10495.818, 422.263, 52917.746 25/04/10,15:42:43,02,09,1, 11.8,1,1, 3.729, 10495.830, 422.268, 52917.757 25/04/10,15:42:43,03,09,1, 11.8,1,1, 3.729, 10495.820, 422.257, 52917.757 25/04/10,15:42:43,04,09,1, 11.8,1,1, 3.729, 10495.823, 422.256, 52917.774 25/04/10,15:42:43,05,09,1, 11.8,1,1, 3.729, 10495.818, 422.283, 52917.889 25/04/10,15:42:43,06,09,1, 11.8,1,1, 3.729, 10495.856, 422.263, 52917.788 25/04/10,15:42:43,07,09,1, 11.8,1,1, 3.729, 10495.819, 422.284, 52917.878 25/04/10,15:42:43,08,09,1, 11.8,1,1, 3.729, 10495.833, 422.249, 52917.775 25/04/10,15:42:43,09,09,1, 11.8,1,1, 3.729, 10495.822, 422.271, 52917.739 25/04/10,15:42:43,10,09,1, 11.8,1,1, 3.729, 10495.842, 422.271, 52917.769 25/04/10,15:42:43,11,09,1, 11.8,1,1, 3.729, 10495.809, 422.266, 52917.787 25/04/10,15:42:43,12,09,1, 11.8,1,1, 3.729, 10495.819, 422.240, 52917.786 25/04/10,15:42:43,13,09,1, 11.8,1,1, 3.729, 10495.832, 422.272, 52917.789 25/04/10,15:42:43,14,09,1, 11.8,1,1, 3.729, 10495.822, 422.245, 52917.776 25/04/10,15:42:43,15,09,1, 11.8,1,1, 3.729, 10495.825, 422.249, 52917.812 25/04/10,15:42:43,16,09,1, 11.8,1,1, 3.729, 10495.820, 422.242, 52917.787 25/04/10,15:42:43,17,09,1, 11.8,1,1, 3.729, 10495.811, 422.241, 52917.782 25/04/10,15:42:43,18,09,1, 11.8,1,1, 3.729, 10495.836, 422.225, 52917.742 25/04/10,15:42:43,19,09,1, 11.8,1,1, 3.729, 10495.839, 422.245, 52917.758 25/04/10,15:42:44,00,09,1, 11.9,1,1, 3.731, 10495.834, 422.245, 52917.758 25/04/10,15:42:44,01,09,1, 11.9,1,1, 3.731, 10495.844, 422.272, 52917.788 25/04/10,15:42:44,02,09,1, 11.9,1,1, 3.731, 10495.854, 422.261, 52917.780 25/04/10,15:42:44,03,09,1, 11.9,1,1, 3.731, 10495.877, 422.265, 52917.790 25/04/10,15:42:44,04,09,1, 11.9,1,1, 3.731, 10495.846, 422.247, 52917.745 25/04/10,15:42:44,05,09,1, 11.9,1,1, 3.731, 10495.860, 422.260, 52917.771 25/04/10,15:42:44,06,09,1, 11.9,1,1, 3.731, 10495.861, 422.244, 52917.780 25/04/10,15:42:44,07,09,1, 11.9,1,1, 3.731, 10495.853, 422.278, 52917.807 25/04/10,15:42:44,08,09,1, 11.9,1,1, 3.731, 10495.864, 422.265, 52917.775 25/04/10,15:42:44,09,09,1, 11.9,1,1, 3.731, 10495.839, 422.251, 52917.747 25/04/10,15:42:44,10,09,1, 11.9,1,1, 3.731, 10495.864, 422.262, 52917.740 25/04/10,15:42:44,11,09,1, 11.9,1,1, 3.731, 10495.866, 422.249, 52917.747 25/04/10,15:42:44,12,09,1, 11.9,1,1, 3.731, 10495.867, 422.251, 52917.756 25/04/10,15:42:44,13,09,1, 11.9,1,1, 3.731, 10495.854, 422.234, 52917.763 25/04/10,15:42:44,14,09,1, 11.9,1,1, 3.731, 10495.866, 422.226, 52917.777 25/04/10,15:42:44,15,09,1, 11.9,1,1, 3.731, 10495.874, 422.256, 52917.768 25/04/10,15:42:44,16,09,1, 11.9,1,1, 3.731, 10495.857, 422.223, 52917.789 25/04/10,15:42:44,17,09,1, 11.9,1,1, 3.731, 10495.874, 422.247, 52917.774 25/04/10,15:42:44,18,09,1, 11.9,1,1, 3.731, 10495.887, 422.253, 52917.740 25/04/10,15:42:44,19,09,1, 11.9,1,1, 3.731, 10495.886, 422.232, 52917.735 25/04/10,15:42:45,00,09,1, 11.9,1,1, 3.735, 10495.884, 422.232, 52917.735 25/04/10,15:42:45,01,09,1, 11.9,1,1, 3.735, 10495.889, 422.259, 52917.731 25/04/10,15:42:45,02,09,1, 11.9,1,1, 3.735, 10495.884, 422.243, 52917.761 25/04/10,15:42:45,03,09,1, 11.9,1,1, 3.735, 10495.867, 422.267, 52917.793 25/04/10,15:42:45,04,09,1, 11.9,1,1, 3.735, 10495.883, 422.252, 52917.761 25/04/10,15:42:45,05,09,1, 11.9,1,1, 3.735, 10495.900, 422.264, 52917.760 25/04/10,15:42:45,06,09,1, 11.9,1,1, 3.735, 10495.901, 422.242, 52917.770 25/04/10,15:42:45,07,09,1, 11.9,1,1, 3.735, 10495.886, 422.269, 52917.798 25/04/10,15:42:45,08,09,1, 11.9,1,1, 3.735, 10495.880, 422.245, 52917.762 25/04/10,15:42:45,09,09,1, 11.9,1,1, 3.735, 10495.893, 422.259, 52917.761 25/04/10,15:42:45,10,09,1, 11.9,1,1, 3.735, 10495.886, 422.253, 52917.749 25/04/10,15:42:45,11,09,1, 11.9,1,1, 3.735, 10495.865, 422.237, 52917.797 25/04/10,15:42:45,12,09,1, 11.9,1,1, 3.735, 10495.870, 422.241, 52917.771 25/04/10,15:42:45,13,09,1, 11.9,1,1, 3.735, 10495.881, 422.240, 52917.773 25/04/10,15:42:45,14,09,1, 11.9,1,1, 3.735, 10495.892, 422.246, 52917.774 25/04/10,15:42:45,15,09,1, 11.9,1,1, 3.735, 10495.881, 422.249, 52917.767 25/04/10,15:42:45,16,09,1, 11.9,1,1, 3.735, 10495.890, 422.214, 52917.729 25/04/10,15:42:45,17,09,1, 11.9,1,1, 3.735, 10495.883, 422.247, 52917.773 25/04/10,15:42:45,18,09,1, 11.9,1,1, 3.735, 10495.871, 422.250, 52917.764 25/04/10,15:42:45,19,09,1, 11.9,1,1, 3.735, 10495.896, 422.262, 52917.753 25/04/10,15:42:46,00,09,1, 12.0,1,1, 3.729, 10495.893, 422.262, 52917.753 25/04/10,15:42:46,01,09,1, 12.0,1,1, 3.729, 10495.889, 422.259, 52917.746 25/04/10,15:42:46,02,09,1, 12.0,1,1, 3.729, 10495.914, 422.285, 52917.754 25/04/10,15:42:46,03,09,1, 12.0,1,1, 3.729, 10495.908, 422.269, 52917.757 25/04/10,15:42:46,04,09,1, 12.0,1,1, 3.729, 10495.890, 422.243, 52917.747 25/04/10,15:42:46,05,09,1, 12.0,1,1, 3.729, 10495.887, 422.265, 52917.800 25/04/10,15:42:46,06,09,1, 12.0,1,1, 3.729, 10495.913, 422.261, 52917.791 25/04/10,15:42:46,07,09,1, 12.0,1,1, 3.729, 10495.928, 422.252, 52917.785 25/04/10,15:42:46,08,09,1, 12.0,1,1, 3.729, 10495.898, 422.263, 52917.746 25/04/10,15:42:46,09,09,1, 12.0,1,1, 3.729, 10495.903, 422.236, 52917.758 25/04/10,15:42:46,10,09,1, 12.0,1,1, 3.729, 10495.904, 422.256, 52917.777 25/04/10,15:42:46,11,09,1, 12.0,1,1, 3.729, 10495.887, 422.237, 52917.796 25/04/10,15:42:46,12,09,1, 12.0,1,1, 3.729, 10495.895, 422.231, 52917.755 25/04/10,15:42:46,13,09,1, 12.0,1,1, 3.729, 10495.923, 422.235, 52917.746 25/04/10,15:42:46,14,09,1, 12.0,1,1, 3.729, 10495.897, 422.253, 52917.762 25/04/10,15:42:46,15,09,1, 12.0,1,1, 3.729, 10495.904, 422.254, 52917.772 25/04/10,15:42:46,16,09,1, 12.0,1,1, 3.729, 10495.895, 422.252, 52917.777 25/04/10,15:42:46,17,09,1, 12.0,1,1, 3.729, 10495.909, 422.236, 52917.783 25/04/10,15:42:46,18,09,1, 12.0,1,1, 3.729, 10495.895, 422.248, 52917.803 25/04/10,15:42:46,19,09,1, 12.0,1,1, 3.729, 10495.924, 422.262, 52917.819 25/04/10,15:42:47,00,09,1, 11.9,1,1, 3.735, 10495.918, 422.262, 52917.819 25/04/10,15:42:47,01,09,1, 11.9,1,1, 3.735, 10495.936, 422.260, 52917.767 25/04/10,15:42:47,02,09,1, 11.9,1,1, 3.735, 10495.905, 422.244, 52917.773 25/04/10,15:42:47,03,09,1, 11.9,1,1, 3.735, 10495.932, 422.233, 52917.788 25/04/10,15:42:47,04,09,1, 11.9,1,1, 3.735, 10495.916, 422.241, 52917.794 25/04/10,15:42:47,05,09,1, 11.9,1,1, 3.735, 10495.926, 422.233, 52917.780 25/04/10,15:42:47,06,09,1, 11.9,1,1, 3.735, 10495.910, 422.229, 52917.776 25/04/10,15:42:47,07,09,1, 11.9,1,1, 3.735, 10495.909, 422.229, 52917.761 25/04/10,15:42:47,08,09,1, 11.9,1,1, 3.735, 10495.904, 422.215, 52917.797 25/04/10,15:42:47,09,09,1, 11.9,1,1, 3.735, 10495.916, 422.216, 52917.788 25/04/10,15:42:47,10,09,1, 11.9,1,1, 3.735, 10495.908, 422.205, 52917.754 25/04/10,15:42:47,11,09,1, 11.9,1,1, 3.735, 10495.913, 422.218, 52917.810 25/04/10,15:42:47,12,09,1, 11.9,1,1, 3.735, 10495.917, 422.226, 52917.782 25/04/10,15:42:47,13,09,1, 11.9,1,1, 3.735, 10495.937, 422.222, 52917.816 25/04/10,15:42:47,14,09,1, 11.9,1,1, 3.735, 10495.918, 422.218, 52917.802 25/04/10,15:42:47,15,09,1, 11.9,1,1, 3.735, 10495.931, 422.221, 52917.777 25/04/10,15:42:47,16,09,1, 11.9,1,1, 3.735, 10495.918, 422.222, 52917.734 25/04/10,15:42:47,17,09,1, 11.9,1,1, 3.735, 10495.941, 422.237, 52917.783 25/04/10,15:42:47,18,09,1, 11.9,1,1, 3.735, 10495.935, 422.245, 52917.759 25/04/10,15:42:47,19,09,1, 11.9,1,1, 3.735, 10495.921, 422.230, 52917.734 25/04/10,15:42:48,00,09,1, 11.9,1,1, 3.727, 10495.918, 422.230, 52917.734 25/04/10,15:42:48,01,09,1, 11.9,1,1, 3.727, 10495.935, 422.222, 52917.747 25/04/10,15:42:48,02,09,1, 11.9,1,1, 3.727, 10495.940, 422.219, 52917.756 25/04/10,15:42:48,03,09,1, 11.9,1,1, 3.727, 10495.919, 422.226, 52917.810 25/04/10,15:42:48,04,09,1, 11.9,1,1, 3.727, 10495.953, 422.213, 52917.768 25/04/10,15:42:48,05,09,1, 11.9,1,1, 3.727, 10495.923, 422.244, 52917.760 25/04/10,15:42:48,06,09,1, 11.9,1,1, 3.727, 10495.908, 422.214, 52917.757 25/04/10,15:42:48,07,09,1, 11.9,1,1, 3.727, 10495.904, 422.219, 52917.770 25/04/10,15:42:48,08,09,1, 11.9,1,1, 3.727, 10495.934, 422.223, 52917.776 25/04/10,15:42:48,09,09,1, 11.9,1,1, 3.727, 10495.917, 422.181, 52917.734 25/04/10,15:42:48,10,09,1, 11.9,1,1, 3.727, 10495.928, 422.195, 52917.720 25/04/10,15:42:48,11,09,1, 11.9,1,1, 3.727, 10495.918, 422.202, 52917.793 25/04/10,15:42:48,12,09,1, 11.9,1,1, 3.727, 10495.925, 422.204, 52917.710 25/04/10,15:42:48,13,09,1, 11.9,1,1, 3.727, 10495.933, 422.208, 52917.700 25/04/10,15:42:48,14,09,1, 11.9,1,1, 3.727, 10495.967, 422.225, 52917.722 25/04/10,15:42:48,15,09,1, 11.9,1,1, 3.727, 10495.927, 422.209, 52917.715 25/04/10,15:42:48,16,09,1, 11.9,1,1, 3.727, 10495.967, 422.231, 52917.751 25/04/10,15:42:48,17,09,1, 11.9,1,1, 3.727, 10495.956, 422.246, 52917.761 25/04/10,15:42:48,18,09,1, 11.9,1,1, 3.727, 10495.931, 422.240, 52917.739 25/04/10,15:42:48,19,09,1, 11.9,1,1, 3.727, 10495.938, 422.250, 52917.770 25/04/10,15:42:49,00,09,1, 11.8,1,1, 3.731, 10495.934, 422.250, 52917.770 25/04/10,15:42:49,01,09,1, 11.8,1,1, 3.731, 10495.908, 422.212, 52917.751 25/04/10,15:42:49,02,09,1, 11.8,1,1, 3.731, 10495.961, 422.251, 52917.740 25/04/10,15:42:49,03,09,1, 11.8,1,1, 3.731, 10495.938, 422.231, 52917.765 25/04/10,15:42:49,04,09,1, 11.8,1,1, 3.731, 10495.950, 422.244, 52917.781 25/04/10,15:42:49,05,09,1, 11.8,1,1, 3.731, 10495.945, 422.240, 52917.761 25/04/10,15:42:49,06,09,1, 11.8,1,1, 3.731, 10495.952, 422.195, 52917.749 25/04/10,15:42:49,07,09,1, 11.8,1,1, 3.731, 10495.926, 422.223, 52917.704 25/04/10,15:42:49,08,09,1, 11.8,1,1, 3.731, 10495.937, 422.218, 52917.726 25/04/10,15:42:49,09,09,1, 11.8,1,1, 3.731, 10495.960, 422.220, 52917.709 25/04/10,15:42:49,10,09,1, 11.8,1,1, 3.731, 10495.927, 422.213, 52917.745 25/04/10,15:42:49,11,09,1, 11.8,1,1, 3.731, 10495.945, 422.228, 52917.716 25/04/10,15:42:49,12,09,1, 11.8,1,1, 3.731, 10495.955, 422.202, 52917.746 25/04/10,15:42:49,13,09,1, 11.8,1,1, 3.731, 10495.954, 422.239, 52917.758 25/04/10,15:42:49,14,09,1, 11.8,1,1, 3.731, 10495.946, 422.221, 52917.748 25/04/10,15:42:49,15,09,1, 11.8,1,1, 3.731, 10495.982, 422.225, 52917.780 25/04/10,15:42:49,16,09,1, 11.8,1,1, 3.731, 10495.956, 422.231, 52917.761 25/04/10,15:42:49,17,09,1, 11.8,1,1, 3.731, 10495.960, 422.223, 52917.732 25/04/10,15:42:49,18,09,1, 11.8,1,1, 3.731, 10495.957, 422.245, 52917.743 25/04/10,15:42:49,19,09,1, 11.8,1,1, 3.731, 10495.955, 422.269, 52917.770 25/04/10,15:42:50,00,09,1, 11.9,1,1, 3.729, 10495.951, 422.269, 52917.770 25/04/10,15:42:50,01,09,1, 11.9,1,1, 3.729, 10495.935, 422.232, 52917.736 25/04/10,15:42:50,02,09,1, 11.9,1,1, 3.729, 10495.942, 422.231, 52917.752 25/04/10,15:42:50,03,09,1, 11.9,1,1, 3.729, 10495.970, 422.247, 52917.792 25/04/10,15:42:50,04,09,1, 11.9,1,1, 3.729, 10495.946, 422.224, 52917.749 25/04/10,15:42:50,05,09,1, 11.9,1,1, 3.729, 10495.954, 422.208, 52917.763 25/04/10,15:42:50,06,09,1, 11.9,1,1, 3.729, 10495.969, 422.210, 52917.736 25/04/10,15:42:50,07,09,1, 11.9,1,1, 3.729, 10495.960, 422.220, 52917.742 25/04/10,15:42:50,08,09,1, 11.9,1,1, 3.729, 10495.974, 422.211, 52917.777 25/04/10,15:42:50,09,09,1, 11.9,1,1, 3.729, 10495.967, 422.231, 52917.768 25/04/10,15:42:50,10,09,1, 11.9,1,1, 3.729, 10495.960, 422.223, 52917.766 25/04/10,15:42:50,11,09,1, 11.9,1,1, 3.729, 10495.958, 422.238, 52917.765 25/04/10,15:42:50,12,09,1, 11.9,1,1, 3.729, 10495.982, 422.229, 52917.772 25/04/10,15:42:50,13,09,1, 11.9,1,1, 3.729, 10495.985, 422.235, 52917.802 25/04/10,15:42:50,14,09,1, 11.9,1,1, 3.729, 10495.947, 422.257, 52917.790 25/04/10,15:42:50,15,09,1, 11.9,1,1, 3.729, 10495.982, 422.241, 52917.780 25/04/10,15:42:50,16,09,1, 11.9,1,1, 3.729, 10495.976, 422.248, 52917.783 25/04/10,15:42:50,17,09,1, 11.9,1,1, 3.729, 10495.972, 422.232, 52917.761 25/04/10,15:42:50,18,09,1, 11.9,1,1, 3.729, 10495.966, 422.236, 52917.756 25/04/10,15:42:50,19,09,1, 11.9,1,1, 3.729, 10495.975, 422.226, 52917.766 25/04/10,15:42:51,00,09,1, 11.9,1,1, 3.732, 10495.968, 422.226, 52917.766 25/04/10,15:42:51,01,09,1, 11.9,1,1, 3.732, 10495.980, 422.227, 52917.721 25/04/10,15:42:51,02,09,1, 11.9,1,1, 3.732, 10495.966, 422.240, 52917.733 25/04/10,15:42:51,03,09,1, 11.9,1,1, 3.732, 10495.964, 422.221, 52917.760 25/04/10,15:42:51,04,09,1, 11.9,1,1, 3.732, 10495.960, 422.199, 52917.704 25/04/10,15:42:51,05,09,1, 11.9,1,1, 3.732, 10495.983, 422.220, 52917.728 25/04/10,15:42:51,06,09,1, 11.9,1,1, 3.732, 10495.981, 422.200, 52917.705 25/04/10,15:42:51,07,09,1, 11.9,1,1, 3.732, 10495.962, 422.226, 52917.736 25/04/10,15:42:51,08,09,1, 11.9,1,1, 3.732, 10495.978, 422.220, 52917.769 25/04/10,15:42:51,09,09,1, 11.9,1,1, 3.732, 10495.982, 422.238, 52917.745 25/04/10,15:42:51,10,09,1, 11.9,1,1, 3.732, 10495.982, 422.212, 52917.731 25/04/10,15:42:51,11,09,1, 11.9,1,1, 3.732, 10495.963, 422.240, 52917.741 25/04/10,15:42:51,12,09,1, 11.9,1,1, 3.732, 10495.974, 422.215, 52917.741 25/04/10,15:42:51,13,09,1, 11.9,1,1, 3.732, 10495.993, 422.258, 52917.778 25/04/10,15:42:51,14,09,1, 11.9,1,1, 3.732, 10495.974, 422.233, 52917.772 25/04/10,15:42:51,15,09,1, 11.9,1,1, 3.732, 10495.981, 422.230, 52917.770 25/04/10,15:42:51,16,09,1, 11.9,1,1, 3.732, 10495.993, 422.240, 52917.761 25/04/10,15:42:51,17,09,1, 11.9,1,1, 3.732, 10495.985, 422.244, 52917.757 25/04/10,15:42:51,18,09,1, 11.9,1,1, 3.732, 10495.966, 422.253, 52917.756 25/04/10,15:42:51,19,09,1, 11.9,1,1, 3.732, 10495.989, 422.219, 52917.722 25/04/10,15:42:52,00,09,1, 11.9,1,1, 3.728, 10495.985, 422.219, 52917.722 25/04/10,15:42:52,01,09,1, 11.9,1,1, 3.728, 10495.966, 422.236, 52917.763 25/04/10,15:42:52,02,09,1, 11.9,1,1, 3.728, 10495.984, 422.208, 52917.718 25/04/10,15:42:52,03,09,1, 11.9,1,1, 3.728, 10495.968, 422.185, 52917.730 25/04/10,15:42:52,04,09,1, 11.9,1,1, 3.728, 10495.994, 422.209, 52917.759 25/04/10,15:42:52,05,09,1, 11.9,1,1, 3.728, 10495.994, 422.204, 52917.702 25/04/10,15:42:52,06,09,1, 11.9,1,1, 3.728, 10495.999, 422.218, 52917.753 25/04/10,15:42:52,07,09,1, 11.9,1,1, 3.728, 10496.003, 422.220, 52917.745 25/04/10,15:42:52,08,09,1, 11.9,1,1, 3.728, 10495.972, 422.220, 52917.738 25/04/10,15:42:52,09,09,1, 11.9,1,1, 3.728, 10496.001, 422.192, 52917.733 25/04/10,15:42:52,10,09,1, 11.9,1,1, 3.728, 10496.023, 422.236, 52917.768 25/04/10,15:42:52,11,09,1, 11.9,1,1, 3.728, 10496.010, 422.245, 52917.775 25/04/10,15:42:52,12,09,1, 11.9,1,1, 3.728, 10496.008, 422.233, 52917.746 25/04/10,15:42:52,13,09,1, 11.9,1,1, 3.728, 10495.986, 422.223, 52917.752 25/04/10,15:42:52,14,09,1, 11.9,1,1, 3.728, 10496.002, 422.223, 52917.785 25/04/10,15:42:52,15,09,1, 11.9,1,1, 3.728, 10496.009, 422.231, 52917.764 25/04/10,15:42:52,16,09,1, 11.9,1,1, 3.728, 10496.001, 422.241, 52917.760 25/04/10,15:42:52,17,09,1, 11.9,1,1, 3.728, 10495.995, 422.208, 52917.751 25/04/10,15:42:52,18,09,1, 11.9,1,1, 3.728, 10495.973, 422.244, 52917.764 25/04/10,15:42:52,19,09,1, 11.9,1,1, 3.728, 10496.006, 422.204, 52917.731 25/04/10,15:42:53,00,09,1, 11.9,1,1, 3.729, 10496.001, 422.204, 52917.731 25/04/10,15:42:53,01,09,1, 11.9,1,1, 3.729, 10496.008, 422.211, 52917.747 25/04/10,15:42:53,02,09,1, 11.9,1,1, 3.729, 10496.008, 422.224, 52917.737 25/04/10,15:42:53,03,09,1, 11.9,1,1, 3.729, 10496.028, 422.232, 52917.763 25/04/10,15:42:53,04,09,1, 11.9,1,1, 3.729, 10495.999, 422.241, 52917.744 25/04/10,15:42:53,05,09,1, 11.9,1,1, 3.729, 10495.998, 422.200, 52917.741 25/04/10,15:42:53,06,09,1, 11.9,1,1, 3.729, 10496.022, 422.210, 52917.663 25/04/10,15:42:53,07,09,1, 11.9,1,1, 3.729, 10496.013, 422.220, 52917.755 25/04/10,15:42:53,08,09,1, 11.9,1,1, 3.729, 10496.007, 422.243, 52917.742 25/04/10,15:42:53,09,09,1, 11.9,1,1, 3.729, 10496.016, 422.260, 52917.761 25/04/10,15:42:53,10,09,1, 11.9,1,1, 3.729, 10495.987, 422.242, 52917.750 25/04/10,15:42:53,11,09,1, 11.9,1,1, 3.729, 10496.016, 422.233, 52917.746 25/04/10,15:42:53,12,09,1, 11.9,1,1, 3.729, 10496.012, 422.233, 52917.774 25/04/10,15:42:53,13,09,1, 11.9,1,1, 3.729, 10495.997, 422.241, 52917.793 25/04/10,15:42:53,14,09,1, 11.9,1,1, 3.729, 10495.999, 422.253, 52917.781 25/04/10,15:42:53,15,09,1, 11.9,1,1, 3.729, 10496.018, 422.243, 52917.760 25/04/10,15:42:53,16,09,1, 11.9,1,1, 3.729, 10495.980, 422.231, 52917.731 25/04/10,15:42:53,17,09,1, 11.9,1,1, 3.729, 10495.997, 422.224, 52917.775 25/04/10,15:42:53,18,09,1, 11.9,1,1, 3.729, 10496.012, 422.220, 52917.797 25/04/10,15:42:53,19,09,1, 11.9,1,1, 3.729, 10495.998, 422.210, 52917.749 25/04/10,15:42:54,00,09,1, 12.0,1,1, 3.731, 10495.993, 422.210, 52917.749 25/04/10,15:42:54,01,09,1, 12.0,1,1, 3.731, 10495.996, 422.235, 52917.736 25/04/10,15:42:54,02,09,1, 12.0,1,1, 3.731, 10496.009, 422.242, 52917.788 25/04/10,15:42:54,03,09,1, 12.0,1,1, 3.731, 10496.016, 422.219, 52917.787 25/04/10,15:42:54,04,09,1, 12.0,1,1, 3.731, 10496.002, 422.238, 52917.733 25/04/10,15:42:54,05,09,1, 12.0,1,1, 3.731, 10496.028, 422.258, 52917.773 25/04/10,15:42:54,06,09,1, 12.0,1,1, 3.731, 10496.024, 422.276, 52917.779 25/04/10,15:42:54,07,09,1, 12.0,1,1, 3.731, 10496.018, 422.276, 52917.756 25/04/10,15:42:54,08,09,1, 12.0,1,1, 3.731, 10496.024, 422.270, 52917.779 25/04/10,15:42:54,09,09,1, 12.0,1,1, 3.731, 10496.014, 422.258, 52917.759 25/04/10,15:42:54,10,09,1, 12.0,1,1, 3.731, 10496.003, 422.275, 52917.786 25/04/10,15:42:54,11,09,1, 12.0,1,1, 3.731, 10496.019, 422.264, 52917.735 25/04/10,15:42:54,12,09,1, 12.0,1,1, 3.731, 10496.007, 422.256, 52917.741 25/04/10,15:42:54,13,09,1, 12.0,1,1, 3.731, 10496.019, 422.267, 52917.758 25/04/10,15:42:54,14,09,1, 12.0,1,1, 3.731, 10496.017, 422.252, 52917.796 25/04/10,15:42:54,15,09,1, 12.0,1,1, 3.731, 10496.013, 422.262, 52917.791 25/04/10,15:42:54,16,09,1, 12.0,1,1, 3.731, 10496.018, 422.247, 52917.786 25/04/10,15:42:54,17,09,1, 12.0,1,1, 3.731, 10496.008, 422.260, 52917.782 25/04/10,15:42:54,18,09,1, 12.0,1,1, 3.731, 10496.017, 422.236, 52917.757 25/04/10,15:42:54,19,09,1, 12.0,1,1, 3.731, 10496.019, 422.238, 52917.742 25/04/10,15:42:55,00,09,1, 11.9,1,1, 3.734, 10496.018, 422.238, 52917.742 25/04/10,15:42:55,01,09,1, 11.9,1,1, 3.734, 10496.023, 422.246, 52917.770 25/04/10,15:42:55,02,09,1, 11.9,1,1, 3.734, 10496.027, 422.265, 52917.772 25/04/10,15:42:55,03,09,1, 11.9,1,1, 3.734, 10496.024, 422.261, 52917.787 25/04/10,15:42:55,04,09,1, 11.9,1,1, 3.734, 10496.033, 422.271, 52917.785 25/04/10,15:42:55,05,09,1, 11.9,1,1, 3.734, 10496.072, 422.231, 52917.474 25/04/10,15:42:55,06,09,1, 11.9,1,1, 3.734, 10496.062, 422.268, 52917.711 25/04/10,15:42:55,07,09,1, 11.9,1,1, 3.734, 10496.040, 422.287, 52917.712 25/04/10,15:42:55,08,09,1, 11.9,1,1, 3.734, 10496.057, 422.259, 52917.783 25/04/10,15:42:55,09,09,1, 11.9,1,1, 3.734, 10496.037, 422.265, 52917.779 25/04/10,15:42:55,10,09,1, 11.9,1,1, 3.734, 10496.037, 422.275, 52917.807 25/04/10,15:42:55,11,09,1, 11.9,1,1, 3.734, 10496.035, 422.283, 52917.773 25/04/10,15:42:55,12,09,1, 11.9,1,1, 3.734, 10496.041, 422.280, 52917.812 25/04/10,15:42:55,13,09,1, 11.9,1,1, 3.734, 10496.027, 422.257, 52917.772 25/04/10,15:42:55,14,09,1, 11.9,1,1, 3.734, 10496.039, 422.253, 52917.794 25/04/10,15:42:55,15,09,1, 11.9,1,1, 3.734, 10496.040, 422.273, 52917.773 25/04/10,15:42:55,16,09,1, 11.9,1,1, 3.734, 10496.004, 422.264, 52917.793 25/04/10,15:42:55,17,09,1, 11.9,1,1, 3.734, 10496.014, 422.219, 52917.718 25/04/10,15:42:55,18,09,1, 11.9,1,1, 3.734, 10496.035, 422.246, 52917.755 25/04/10,15:42:55,19,09,1, 11.9,1,1, 3.734, 10496.027, 422.261, 52917.783 25/04/10,15:42:56,00,09,1, 11.9,1,1, 3.731, 10496.026, 422.261, 52917.783 25/04/10,15:42:56,01,09,1, 11.9,1,1, 3.731, 10496.041, 422.264, 52917.778 25/04/10,15:42:56,02,09,1, 11.9,1,1, 3.731, 10496.035, 422.254, 52917.779 25/04/10,15:42:56,03,09,1, 11.9,1,1, 3.731, 10496.010, 422.279, 52917.785 25/04/10,15:42:56,04,09,1, 11.9,1,1, 3.731, 10496.036, 422.278, 52917.752 25/04/10,15:42:56,05,09,1, 11.9,1,1, 3.731, 10496.034, 422.292, 52917.795 25/04/10,15:42:56,06,09,1, 11.9,1,1, 3.731, 10496.024, 422.301, 52917.805 25/04/10,15:42:56,07,09,1, 11.9,1,1, 3.731, 10496.035, 422.275, 52917.736 25/04/10,15:42:56,08,09,1, 11.9,1,1, 3.731, 10496.020, 422.280, 52917.800 25/04/10,15:42:56,09,09,1, 11.9,1,1, 3.731, 10496.043, 422.290, 52917.763 25/04/10,15:42:56,10,09,1, 11.9,1,1, 3.731, 10496.055, 422.260, 52917.741 25/04/10,15:42:56,11,09,1, 11.9,1,1, 3.731, 10496.024, 422.259, 52917.781 25/04/10,15:42:56,12,09,1, 11.9,1,1, 3.731, 10496.011, 422.257, 52917.741 25/04/10,15:42:56,13,09,1, 11.9,1,1, 3.731, 10496.039, 422.268, 52917.687 25/04/10,15:42:56,14,09,1, 11.9,1,1, 3.731, 10496.041, 422.261, 52917.752 25/04/10,15:42:56,15,09,1, 11.9,1,1, 3.731, 10496.042, 422.250, 52917.745 25/04/10,15:42:56,16,09,1, 11.9,1,1, 3.731, 10496.045, 422.268, 52917.754 25/04/10,15:42:56,17,09,1, 11.9,1,1, 3.731, 10496.050, 422.302, 52917.767 25/04/10,15:42:56,18,09,1, 11.9,1,1, 3.731, 10496.049, 422.275, 52917.728 25/04/10,15:42:56,19,09,1, 11.9,1,1, 3.731, 10496.051, 422.283, 52917.753 25/04/10,15:42:57,00,09,1, 12.0,1,1, 3.726, 10496.043, 422.283, 52917.753 25/04/10,15:42:57,01,09,1, 12.0,1,1, 3.726, 10496.040, 422.273, 52917.769 25/04/10,15:42:57,02,09,1, 12.0,1,1, 3.726, 10496.064, 422.295, 52917.809 25/04/10,15:42:57,03,09,1, 12.0,1,1, 3.726, 10496.041, 422.278, 52917.822 25/04/10,15:42:57,04,09,1, 12.0,1,1, 3.726, 10496.046, 422.269, 52917.846 25/04/10,15:42:57,05,09,1, 12.0,1,1, 3.726, 10496.044, 422.279, 52917.797 25/04/10,15:42:57,06,09,1, 12.0,1,1, 3.726, 10496.046, 422.267, 52917.808 25/04/10,15:42:57,07,09,1, 12.0,1,1, 3.726, 10496.052, 422.287, 52917.832 25/04/10,15:42:57,08,09,1, 12.0,1,1, 3.726, 10496.048, 422.288, 52917.820 25/04/10,15:42:57,09,09,1, 12.0,1,1, 3.726, 10496.050, 422.279, 52917.829 25/04/10,15:42:57,10,09,1, 12.0,1,1, 3.726, 10496.038, 422.286, 52917.820 25/04/10,15:42:57,11,09,1, 12.0,1,1, 3.726, 10496.043, 422.288, 52917.847 25/04/10,15:42:57,12,09,1, 12.0,1,1, 3.726, 10496.036, 422.304, 52917.863 25/04/10,15:42:57,13,09,1, 12.0,1,1, 3.726, 10496.028, 422.297, 52917.827 25/04/10,15:42:57,14,09,1, 12.0,1,1, 3.726, 10496.045, 422.292, 52917.827 25/04/10,15:42:57,15,09,1, 12.0,1,1, 3.726, 10496.037, 422.302, 52917.834 25/04/10,15:42:57,16,09,1, 12.0,1,1, 3.726, 10496.038, 422.296, 52917.820 25/04/10,15:42:57,17,09,1, 12.0,1,1, 3.726, 10496.048, 422.278, 52917.833 25/04/10,15:42:57,18,09,1, 12.0,1,1, 3.726, 10496.047, 422.295, 52917.838 25/04/10,15:42:57,19,09,1, 12.0,1,1, 3.726, 10496.033, 422.296, 52917.851 25/04/10,15:42:58,00,09,1, 11.9,1,1, 3.730, 10496.026, 422.296, 52917.851 25/04/10,15:42:58,01,09,1, 11.9,1,1, 3.730, 10496.038, 422.331, 52917.902 25/04/10,15:42:58,02,09,1, 11.9,1,1, 3.730, 10496.030, 422.309, 52917.876 25/04/10,15:42:58,03,09,1, 11.9,1,1, 3.730, 10496.029, 422.286, 52917.854 25/04/10,15:42:58,04,09,1, 11.9,1,1, 3.730, 10496.026, 422.298, 52917.857 25/04/10,15:42:58,05,09,1, 11.9,1,1, 3.730, 10496.051, 422.300, 52917.865 25/04/10,15:42:58,06,09,1, 11.9,1,1, 3.730, 10496.048, 422.327, 52917.879 25/04/10,15:42:58,07,09,1, 11.9,1,1, 3.730, 10496.059, 422.308, 52917.894 25/04/10,15:42:58,08,09,1, 11.9,1,1, 3.730, 10496.048, 422.318, 52917.906 25/04/10,15:42:58,09,09,1, 11.9,1,1, 3.730, 10496.055, 422.318, 52917.848 25/04/10,15:42:58,10,09,1, 11.9,1,1, 3.730, 10496.046, 422.311, 52917.854 25/04/10,15:42:58,11,09,1, 11.9,1,1, 3.730, 10496.064, 422.306, 52917.825 25/04/10,15:42:58,12,09,1, 11.9,1,1, 3.730, 10496.041, 422.318, 52917.854 25/04/10,15:42:58,13,09,1, 11.9,1,1, 3.730, 10496.042, 422.340, 52917.829 25/04/10,15:42:58,14,09,1, 11.9,1,1, 3.730, 10496.029, 422.333, 52917.905 25/04/10,15:42:58,15,09,1, 11.9,1,1, 3.730, 10496.028, 422.324, 52917.869 25/04/10,15:42:58,16,09,1, 11.9,1,1, 3.730, 10496.025, 422.324, 52917.895 25/04/10,15:42:58,17,09,1, 11.9,1,1, 3.730, 10496.048, 422.320, 52917.920 25/04/10,15:42:58,18,09,1, 11.9,1,1, 3.730, 10496.054, 422.323, 52917.878 25/04/10,15:42:58,19,09,1, 11.9,1,1, 3.730, 10496.036, 422.317, 52917.865 25/04/10,15:42:59,00,09,1, 11.9,1,1, 3.732, 10496.035, 422.317, 52917.865 25/04/10,15:42:59,01,09,1, 11.9,1,1, 3.732, 10496.028, 422.309, 52917.879 25/04/10,15:42:59,02,09,1, 11.9,1,1, 3.732, 10496.058, 422.325, 52918.004 25/04/10,15:42:59,03,09,1, 11.9,1,1, 3.732, 10496.017, 422.337, 52917.904 25/04/10,15:42:59,04,09,1, 11.9,1,1, 3.732, 10496.017, 422.356, 52917.952 25/04/10,15:42:59,05,09,1, 11.9,1,1, 3.732, 10496.024, 422.328, 52917.935 25/04/10,15:42:59,06,09,1, 11.9,1,1, 3.732, 10496.027, 422.308, 52917.917 25/04/10,15:42:59,07,09,1, 11.9,1,1, 3.732, 10496.034, 422.340, 52917.882 25/04/10,15:42:59,08,09,1, 11.9,1,1, 3.732, 10496.054, 422.320, 52917.914 25/04/10,15:42:59,09,09,1, 11.9,1,1, 3.732, 10496.039, 422.318, 52917.858 25/04/10,15:42:59,10,09,1, 11.9,1,1, 3.732, 10496.065, 422.321, 52917.874 25/04/10,15:42:59,11,09,1, 11.9,1,1, 3.732, 10496.043, 422.328, 52917.902 25/04/10,15:42:59,12,09,1, 11.9,1,1, 3.732, 10496.037, 422.327, 52917.880 25/04/10,15:42:59,13,09,1, 11.9,1,1, 3.732, 10496.042, 422.338, 52917.885 25/04/10,15:42:59,14,09,1, 11.9,1,1, 3.732, 10496.041, 422.353, 52917.879 25/04/10,15:42:59,15,09,1, 11.9,1,1, 3.732, 10496.038, 422.347, 52917.882 25/04/10,15:42:59,16,09,1, 11.9,1,1, 3.732, 10496.056, 422.348, 52917.887 25/04/10,15:42:59,17,09,1, 11.9,1,1, 3.732, 10496.073, 422.338, 52917.876 25/04/10,15:42:59,18,09,1, 11.9,1,1, 3.732, 10496.049, 422.351, 52917.900 25/04/10,15:42:59,19,09,1, 11.9,1,1, 3.732, 10496.064, 422.341, 52917.928 25/04/10,15:43:00,00,09,1, 11.9,1,1, 3.728, 10496.060, 422.341, 52917.928 25/04/10,15:43:00,01,09,1, 11.9,1,1, 3.728, 10496.056, 422.343, 52917.872 25/04/10,15:43:00,02,09,1, 11.9,1,1, 3.728, 10496.034, 422.366, 52917.881 25/04/10,15:43:00,03,09,1, 11.9,1,1, 3.728, 10496.052, 422.355, 52917.847 25/04/10,15:43:00,04,09,1, 11.9,1,1, 3.728, 10496.020, 422.380, 52918.041 25/04/10,15:43:00,05,09,1, 11.9,1,1, 3.728, 10496.027, 422.366, 52917.838 25/04/10,15:43:00,06,09,1, 11.9,1,1, 3.728, 10496.020, 422.364, 52917.857 25/04/10,15:43:00,07,09,1, 11.9,1,1, 3.728, 10496.030, 422.376, 52917.818 25/04/10,15:43:00,08,09,1, 11.9,1,1, 3.728, 10496.040, 422.353, 52917.809 25/04/10,15:43:00,09,09,1, 11.9,1,1, 3.728, 10496.035, 422.355, 52917.789 25/04/10,15:43:00,10,09,1, 11.9,1,1, 3.728, 10496.055, 422.348, 52917.523 25/04/10,15:43:00,11,09,1, 11.9,1,1, 3.728, 10496.019, 422.352, 52917.727 25/04/10,15:43:00,12,09,1, 11.9,1,1, 3.728, 10496.036, 422.375, 52917.784 25/04/10,15:43:00,13,09,1, 11.9,1,1, 3.728, 10496.080, 422.368, 52917.778 25/04/10,15:43:00,14,09,1, 11.9,1,1, 3.728, 10496.049, 422.326, 52917.774 25/04/10,15:43:00,15,09,1, 11.9,1,1, 3.728, 10496.061, 422.377, 52917.797 25/04/10,15:43:00,16,09,1, 11.9,1,1, 3.728, 10496.053, 422.346, 52917.768 25/04/10,15:43:00,17,09,1, 11.9,1,1, 3.728, 10496.042, 422.351, 52917.796 25/04/10,15:43:00,18,09,1, 11.9,1,1, 3.728, 10496.052, 422.355, 52917.796 25/04/10,15:43:00,19,09,1, 11.9,1,1, 3.728, 10496.059, 422.336, 52917.803 25/04/10,15:43:01,00,09,1, 12.0,1,1, 3.734, 10496.051, 422.336, 52917.803 25/04/10,15:43:01,01,09,1, 12.0,1,1, 3.734, 10496.056, 422.366, 52917.792 25/04/10,15:43:01,02,09,1, 12.0,1,1, 3.734, 10496.077, 422.378, 52917.831 25/04/10,15:43:01,03,09,1, 12.0,1,1, 3.734, 10496.067, 422.369, 52917.813 25/04/10,15:43:01,04,09,1, 12.0,1,1, 3.734, 10496.089, 422.386, 52917.839 25/04/10,15:43:01,05,09,1, 12.0,1,1, 3.734, 10496.067, 422.394, 52917.826 25/04/10,15:43:01,06,09,1, 12.0,1,1, 3.734, 10496.087, 422.400, 52917.845 25/04/10,15:43:01,07,09,1, 12.0,1,1, 3.734, 10496.065, 422.382, 52917.786 25/04/10,15:43:01,08,09,1, 12.0,1,1, 3.734, 10496.069, 422.398, 52917.797 25/04/10,15:43:01,09,09,1, 12.0,1,1, 3.734, 10496.065, 422.367, 52917.793 25/04/10,15:43:01,10,09,1, 12.0,1,1, 3.734, 10496.065, 422.369, 52917.770 25/04/10,15:43:01,11,09,1, 12.0,1,1, 3.734, 10496.046, 422.384, 52917.798 25/04/10,15:43:01,12,09,1, 12.0,1,1, 3.734, 10496.076, 422.375, 52917.784 25/04/10,15:43:01,13,09,1, 12.0,1,1, 3.734, 10496.077, 422.360, 52917.839 25/04/10,15:43:01,14,09,1, 12.0,1,1, 3.734, 10496.052, 422.372, 52917.614 25/04/10,15:43:01,15,09,1, 12.0,1,1, 3.734, 10496.050, 422.367, 52917.830 25/04/10,15:43:01,16,09,1, 12.0,1,1, 3.734, 10496.077, 422.374, 52917.829 25/04/10,15:43:01,17,09,1, 12.0,1,1, 3.734, 10496.063, 422.371, 52917.837 25/04/10,15:43:01,18,09,1, 12.0,1,1, 3.734, 10496.053, 422.379, 52917.821 25/04/10,15:43:01,19,09,1, 12.0,1,1, 3.734, 10496.056, 422.375, 52917.803 25/04/10,15:43:02,00,09,1, 11.9,1,1, 3.734, 10496.051, 422.375, 52917.803 25/04/10,15:43:02,01,09,1, 11.9,1,1, 3.734, 10496.067, 422.373, 52917.773 25/04/10,15:43:02,02,09,1, 11.9,1,1, 3.734, 10496.072, 422.392, 52917.832 25/04/10,15:43:02,03,09,1, 11.9,1,1, 3.734, 10496.042, 422.392, 52917.788 25/04/10,15:43:02,04,09,1, 11.9,1,1, 3.734, 10496.060, 422.392, 52917.853 25/04/10,15:43:02,05,09,1, 11.9,1,1, 3.734, 10496.055, 422.377, 52917.799 25/04/10,15:43:02,06,09,1, 11.9,1,1, 3.734, 10496.076, 422.412, 52917.814 25/04/10,15:43:02,07,09,1, 11.9,1,1, 3.734, 10496.055, 422.388, 52917.811 25/04/10,15:43:02,08,09,1, 11.9,1,1, 3.734, 10496.088, 422.361, 52917.484 25/04/10,15:43:02,09,09,1, 11.9,1,1, 3.734, 10496.033, 422.416, 52917.806 25/04/10,15:43:02,10,09,1, 11.9,1,1, 3.734, 10496.041, 422.414, 52917.821 25/04/10,15:43:02,11,09,1, 11.9,1,1, 3.734, 10496.037, 422.413, 52917.815 25/04/10,15:43:02,12,09,1, 11.9,1,1, 3.734, 10496.061, 422.407, 52917.840 25/04/10,15:43:02,13,09,1, 11.9,1,1, 3.734, 10496.060, 422.396, 52917.818 25/04/10,15:43:02,14,09,1, 11.9,1,1, 3.734, 10496.065, 422.393, 52917.807 25/04/10,15:43:02,15,09,1, 11.9,1,1, 3.734, 10496.057, 422.408, 52917.835 25/04/10,15:43:02,16,09,1, 11.9,1,1, 3.734, 10496.077, 422.409, 52917.844 25/04/10,15:43:02,17,09,1, 11.9,1,1, 3.734, 10496.083, 422.406, 52917.797 25/04/10,15:43:02,18,09,1, 11.9,1,1, 3.734, 10496.054, 422.413, 52917.780 25/04/10,15:43:02,19,09,1, 11.9,1,1, 3.734, 10496.045, 422.385, 52917.798 25/04/10,15:43:03,00,09,1, 12.0,1,1, 3.729, 10496.043, 422.385, 52917.798 25/04/10,15:43:03,01,09,1, 12.0,1,1, 3.729, 10496.071, 422.413, 52917.839 25/04/10,15:43:03,02,09,1, 12.0,1,1, 3.729, 10496.069, 422.382, 52917.830 25/04/10,15:43:03,03,09,1, 12.0,1,1, 3.729, 10496.081, 422.425, 52917.859 25/04/10,15:43:03,04,09,1, 12.0,1,1, 3.729, 10496.074, 422.414, 52917.809 25/04/10,15:43:03,05,09,1, 12.0,1,1, 3.729, 10496.079, 422.429, 52917.827 25/04/10,15:43:03,06,09,1, 12.0,1,1, 3.729, 10496.088, 422.439, 52917.829 25/04/10,15:43:03,07,09,1, 12.0,1,1, 3.729, 10496.090, 422.422, 52917.806 25/04/10,15:43:03,08,09,1, 12.0,1,1, 3.729, 10496.096, 422.439, 52917.806 25/04/10,15:43:03,09,09,1, 12.0,1,1, 3.729, 10496.094, 422.442, 52917.831 25/04/10,15:43:03,10,09,1, 12.0,1,1, 3.729, 10496.090, 422.412, 52917.794 25/04/10,15:43:03,11,09,1, 12.0,1,1, 3.729, 10496.077, 422.418, 52917.784 25/04/10,15:43:03,12,09,1, 12.0,1,1, 3.729, 10496.070, 422.414, 52917.795 25/04/10,15:43:03,13,09,1, 12.0,1,1, 3.729, 10496.068, 422.419, 52917.804 25/04/10,15:43:03,14,09,1, 12.0,1,1, 3.729, 10496.091, 422.424, 52917.790 25/04/10,15:43:03,15,09,1, 12.0,1,1, 3.729, 10496.064, 422.418, 52917.786 25/04/10,15:43:03,16,09,1, 12.0,1,1, 3.729, 10496.078, 422.401, 52917.767 25/04/10,15:43:03,17,09,1, 12.0,1,1, 3.729, 10496.087, 422.430, 52917.784 25/04/10,15:43:03,18,09,1, 12.0,1,1, 3.729, 10496.068, 422.428, 52917.782 25/04/10,15:43:03,19,09,1, 12.0,1,1, 3.729, 10496.069, 422.406, 52917.775 25/04/10,15:43:04,00,09,1, 11.9,1,1, 3.732, 10496.068, 422.406, 52917.775 25/04/10,15:43:04,01,09,1, 11.9,1,1, 3.732, 10496.093, 422.413, 52917.767 25/04/10,15:43:04,02,09,1, 11.9,1,1, 3.732, 10496.092, 422.432, 52917.810 25/04/10,15:43:04,03,09,1, 11.9,1,1, 3.732, 10496.090, 422.445, 52917.825 25/04/10,15:43:04,04,09,1, 11.9,1,1, 3.732, 10496.099, 422.441, 52917.804 25/04/10,15:43:04,05,09,1, 11.9,1,1, 3.732, 10496.085, 422.456, 52917.803 25/04/10,15:43:04,06,09,1, 11.9,1,1, 3.732, 10496.096, 422.424, 52917.791 25/04/10,15:43:04,07,09,1, 11.9,1,1, 3.732, 10496.108, 422.430, 52917.788 25/04/10,15:43:04,08,09,1, 11.9,1,1, 3.732, 10496.078, 422.429, 52917.792 25/04/10,15:43:04,09,09,1, 11.9,1,1, 3.732, 10496.098, 422.443, 52917.749 25/04/10,15:43:04,10,09,1, 11.9,1,1, 3.732, 10496.095, 422.438, 52917.772 25/04/10,15:43:04,11,09,1, 11.9,1,1, 3.732, 10496.089, 422.407, 52917.773 25/04/10,15:43:04,12,09,1, 11.9,1,1, 3.732, 10496.096, 422.402, 52917.691 25/04/10,15:43:04,13,09,1, 11.9,1,1, 3.732, 10496.091, 422.419, 52917.807 25/04/10,15:43:04,14,09,1, 11.9,1,1, 3.732, 10496.086, 422.417, 52917.828 25/04/10,15:43:04,15,09,1, 11.9,1,1, 3.732, 10496.100, 422.416, 52917.785 25/04/10,15:43:04,16,09,1, 11.9,1,1, 3.732, 10496.111, 422.399, 52917.814 25/04/10,15:43:04,17,09,1, 11.9,1,1, 3.732, 10496.097, 422.436, 52917.799 25/04/10,15:43:04,18,09,1, 11.9,1,1, 3.732, 10496.101, 422.447, 52917.800 25/04/10,15:43:04,19,09,1, 11.9,1,1, 3.732, 10496.088, 422.400, 52917.822 25/04/10,15:43:05,00,09,1, 11.8,1,1, 3.730, 10496.085, 422.400, 52917.822 25/04/10,15:43:05,01,09,1, 11.8,1,1, 3.730, 10496.101, 422.424, 52917.814 25/04/10,15:43:05,02,09,1, 11.8,1,1, 3.730, 10496.103, 422.411, 52917.666 25/04/10,15:43:05,03,09,1, 11.8,1,1, 3.730, 10496.150, 422.449, 52917.912 25/04/10,15:43:05,04,09,1, 11.8,1,1, 3.730, 10496.140, 422.449, 52917.813 25/04/10,15:43:05,05,09,1, 11.8,1,1, 3.730, 10496.145, 422.435, 52917.812 25/04/10,15:43:05,06,09,1, 11.8,1,1, 3.730, 10496.163, 422.442, 52917.810 25/04/10,15:43:05,07,09,1, 11.8,1,1, 3.730, 10496.123, 422.463, 52917.848 25/04/10,15:43:05,08,09,1, 11.8,1,1, 3.730, 10496.123, 422.439, 52917.782 25/04/10,15:43:05,09,09,1, 11.8,1,1, 3.730, 10496.123, 422.407, 52917.824 25/04/10,15:43:05,10,09,1, 11.8,1,1, 3.730, 10496.129, 422.432, 52917.791 25/04/10,15:43:05,11,09,1, 11.8,1,1, 3.730, 10496.120, 422.428, 52917.799 25/04/10,15:43:05,12,09,1, 11.8,1,1, 3.730, 10496.137, 422.443, 52917.817 25/04/10,15:43:05,13,09,1, 11.8,1,1, 3.730, 10496.122, 422.443, 52917.800 25/04/10,15:43:05,14,09,1, 11.8,1,1, 3.730, 10496.118, 422.417, 52917.807 25/04/10,15:43:05,15,09,1, 11.8,1,1, 3.730, 10496.125, 422.435, 52917.803 25/04/10,15:43:05,16,09,1, 11.8,1,1, 3.730, 10496.119, 422.408, 52917.790 25/04/10,15:43:05,17,09,1, 11.8,1,1, 3.730, 10496.123, 422.444, 52917.821 25/04/10,15:43:05,18,09,1, 11.8,1,1, 3.730, 10496.151, 422.443, 52917.845 25/04/10,15:43:05,19,09,1, 11.8,1,1, 3.730, 10496.140, 422.457, 52917.831 25/04/10,15:43:06,00,08,1, 11.9,1,1, 3.732, 10496.135, 422.457, 52917.831 25/04/10,15:43:06,01,08,1, 11.9,1,1, 3.732, 10496.155, 422.440, 52917.831 25/04/10,15:43:06,02,08,1, 11.9,1,1, 3.732, 10496.142, 422.448, 52917.817 25/04/10,15:43:06,03,08,1, 11.9,1,1, 3.732, 10496.141, 422.453, 52917.805 25/04/10,15:43:06,04,08,1, 11.9,1,1, 3.732, 10496.144, 422.458, 52917.837 25/04/10,15:43:06,05,08,1, 11.9,1,1, 3.732, 10496.153, 422.444, 52917.701 25/04/10,15:43:06,06,08,1, 11.9,1,1, 3.732, 10496.160, 422.447, 52917.831 25/04/10,15:43:06,07,08,1, 11.9,1,1, 3.732, 10496.146, 422.464, 52917.826 25/04/10,15:43:06,08,08,1, 11.9,1,1, 3.732, 10496.151, 422.445, 52917.802 25/04/10,15:43:06,09,08,1, 11.9,1,1, 3.732, 10496.172, 422.448, 52917.808 25/04/10,15:43:06,10,08,1, 11.9,1,1, 3.732, 10496.160, 422.455, 52917.817 25/04/10,15:43:06,11,08,1, 11.9,1,1, 3.732, 10496.169, 422.466, 52917.810 25/04/10,15:43:06,12,08,1, 11.9,1,1, 3.732, 10496.157, 422.452, 52917.771 25/04/10,15:43:06,13,08,1, 11.9,1,1, 3.732, 10496.152, 422.476, 52917.812 25/04/10,15:43:06,14,08,1, 11.9,1,1, 3.732, 10496.175, 422.490, 52917.833 25/04/10,15:43:06,15,08,1, 11.9,1,1, 3.732, 10496.157, 422.468, 52917.851 25/04/10,15:43:06,16,08,1, 11.9,1,1, 3.732, 10496.157, 422.487, 52917.819 25/04/10,15:43:06,17,08,1, 11.9,1,1, 3.732, 10496.162, 422.484, 52917.836 25/04/10,15:43:06,18,08,1, 11.9,1,1, 3.732, 10496.173, 422.464, 52917.808 25/04/10,15:43:06,19,08,1, 11.9,1,1, 3.732, 10496.177, 422.492, 52917.832 25/04/10,15:43:07,00,08,1, 11.9,1,1, 3.727, 10496.176, 422.492, 52917.832 25/04/10,15:43:07,01,08,1, 11.9,1,1, 3.727, 10496.171, 422.493, 52917.822 25/04/10,15:43:07,02,08,1, 11.9,1,1, 3.727, 10496.185, 422.528, 52917.847 25/04/10,15:43:07,03,08,1, 11.9,1,1, 3.727, 10496.150, 422.484, 52917.867 25/04/10,15:43:07,04,08,1, 11.9,1,1, 3.727, 10496.155, 422.502, 52917.827 25/04/10,15:43:07,05,08,1, 11.9,1,1, 3.727, 10496.154, 422.487, 52917.834 25/04/10,15:43:07,06,08,1, 11.9,1,1, 3.727, 10496.174, 422.488, 52917.843 25/04/10,15:43:07,07,08,1, 11.9,1,1, 3.727, 10496.175, 422.511, 52917.840 25/04/10,15:43:07,08,08,1, 11.9,1,1, 3.727, 10496.154, 422.499, 52917.834 25/04/10,15:43:07,09,08,1, 11.9,1,1, 3.727, 10496.205, 422.519, 52917.816 25/04/10,15:43:07,10,08,1, 11.9,1,1, 3.727, 10496.166, 422.504, 52917.826 25/04/10,15:43:07,11,08,1, 11.9,1,1, 3.727, 10496.159, 422.492, 52917.843 25/04/10,15:43:07,12,08,1, 11.9,1,1, 3.727, 10496.186, 422.479, 52917.844 25/04/10,15:43:07,13,08,1, 11.9,1,1, 3.727, 10496.196, 422.513, 52917.847 25/04/10,15:43:07,14,08,1, 11.9,1,1, 3.727, 10496.199, 422.485, 52917.822 25/04/10,15:43:07,15,08,1, 11.9,1,1, 3.727, 10496.199, 422.493, 52917.838 25/04/10,15:43:07,16,08,1, 11.9,1,1, 3.727, 10496.179, 422.492, 52917.876 25/04/10,15:43:07,17,08,1, 11.9,1,1, 3.727, 10496.193, 422.500, 52917.826 25/04/10,15:43:07,18,08,1, 11.9,1,1, 3.727, 10496.184, 422.514, 52917.837 25/04/10,15:43:07,19,08,1, 11.9,1,1, 3.727, 10496.198, 422.524, 52917.815 25/04/10,15:43:08,00,08,1, 11.9,1,1, 3.728, 10496.193, 422.524, 52917.815 25/04/10,15:43:08,01,08,1, 11.9,1,1, 3.728, 10496.199, 422.512, 52917.824 25/04/10,15:43:08,02,08,1, 11.9,1,1, 3.728, 10496.209, 422.499, 52917.828 25/04/10,15:43:08,03,08,1, 11.9,1,1, 3.728, 10496.192, 422.529, 52917.840 25/04/10,15:43:08,04,08,1, 11.9,1,1, 3.728, 10496.182, 422.505, 52917.756 25/04/10,15:43:08,05,08,1, 11.9,1,1, 3.728, 10496.185, 422.514, 52917.788 25/04/10,15:43:08,06,08,1, 11.9,1,1, 3.728, 10496.164, 422.502, 52917.780 25/04/10,15:43:08,07,08,1, 11.9,1,1, 3.728, 10496.201, 422.523, 52917.787 25/04/10,15:43:08,08,08,1, 11.9,1,1, 3.728, 10496.196, 422.486, 52917.855 25/04/10,15:43:08,09,08,1, 11.9,1,1, 3.728, 10496.212, 422.476, 52917.832 25/04/10,15:43:08,10,08,1, 11.9,1,1, 3.728, 10496.235, 422.489, 52917.784 25/04/10,15:43:08,11,08,1, 11.9,1,1, 3.728, 10496.230, 422.471, 52917.795 25/04/10,15:43:08,12,08,1, 11.9,1,1, 3.728, 10496.218, 422.479, 52917.826 25/04/10,15:43:08,13,08,1, 11.9,1,1, 3.728, 10496.221, 422.472, 52917.798 25/04/10,15:43:08,14,08,1, 11.9,1,1, 3.728, 10496.204, 422.485, 52917.823 25/04/10,15:43:08,15,08,1, 11.9,1,1, 3.728, 10496.231, 422.481, 52917.814 25/04/10,15:43:08,16,08,1, 11.9,1,1, 3.728, 10496.224, 422.484, 52917.809 25/04/10,15:43:08,17,08,1, 11.9,1,1, 3.728, 10496.221, 422.501, 52917.844 25/04/10,15:43:08,18,08,1, 11.9,1,1, 3.728, 10496.256, 422.486, 52917.816 25/04/10,15:43:08,19,08,1, 11.9,1,1, 3.728, 10496.228, 422.488, 52917.828 25/04/10,15:43:09,00,08,1, 11.9,1,1, 3.730, 10496.227, 422.488, 52917.828 25/04/10,15:43:09,01,08,1, 11.9,1,1, 3.730, 10496.233, 422.498, 52917.880 25/04/10,15:43:09,02,08,1, 11.9,1,1, 3.730, 10496.247, 422.511, 52917.825 25/04/10,15:43:09,03,08,1, 11.9,1,1, 3.730, 10496.251, 422.520, 52917.864 25/04/10,15:43:09,04,08,1, 11.9,1,1, 3.730, 10496.259, 422.509, 52917.843 25/04/10,15:43:09,05,08,1, 11.9,1,1, 3.730, 10496.235, 422.508, 52917.848 25/04/10,15:43:09,06,08,1, 11.9,1,1, 3.730, 10496.241, 422.504, 52917.803 25/04/10,15:43:09,07,08,1, 11.9,1,1, 3.730, 10496.236, 422.495, 52917.835 25/04/10,15:43:09,08,08,1, 11.9,1,1, 3.730, 10496.265, 422.466, 52917.825 25/04/10,15:43:09,09,08,1, 11.9,1,1, 3.730, 10496.278, 422.499, 52917.838 25/04/10,15:43:09,10,08,1, 11.9,1,1, 3.730, 10496.248, 422.499, 52917.827 25/04/10,15:43:09,11,08,1, 11.9,1,1, 3.730, 10496.249, 422.496, 52917.791 25/04/10,15:43:09,12,08,1, 11.9,1,1, 3.730, 10496.257, 422.483, 52917.848 25/04/10,15:43:09,13,08,1, 11.9,1,1, 3.730, 10496.246, 422.496, 52917.825 25/04/10,15:43:09,14,08,1, 11.9,1,1, 3.730, 10496.265, 422.481, 52917.833 25/04/10,15:43:09,15,08,1, 11.9,1,1, 3.730, 10496.298, 422.486, 52917.818 25/04/10,15:43:09,16,08,1, 11.9,1,1, 3.730, 10496.278, 422.524, 52917.859 25/04/10,15:43:09,17,08,1, 11.9,1,1, 3.730, 10496.272, 422.499, 52917.822 25/04/10,15:43:09,18,08,1, 11.9,1,1, 3.730, 10496.279, 422.513, 52917.842 25/04/10,15:43:09,19,08,1, 11.9,1,1, 3.730, 10496.264, 422.514, 52917.802 25/04/10,15:43:10,00,08,1, 11.9,1,1, 3.726, 10496.260, 422.514, 52917.802 25/04/10,15:43:10,01,08,1, 11.9,1,1, 3.726, 10496.291, 422.527, 52917.880 25/04/10,15:43:10,02,08,1, 11.9,1,1, 3.726, 10496.272, 422.520, 52917.860 25/04/10,15:43:10,03,08,1, 11.9,1,1, 3.726, 10496.273, 422.526, 52917.841 25/04/10,15:43:10,04,08,1, 11.9,1,1, 3.726, 10496.286, 422.535, 52917.836 25/04/10,15:43:10,05,08,1, 11.9,1,1, 3.726, 10496.279, 422.535, 52917.845 25/04/10,15:43:10,06,08,1, 11.9,1,1, 3.726, 10496.298, 422.521, 52917.816 25/04/10,15:43:10,07,08,1, 11.9,1,1, 3.726, 10496.283, 422.531, 52918.086 25/04/10,15:43:10,08,08,1, 11.9,1,1, 3.726, 10496.332, 422.501, 52917.836 25/04/10,15:43:10,09,08,1, 11.9,1,1, 3.726, 10496.316, 422.503, 52917.783 25/04/10,15:43:10,10,08,1, 11.9,1,1, 3.726, 10496.295, 422.508, 52917.799 25/04/10,15:43:10,11,08,1, 11.9,1,1, 3.726, 10496.300, 422.506, 52917.838 25/04/10,15:43:10,12,08,1, 11.9,1,1, 3.726, 10496.307, 422.509, 52917.793 25/04/10,15:43:10,13,08,1, 11.9,1,1, 3.726, 10496.299, 422.515, 52917.795 25/04/10,15:43:10,14,08,1, 11.9,1,1, 3.726, 10496.324, 422.493, 52917.795 25/04/10,15:43:10,15,08,1, 11.9,1,1, 3.726, 10496.284, 422.513, 52917.806 25/04/10,15:43:10,16,08,1, 11.9,1,1, 3.726, 10496.304, 422.513, 52917.821 25/04/10,15:43:10,17,08,1, 11.9,1,1, 3.726, 10496.305, 422.537, 52917.801 25/04/10,15:43:10,18,08,1, 11.9,1,1, 3.726, 10496.322, 422.565, 52917.844 25/04/10,15:43:10,19,08,1, 11.9,1,1, 3.726, 10496.337, 422.547, 52917.815 25/04/10,15:43:11,00,08,1, 11.9,1,1, 3.728, 10496.335, 422.547, 52917.815 25/04/10,15:43:11,01,08,1, 11.9,1,1, 3.728, 10496.278, 422.550, 52917.862 25/04/10,15:43:11,02,08,1, 11.9,1,1, 3.728, 10496.322, 422.543, 52917.881 25/04/10,15:43:11,03,08,1, 11.9,1,1, 3.728, 10496.319, 422.555, 52917.865 25/04/10,15:43:11,04,08,1, 11.9,1,1, 3.728, 10496.329, 422.546, 52917.853 25/04/10,15:43:11,05,08,1, 11.9,1,1, 3.728, 10496.338, 422.521, 52917.845 25/04/10,15:43:11,06,08,1, 11.9,1,1, 3.728, 10496.361, 422.532, 52917.833 25/04/10,15:43:11,07,08,1, 11.9,1,1, 3.728, 10496.348, 422.504, 52917.822 25/04/10,15:43:11,08,08,1, 11.9,1,1, 3.728, 10496.387, 422.515, 52917.842 25/04/10,15:43:11,09,08,1, 11.9,1,1, 3.728, 10496.332, 422.528, 52917.815 25/04/10,15:43:11,10,08,1, 11.9,1,1, 3.728, 10496.354, 422.507, 52917.823 25/04/10,15:43:11,11,08,1, 11.9,1,1, 3.728, 10496.349, 422.532, 52917.827 25/04/10,15:43:11,12,08,1, 11.9,1,1, 3.728, 10496.366, 422.535, 52917.810 25/04/10,15:43:11,13,08,1, 11.9,1,1, 3.728, 10496.382, 422.531, 52917.835 25/04/10,15:43:11,14,08,1, 11.9,1,1, 3.728, 10496.368, 422.516, 52917.812 25/04/10,15:43:11,15,08,1, 11.9,1,1, 3.728, 10496.339, 422.511, 52917.864 25/04/10,15:43:11,16,08,1, 11.9,1,1, 3.728, 10496.387, 422.540, 52917.826 25/04/10,15:43:11,17,08,1, 11.9,1,1, 3.728, 10496.348, 422.538, 52917.837 25/04/10,15:43:11,18,08,1, 11.9,1,1, 3.728, 10496.353, 422.518, 52917.832 25/04/10,15:43:11,19,08,1, 11.9,1,1, 3.728, 10496.365, 422.538, 52917.799 25/04/10,15:43:12,00,07,1, 11.9,1,1, 3.729, 10496.360, 422.538, 52917.799 25/04/10,15:43:12,01,07,1, 11.9,1,1, 3.729, 10496.360, 422.565, 52917.842 25/04/10,15:43:12,02,07,1, 11.9,1,1, 3.729, 10496.371, 422.538, 52917.825 25/04/10,15:43:12,03,07,1, 11.9,1,1, 3.729, 10496.364, 422.525, 52917.815 25/04/10,15:43:12,04,07,1, 11.9,1,1, 3.729, 10496.375, 422.535, 52917.864 25/04/10,15:43:12,05,07,1, 11.9,1,1, 3.729, 10496.357, 422.522, 52917.818 25/04/10,15:43:12,06,07,1, 11.9,1,1, 3.729, 10496.376, 422.502, 52917.822 25/04/10,15:43:12,07,07,1, 11.9,1,1, 3.729, 10496.385, 422.520, 52917.825 25/04/10,15:43:12,08,07,1, 11.9,1,1, 3.729, 10496.369, 422.498, 52917.808 25/04/10,15:43:12,09,07,1, 11.9,1,1, 3.729, 10496.401, 422.496, 52917.785 25/04/10,15:43:12,10,07,1, 11.9,1,1, 3.729, 10496.382, 422.528, 52917.829 25/04/10,15:43:12,11,07,1, 11.9,1,1, 3.729, 10496.364, 422.519, 52917.795 25/04/10,15:43:12,12,07,1, 11.9,1,1, 3.729, 10496.377, 422.533, 52917.774 25/04/10,15:43:12,13,07,1, 11.9,1,1, 3.729, 10496.378, 422.525, 52917.803 25/04/10,15:43:12,14,07,1, 11.9,1,1, 3.729, 10496.381, 422.521, 52917.847 25/04/10,15:43:12,15,07,1, 11.9,1,1, 3.729, 10496.404, 422.525, 52917.827 25/04/10,15:43:12,16,07,1, 11.9,1,1, 3.729, 10496.404, 422.540, 52917.815 25/04/10,15:43:12,17,07,1, 11.9,1,1, 3.729, 10496.396, 422.515, 52917.846 25/04/10,15:43:12,18,07,1, 11.9,1,1, 3.729, 10496.388, 422.550, 52917.845 25/04/10,15:43:12,19,07,1, 11.9,1,1, 3.729, 10496.399, 422.551, 52917.821 25/04/10,15:43:13,00,08,1, 11.9,1,1, 3.726, 10496.393, 422.551, 52917.821 25/04/10,15:43:13,01,08,1, 11.9,1,1, 3.726, 10496.409, 422.530, 52917.821 25/04/10,15:43:13,02,08,1, 11.9,1,1, 3.726, 10496.407, 422.519, 52917.818 25/04/10,15:43:13,03,08,1, 11.9,1,1, 3.726, 10496.403, 422.533, 52917.836 25/04/10,15:43:13,04,08,1, 11.9,1,1, 3.726, 10496.410, 422.505, 52917.832 25/04/10,15:43:13,05,08,1, 11.9,1,1, 3.726, 10496.440, 422.511, 52917.791 25/04/10,15:43:13,06,08,1, 11.9,1,1, 3.726, 10496.421, 422.481, 52917.829 25/04/10,15:43:13,07,08,1, 11.9,1,1, 3.726, 10496.416, 422.531, 52917.812 25/04/10,15:43:13,08,08,1, 11.9,1,1, 3.726, 10496.437, 422.504, 52917.831 25/04/10,15:43:13,09,08,1, 11.9,1,1, 3.726, 10496.433, 422.510, 52917.823 25/04/10,15:43:13,10,08,1, 11.9,1,1, 3.726, 10496.428, 422.492, 52917.809 25/04/10,15:43:13,11,08,1, 11.9,1,1, 3.726, 10496.420, 422.500, 52917.810 25/04/10,15:43:13,12,08,1, 11.9,1,1, 3.726, 10496.438, 422.504, 52917.807 25/04/10,15:43:13,13,08,1, 11.9,1,1, 3.726, 10496.431, 422.491, 52917.801 25/04/10,15:43:13,14,08,1, 11.9,1,1, 3.726, 10496.435, 422.515, 52917.841 25/04/10,15:43:13,15,08,1, 11.9,1,1, 3.726, 10496.442, 422.509, 52917.837 25/04/10,15:43:13,16,08,1, 11.9,1,1, 3.726, 10496.446, 422.520, 52917.826 25/04/10,15:43:13,17,08,1, 11.9,1,1, 3.726, 10496.455, 422.511, 52917.820 25/04/10,15:43:13,18,08,1, 11.9,1,1, 3.726, 10496.459, 422.485, 52917.802 25/04/10,15:43:13,19,08,1, 11.9,1,1, 3.726, 10496.446, 422.526, 52917.794 25/04/10,15:43:14,00,08,1, 11.9,1,1, 3.728, 10496.444, 422.526, 52917.794 25/04/10,15:43:14,01,08,1, 11.9,1,1, 3.728, 10496.452, 422.512, 52917.780 25/04/10,15:43:14,02,08,1, 11.9,1,1, 3.728, 10496.469, 422.518, 52917.791 25/04/10,15:43:14,03,08,1, 11.9,1,1, 3.728, 10496.450, 422.506, 52917.811 25/04/10,15:43:14,04,08,1, 11.9,1,1, 3.728, 10496.461, 422.499, 52917.794 25/04/10,15:43:14,05,08,1, 11.9,1,1, 3.728, 10496.459, 422.511, 52917.777 25/04/10,15:43:14,06,08,1, 11.9,1,1, 3.728, 10496.456, 422.484, 52917.802 25/04/10,15:43:14,07,08,1, 11.9,1,1, 3.728, 10496.451, 422.497, 52917.795 25/04/10,15:43:14,08,08,1, 11.9,1,1, 3.728, 10496.460, 422.487, 52917.790 25/04/10,15:43:14,09,08,1, 11.9,1,1, 3.728, 10496.448, 422.463, 52917.799 25/04/10,15:43:14,10,08,1, 11.9,1,1, 3.728, 10496.484, 422.533, 52917.789 25/04/10,15:43:14,11,08,1, 11.9,1,1, 3.728, 10496.444, 422.499, 52917.805 25/04/10,15:43:14,12,08,1, 11.9,1,1, 3.728, 10496.443, 422.476, 52917.807 25/04/10,15:43:14,13,08,1, 11.9,1,1, 3.728, 10496.457, 422.527, 52917.809 25/04/10,15:43:14,14,08,1, 11.9,1,1, 3.728, 10496.465, 422.491, 52917.801 25/04/10,15:43:14,15,08,1, 11.9,1,1, 3.728, 10496.478, 422.501, 52917.799 25/04/10,15:43:14,16,08,1, 11.9,1,1, 3.728, 10496.481, 422.531, 52917.850 25/04/10,15:43:14,17,08,1, 11.9,1,1, 3.728, 10496.476, 422.509, 52917.825 25/04/10,15:43:14,18,08,1, 11.9,1,1, 3.728, 10496.500, 422.541, 52917.845 25/04/10,15:43:14,19,08,1, 11.9,1,1, 3.728, 10496.485, 422.526, 52917.812 25/04/10,15:43:15,00,09,1, 11.9,1,1, 3.728, 10496.477, 422.526, 52917.812 25/04/10,15:43:15,01,09,1, 11.9,1,1, 3.728, 10496.509, 422.519, 52917.825 25/04/10,15:43:15,02,09,1, 11.9,1,1, 3.728, 10496.480, 422.516, 52917.809 25/04/10,15:43:15,03,09,1, 11.9,1,1, 3.728, 10496.446, 422.499, 52917.811 25/04/10,15:43:15,04,09,1, 11.9,1,1, 3.728, 10496.492, 422.524, 52917.832 25/04/10,15:43:15,05,09,1, 11.9,1,1, 3.728, 10496.475, 422.505, 52917.817 25/04/10,15:43:15,06,09,1, 11.9,1,1, 3.728, 10496.492, 422.510, 52917.790 25/04/10,15:43:15,07,09,1, 11.9,1,1, 3.728, 10496.488, 422.499, 52917.851 25/04/10,15:43:15,08,09,1, 11.9,1,1, 3.728, 10496.480, 422.494, 52917.804 25/04/10,15:43:15,09,09,1, 11.9,1,1, 3.728, 10496.468, 422.524, 52917.826 25/04/10,15:43:15,10,09,1, 11.9,1,1, 3.728, 10496.475, 422.515, 52917.812 25/04/10,15:43:15,11,09,1, 11.9,1,1, 3.728, 10496.507, 422.504, 52917.820 25/04/10,15:43:15,12,09,1, 11.9,1,1, 3.728, 10496.516, 422.530, 52917.829 25/04/10,15:43:15,13,09,1, 11.9,1,1, 3.728, 10496.513, 422.517, 52917.808 25/04/10,15:43:15,14,09,1, 11.9,1,1, 3.728, 10496.490, 422.519, 52917.798 25/04/10,15:43:15,15,09,1, 11.9,1,1, 3.728, 10496.503, 422.515, 52917.839 25/04/10,15:43:15,16,09,1, 11.9,1,1, 3.728, 10496.504, 422.516, 52917.860 25/04/10,15:43:15,17,09,1, 11.9,1,1, 3.728, 10496.509, 422.559, 52917.839 25/04/10,15:43:15,18,09,1, 11.9,1,1, 3.728, 10496.516, 422.532, 52917.815 25/04/10,15:43:15,19,09,1, 11.9,1,1, 3.728, 10496.511, 422.517, 52917.809 25/04/10,15:43:16,00,09,1, 11.9,1,1, 3.728, 10496.510, 422.517, 52917.809 25/04/10,15:43:16,01,09,1, 11.9,1,1, 3.728, 10496.519, 422.507, 52917.831 25/04/10,15:43:16,02,09,1, 11.9,1,1, 3.728, 10496.518, 422.498, 52917.844 25/04/10,15:43:16,03,09,1, 11.9,1,1, 3.728, 10496.522, 422.509, 52917.841 25/04/10,15:43:16,04,09,1, 11.9,1,1, 3.728, 10496.518, 422.516, 52917.829 25/04/10,15:43:16,05,09,1, 11.9,1,1, 3.728, 10496.542, 422.482, 52917.826 25/04/10,15:43:16,06,09,1, 11.9,1,1, 3.728, 10496.507, 422.492, 52917.915 25/04/10,15:43:16,07,09,1, 11.9,1,1, 3.728, 10496.550, 422.497, 52917.800 25/04/10,15:43:16,08,09,1, 11.9,1,1, 3.728, 10496.497, 422.514, 52917.911 25/04/10,15:43:16,09,09,1, 11.9,1,1, 3.728, 10496.540, 422.479, 52917.772 25/04/10,15:43:16,10,09,1, 11.9,1,1, 3.728, 10496.539, 422.522, 52917.824 25/04/10,15:43:16,11,09,1, 11.9,1,1, 3.728, 10496.537, 422.494, 52917.807 25/04/10,15:43:16,12,09,1, 11.9,1,1, 3.728, 10496.536, 422.488, 52917.810 25/04/10,15:43:16,13,09,1, 11.9,1,1, 3.728, 10496.527, 422.528, 52917.820 25/04/10,15:43:16,14,09,1, 11.9,1,1, 3.728, 10496.531, 422.549, 52917.851 25/04/10,15:43:16,15,09,1, 11.9,1,1, 3.728, 10496.550, 422.520, 52917.834 25/04/10,15:43:16,16,09,1, 11.9,1,1, 3.728, 10496.548, 422.528, 52917.860 25/04/10,15:43:16,17,09,1, 11.9,1,1, 3.728, 10496.539, 422.544, 52917.848 25/04/10,15:43:16,18,09,1, 11.9,1,1, 3.728, 10496.568, 422.530, 52917.818 25/04/10,15:43:16,19,09,1, 11.9,1,1, 3.728, 10496.566, 422.531, 52917.846 25/04/10,15:43:17,00,10,1, 12.0,1,1, 3.727, 10496.560, 422.531, 52917.846 25/04/10,15:43:17,01,10,1, 12.0,1,1, 3.727, 10496.563, 422.523, 52917.819 25/04/10,15:43:17,02,10,1, 12.0,1,1, 3.727, 10496.541, 422.494, 52917.821 25/04/10,15:43:17,03,10,1, 12.0,1,1, 3.727, 10496.552, 422.521, 52917.845 25/04/10,15:43:17,04,10,1, 12.0,1,1, 3.727, 10496.564, 422.526, 52917.828 25/04/10,15:43:17,05,10,1, 12.0,1,1, 3.727, 10496.549, 422.540, 52917.794 25/04/10,15:43:17,06,10,1, 12.0,1,1, 3.727, 10496.561, 422.493, 52917.803 25/04/10,15:43:17,07,10,1, 12.0,1,1, 3.727, 10496.566, 422.516, 52917.807 25/04/10,15:43:17,08,10,1, 12.0,1,1, 3.727, 10496.536, 422.498, 52917.812 25/04/10,15:43:17,09,10,1, 12.0,1,1, 3.727, 10496.554, 422.505, 52917.804 25/04/10,15:43:17,10,10,1, 12.0,1,1, 3.727, 10496.563, 422.504, 52917.802 25/04/10,15:43:17,11,10,1, 12.0,1,1, 3.727, 10496.555, 422.504, 52917.833 25/04/10,15:43:17,12,10,1, 12.0,1,1, 3.727, 10496.581, 422.511, 52917.805 25/04/10,15:43:17,13,10,1, 12.0,1,1, 3.727, 10496.541, 422.511, 52917.789 25/04/10,15:43:17,14,10,1, 12.0,1,1, 3.727, 10496.550, 422.535, 52917.791 25/04/10,15:43:17,15,10,1, 12.0,1,1, 3.727, 10496.559, 422.516, 52917.825 25/04/10,15:43:17,16,10,1, 12.0,1,1, 3.727, 10496.568, 422.538, 52917.829 25/04/10,15:43:17,17,10,1, 12.0,1,1, 3.727, 10496.561, 422.540, 52917.832 25/04/10,15:43:17,18,10,1, 12.0,1,1, 3.727, 10496.558, 422.537, 52917.838 25/04/10,15:43:17,19,10,1, 12.0,1,1, 3.727, 10496.573, 422.535, 52917.823 25/04/10,15:43:18,00,10,1, 11.9,1,1, 3.729, 10496.569, 422.535, 52917.823 25/04/10,15:43:18,01,10,1, 11.9,1,1, 3.729, 10496.574, 422.524, 52917.821 25/04/10,15:43:18,02,10,1, 11.9,1,1, 3.729, 10496.575, 422.545, 52917.840 25/04/10,15:43:18,03,10,1, 11.9,1,1, 3.729, 10496.613, 422.535, 52917.846 25/04/10,15:43:18,04,10,1, 11.9,1,1, 3.729, 10496.580, 422.514, 52917.787 25/04/10,15:43:18,05,10,1, 11.9,1,1, 3.729, 10496.589, 422.527, 52917.796 25/04/10,15:43:18,06,10,1, 11.9,1,1, 3.729, 10496.595, 422.529, 52917.813 25/04/10,15:43:18,07,10,1, 11.9,1,1, 3.729, 10496.589, 422.525, 52917.824 25/04/10,15:43:18,08,10,1, 11.9,1,1, 3.729, 10496.597, 422.526, 52917.801 25/04/10,15:43:18,09,10,1, 11.9,1,1, 3.729, 10496.566, 422.502, 52917.809 25/04/10,15:43:18,10,10,1, 11.9,1,1, 3.729, 10496.592, 422.513, 52917.831 25/04/10,15:43:18,11,10,1, 11.9,1,1, 3.729, 10496.576, 422.506, 52917.799 25/04/10,15:43:18,12,10,1, 11.9,1,1, 3.729, 10496.585, 422.501, 52917.773 25/04/10,15:43:18,13,10,1, 11.9,1,1, 3.729, 10496.577, 422.525, 52917.831 25/04/10,15:43:18,14,10,1, 11.9,1,1, 3.729, 10496.585, 422.533, 52917.843 25/04/10,15:43:18,15,10,1, 11.9,1,1, 3.729, 10496.569, 422.511, 52917.872 25/04/10,15:43:18,16,10,1, 11.9,1,1, 3.729, 10496.585, 422.518, 52917.865 25/04/10,15:43:18,17,10,1, 11.9,1,1, 3.729, 10496.586, 422.533, 52917.822 25/04/10,15:43:18,18,10,1, 11.9,1,1, 3.729, 10496.598, 422.547, 52917.891 25/04/10,15:43:18,19,10,1, 11.9,1,1, 3.729, 10496.608, 422.542, 52917.857 25/04/10,15:43:19,00,10,1, 12.0,1,1, 3.733, 10496.602, 422.542, 52917.857 25/04/10,15:43:19,01,10,1, 12.0,1,1, 3.733, 10496.608, 422.523, 52917.839 25/04/10,15:43:19,02,10,1, 12.0,1,1, 3.733, 10496.597, 422.532, 52917.859 25/04/10,15:43:19,03,10,1, 12.0,1,1, 3.733, 10496.622, 422.540, 52917.854 25/04/10,15:43:19,04,10,1, 12.0,1,1, 3.733, 10496.591, 422.537, 52917.854 25/04/10,15:43:19,05,10,1, 12.0,1,1, 3.733, 10496.603, 422.523, 52917.828 25/04/10,15:43:19,06,10,1, 12.0,1,1, 3.733, 10496.601, 422.523, 52917.820 25/04/10,15:43:19,07,10,1, 12.0,1,1, 3.733, 10496.605, 422.554, 52917.809 25/04/10,15:43:19,08,10,1, 12.0,1,1, 3.733, 10496.609, 422.502, 52917.818 25/04/10,15:43:19,09,10,1, 12.0,1,1, 3.733, 10496.570, 422.517, 52917.803 25/04/10,15:43:19,10,10,1, 12.0,1,1, 3.733, 10496.604, 422.538, 52917.799 25/04/10,15:43:19,11,10,1, 12.0,1,1, 3.733, 10496.594, 422.475, 52917.821 25/04/10,15:43:19,12,10,1, 12.0,1,1, 3.733, 10496.613, 422.536, 52917.846 25/04/10,15:43:19,13,10,1, 12.0,1,1, 3.733, 10496.604, 422.493, 52917.886 25/04/10,15:43:19,14,10,1, 12.0,1,1, 3.733, 10496.607, 422.550, 52917.841 25/04/10,15:43:19,15,10,1, 12.0,1,1, 3.733, 10496.620, 422.543, 52917.859 25/04/10,15:43:19,16,10,1, 12.0,1,1, 3.733, 10496.602, 422.527, 52917.848 25/04/10,15:43:19,17,10,1, 12.0,1,1, 3.733, 10496.630, 422.532, 52917.845 25/04/10,15:43:19,18,10,1, 12.0,1,1, 3.733, 10496.605, 422.545, 52917.827 25/04/10,15:43:19,19,10,1, 12.0,1,1, 3.733, 10496.637, 422.532, 52917.861 25/04/10,15:43:20,00,10,1, 11.9,1,1, 3.727, 10496.635, 422.532, 52917.861 25/04/10,15:43:20,01,10,1, 11.9,1,1, 3.727, 10496.632, 422.534, 52917.869 25/04/10,15:43:20,02,10,1, 11.9,1,1, 3.727, 10496.639, 422.553, 52917.864 25/04/10,15:43:20,03,10,1, 11.9,1,1, 3.727, 10496.636, 422.545, 52917.827 25/04/10,15:43:20,04,10,1, 11.9,1,1, 3.727, 10496.641, 422.541, 52917.854 25/04/10,15:43:20,05,10,1, 11.9,1,1, 3.727, 10496.639, 422.530, 52917.830 25/04/10,15:43:20,06,10,1, 11.9,1,1, 3.727, 10496.622, 422.519, 52917.854 25/04/10,15:43:20,07,10,1, 11.9,1,1, 3.727, 10496.640, 422.520, 52917.809 25/04/10,15:43:20,08,10,1, 11.9,1,1, 3.727, 10496.634, 422.521, 52917.845 25/04/10,15:43:20,09,10,1, 11.9,1,1, 3.727, 10496.638, 422.509, 52917.809 25/04/10,15:43:20,10,10,1, 11.9,1,1, 3.727, 10496.652, 422.513, 52917.822 25/04/10,15:43:20,11,10,1, 11.9,1,1, 3.727, 10496.607, 422.525, 52917.842 25/04/10,15:43:20,12,10,1, 11.9,1,1, 3.727, 10496.634, 422.517, 52917.789 25/04/10,15:43:20,13,10,1, 11.9,1,1, 3.727, 10496.632, 422.502, 52917.818 25/04/10,15:43:20,14,10,1, 11.9,1,1, 3.727, 10496.652, 422.510, 52917.811 25/04/10,15:43:20,15,10,1, 11.9,1,1, 3.727, 10496.631, 422.501, 52917.820 25/04/10,15:43:20,16,10,1, 11.9,1,1, 3.727, 10496.665, 422.509, 52917.806 25/04/10,15:43:20,17,10,1, 11.9,1,1, 3.727, 10496.626, 422.520, 52917.856 25/04/10,15:43:20,18,10,1, 11.9,1,1, 3.727, 10496.631, 422.535, 52917.840 25/04/10,15:43:20,19,10,1, 11.9,1,1, 3.727, 10496.682, 422.540, 52917.864 25/04/10,15:43:21,00,10,1, 11.9,1,1, 3.729, 10496.677, 422.540, 52917.864 25/04/10,15:43:21,01,10,1, 11.9,1,1, 3.729, 10496.652, 422.541, 52917.862 25/04/10,15:43:21,02,10,1, 11.9,1,1, 3.729, 10496.653, 422.538, 52917.841 25/04/10,15:43:21,03,10,1, 11.9,1,1, 3.729, 10496.642, 422.520, 52917.836 25/04/10,15:43:21,04,10,1, 11.9,1,1, 3.729, 10496.664, 422.544, 52917.860 25/04/10,15:43:21,05,10,1, 11.9,1,1, 3.729, 10496.648, 422.535, 52917.845 25/04/10,15:43:21,06,10,1, 11.9,1,1, 3.729, 10496.663, 422.531, 52917.818 25/04/10,15:43:21,07,10,1, 11.9,1,1, 3.729, 10496.646, 422.526, 52917.820 25/04/10,15:43:21,08,10,1, 11.9,1,1, 3.729, 10496.657, 422.530, 52917.786 25/04/10,15:43:21,09,10,1, 11.9,1,1, 3.729, 10496.646, 422.535, 52917.808 25/04/10,15:43:21,10,10,1, 11.9,1,1, 3.729, 10496.662, 422.522, 52917.840 25/04/10,15:43:21,11,10,1, 11.9,1,1, 3.729, 10496.668, 422.516, 52917.802 25/04/10,15:43:21,12,10,1, 11.9,1,1, 3.729, 10496.647, 422.510, 52917.785 25/04/10,15:43:21,13,10,1, 11.9,1,1, 3.729, 10496.659, 422.525, 52917.799 25/04/10,15:43:21,14,10,1, 11.9,1,1, 3.729, 10496.642, 422.507, 52917.806 25/04/10,15:43:21,15,10,1, 11.9,1,1, 3.729, 10496.685, 422.494, 52917.826 25/04/10,15:43:21,16,10,1, 11.9,1,1, 3.729, 10496.659, 422.509, 52917.843 25/04/10,15:43:21,17,10,1, 11.9,1,1, 3.729, 10496.676, 422.536, 52917.804 25/04/10,15:43:21,18,10,1, 11.9,1,1, 3.729, 10496.674, 422.517, 52917.808 25/04/10,15:43:21,19,10,1, 11.9,1,1, 3.729, 10496.663, 422.539, 52917.818 25/04/10,15:43:22,00,10,1, 11.8,1,1, 3.728, 10496.660, 422.539, 52917.818 25/04/10,15:43:22,01,10,1, 11.8,1,1, 3.728, 10496.684, 422.533, 52917.823 25/04/10,15:43:22,02,10,1, 11.8,1,1, 3.728, 10496.659, 422.571, 52917.834 25/04/10,15:43:22,03,10,1, 11.8,1,1, 3.728, 10496.688, 422.577, 52917.800 25/04/10,15:43:22,04,10,1, 11.8,1,1, 3.728, 10496.656, 422.534, 52917.815 25/04/10,15:43:22,05,10,1, 11.8,1,1, 3.728, 10496.684, 422.569, 52917.854 25/04/10,15:43:22,06,10,1, 11.8,1,1, 3.728, 10496.686, 422.556, 52917.863 25/04/10,15:43:22,07,10,1, 11.8,1,1, 3.728, 10496.703, 422.555, 52917.837 25/04/10,15:43:22,08,10,1, 11.8,1,1, 3.728, 10496.682, 422.546, 52917.842 25/04/10,15:43:22,09,10,1, 11.8,1,1, 3.728, 10496.655, 422.516, 52917.855 25/04/10,15:43:22,10,10,1, 11.8,1,1, 3.728, 10496.680, 422.511, 52917.830 25/04/10,15:43:22,11,10,1, 11.8,1,1, 3.728, 10496.681, 422.514, 52917.836 25/04/10,15:43:22,12,10,1, 11.8,1,1, 3.728, 10496.669, 422.507, 52917.822 25/04/10,15:43:22,13,10,1, 11.8,1,1, 3.728, 10496.688, 422.534, 52917.828 25/04/10,15:43:22,14,10,1, 11.8,1,1, 3.728, 10496.668, 422.522, 52917.834 25/04/10,15:43:22,15,10,1, 11.8,1,1, 3.728, 10496.681, 422.511, 52917.800 25/04/10,15:43:22,16,10,1, 11.8,1,1, 3.728, 10496.699, 422.545, 52917.832 25/04/10,15:43:22,17,10,1, 11.8,1,1, 3.728, 10496.697, 422.528, 52917.836 25/04/10,15:43:22,18,10,1, 11.8,1,1, 3.728, 10496.701, 422.544, 52917.841 25/04/10,15:43:22,19,10,1, 11.8,1,1, 3.728, 10496.670, 422.531, 52917.870 25/04/10,15:43:23,00,09,1, 12.0,1,1, 3.729, 10496.669, 422.531, 52917.870 25/04/10,15:43:23,01,09,1, 12.0,1,1, 3.729, 10496.692, 422.543, 52917.852 25/04/10,15:43:23,02,09,1, 12.0,1,1, 3.729, 10496.713, 422.529, 52917.838 25/04/10,15:43:23,03,09,1, 12.0,1,1, 3.729, 10496.716, 422.548, 52917.856 25/04/10,15:43:23,04,09,1, 12.0,1,1, 3.729, 10496.705, 422.549, 52917.871 25/04/10,15:43:23,05,09,1, 12.0,1,1, 3.729, 10496.708, 422.541, 52917.838 25/04/10,15:43:23,06,09,1, 12.0,1,1, 3.729, 10496.711, 422.552, 52917.841 25/04/10,15:43:23,07,09,1, 12.0,1,1, 3.729, 10496.685, 422.545, 52917.833 25/04/10,15:43:23,08,09,1, 12.0,1,1, 3.729, 10496.690, 422.562, 52917.841 25/04/10,15:43:23,09,09,1, 12.0,1,1, 3.729, 10496.695, 422.555, 52917.836 25/04/10,15:43:23,10,09,1, 12.0,1,1, 3.729, 10496.702, 422.553, 52917.843 25/04/10,15:43:23,11,09,1, 12.0,1,1, 3.729, 10496.690, 422.557, 52917.857 25/04/10,15:43:23,12,09,1, 12.0,1,1, 3.729, 10496.710, 422.551, 52917.829 25/04/10,15:43:23,13,09,1, 12.0,1,1, 3.729, 10496.702, 422.534, 52917.835 25/04/10,15:43:23,14,09,1, 12.0,1,1, 3.729, 10496.728, 422.539, 52917.859 25/04/10,15:43:23,15,09,1, 12.0,1,1, 3.729, 10496.689, 422.555, 52917.851 25/04/10,15:43:23,16,09,1, 12.0,1,1, 3.729, 10496.680, 422.539, 52917.836 25/04/10,15:43:23,17,09,1, 12.0,1,1, 3.729, 10496.700, 422.559, 52917.841 25/04/10,15:43:23,18,09,1, 12.0,1,1, 3.729, 10496.710, 422.528, 52917.868 25/04/10,15:43:23,19,09,1, 12.0,1,1, 3.729, 10496.718, 422.543, 52917.855 25/04/10,15:43:24,00,10,1, 11.9,1,1, 3.732, 10496.711, 422.543, 52917.855 25/04/10,15:43:24,01,10,1, 11.9,1,1, 3.732, 10496.709, 422.578, 52917.887 25/04/10,15:43:24,02,10,1, 11.9,1,1, 3.732, 10496.696, 422.544, 52917.868 25/04/10,15:43:24,03,10,1, 11.9,1,1, 3.732, 10496.688, 422.557, 52917.889 25/04/10,15:43:24,04,10,1, 11.9,1,1, 3.732, 10496.725, 422.581, 52917.864 25/04/10,15:43:24,05,10,1, 11.9,1,1, 3.732, 10496.706, 422.555, 52917.854 25/04/10,15:43:24,06,10,1, 11.9,1,1, 3.732, 10496.712, 422.563, 52917.857 25/04/10,15:43:24,07,10,1, 11.9,1,1, 3.732, 10496.692, 422.578, 52917.850 25/04/10,15:43:24,08,10,1, 11.9,1,1, 3.732, 10496.692, 422.562, 52917.866 25/04/10,15:43:24,09,10,1, 11.9,1,1, 3.732, 10496.678, 422.561, 52917.859 25/04/10,15:43:24,10,10,1, 11.9,1,1, 3.732, 10496.702, 422.553, 52917.867 25/04/10,15:43:24,11,10,1, 11.9,1,1, 3.732, 10496.707, 422.557, 52917.870 25/04/10,15:43:24,12,10,1, 11.9,1,1, 3.732, 10496.719, 422.553, 52917.867 25/04/10,15:43:24,13,10,1, 11.9,1,1, 3.732, 10496.715, 422.548, 52917.838 25/04/10,15:43:24,14,10,1, 11.9,1,1, 3.732, 10496.713, 422.537, 52917.863 25/04/10,15:43:24,15,10,1, 11.9,1,1, 3.732, 10496.698, 422.542, 52917.831 25/04/10,15:43:24,16,10,1, 11.9,1,1, 3.732, 10496.718, 422.562, 52917.886 25/04/10,15:43:24,17,10,1, 11.9,1,1, 3.732, 10496.714, 422.552, 52917.853 25/04/10,15:43:24,18,10,1, 11.9,1,1, 3.732, 10496.714, 422.551, 52917.896 25/04/10,15:43:24,19,10,1, 11.9,1,1, 3.732, 10496.718, 422.557, 52917.883 25/04/10,15:43:25,00,10,1, 11.8,1,1, 3.728, 10496.711, 422.557, 52917.883 25/04/10,15:43:25,01,10,1, 11.8,1,1, 3.728, 10496.740, 422.555, 52917.891 25/04/10,15:43:25,02,10,1, 11.8,1,1, 3.728, 10496.717, 422.571, 52917.898 25/04/10,15:43:25,03,10,1, 11.8,1,1, 3.728, 10496.715, 422.547, 52917.864 25/04/10,15:43:25,04,10,1, 11.8,1,1, 3.728, 10496.715, 422.575, 52917.859 25/04/10,15:43:25,05,10,1, 11.8,1,1, 3.728, 10496.719, 422.563, 52917.841 25/04/10,15:43:25,06,10,1, 11.8,1,1, 3.728, 10496.712, 422.576, 52917.842 25/04/10,15:43:25,07,10,1, 11.8,1,1, 3.728, 10496.728, 422.555, 52917.809 25/04/10,15:43:25,08,10,1, 11.8,1,1, 3.728, 10496.739, 422.556, 52917.858 25/04/10,15:43:25,09,10,1, 11.8,1,1, 3.728, 10496.725, 422.565, 52917.847 25/04/10,15:43:25,10,10,1, 11.8,1,1, 3.728, 10496.732, 422.552, 52917.839 25/04/10,15:43:25,11,10,1, 11.8,1,1, 3.728, 10496.740, 422.547, 52917.849 25/04/10,15:43:25,12,10,1, 11.8,1,1, 3.728, 10496.712, 422.538, 52917.807 25/04/10,15:43:25,13,10,1, 11.8,1,1, 3.728, 10496.737, 422.546, 52917.808 25/04/10,15:43:25,14,10,1, 11.8,1,1, 3.728, 10496.717, 422.552, 52917.806 25/04/10,15:43:25,15,10,1, 11.8,1,1, 3.728, 10496.733, 422.541, 52917.833 25/04/10,15:43:25,16,10,1, 11.8,1,1, 3.728, 10496.705, 422.541, 52917.839 25/04/10,15:43:25,17,10,1, 11.8,1,1, 3.728, 10496.736, 422.553, 52917.827 25/04/10,15:43:25,18,10,1, 11.8,1,1, 3.728, 10496.725, 422.537, 52917.804 25/04/10,15:43:25,19,10,1, 11.8,1,1, 3.728, 10496.737, 422.544, 52917.813 25/04/10,15:43:26,00,10,1, 11.9,1,1, 3.731, 10496.736, 422.544, 52917.813 25/04/10,15:43:26,01,10,1, 11.9,1,1, 3.731, 10496.729, 422.537, 52917.822 25/04/10,15:43:26,02,10,1, 11.9,1,1, 3.731, 10496.756, 422.538, 52917.820 25/04/10,15:43:26,03,10,1, 11.9,1,1, 3.731, 10496.764, 422.551, 52917.793 25/04/10,15:43:26,04,10,1, 11.9,1,1, 3.731, 10496.721, 422.541, 52917.834 25/04/10,15:43:26,05,10,1, 11.9,1,1, 3.731, 10496.741, 422.548, 52917.826 25/04/10,15:43:26,06,10,1, 11.9,1,1, 3.731, 10496.744, 422.565, 52917.882 25/04/10,15:43:26,07,10,1, 11.9,1,1, 3.731, 10496.712, 422.564, 52917.876 25/04/10,15:43:26,08,10,1, 11.9,1,1, 3.731, 10496.777, 422.570, 52917.873 25/04/10,15:43:26,09,10,1, 11.9,1,1, 3.731, 10496.747, 422.565, 52917.857 25/04/10,15:43:26,10,10,1, 11.9,1,1, 3.731, 10496.745, 422.546, 52917.860 25/04/10,15:43:26,11,10,1, 11.9,1,1, 3.731, 10496.757, 422.563, 52917.840 25/04/10,15:43:26,12,10,1, 11.9,1,1, 3.731, 10496.739, 422.527, 52917.807 25/04/10,15:43:26,13,10,1, 11.9,1,1, 3.731, 10496.729, 422.546, 52917.815 25/04/10,15:43:26,14,10,1, 11.9,1,1, 3.731, 10496.741, 422.527, 52917.821 25/04/10,15:43:26,15,10,1, 11.9,1,1, 3.731, 10496.750, 422.542, 52917.861 25/04/10,15:43:26,16,10,1, 11.9,1,1, 3.731, 10496.730, 422.535, 52917.851 25/04/10,15:43:26,17,10,1, 11.9,1,1, 3.731, 10496.743, 422.534, 52917.810 25/04/10,15:43:26,18,10,1, 11.9,1,1, 3.731, 10496.740, 422.550, 52917.849 25/04/10,15:43:26,19,10,1, 11.9,1,1, 3.731, 10496.751, 422.565, 52917.828 25/04/10,15:43:27,00,10,1, 11.9,1,1, 3.728, 10496.744, 422.565, 52917.828 25/04/10,15:43:27,01,10,1, 11.9,1,1, 3.728, 10496.744, 422.538, 52917.814 25/04/10,15:43:27,02,10,1, 11.9,1,1, 3.728, 10496.745, 422.547, 52917.823 25/04/10,15:43:27,03,10,1, 11.9,1,1, 3.728, 10496.762, 422.549, 52917.845 25/04/10,15:43:27,04,10,1, 11.9,1,1, 3.728, 10496.746, 422.536, 52917.833 25/04/10,15:43:27,05,10,1, 11.9,1,1, 3.728, 10496.753, 422.533, 52917.863 25/04/10,15:43:27,06,10,1, 11.9,1,1, 3.728, 10496.741, 422.565, 52917.818 25/04/10,15:43:27,07,10,1, 11.9,1,1, 3.728, 10496.767, 422.572, 52917.859 25/04/10,15:43:27,08,10,1, 11.9,1,1, 3.728, 10496.773, 422.545, 52917.814 25/04/10,15:43:27,09,10,1, 11.9,1,1, 3.728, 10496.792, 422.549, 52917.826 25/04/10,15:43:27,10,10,1, 11.9,1,1, 3.728, 10496.749, 422.556, 52917.829 25/04/10,15:43:27,11,10,1, 11.9,1,1, 3.728, 10496.778, 422.551, 52917.837 25/04/10,15:43:27,12,10,1, 11.9,1,1, 3.728, 10496.757, 422.587, 52917.870 25/04/10,15:43:27,13,10,1, 11.9,1,1, 3.728, 10496.762, 422.545, 52917.805 25/04/10,15:43:27,14,10,1, 11.9,1,1, 3.728, 10496.787, 422.540, 52917.863 25/04/10,15:43:27,15,10,1, 11.9,1,1, 3.728, 10496.776, 422.565, 52917.883 25/04/10,15:43:27,16,10,1, 11.9,1,1, 3.728, 10496.755, 422.534, 52917.866 25/04/10,15:43:27,17,10,1, 11.9,1,1, 3.728, 10496.765, 422.546, 52917.867 25/04/10,15:43:27,18,10,1, 11.9,1,1, 3.728, 10496.766, 422.541, 52917.835 25/04/10,15:43:27,19,10,1, 11.9,1,1, 3.728, 10496.767, 422.533, 52917.849 25/04/10,15:43:28,00,09,1, 11.9,1,1, 3.725, 10496.761, 422.533, 52917.849 25/04/10,15:43:28,01,09,1, 11.9,1,1, 3.725, 10496.771, 422.521, 52917.871 25/04/10,15:43:28,02,09,1, 11.9,1,1, 3.725, 10496.756, 422.539, 52917.816 25/04/10,15:43:28,03,09,1, 11.9,1,1, 3.725, 10496.761, 422.540, 52917.859 25/04/10,15:43:28,04,09,1, 11.9,1,1, 3.725, 10496.774, 422.498, 52917.846 25/04/10,15:43:28,05,09,1, 11.9,1,1, 3.725, 10496.785, 422.526, 52917.853 25/04/10,15:43:28,06,09,1, 11.9,1,1, 3.725, 10496.787, 422.538, 52917.862 25/04/10,15:43:28,07,09,1, 11.9,1,1, 3.725, 10496.775, 422.526, 52917.859 25/04/10,15:43:28,08,09,1, 11.9,1,1, 3.725, 10496.774, 422.556, 52917.859 25/04/10,15:43:28,09,09,1, 11.9,1,1, 3.725, 10496.773, 422.535, 52917.829 25/04/10,15:43:28,10,09,1, 11.9,1,1, 3.725, 10496.782, 422.563, 52917.854 25/04/10,15:43:28,11,09,1, 11.9,1,1, 3.725, 10496.783, 422.538, 52917.864 25/04/10,15:43:28,12,09,1, 11.9,1,1, 3.725, 10496.776, 422.545, 52917.893 25/04/10,15:43:28,13,09,1, 11.9,1,1, 3.725, 10496.785, 422.552, 52917.829 25/04/10,15:43:28,14,09,1, 11.9,1,1, 3.725, 10496.767, 422.546, 52917.839 25/04/10,15:43:28,15,09,1, 11.9,1,1, 3.725, 10496.765, 422.549, 52917.827 25/04/10,15:43:28,16,09,1, 11.9,1,1, 3.725, 10496.762, 422.551, 52917.841 25/04/10,15:43:28,17,09,1, 11.9,1,1, 3.725, 10496.788, 422.536, 52917.868 25/04/10,15:43:28,18,09,1, 11.9,1,1, 3.725, 10496.791, 422.528, 52917.830 25/04/10,15:43:28,19,09,1, 11.9,1,1, 3.725, 10496.777, 422.518, 52917.843 25/04/10,15:43:29,00,09,1, 12.0,1,1, 3.730, 10496.769, 422.518, 52917.843 25/04/10,15:43:29,01,09,1, 12.0,1,1, 3.730, 10496.811, 422.528, 52917.842 25/04/10,15:43:29,02,09,1, 12.0,1,1, 3.730, 10496.803, 422.530, 52917.869 25/04/10,15:43:29,03,09,1, 12.0,1,1, 3.730, 10496.775, 422.512, 52917.815 25/04/10,15:43:29,04,09,1, 12.0,1,1, 3.730, 10496.804, 422.521, 52917.860 25/04/10,15:43:29,05,09,1, 12.0,1,1, 3.730, 10496.774, 422.521, 52917.807 25/04/10,15:43:29,06,09,1, 12.0,1,1, 3.730, 10496.770, 422.505, 52917.821 25/04/10,15:43:29,07,09,1, 12.0,1,1, 3.730, 10496.797, 422.524, 52917.843 25/04/10,15:43:29,08,09,1, 12.0,1,1, 3.730, 10496.788, 422.519, 52917.838 25/04/10,15:43:29,09,09,1, 12.0,1,1, 3.730, 10496.802, 422.546, 52917.883 25/04/10,15:43:29,10,09,1, 12.0,1,1, 3.730, 10496.814, 422.528, 52917.862 25/04/10,15:43:29,11,09,1, 12.0,1,1, 3.730, 10496.806, 422.529, 52917.904 25/04/10,15:43:29,12,09,1, 12.0,1,1, 3.730, 10496.810, 422.541, 52917.919 25/04/10,15:43:29,13,09,1, 12.0,1,1, 3.730, 10496.814, 422.533, 52917.882 25/04/10,15:43:29,14,09,1, 12.0,1,1, 3.730, 10496.813, 422.532, 52917.900 25/04/10,15:43:29,15,09,1, 12.0,1,1, 3.730, 10496.815, 422.533, 52917.901 25/04/10,15:43:29,16,09,1, 12.0,1,1, 3.730, 10496.817, 422.534, 52917.882 25/04/10,15:43:29,17,09,1, 12.0,1,1, 3.730, 10496.814, 422.541, 52917.881 25/04/10,15:43:29,18,09,1, 12.0,1,1, 3.730, 10496.793, 422.520, 52917.830 25/04/10,15:43:29,19,09,1, 12.0,1,1, 3.730, 10496.824, 422.526, 52917.868 25/04/10,15:43:30,00,09,1, 11.9,1,1, 3.730, 10496.819, 422.526, 52917.868 25/04/10,15:43:30,01,09,1, 11.9,1,1, 3.730, 10496.805, 422.530, 52917.866 25/04/10,15:43:30,02,09,1, 11.9,1,1, 3.730, 10496.800, 422.517, 52917.870 25/04/10,15:43:30,03,09,1, 11.9,1,1, 3.730, 10496.823, 422.520, 52917.916 25/04/10,15:43:30,04,09,1, 11.9,1,1, 3.730, 10496.814, 422.500, 52917.864 25/04/10,15:43:30,05,09,1, 11.9,1,1, 3.730, 10496.846, 422.522, 52917.864 25/04/10,15:43:30,06,09,1, 11.9,1,1, 3.730, 10496.820, 422.488, 52917.873 25/04/10,15:43:30,07,09,1, 11.9,1,1, 3.730, 10496.846, 422.541, 52917.861 25/04/10,15:43:30,08,09,1, 11.9,1,1, 3.730, 10496.828, 422.545, 52917.871 25/04/10,15:43:30,09,09,1, 11.9,1,1, 3.730, 10496.843, 422.518, 52917.874 25/04/10,15:43:30,10,09,1, 11.9,1,1, 3.730, 10496.826, 422.521, 52917.834 25/04/10,15:43:30,11,09,1, 11.9,1,1, 3.730, 10496.815, 422.541, 52917.861 25/04/10,15:43:30,12,09,1, 11.9,1,1, 3.730, 10496.849, 422.545, 52917.845 25/04/10,15:43:30,13,09,1, 11.9,1,1, 3.730, 10496.848, 422.540, 52917.871 25/04/10,15:43:30,14,09,1, 11.9,1,1, 3.730, 10496.830, 422.558, 52917.884 25/04/10,15:43:30,15,09,1, 11.9,1,1, 3.730, 10496.835, 422.532, 52917.868 25/04/10,15:43:30,16,09,1, 11.9,1,1, 3.730, 10496.832, 422.551, 52917.873 25/04/10,15:43:30,17,09,1, 11.9,1,1, 3.730, 10496.808, 422.552, 52917.828 25/04/10,15:43:30,18,09,1, 11.9,1,1, 3.730, 10496.839, 422.541, 52917.890 25/04/10,15:43:30,19,09,1, 11.9,1,1, 3.730, 10496.841, 422.538, 52917.879 25/04/10,15:43:31,00,09,1, 11.9,1,1, 3.731, 10496.836, 422.538, 52917.879 25/04/10,15:43:31,01,09,1, 11.9,1,1, 3.731, 10496.843, 422.556, 52917.876 25/04/10,15:43:31,02,09,1, 11.9,1,1, 3.731, 10496.839, 422.540, 52917.908 25/04/10,15:43:31,03,09,1, 11.9,1,1, 3.731, 10496.826, 422.554, 52917.851 25/04/10,15:43:31,04,09,1, 11.9,1,1, 3.731, 10496.833, 422.560, 52917.890 25/04/10,15:43:31,05,09,1, 11.9,1,1, 3.731, 10496.838, 422.549, 52917.889 25/04/10,15:43:31,06,09,1, 11.9,1,1, 3.731, 10496.824, 422.528, 52917.883 25/04/10,15:43:31,07,09,1, 11.9,1,1, 3.731, 10496.862, 422.538, 52917.863 25/04/10,15:43:31,08,09,1, 11.9,1,1, 3.731, 10496.855, 422.548, 52917.874 25/04/10,15:43:31,09,09,1, 11.9,1,1, 3.731, 10496.827, 422.558, 52917.874 25/04/10,15:43:31,10,09,1, 11.9,1,1, 3.731, 10496.826, 422.557, 52917.877 25/04/10,15:43:31,11,09,1, 11.9,1,1, 3.731, 10496.818, 422.557, 52917.863 25/04/10,15:43:31,12,09,1, 11.9,1,1, 3.731, 10496.840, 422.567, 52917.831 25/04/10,15:43:31,13,09,1, 11.9,1,1, 3.731, 10496.819, 422.578, 52917.954 25/04/10,15:43:31,14,09,1, 11.9,1,1, 3.731, 10496.838, 422.559, 52917.866 25/04/10,15:43:31,15,09,1, 11.9,1,1, 3.731, 10496.873, 422.589, 52917.902 25/04/10,15:43:31,16,09,1, 11.9,1,1, 3.731, 10496.852, 422.565, 52917.777 25/04/10,15:43:31,17,09,1, 11.9,1,1, 3.731, 10496.865, 422.576, 52917.789 25/04/10,15:43:31,18,09,1, 11.9,1,1, 3.731, 10496.863, 422.573, 52917.842 25/04/10,15:43:31,19,09,1, 11.9,1,1, 3.731, 10496.867, 422.581, 52917.856 25/04/10,15:43:32,00,08,1, 11.9,1,1, 3.730, 10496.861, 422.581, 52917.856 25/04/10,15:43:32,01,08,1, 11.9,1,1, 3.730, 10496.824, 422.562, 52917.861 25/04/10,15:43:32,02,08,1, 11.9,1,1, 3.730, 10496.855, 422.548, 52917.851 25/04/10,15:43:32,03,08,1, 11.9,1,1, 3.730, 10496.861, 422.574, 52917.861 25/04/10,15:43:32,04,08,1, 11.9,1,1, 3.730, 10496.859, 422.563, 52917.837 25/04/10,15:43:32,05,08,1, 11.9,1,1, 3.730, 10496.906, 422.559, 52917.699 25/04/10,15:43:32,06,08,1, 11.9,1,1, 3.730, 10496.884, 422.569, 52917.841 25/04/10,15:43:32,07,08,1, 11.9,1,1, 3.730, 10496.886, 422.525, 52917.836 25/04/10,15:43:32,08,08,1, 11.9,1,1, 3.730, 10496.873, 422.583, 52917.822 25/04/10,15:43:32,09,08,1, 11.9,1,1, 3.730, 10496.833, 422.558, 52917.838 25/04/10,15:43:32,10,08,1, 11.9,1,1, 3.730, 10496.831, 422.554, 52917.851 25/04/10,15:43:32,11,08,1, 11.9,1,1, 3.730, 10496.852, 422.552, 52917.842 25/04/10,15:43:32,12,08,1, 11.9,1,1, 3.730, 10496.859, 422.575, 52917.861 25/04/10,15:43:32,13,08,1, 11.9,1,1, 3.730, 10496.866, 422.570, 52917.838 25/04/10,15:43:32,14,08,1, 11.9,1,1, 3.730, 10496.871, 422.569, 52917.852 25/04/10,15:43:32,15,08,1, 11.9,1,1, 3.730, 10496.868, 422.586, 52917.915 25/04/10,15:43:32,16,08,1, 11.9,1,1, 3.730, 10496.884, 422.602, 52917.898 25/04/10,15:43:32,17,08,1, 11.9,1,1, 3.730, 10496.874, 422.567, 52917.835 25/04/10,15:43:32,18,08,1, 11.9,1,1, 3.730, 10496.874, 422.592, 52917.870 25/04/10,15:43:32,19,08,1, 11.9,1,1, 3.730, 10496.884, 422.584, 52917.861 25/04/10,15:43:33,00,09,1, 11.9,1,1, 3.727, 10496.877, 422.584, 52917.861 25/04/10,15:43:33,01,09,1, 11.9,1,1, 3.727, 10496.875, 422.584, 52917.848 25/04/10,15:43:33,02,09,1, 11.9,1,1, 3.727, 10496.913, 422.554, 52917.677 25/04/10,15:43:33,03,09,1, 11.9,1,1, 3.727, 10496.900, 422.535, 52917.814 25/04/10,15:43:33,04,09,1, 11.9,1,1, 3.727, 10496.900, 422.550, 52917.800 25/04/10,15:43:33,05,09,1, 11.9,1,1, 3.727, 10496.904, 422.541, 52917.827 25/04/10,15:43:33,06,09,1, 11.9,1,1, 3.727, 10496.863, 422.559, 52917.855 25/04/10,15:43:33,07,09,1, 11.9,1,1, 3.727, 10496.873, 422.566, 52917.856 25/04/10,15:43:33,08,09,1, 11.9,1,1, 3.727, 10496.874, 422.558, 52917.808 25/04/10,15:43:33,09,09,1, 11.9,1,1, 3.727, 10496.889, 422.573, 52917.836 25/04/10,15:43:33,10,09,1, 11.9,1,1, 3.727, 10496.895, 422.563, 52917.876 25/04/10,15:43:33,11,09,1, 11.9,1,1, 3.727, 10496.903, 422.534, 52917.845 25/04/10,15:43:33,12,09,1, 11.9,1,1, 3.727, 10496.873, 422.550, 52917.861 25/04/10,15:43:33,13,09,1, 11.9,1,1, 3.727, 10496.898, 422.560, 52917.863 25/04/10,15:43:33,14,09,1, 11.9,1,1, 3.727, 10496.871, 422.587, 52917.857 25/04/10,15:43:33,15,09,1, 11.9,1,1, 3.727, 10496.899, 422.580, 52917.877 25/04/10,15:43:33,16,09,1, 11.9,1,1, 3.727, 10496.899, 422.562, 52917.859 25/04/10,15:43:33,17,09,1, 11.9,1,1, 3.727, 10496.887, 422.566, 52917.865 25/04/10,15:43:33,18,09,1, 11.9,1,1, 3.727, 10496.907, 422.556, 52917.831 25/04/10,15:43:33,19,09,1, 11.9,1,1, 3.727, 10496.908, 422.558, 52917.876 25/04/10,15:43:34,00,09,1, 11.9,1,1, 3.727, 10496.902, 422.558, 52917.876 25/04/10,15:43:34,01,09,1, 11.9,1,1, 3.727, 10496.900, 422.571, 52917.869 25/04/10,15:43:34,02,09,1, 11.9,1,1, 3.727, 10496.919, 422.582, 52917.859 25/04/10,15:43:34,03,09,1, 11.9,1,1, 3.727, 10496.878, 422.559, 52917.851 25/04/10,15:43:34,04,09,1, 11.9,1,1, 3.727, 10496.911, 422.588, 52917.816 25/04/10,15:43:34,05,09,1, 11.9,1,1, 3.727, 10496.901, 422.572, 52917.861 25/04/10,15:43:34,06,09,1, 11.9,1,1, 3.727, 10496.911, 422.552, 52917.847 25/04/10,15:43:34,07,09,1, 11.9,1,1, 3.727, 10496.928, 422.549, 52917.839 25/04/10,15:43:34,08,09,1, 11.9,1,1, 3.727, 10496.932, 422.570, 52917.823 25/04/10,15:43:34,09,09,1, 11.9,1,1, 3.727, 10496.886, 422.570, 52917.839 25/04/10,15:43:34,10,09,1, 11.9,1,1, 3.727, 10496.919, 422.566, 52917.868 25/04/10,15:43:34,11,09,1, 11.9,1,1, 3.727, 10496.906, 422.545, 52917.890 25/04/10,15:43:34,12,09,1, 11.9,1,1, 3.727, 10496.905, 422.563, 52917.861 25/04/10,15:43:34,13,09,1, 11.9,1,1, 3.727, 10496.910, 422.569, 52917.839 25/04/10,15:43:34,14,09,1, 11.9,1,1, 3.727, 10496.898, 422.591, 52917.845 25/04/10,15:43:34,15,09,1, 11.9,1,1, 3.727, 10496.909, 422.570, 52917.830 25/04/10,15:43:34,16,09,1, 11.9,1,1, 3.727, 10496.916, 422.566, 52917.867 25/04/10,15:43:34,17,09,1, 11.9,1,1, 3.727, 10496.902, 422.589, 52917.910 25/04/10,15:43:34,18,09,1, 11.9,1,1, 3.727, 10496.936, 422.581, 52917.861 25/04/10,15:43:34,19,09,1, 11.9,1,1, 3.727, 10496.940, 422.612, 52917.890 25/04/10,15:43:35,00,09,1, 11.9,1,1, 3.725, 10496.936, 422.612, 52917.890 25/04/10,15:43:35,01,09,1, 11.9,1,1, 3.725, 10496.919, 422.600, 52917.914 25/04/10,15:43:35,02,09,1, 11.9,1,1, 3.725, 10496.953, 422.597, 52917.845 25/04/10,15:43:35,03,09,1, 11.9,1,1, 3.725, 10496.922, 422.567, 52917.903 25/04/10,15:43:35,04,09,1, 11.9,1,1, 3.725, 10496.942, 422.585, 52917.885 25/04/10,15:43:35,05,09,1, 11.9,1,1, 3.725, 10496.942, 422.588, 52917.882 25/04/10,15:43:35,06,09,1, 11.9,1,1, 3.725, 10496.948, 422.575, 52917.882 25/04/10,15:43:35,07,09,1, 11.9,1,1, 3.725, 10496.912, 422.577, 52917.867 25/04/10,15:43:35,08,09,1, 11.9,1,1, 3.725, 10496.909, 422.554, 52917.888 25/04/10,15:43:35,09,09,1, 11.9,1,1, 3.725, 10496.930, 422.580, 52917.866 25/04/10,15:43:35,10,09,1, 11.9,1,1, 3.725, 10496.913, 422.591, 52917.873 25/04/10,15:43:35,11,09,1, 11.9,1,1, 3.725, 10496.918, 422.580, 52917.870 25/04/10,15:43:35,12,09,1, 11.9,1,1, 3.725, 10496.936, 422.584, 52917.874 25/04/10,15:43:35,13,09,1, 11.9,1,1, 3.725, 10496.932, 422.577, 52917.887 25/04/10,15:43:35,14,09,1, 11.9,1,1, 3.725, 10496.935, 422.609, 52917.881 25/04/10,15:43:35,15,09,1, 11.9,1,1, 3.725, 10496.927, 422.612, 52917.858 25/04/10,15:43:35,16,09,1, 11.9,1,1, 3.725, 10496.908, 422.568, 52917.868 25/04/10,15:43:35,17,09,1, 11.9,1,1, 3.725, 10496.939, 422.615, 52917.895 25/04/10,15:43:35,18,09,1, 11.9,1,1, 3.725, 10496.935, 422.600, 52917.861 25/04/10,15:43:35,19,09,1, 11.9,1,1, 3.725, 10496.955, 422.593, 52917.880 25/04/10,15:43:36,00,10,1, 11.9,1,1, 3.730, 10496.953, 422.593, 52917.880 25/04/10,15:43:36,01,10,1, 11.9,1,1, 3.730, 10496.934, 422.624, 52917.876 25/04/10,15:43:36,02,10,1, 11.9,1,1, 3.730, 10496.941, 422.599, 52917.899 25/04/10,15:43:36,03,10,1, 11.9,1,1, 3.730, 10496.938, 422.602, 52917.888 25/04/10,15:43:36,04,10,1, 11.9,1,1, 3.730, 10496.960, 422.607, 52917.874 25/04/10,15:43:36,05,10,1, 11.9,1,1, 3.730, 10496.946, 422.622, 52917.863 25/04/10,15:43:36,06,10,1, 11.9,1,1, 3.730, 10496.945, 422.586, 52917.891 25/04/10,15:43:36,07,10,1, 11.9,1,1, 3.730, 10496.943, 422.597, 52917.851 25/04/10,15:43:36,08,10,1, 11.9,1,1, 3.730, 10496.962, 422.600, 52917.882 25/04/10,15:43:36,09,10,1, 11.9,1,1, 3.730, 10496.950, 422.585, 52917.873 25/04/10,15:43:36,10,10,1, 11.9,1,1, 3.730, 10496.954, 422.586, 52917.898 25/04/10,15:43:36,11,10,1, 11.9,1,1, 3.730, 10496.975, 422.595, 52917.925 25/04/10,15:43:36,12,10,1, 11.9,1,1, 3.730, 10496.970, 422.577, 52917.904 25/04/10,15:43:36,13,10,1, 11.9,1,1, 3.730, 10496.970, 422.592, 52917.886 25/04/10,15:43:36,14,10,1, 11.9,1,1, 3.730, 10496.973, 422.563, 52917.903 25/04/10,15:43:36,15,10,1, 11.9,1,1, 3.730, 10496.932, 422.570, 52917.907 25/04/10,15:43:36,16,10,1, 11.9,1,1, 3.730, 10496.972, 422.607, 52917.889 25/04/10,15:43:36,17,10,1, 11.9,1,1, 3.730, 10496.968, 422.585, 52917.865 25/04/10,15:43:36,18,10,1, 11.9,1,1, 3.730, 10496.968, 422.600, 52917.881 25/04/10,15:43:36,19,10,1, 11.9,1,1, 3.730, 10496.964, 422.599, 52917.929 25/04/10,15:43:37,00,10,1, 11.9,1,1, 3.730, 10496.961, 422.599, 52917.929 25/04/10,15:43:37,01,10,1, 11.9,1,1, 3.730, 10496.974, 422.619, 52917.882 25/04/10,15:43:37,02,10,1, 11.9,1,1, 3.730, 10496.974, 422.583, 52917.875 25/04/10,15:43:37,03,10,1, 11.9,1,1, 3.730, 10496.951, 422.599, 52917.840 25/04/10,15:43:37,04,10,1, 11.9,1,1, 3.730, 10496.986, 422.629, 52917.942 25/04/10,15:43:37,05,10,1, 11.9,1,1, 3.730, 10496.997, 422.609, 52917.871 25/04/10,15:43:37,06,10,1, 11.9,1,1, 3.730, 10496.978, 422.598, 52917.895 25/04/10,15:43:37,07,10,1, 11.9,1,1, 3.730, 10496.972, 422.596, 52917.885 25/04/10,15:43:37,08,10,1, 11.9,1,1, 3.730, 10496.959, 422.584, 52917.906 25/04/10,15:43:37,09,10,1, 11.9,1,1, 3.730, 10496.970, 422.586, 52917.922 25/04/10,15:43:37,10,10,1, 11.9,1,1, 3.730, 10496.960, 422.600, 52917.870 25/04/10,15:43:37,11,10,1, 11.9,1,1, 3.730, 10496.983, 422.596, 52917.891 25/04/10,15:43:37,12,10,1, 11.9,1,1, 3.730, 10496.967, 422.585, 52917.886 25/04/10,15:43:37,13,10,1, 11.9,1,1, 3.730, 10496.969, 422.577, 52917.927 25/04/10,15:43:37,14,10,1, 11.9,1,1, 3.730, 10496.989, 422.562, 52917.886 25/04/10,15:43:37,15,10,1, 11.9,1,1, 3.730, 10496.977, 422.603, 52917.872 25/04/10,15:43:37,16,10,1, 11.9,1,1, 3.730, 10496.995, 422.593, 52917.895 25/04/10,15:43:37,17,10,1, 11.9,1,1, 3.730, 10496.997, 422.600, 52917.903 25/04/10,15:43:37,18,10,1, 11.9,1,1, 3.730, 10496.973, 422.618, 52917.885 25/04/10,15:43:37,19,10,1, 11.9,1,1, 3.730, 10497.003, 422.615, 52917.874 25/04/10,15:43:38,00,10,1, 11.9,1,1, 3.727, 10497.003, 422.615, 52917.874 25/04/10,15:43:38,01,10,1, 11.9,1,1, 3.727, 10496.991, 422.622, 52917.910 25/04/10,15:43:38,02,10,1, 11.9,1,1, 3.727, 10496.984, 422.618, 52917.889 25/04/10,15:43:38,03,10,1, 11.9,1,1, 3.727, 10496.999, 422.621, 52917.893 25/04/10,15:43:38,04,10,1, 11.9,1,1, 3.727, 10496.990, 422.611, 52917.897 25/04/10,15:43:38,05,10,1, 11.9,1,1, 3.727, 10497.022, 422.628, 52917.914 25/04/10,15:43:38,06,10,1, 11.9,1,1, 3.727, 10496.990, 422.619, 52917.869 25/04/10,15:43:38,07,10,1, 11.9,1,1, 3.727, 10496.997, 422.625, 52917.878 25/04/10,15:43:38,08,10,1, 11.9,1,1, 3.727, 10497.031, 422.633, 52917.869 25/04/10,15:43:38,09,10,1, 11.9,1,1, 3.727, 10497.005, 422.608, 52917.886 25/04/10,15:43:38,10,10,1, 11.9,1,1, 3.727, 10497.008, 422.607, 52917.880 25/04/10,15:43:38,11,10,1, 11.9,1,1, 3.727, 10497.027, 422.613, 52917.896 25/04/10,15:43:38,12,10,1, 11.9,1,1, 3.727, 10497.014, 422.608, 52917.866 25/04/10,15:43:38,13,10,1, 11.9,1,1, 3.727, 10497.005, 422.596, 52917.881 25/04/10,15:43:38,14,10,1, 11.9,1,1, 3.727, 10496.994, 422.596, 52917.850 25/04/10,15:43:38,15,10,1, 11.9,1,1, 3.727, 10497.016, 422.614, 52917.886 25/04/10,15:43:38,16,10,1, 11.9,1,1, 3.727, 10497.008, 422.643, 52917.844 25/04/10,15:43:38,17,10,1, 11.9,1,1, 3.727, 10497.028, 422.614, 52917.884 25/04/10,15:43:38,18,10,1, 11.9,1,1, 3.727, 10497.018, 422.631, 52917.899 25/04/10,15:43:38,19,10,1, 11.9,1,1, 3.727, 10497.026, 422.631, 52917.887 25/04/10,15:43:39,00,10,1, 11.9,1,1, 3.727, 10497.019, 422.631, 52917.887 25/04/10,15:43:39,01,10,1, 11.9,1,1, 3.727, 10497.017, 422.632, 52917.898 25/04/10,15:43:39,02,10,1, 11.9,1,1, 3.727, 10497.009, 422.635, 52917.907 25/04/10,15:43:39,03,10,1, 11.9,1,1, 3.727, 10497.025, 422.643, 52917.950 25/04/10,15:43:39,04,10,1, 11.9,1,1, 3.727, 10497.050, 422.653, 52917.939 25/04/10,15:43:39,05,10,1, 11.9,1,1, 3.727, 10497.016, 422.661, 52917.920 25/04/10,15:43:39,06,10,1, 11.9,1,1, 3.727, 10497.031, 422.657, 52917.894 25/04/10,15:43:39,07,10,1, 11.9,1,1, 3.727, 10497.035, 422.649, 52917.953 25/04/10,15:43:39,08,10,1, 11.9,1,1, 3.727, 10497.040, 422.641, 52917.902 25/04/10,15:43:39,09,10,1, 11.9,1,1, 3.727, 10497.043, 422.644, 52917.919 25/04/10,15:43:39,10,10,1, 11.9,1,1, 3.727, 10497.016, 422.622, 52917.924 25/04/10,15:43:39,11,10,1, 11.9,1,1, 3.727, 10497.038, 422.617, 52917.917 25/04/10,15:43:39,12,10,1, 11.9,1,1, 3.727, 10497.035, 422.642, 52917.885 25/04/10,15:43:39,13,10,1, 11.9,1,1, 3.727, 10497.042, 422.620, 52917.882 25/04/10,15:43:39,14,10,1, 11.9,1,1, 3.727, 10497.040, 422.606, 52917.802 25/04/10,15:43:39,15,10,1, 11.9,1,1, 3.727, 10497.035, 422.624, 52917.901 25/04/10,15:43:39,16,10,1, 11.9,1,1, 3.727, 10497.032, 422.596, 52917.866 25/04/10,15:43:39,17,10,1, 11.9,1,1, 3.727, 10497.027, 422.605, 52917.922 25/04/10,15:43:39,18,10,1, 11.9,1,1, 3.727, 10497.044, 422.642, 52917.901 25/04/10,15:43:39,19,10,1, 11.9,1,1, 3.727, 10497.047, 422.619, 52917.880 25/04/10,15:43:40,00,10,1, 11.9,1,1, 3.729, 10497.044, 422.619, 52917.880 25/04/10,15:43:40,01,10,1, 11.9,1,1, 3.729, 10497.039, 422.635, 52917.881 25/04/10,15:43:40,02,10,1, 11.9,1,1, 3.729, 10497.059, 422.650, 52917.922 25/04/10,15:43:40,03,10,1, 11.9,1,1, 3.729, 10497.041, 422.660, 52917.920 25/04/10,15:43:40,04,10,1, 11.9,1,1, 3.729, 10497.020, 422.630, 52917.902 25/04/10,15:43:40,05,10,1, 11.9,1,1, 3.729, 10497.056, 422.668, 52917.931 25/04/10,15:43:40,06,10,1, 11.9,1,1, 3.729, 10497.046, 422.687, 52917.900 25/04/10,15:43:40,07,10,1, 11.9,1,1, 3.729, 10497.034, 422.668, 52917.910 25/04/10,15:43:40,08,10,1, 11.9,1,1, 3.729, 10497.064, 422.672, 52917.914 25/04/10,15:43:40,09,10,1, 11.9,1,1, 3.729, 10497.040, 422.660, 52917.918 25/04/10,15:43:40,10,10,1, 11.9,1,1, 3.729, 10497.042, 422.669, 52917.901 25/04/10,15:43:40,11,10,1, 11.9,1,1, 3.729, 10497.060, 422.652, 52917.920 25/04/10,15:43:40,12,10,1, 11.9,1,1, 3.729, 10497.060, 422.659, 52917.882 25/04/10,15:43:40,13,10,1, 11.9,1,1, 3.729, 10497.059, 422.671, 52917.902 25/04/10,15:43:40,14,10,1, 11.9,1,1, 3.729, 10497.068, 422.648, 52917.916 25/04/10,15:43:40,15,10,1, 11.9,1,1, 3.729, 10497.056, 422.638, 52917.898 25/04/10,15:43:40,16,10,1, 11.9,1,1, 3.729, 10497.070, 422.650, 52917.934 25/04/10,15:43:40,17,10,1, 11.9,1,1, 3.729, 10497.067, 422.644, 52917.911 25/04/10,15:43:40,18,10,1, 11.9,1,1, 3.729, 10497.075, 422.660, 52917.942 25/04/10,15:43:40,19,10,1, 11.9,1,1, 3.729, 10497.063, 422.644, 52917.922 25/04/10,15:43:41,00,10,1, 11.9,1,1, 3.728, 10497.061, 422.644, 52917.922 25/04/10,15:43:41,01,10,1, 11.9,1,1, 3.728, 10497.085, 422.692, 52917.874 25/04/10,15:43:41,02,10,1, 11.9,1,1, 3.728, 10497.063, 422.644, 52917.923 25/04/10,15:43:41,03,10,1, 11.9,1,1, 3.728, 10497.071, 422.646, 52917.926 25/04/10,15:43:41,04,10,1, 11.9,1,1, 3.728, 10497.075, 422.652, 52917.924 25/04/10,15:43:41,05,10,1, 11.9,1,1, 3.728, 10497.075, 422.662, 52917.928 25/04/10,15:43:41,06,10,1, 11.9,1,1, 3.728, 10497.078, 422.693, 52917.920 25/04/10,15:43:41,07,10,1, 11.9,1,1, 3.728, 10497.063, 422.666, 52917.910 25/04/10,15:43:41,08,10,1, 11.9,1,1, 3.728, 10497.081, 422.679, 52917.887 25/04/10,15:43:41,09,10,1, 11.9,1,1, 3.728, 10497.085, 422.667, 52917.912 25/04/10,15:43:41,10,10,1, 11.9,1,1, 3.728, 10497.078, 422.677, 52917.759 25/04/10,15:43:41,11,10,1, 11.9,1,1, 3.728, 10497.091, 422.653, 52917.922 25/04/10,15:43:41,12,10,1, 11.9,1,1, 3.728, 10497.115, 422.637, 52917.728 25/04/10,15:43:41,13,10,1, 11.9,1,1, 3.728, 10497.106, 422.665, 52917.968 25/04/10,15:43:41,14,10,1, 11.9,1,1, 3.728, 10497.089, 422.665, 52917.940 25/04/10,15:43:41,15,10,1, 11.9,1,1, 3.728, 10497.093, 422.673, 52917.905 25/04/10,15:43:41,16,10,1, 11.9,1,1, 3.728, 10497.076, 422.659, 52917.912 25/04/10,15:43:41,17,10,1, 11.9,1,1, 3.728, 10497.115, 422.633, 52917.931 25/04/10,15:43:41,18,10,1, 11.9,1,1, 3.728, 10497.086, 422.646, 52917.893 25/04/10,15:43:41,19,10,1, 11.9,1,1, 3.728, 10497.087, 422.631, 52917.936 25/04/10,15:43:42,00,10,1, 12.0,1,1, 3.726, 10497.086, 422.631, 52917.936 25/04/10,15:43:42,01,10,1, 12.0,1,1, 3.726, 10497.071, 422.650, 52917.917 25/04/10,15:43:42,02,10,1, 12.0,1,1, 3.726, 10497.112, 422.679, 52917.911 25/04/10,15:43:42,03,10,1, 12.0,1,1, 3.726, 10497.125, 422.656, 52917.939 25/04/10,15:43:42,04,10,1, 12.0,1,1, 3.726, 10497.110, 422.669, 52917.896 25/04/10,15:43:42,05,10,1, 12.0,1,1, 3.726, 10497.092, 422.688, 52917.928 25/04/10,15:43:42,06,10,1, 12.0,1,1, 3.726, 10497.105, 422.676, 52917.896 25/04/10,15:43:42,07,10,1, 12.0,1,1, 3.726, 10497.105, 422.695, 52917.929 25/04/10,15:43:42,08,10,1, 12.0,1,1, 3.726, 10497.104, 422.700, 52917.928 25/04/10,15:43:42,09,10,1, 12.0,1,1, 3.726, 10497.133, 422.723, 52917.931 25/04/10,15:43:42,10,10,1, 12.0,1,1, 3.726, 10497.110, 422.704, 52917.919 25/04/10,15:43:42,11,10,1, 12.0,1,1, 3.726, 10497.132, 422.709, 52917.958 25/04/10,15:43:42,12,10,1, 12.0,1,1, 3.726, 10497.111, 422.723, 52917.925 25/04/10,15:43:42,13,10,1, 12.0,1,1, 3.726, 10497.112, 422.722, 52917.965 25/04/10,15:43:42,14,10,1, 12.0,1,1, 3.726, 10497.125, 422.696, 52917.940 25/04/10,15:43:42,15,10,1, 12.0,1,1, 3.726, 10497.135, 422.687, 52917.900 25/04/10,15:43:42,16,10,1, 12.0,1,1, 3.726, 10497.100, 422.688, 52917.932 25/04/10,15:43:42,17,10,1, 12.0,1,1, 3.726, 10497.147, 422.666, 52917.910 25/04/10,15:43:42,18,10,1, 12.0,1,1, 3.726, 10497.142, 422.679, 52917.910 25/04/10,15:43:42,19,10,1, 12.0,1,1, 3.726, 10497.102, 422.666, 52917.888 25/04/10,15:43:43,00,09,1, 11.9,1,1, 3.731, 10497.094, 422.666, 52917.888 25/04/10,15:43:43,01,09,1, 11.9,1,1, 3.731, 10497.124, 422.710, 52917.937 25/04/10,15:43:43,02,09,1, 11.9,1,1, 3.731, 10497.119, 422.689, 52917.924 25/04/10,15:43:43,03,09,1, 11.9,1,1, 3.731, 10497.126, 422.687, 52917.915 25/04/10,15:43:43,04,09,1, 11.9,1,1, 3.731, 10497.145, 422.698, 52917.899 25/04/10,15:43:43,05,09,1, 11.9,1,1, 3.731, 10497.115, 422.682, 52917.882 25/04/10,15:43:43,06,09,1, 11.9,1,1, 3.731, 10497.149, 422.701, 52917.909 25/04/10,15:43:43,07,09,1, 11.9,1,1, 3.731, 10497.123, 422.686, 52917.897 25/04/10,15:43:43,08,09,1, 11.9,1,1, 3.731, 10497.133, 422.689, 52917.892 25/04/10,15:43:43,09,09,1, 11.9,1,1, 3.731, 10497.134, 422.721, 52917.914 25/04/10,15:43:43,10,09,1, 11.9,1,1, 3.731, 10497.160, 422.692, 52917.884 25/04/10,15:43:43,11,09,1, 11.9,1,1, 3.731, 10497.158, 422.723, 52917.954 25/04/10,15:43:43,12,09,1, 11.9,1,1, 3.731, 10497.162, 422.717, 52917.923 25/04/10,15:43:43,13,09,1, 11.9,1,1, 3.731, 10497.156, 422.732, 52917.919 25/04/10,15:43:43,14,09,1, 11.9,1,1, 3.731, 10497.168, 422.722, 52917.947 25/04/10,15:43:43,15,09,1, 11.9,1,1, 3.731, 10497.179, 422.714, 52917.921 25/04/10,15:43:43,16,09,1, 11.9,1,1, 3.731, 10497.163, 422.698, 52917.936 25/04/10,15:43:43,17,09,1, 11.9,1,1, 3.731, 10497.167, 422.700, 52917.924 25/04/10,15:43:43,18,09,1, 11.9,1,1, 3.731, 10497.163, 422.714, 52917.909 25/04/10,15:43:43,19,09,1, 11.9,1,1, 3.731, 10497.168, 422.720, 52917.914 25/04/10,15:43:44,00,09,1, 11.9,1,1, 3.726, 10497.161, 422.720, 52917.914 25/04/10,15:43:44,01,09,1, 11.9,1,1, 3.726, 10497.156, 422.706, 52917.903 25/04/10,15:43:44,02,09,1, 11.9,1,1, 3.726, 10497.148, 422.701, 52917.914 25/04/10,15:43:44,03,09,1, 11.9,1,1, 3.726, 10497.171, 422.701, 52917.917 25/04/10,15:43:44,04,09,1, 11.9,1,1, 3.726, 10497.163, 422.709, 52917.963 25/04/10,15:43:44,05,09,1, 11.9,1,1, 3.726, 10497.176, 422.716, 52917.930 25/04/10,15:43:44,06,09,1, 11.9,1,1, 3.726, 10497.140, 422.702, 52917.950 25/04/10,15:43:44,07,09,1, 11.9,1,1, 3.726, 10497.164, 422.714, 52917.959 25/04/10,15:43:44,08,09,1, 11.9,1,1, 3.726, 10497.174, 422.734, 52917.950 25/04/10,15:43:44,09,09,1, 11.9,1,1, 3.726, 10497.183, 422.696, 52917.928 25/04/10,15:43:44,10,09,1, 11.9,1,1, 3.726, 10497.170, 422.721, 52917.939 25/04/10,15:43:44,11,09,1, 11.9,1,1, 3.726, 10497.188, 422.742, 52917.917 25/04/10,15:43:44,12,09,1, 11.9,1,1, 3.726, 10497.209, 422.733, 52917.946 25/04/10,15:43:44,13,09,1, 11.9,1,1, 3.726, 10497.200, 422.734, 52917.992 25/04/10,15:43:44,14,09,1, 11.9,1,1, 3.726, 10497.174, 422.710, 52917.945 25/04/10,15:43:44,15,09,1, 11.9,1,1, 3.726, 10497.174, 422.759, 52918.047 25/04/10,15:43:44,16,09,1, 11.9,1,1, 3.726, 10497.212, 422.746, 52917.900 25/04/10,15:43:44,17,09,1, 11.9,1,1, 3.726, 10497.226, 422.727, 52917.918 25/04/10,15:43:44,18,09,1, 11.9,1,1, 3.726, 10497.190, 422.733, 52917.910 25/04/10,15:43:44,19,09,1, 11.9,1,1, 3.726, 10497.196, 422.732, 52917.939 25/04/10,15:43:45,00,09,1, 11.9,1,1, 3.726, 10497.195, 422.732, 52917.939 25/04/10,15:43:45,01,09,1, 11.9,1,1, 3.726, 10497.199, 422.754, 52917.931 25/04/10,15:43:45,02,09,1, 11.9,1,1, 3.726, 10497.186, 422.718, 52917.950 25/04/10,15:43:45,03,09,1, 11.9,1,1, 3.726, 10497.200, 422.754, 52917.963 25/04/10,15:43:45,04,09,1, 11.9,1,1, 3.726, 10497.199, 422.731, 52917.954 25/04/10,15:43:45,05,09,1, 11.9,1,1, 3.726, 10497.207, 422.729, 52917.925 25/04/10,15:43:45,06,09,1, 11.9,1,1, 3.726, 10497.212, 422.717, 52917.918 25/04/10,15:43:45,07,09,1, 11.9,1,1, 3.726, 10497.208, 422.717, 52917.917 25/04/10,15:43:45,08,09,1, 11.9,1,1, 3.726, 10497.188, 422.732, 52917.918 25/04/10,15:43:45,09,09,1, 11.9,1,1, 3.726, 10497.202, 422.739, 52917.935 25/04/10,15:43:45,10,09,1, 11.9,1,1, 3.726, 10497.236, 422.743, 52917.922 25/04/10,15:43:45,11,09,1, 11.9,1,1, 3.726, 10497.215, 422.719, 52917.949 25/04/10,15:43:45,12,09,1, 11.9,1,1, 3.726, 10497.217, 422.739, 52917.927 25/04/10,15:43:45,13,09,1, 11.9,1,1, 3.726, 10497.233, 422.732, 52917.932 25/04/10,15:43:45,14,09,1, 11.9,1,1, 3.726, 10497.213, 422.730, 52917.942 25/04/10,15:43:45,15,09,1, 11.9,1,1, 3.726, 10497.207, 422.742, 52917.897 25/04/10,15:43:45,16,09,1, 11.9,1,1, 3.726, 10497.229, 422.761, 52917.919 25/04/10,15:43:45,17,09,1, 11.9,1,1, 3.726, 10497.227, 422.781, 52917.919 25/04/10,15:43:45,18,09,1, 11.9,1,1, 3.726, 10497.235, 422.753, 52917.906 25/04/10,15:43:45,19,09,1, 11.9,1,1, 3.726, 10497.240, 422.744, 52917.951 25/04/10,15:43:46,00,09,1, 12.0,1,1, 3.727, 10497.236, 422.744, 52917.951 25/04/10,15:43:46,01,09,1, 12.0,1,1, 3.727, 10497.266, 422.754, 52917.927 25/04/10,15:43:46,02,09,1, 12.0,1,1, 3.727, 10497.238, 422.766, 52917.920 25/04/10,15:43:46,03,09,1, 12.0,1,1, 3.727, 10497.258, 422.728, 52917.892 25/04/10,15:43:46,04,09,1, 12.0,1,1, 3.727, 10497.231, 422.760, 52917.920 25/04/10,15:43:46,05,09,1, 12.0,1,1, 3.727, 10497.224, 422.729, 52917.878 25/04/10,15:43:46,06,09,1, 12.0,1,1, 3.727, 10497.269, 422.746, 52917.928 25/04/10,15:43:46,07,09,1, 12.0,1,1, 3.727, 10497.253, 422.723, 52917.894 25/04/10,15:43:46,08,09,1, 12.0,1,1, 3.727, 10497.239, 422.728, 52917.909 25/04/10,15:43:46,09,09,1, 12.0,1,1, 3.727, 10497.244, 422.730, 52917.962 25/04/10,15:43:46,10,09,1, 12.0,1,1, 3.727, 10497.243, 422.732, 52917.947 25/04/10,15:43:46,11,09,1, 12.0,1,1, 3.727, 10497.260, 422.749, 52917.951 25/04/10,15:43:46,12,09,1, 12.0,1,1, 3.727, 10497.266, 422.746, 52917.922 25/04/10,15:43:46,13,09,1, 12.0,1,1, 3.727, 10497.266, 422.743, 52917.932 25/04/10,15:43:46,14,09,1, 12.0,1,1, 3.727, 10497.268, 422.761, 52917.936 25/04/10,15:43:46,15,09,1, 12.0,1,1, 3.727, 10497.273, 422.768, 52917.929 25/04/10,15:43:46,16,09,1, 12.0,1,1, 3.727, 10497.295, 422.763, 52917.939 25/04/10,15:43:46,17,09,1, 12.0,1,1, 3.727, 10497.285, 422.765, 52917.941 25/04/10,15:43:46,18,09,1, 12.0,1,1, 3.727, 10497.287, 422.789, 52917.904 25/04/10,15:43:46,19,09,1, 12.0,1,1, 3.727, 10497.273, 422.784, 52917.930 25/04/10,15:43:47,00,09,1, 11.9,1,1, 3.731, 10497.270, 422.784, 52917.930 25/04/10,15:43:47,01,09,1, 11.9,1,1, 3.731, 10497.282, 422.773, 52917.945 25/04/10,15:43:47,02,09,1, 11.9,1,1, 3.731, 10497.273, 422.778, 52917.919 25/04/10,15:43:47,03,09,1, 11.9,1,1, 3.731, 10497.262, 422.756, 52917.922 25/04/10,15:43:47,04,09,1, 11.9,1,1, 3.731, 10497.280, 422.753, 52917.890 25/04/10,15:43:47,05,09,1, 11.9,1,1, 3.731, 10497.275, 422.776, 52917.942 25/04/10,15:43:47,06,09,1, 11.9,1,1, 3.731, 10497.292, 422.757, 52917.949 25/04/10,15:43:47,07,09,1, 11.9,1,1, 3.731, 10497.286, 422.754, 52917.910 25/04/10,15:43:47,08,09,1, 11.9,1,1, 3.731, 10497.294, 422.752, 52917.945 25/04/10,15:43:47,09,09,1, 11.9,1,1, 3.731, 10497.288, 422.752, 52917.930 25/04/10,15:43:47,10,09,1, 11.9,1,1, 3.731, 10497.295, 422.764, 52917.921 25/04/10,15:43:47,11,09,1, 11.9,1,1, 3.731, 10497.295, 422.751, 52917.946 25/04/10,15:43:47,12,09,1, 11.9,1,1, 3.731, 10497.299, 422.756, 52917.934 25/04/10,15:43:47,13,09,1, 11.9,1,1, 3.731, 10497.293, 422.770, 52917.931 25/04/10,15:43:47,14,09,1, 11.9,1,1, 3.731, 10497.314, 422.772, 52917.907 25/04/10,15:43:47,15,09,1, 11.9,1,1, 3.731, 10497.299, 422.776, 52917.945 25/04/10,15:43:47,16,09,1, 11.9,1,1, 3.731, 10497.307, 422.775, 52917.917 25/04/10,15:43:47,17,09,1, 11.9,1,1, 3.731, 10497.286, 422.800, 52917.921 25/04/10,15:43:47,18,09,1, 11.9,1,1, 3.731, 10497.322, 422.781, 52917.938 25/04/10,15:43:47,19,09,1, 11.9,1,1, 3.731, 10497.304, 422.790, 52917.925 25/04/10,15:43:48,00,09,1, 11.9,1,1, 3.727, 10497.303, 422.790, 52917.925 25/04/10,15:43:48,01,09,1, 11.9,1,1, 3.727, 10497.308, 422.757, 52917.926 25/04/10,15:43:48,02,09,1, 11.9,1,1, 3.727, 10497.323, 422.792, 52917.894 25/04/10,15:43:48,03,09,1, 11.9,1,1, 3.727, 10497.313, 422.778, 52917.899 25/04/10,15:43:48,04,09,1, 11.9,1,1, 3.727, 10497.316, 422.772, 52917.937 25/04/10,15:43:48,05,09,1, 11.9,1,1, 3.727, 10497.322, 422.781, 52917.926 25/04/10,15:43:48,06,09,1, 11.9,1,1, 3.727, 10497.342, 422.760, 52917.926 25/04/10,15:43:48,07,09,1, 11.9,1,1, 3.727, 10497.350, 422.773, 52918.003 25/04/10,15:43:48,08,09,1, 11.9,1,1, 3.727, 10497.298, 422.786, 52917.898 25/04/10,15:43:48,09,09,1, 11.9,1,1, 3.727, 10497.312, 422.765, 52917.891 25/04/10,15:43:48,10,09,1, 11.9,1,1, 3.727, 10497.323, 422.769, 52917.912 25/04/10,15:43:48,11,09,1, 11.9,1,1, 3.727, 10497.314, 422.774, 52917.903 25/04/10,15:43:48,12,09,1, 11.9,1,1, 3.727, 10497.332, 422.782, 52917.946 25/04/10,15:43:48,13,09,1, 11.9,1,1, 3.727, 10497.338, 422.792, 52917.917 25/04/10,15:43:48,14,09,1, 11.9,1,1, 3.727, 10497.331, 422.770, 52917.868 25/04/10,15:43:48,15,09,1, 11.9,1,1, 3.727, 10497.371, 422.779, 52917.822 25/04/10,15:43:48,16,09,1, 11.9,1,1, 3.727, 10497.310, 422.786, 52917.923 25/04/10,15:43:48,17,09,1, 11.9,1,1, 3.727, 10497.324, 422.791, 52917.958 25/04/10,15:43:48,18,09,1, 11.9,1,1, 3.727, 10497.331, 422.808, 52917.922 25/04/10,15:43:48,19,09,1, 11.9,1,1, 3.727, 10497.337, 422.804, 52917.947 25/04/10,15:43:49,00,09,1, 11.9,1,1, 3.729, 10497.336, 422.804, 52917.947 25/04/10,15:43:49,01,09,1, 11.9,1,1, 3.729, 10497.369, 422.808, 52917.966 25/04/10,15:43:49,02,09,1, 11.9,1,1, 3.729, 10497.335, 422.820, 52917.957 25/04/10,15:43:49,03,09,1, 11.9,1,1, 3.729, 10497.352, 422.804, 52917.922 25/04/10,15:43:49,04,09,1, 11.9,1,1, 3.729, 10497.361, 422.788, 52917.908 25/04/10,15:43:49,05,09,1, 11.9,1,1, 3.729, 10497.326, 422.775, 52917.879 25/04/10,15:43:49,06,09,1, 11.9,1,1, 3.729, 10497.359, 422.796, 52917.919 25/04/10,15:43:49,07,09,1, 11.9,1,1, 3.729, 10497.364, 422.823, 52917.930 25/04/10,15:43:49,08,09,1, 11.9,1,1, 3.729, 10497.345, 422.776, 52917.915 25/04/10,15:43:49,09,09,1, 11.9,1,1, 3.729, 10497.349, 422.766, 52917.934 25/04/10,15:43:49,10,09,1, 11.9,1,1, 3.729, 10497.354, 422.786, 52917.896 25/04/10,15:43:49,11,09,1, 11.9,1,1, 3.729, 10497.346, 422.764, 52917.910 25/04/10,15:43:49,12,09,1, 11.9,1,1, 3.729, 10497.364, 422.786, 52917.919 25/04/10,15:43:49,13,09,1, 11.9,1,1, 3.729, 10497.371, 422.777, 52917.898 25/04/10,15:43:49,14,09,1, 11.9,1,1, 3.729, 10497.363, 422.771, 52917.866 25/04/10,15:43:49,15,09,1, 11.9,1,1, 3.729, 10497.350, 422.788, 52917.927 25/04/10,15:43:49,16,09,1, 11.9,1,1, 3.729, 10497.386, 422.789, 52917.926 25/04/10,15:43:49,17,09,1, 11.9,1,1, 3.729, 10497.379, 422.795, 52917.894 25/04/10,15:43:49,18,09,1, 11.9,1,1, 3.729, 10497.390, 422.790, 52917.905 25/04/10,15:43:49,19,09,1, 11.9,1,1, 3.729, 10497.394, 422.808, 52917.917 25/04/10,15:43:50,00,09,1, 11.9,1,1, 3.730, 10497.386, 422.808, 52917.917 25/04/10,15:43:50,01,09,1, 11.9,1,1, 3.730, 10497.393, 422.791, 52917.905 25/04/10,15:43:50,02,09,1, 11.9,1,1, 3.730, 10497.395, 422.811, 52917.924 25/04/10,15:43:50,03,09,1, 11.9,1,1, 3.730, 10497.389, 422.799, 52917.915 25/04/10,15:43:50,04,09,1, 11.9,1,1, 3.730, 10497.408, 422.785, 52917.921 25/04/10,15:43:50,05,09,1, 11.9,1,1, 3.730, 10497.398, 422.812, 52917.939 25/04/10,15:43:50,06,09,1, 11.9,1,1, 3.730, 10497.376, 422.788, 52917.927 25/04/10,15:43:50,07,09,1, 11.9,1,1, 3.730, 10497.403, 422.792, 52917.924 25/04/10,15:43:50,08,09,1, 11.9,1,1, 3.730, 10497.391, 422.798, 52917.973 25/04/10,15:43:50,09,09,1, 11.9,1,1, 3.730, 10497.389, 422.790, 52917.938 25/04/10,15:43:50,10,09,1, 11.9,1,1, 3.730, 10497.412, 422.776, 52917.903 25/04/10,15:43:50,11,09,1, 11.9,1,1, 3.730, 10497.397, 422.784, 52917.921 25/04/10,15:43:50,12,09,1, 11.9,1,1, 3.730, 10497.400, 422.774, 52917.913 25/04/10,15:43:50,13,09,1, 11.9,1,1, 3.730, 10497.412, 422.793, 52917.936 25/04/10,15:43:50,14,09,1, 11.9,1,1, 3.730, 10497.391, 422.779, 52917.903 25/04/10,15:43:50,15,09,1, 11.9,1,1, 3.730, 10497.409, 422.767, 52917.931 25/04/10,15:43:50,16,09,1, 11.9,1,1, 3.730, 10497.395, 422.811, 52917.908 25/04/10,15:43:50,17,09,1, 11.9,1,1, 3.730, 10497.397, 422.799, 52917.903 25/04/10,15:43:50,18,09,1, 11.9,1,1, 3.730, 10497.403, 422.801, 52917.960 25/04/10,15:43:50,19,09,1, 11.9,1,1, 3.730, 10497.408, 422.802, 52917.965 25/04/10,15:43:51,00,09,1, 11.9,1,1, 3.727, 10497.403, 422.802, 52917.965 25/04/10,15:43:51,01,09,1, 11.9,1,1, 3.727, 10497.432, 422.818, 52917.926 25/04/10,15:43:51,02,09,1, 11.9,1,1, 3.727, 10497.421, 422.806, 52917.900 25/04/10,15:43:51,03,09,1, 11.9,1,1, 3.727, 10497.435, 422.809, 52917.954 25/04/10,15:43:51,04,09,1, 11.9,1,1, 3.727, 10497.435, 422.818, 52917.936 25/04/10,15:43:51,05,09,1, 11.9,1,1, 3.727, 10497.430, 422.820, 52917.925 25/04/10,15:43:51,06,09,1, 11.9,1,1, 3.727, 10497.421, 422.829, 52917.920 25/04/10,15:43:51,07,09,1, 11.9,1,1, 3.727, 10497.432, 422.800, 52917.930 25/04/10,15:43:51,08,09,1, 11.9,1,1, 3.727, 10497.419, 422.800, 52917.913 25/04/10,15:43:51,09,09,1, 11.9,1,1, 3.727, 10497.421, 422.822, 52917.971 25/04/10,15:43:51,10,09,1, 11.9,1,1, 3.727, 10497.424, 422.795, 52917.927 25/04/10,15:43:51,11,09,1, 11.9,1,1, 3.727, 10497.435, 422.804, 52917.922 25/04/10,15:43:51,12,09,1, 11.9,1,1, 3.727, 10497.430, 422.794, 52917.966 25/04/10,15:43:51,13,09,1, 11.9,1,1, 3.727, 10497.447, 422.778, 52917.913 25/04/10,15:43:51,14,09,1, 11.9,1,1, 3.727, 10497.438, 422.791, 52917.898 25/04/10,15:43:51,15,09,1, 11.9,1,1, 3.727, 10497.442, 422.782, 52917.884 25/04/10,15:43:51,16,09,1, 11.9,1,1, 3.727, 10497.447, 422.769, 52917.928 25/04/10,15:43:51,17,09,1, 11.9,1,1, 3.727, 10497.466, 422.769, 52917.921 25/04/10,15:43:51,18,09,1, 11.9,1,1, 3.727, 10497.447, 422.790, 52917.904 25/04/10,15:43:51,19,09,1, 11.9,1,1, 3.727, 10497.482, 422.797, 52917.922 25/04/10,15:43:52,00,09,1, 11.9,1,1, 3.725, 10497.478, 422.797, 52917.922 25/04/10,15:43:52,01,09,1, 11.9,1,1, 3.725, 10497.462, 422.805, 52917.902 25/04/10,15:43:52,02,09,1, 11.9,1,1, 3.725, 10497.473, 422.827, 52917.934 25/04/10,15:43:52,03,09,1, 11.9,1,1, 3.725, 10497.472, 422.815, 52917.945 25/04/10,15:43:52,04,09,1, 11.9,1,1, 3.725, 10497.467, 422.819, 52917.946 25/04/10,15:43:52,05,09,1, 11.9,1,1, 3.725, 10497.442, 422.824, 52917.965 25/04/10,15:43:52,06,09,1, 11.9,1,1, 3.725, 10497.475, 422.821, 52917.946 25/04/10,15:43:52,07,09,1, 11.9,1,1, 3.725, 10497.492, 422.821, 52917.924 25/04/10,15:43:52,08,09,1, 11.9,1,1, 3.725, 10497.465, 422.825, 52917.943 25/04/10,15:43:52,09,09,1, 11.9,1,1, 3.725, 10497.444, 422.825, 52918.059 25/04/10,15:43:52,10,09,1, 11.9,1,1, 3.725, 10497.449, 422.811, 52917.903 25/04/10,15:43:52,11,09,1, 11.9,1,1, 3.725, 10497.459, 422.786, 52917.909 25/04/10,15:43:52,12,09,1, 11.9,1,1, 3.725, 10497.464, 422.791, 52917.905 25/04/10,15:43:52,13,09,1, 11.9,1,1, 3.725, 10497.481, 422.800, 52917.917 25/04/10,15:43:52,14,09,1, 11.9,1,1, 3.725, 10497.466, 422.801, 52917.914 25/04/10,15:43:52,15,09,1, 11.9,1,1, 3.725, 10497.472, 422.804, 52917.926 25/04/10,15:43:52,16,09,1, 11.9,1,1, 3.725, 10497.448, 422.805, 52917.905 25/04/10,15:43:52,17,09,1, 11.9,1,1, 3.725, 10497.483, 422.788, 52917.889 25/04/10,15:43:52,18,09,1, 11.9,1,1, 3.725, 10497.471, 422.795, 52917.900 25/04/10,15:43:52,19,09,1, 11.9,1,1, 3.725, 10497.470, 422.816, 52917.888 25/04/10,15:43:53,00,08,1, 11.9,1,1, 3.730, 10497.462, 422.816, 52917.888 25/04/10,15:43:53,01,08,1, 11.9,1,1, 3.730, 10497.498, 422.818, 52917.931 25/04/10,15:43:53,02,08,1, 11.9,1,1, 3.730, 10497.470, 422.805, 52917.946 25/04/10,15:43:53,03,08,1, 11.9,1,1, 3.730, 10497.498, 422.823, 52917.921 25/04/10,15:43:53,04,08,1, 11.9,1,1, 3.730, 10497.513, 422.817, 52917.898 25/04/10,15:43:53,05,08,1, 11.9,1,1, 3.730, 10497.489, 422.809, 52917.920 25/04/10,15:43:53,06,08,1, 11.9,1,1, 3.730, 10497.481, 422.826, 52917.907 25/04/10,15:43:53,07,08,1, 11.9,1,1, 3.730, 10497.512, 422.814, 52917.861 25/04/10,15:43:53,08,08,1, 11.9,1,1, 3.730, 10497.499, 422.801, 52917.927 25/04/10,15:43:53,09,08,1, 11.9,1,1, 3.730, 10497.488, 422.843, 52917.903 25/04/10,15:43:53,10,08,1, 11.9,1,1, 3.730, 10497.506, 422.799, 52917.891 25/04/10,15:43:53,11,08,1, 11.9,1,1, 3.730, 10497.507, 422.817, 52917.887 25/04/10,15:43:53,12,08,1, 11.9,1,1, 3.730, 10497.505, 422.814, 52917.895 25/04/10,15:43:53,13,08,1, 11.9,1,1, 3.730, 10497.523, 422.800, 52917.905 25/04/10,15:43:53,14,08,1, 11.9,1,1, 3.730, 10497.505, 422.801, 52917.876 25/04/10,15:43:53,15,08,1, 11.9,1,1, 3.730, 10497.527, 422.829, 52917.886 25/04/10,15:43:53,16,08,1, 11.9,1,1, 3.730, 10497.531, 422.791, 52917.876 25/04/10,15:43:53,17,08,1, 11.9,1,1, 3.730, 10497.516, 422.810, 52917.882 25/04/10,15:43:53,18,08,1, 11.9,1,1, 3.730, 10497.505, 422.783, 52917.871 25/04/10,15:43:53,19,08,1, 11.9,1,1, 3.730, 10497.524, 422.827, 52917.922 25/04/10,15:43:54,00,08,1, 11.9,1,1, 3.727, 10497.520, 422.827, 52917.922 25/04/10,15:43:54,01,08,1, 11.9,1,1, 3.727, 10497.522, 422.803, 52917.862 25/04/10,15:43:54,02,08,1, 11.9,1,1, 3.727, 10497.524, 422.840, 52917.874 25/04/10,15:43:54,03,08,1, 11.9,1,1, 3.727, 10497.531, 422.842, 52917.863 25/04/10,15:43:54,04,08,1, 11.9,1,1, 3.727, 10497.538, 422.837, 52917.853 25/04/10,15:43:54,05,08,1, 11.9,1,1, 3.727, 10497.531, 422.836, 52917.843 25/04/10,15:43:54,06,08,1, 11.9,1,1, 3.727, 10497.549, 422.831, 52917.898 25/04/10,15:43:54,07,08,1, 11.9,1,1, 3.727, 10497.515, 422.831, 52917.892 25/04/10,15:43:54,08,08,1, 11.9,1,1, 3.727, 10497.533, 422.852, 52917.862 25/04/10,15:43:54,09,08,1, 11.9,1,1, 3.727, 10497.566, 422.823, 52917.865 25/04/10,15:43:54,10,08,1, 11.9,1,1, 3.727, 10497.536, 422.841, 52917.868 25/04/10,15:43:54,11,08,1, 11.9,1,1, 3.727, 10497.560, 422.845, 52917.878 25/04/10,15:43:54,12,08,1, 11.9,1,1, 3.727, 10497.515, 422.822, 52917.857 25/04/10,15:43:54,13,08,1, 11.9,1,1, 3.727, 10497.555, 422.810, 52917.845 25/04/10,15:43:54,14,08,1, 11.9,1,1, 3.727, 10497.553, 422.810, 52917.878 25/04/10,15:43:54,15,08,1, 11.9,1,1, 3.727, 10497.566, 422.832, 52917.870 25/04/10,15:43:54,16,08,1, 11.9,1,1, 3.727, 10497.555, 422.825, 52917.898 25/04/10,15:43:54,17,08,1, 11.9,1,1, 3.727, 10497.555, 422.796, 52917.863 25/04/10,15:43:54,18,08,1, 11.9,1,1, 3.727, 10497.548, 422.804, 52917.870 25/04/10,15:43:54,19,08,1, 11.9,1,1, 3.727, 10497.557, 422.807, 52917.853 25/04/10,15:43:55,00,08,1, 11.9,1,1, 3.728, 10497.553, 422.807, 52917.853 25/04/10,15:43:55,01,08,1, 11.9,1,1, 3.728, 10497.564, 422.820, 52917.867 25/04/10,15:43:55,02,08,1, 11.9,1,1, 3.728, 10497.548, 422.816, 52917.888 25/04/10,15:43:55,03,08,1, 11.9,1,1, 3.728, 10497.565, 422.813, 52917.896 25/04/10,15:43:55,04,08,1, 11.9,1,1, 3.728, 10497.567, 422.815, 52917.933 25/04/10,15:43:55,05,08,1, 11.9,1,1, 3.728, 10497.569, 422.826, 52917.864 25/04/10,15:43:55,06,08,1, 11.9,1,1, 3.728, 10497.556, 422.835, 52917.878 25/04/10,15:43:55,07,08,1, 11.9,1,1, 3.728, 10497.562, 422.845, 52917.856 25/04/10,15:43:55,08,08,1, 11.9,1,1, 3.728, 10497.575, 422.840, 52917.903 25/04/10,15:43:55,09,08,1, 11.9,1,1, 3.728, 10497.561, 422.832, 52917.904 25/04/10,15:43:55,10,08,1, 11.9,1,1, 3.728, 10497.566, 422.827, 52917.897 25/04/10,15:43:55,11,08,1, 11.9,1,1, 3.728, 10497.573, 422.825, 52917.880 25/04/10,15:43:55,12,08,1, 11.9,1,1, 3.728, 10497.577, 422.841, 52917.895 25/04/10,15:43:55,13,08,1, 11.9,1,1, 3.728, 10497.556, 422.818, 52917.897 25/04/10,15:43:55,14,08,1, 11.9,1,1, 3.728, 10497.575, 422.833, 52917.892 25/04/10,15:43:55,15,08,1, 11.9,1,1, 3.728, 10497.591, 422.834, 52917.872 25/04/10,15:43:55,16,08,1, 11.9,1,1, 3.728, 10497.597, 422.843, 52917.890 25/04/10,15:43:55,17,08,1, 11.9,1,1, 3.728, 10497.588, 422.819, 52917.885 25/04/10,15:43:55,18,08,1, 11.9,1,1, 3.728, 10497.587, 422.825, 52917.868 25/04/10,15:43:55,19,08,1, 11.9,1,1, 3.728, 10497.581, 422.804, 52917.896 25/04/10,15:43:56,00,09,1, 11.9,1,1, 3.725, 10497.578, 422.804, 52917.896 25/04/10,15:43:56,01,09,1, 11.9,1,1, 3.725, 10497.586, 422.827, 52917.875 25/04/10,15:43:56,02,09,1, 11.9,1,1, 3.725, 10497.597, 422.812, 52917.882 25/04/10,15:43:56,03,09,1, 11.9,1,1, 3.725, 10497.572, 422.827, 52917.891 25/04/10,15:43:56,04,09,1, 11.9,1,1, 3.725, 10497.581, 422.849, 52917.928 25/04/10,15:43:56,05,09,1, 11.9,1,1, 3.725, 10497.613, 422.826, 52917.943 25/04/10,15:43:56,06,09,1, 11.9,1,1, 3.725, 10497.594, 422.857, 52917.886 25/04/10,15:43:56,07,09,1, 11.9,1,1, 3.725, 10497.607, 422.855, 52917.911 25/04/10,15:43:56,08,09,1, 11.9,1,1, 3.725, 10497.586, 422.849, 52917.924 25/04/10,15:43:56,09,09,1, 11.9,1,1, 3.725, 10497.584, 422.847, 52917.930 25/04/10,15:43:56,10,09,1, 11.9,1,1, 3.725, 10497.605, 422.844, 52917.905 25/04/10,15:43:56,11,09,1, 11.9,1,1, 3.725, 10497.614, 422.855, 52917.957 25/04/10,15:43:56,12,09,1, 11.9,1,1, 3.725, 10497.599, 422.833, 52917.911 25/04/10,15:43:56,13,09,1, 11.9,1,1, 3.725, 10497.579, 422.853, 52917.924 25/04/10,15:43:56,14,09,1, 11.9,1,1, 3.725, 10497.598, 422.822, 52917.893 25/04/10,15:43:56,15,09,1, 11.9,1,1, 3.725, 10497.584, 422.843, 52917.927 25/04/10,15:43:56,16,09,1, 11.9,1,1, 3.725, 10497.602, 422.846, 52917.892 25/04/10,15:43:56,17,09,1, 11.9,1,1, 3.725, 10497.592, 422.822, 52917.906 25/04/10,15:43:56,18,09,1, 11.9,1,1, 3.725, 10497.603, 422.831, 52917.893 25/04/10,15:43:56,19,09,1, 11.9,1,1, 3.725, 10497.603, 422.820, 52917.894 25/04/10,15:43:57,00,10,1, 12.0,1,1, 3.726, 10497.595, 422.820, 52917.894 25/04/10,15:43:57,01,10,1, 12.0,1,1, 3.726, 10497.602, 422.823, 52917.933 25/04/10,15:43:57,02,10,1, 12.0,1,1, 3.726, 10497.616, 422.857, 52917.999 25/04/10,15:43:57,03,10,1, 12.0,1,1, 3.726, 10497.618, 422.847, 52917.983 25/04/10,15:43:57,04,10,1, 12.0,1,1, 3.726, 10497.603, 422.874, 52917.971 25/04/10,15:43:57,05,10,1, 12.0,1,1, 3.726, 10497.615, 422.851, 52917.998 25/04/10,15:43:57,06,10,1, 12.0,1,1, 3.726, 10497.629, 422.856, 52917.980 25/04/10,15:43:57,07,10,1, 12.0,1,1, 3.726, 10497.645, 422.854, 52917.991 25/04/10,15:43:57,08,10,1, 12.0,1,1, 3.726, 10497.621, 422.836, 52917.978 25/04/10,15:43:57,09,10,1, 12.0,1,1, 3.726, 10497.662, 422.861, 52918.005 25/04/10,15:43:57,10,10,1, 12.0,1,1, 3.726, 10497.613, 422.834, 52917.996 25/04/10,15:43:57,11,10,1, 12.0,1,1, 3.726, 10497.613, 422.847, 52918.001 25/04/10,15:43:57,12,10,1, 12.0,1,1, 3.726, 10497.642, 422.849, 52917.990 25/04/10,15:43:57,13,10,1, 12.0,1,1, 3.726, 10497.628, 422.832, 52917.983 25/04/10,15:43:57,14,10,1, 12.0,1,1, 3.726, 10497.632, 422.839, 52917.984 25/04/10,15:43:57,15,10,1, 12.0,1,1, 3.726, 10497.636, 422.857, 52917.976 25/04/10,15:43:57,16,10,1, 12.0,1,1, 3.726, 10497.647, 422.863, 52917.961 25/04/10,15:43:57,17,10,1, 12.0,1,1, 3.726, 10497.648, 422.842, 52917.999 25/04/10,15:43:57,18,10,1, 12.0,1,1, 3.726, 10497.651, 422.839, 52917.989 25/04/10,15:43:57,19,10,1, 12.0,1,1, 3.726, 10497.663, 422.855, 52917.982 25/04/10,15:43:58,00,10,1, 12.0,1,1, 3.728, 10497.662, 422.855, 52917.982 25/04/10,15:43:58,01,10,1, 12.0,1,1, 3.728, 10497.643, 422.854, 52918.005 25/04/10,15:43:58,02,10,1, 12.0,1,1, 3.728, 10497.662, 422.855, 52917.967 25/04/10,15:43:58,03,10,1, 12.0,1,1, 3.728, 10497.663, 422.848, 52917.959 25/04/10,15:43:58,04,10,1, 12.0,1,1, 3.728, 10497.629, 422.853, 52917.854 25/04/10,15:43:58,05,10,1, 12.0,1,1, 3.728, 10497.678, 422.847, 52918.034 25/04/10,15:43:58,06,10,1, 12.0,1,1, 3.728, 10497.667, 422.830, 52917.956 25/04/10,15:43:58,07,10,1, 12.0,1,1, 3.728, 10497.663, 422.836, 52917.960 25/04/10,15:43:58,08,10,1, 12.0,1,1, 3.728, 10497.690, 422.855, 52917.973 25/04/10,15:43:58,09,10,1, 12.0,1,1, 3.728, 10497.692, 422.844, 52918.001 25/04/10,15:43:58,10,10,1, 12.0,1,1, 3.728, 10497.664, 422.837, 52917.993 25/04/10,15:43:58,11,10,1, 12.0,1,1, 3.728, 10497.676, 422.824, 52918.006 25/04/10,15:43:58,12,10,1, 12.0,1,1, 3.728, 10497.673, 422.857, 52917.964 25/04/10,15:43:58,13,10,1, 12.0,1,1, 3.728, 10497.670, 422.854, 52917.960 25/04/10,15:43:58,14,10,1, 12.0,1,1, 3.728, 10497.682, 422.838, 52917.986 25/04/10,15:43:58,15,10,1, 12.0,1,1, 3.728, 10497.673, 422.814, 52917.988 25/04/10,15:43:58,16,10,1, 12.0,1,1, 3.728, 10497.678, 422.831, 52917.954 25/04/10,15:43:58,17,10,1, 12.0,1,1, 3.728, 10497.693, 422.823, 52917.979 25/04/10,15:43:58,18,10,1, 12.0,1,1, 3.728, 10497.681, 422.837, 52917.981 25/04/10,15:43:58,19,10,1, 12.0,1,1, 3.728, 10497.683, 422.836, 52917.821 25/04/10,15:43:59,00,09,1, 11.9,1,1, 3.729, 10497.679, 422.836, 52917.821 25/04/10,15:43:59,01,09,1, 11.9,1,1, 3.729, 10497.692, 422.835, 52918.027 25/04/10,15:43:59,02,09,1, 11.9,1,1, 3.729, 10497.680, 422.825, 52917.987 25/04/10,15:43:59,03,09,1, 11.9,1,1, 3.729, 10497.673, 422.855, 52918.037 25/04/10,15:43:59,04,09,1, 11.9,1,1, 3.729, 10497.685, 422.845, 52918.027 25/04/10,15:43:59,05,09,1, 11.9,1,1, 3.729, 10497.670, 422.861, 52917.976 25/04/10,15:43:59,06,09,1, 11.9,1,1, 3.729, 10497.680, 422.859, 52918.020 25/04/10,15:43:59,07,09,1, 11.9,1,1, 3.729, 10497.690, 422.850, 52918.034 25/04/10,15:43:59,08,09,1, 11.9,1,1, 3.729, 10497.693, 422.857, 52918.022 25/04/10,15:43:59,09,09,1, 11.9,1,1, 3.729, 10497.701, 422.850, 52918.019 25/04/10,15:43:59,10,09,1, 11.9,1,1, 3.729, 10497.698, 422.844, 52918.020 25/04/10,15:43:59,11,09,1, 11.9,1,1, 3.729, 10497.710, 422.823, 52918.025 25/04/10,15:43:59,12,09,1, 11.9,1,1, 3.729, 10497.716, 422.848, 52918.033 25/04/10,15:43:59,13,09,1, 11.9,1,1, 3.729, 10497.726, 422.826, 52918.014 25/04/10,15:43:59,14,09,1, 11.9,1,1, 3.729, 10497.702, 422.855, 52918.024 25/04/10,15:43:59,15,09,1, 11.9,1,1, 3.729, 10497.706, 422.826, 52918.024 25/04/10,15:43:59,16,09,1, 11.9,1,1, 3.729, 10497.720, 422.858, 52918.049 25/04/10,15:43:59,17,09,1, 11.9,1,1, 3.729, 10497.720, 422.852, 52917.986 25/04/10,15:43:59,18,09,1, 11.9,1,1, 3.729, 10497.742, 422.866, 52918.049 25/04/10,15:43:59,19,09,1, 11.9,1,1, 3.729, 10497.706, 422.856, 52918.005 25/04/10,15:44:00,00,10,1, 11.9,1,1, 3.727, 10497.704, 422.856, 52918.005 25/04/10,15:44:00,01,10,1, 11.9,1,1, 3.727, 10497.713, 422.840, 52917.995 25/04/10,15:44:00,02,10,1, 11.9,1,1, 3.727, 10497.696, 422.868, 52917.960 25/04/10,15:44:00,03,10,1, 11.9,1,1, 3.727, 10497.710, 422.867, 52917.983 25/04/10,15:44:00,04,10,1, 11.9,1,1, 3.727, 10497.731, 422.871, 52917.988 25/04/10,15:44:00,05,10,1, 11.9,1,1, 3.727, 10497.719, 422.860, 52917.960 25/04/10,15:44:00,06,10,1, 11.9,1,1, 3.727, 10497.733, 422.840, 52917.958 25/04/10,15:44:00,07,10,1, 11.9,1,1, 3.727, 10497.717, 422.854, 52917.939 25/04/10,15:44:00,08,10,1, 11.9,1,1, 3.727, 10497.721, 422.855, 52917.974 25/04/10,15:44:00,09,10,1, 11.9,1,1, 3.727, 10497.714, 422.855, 52917.968 25/04/10,15:44:00,10,10,1, 11.9,1,1, 3.727, 10497.706, 422.866, 52917.920 25/04/10,15:44:00,11,10,1, 11.9,1,1, 3.727, 10497.733, 422.848, 52917.936 25/04/10,15:44:00,12,10,1, 11.9,1,1, 3.727, 10497.731, 422.871, 52917.974 25/04/10,15:44:00,13,10,1, 11.9,1,1, 3.727, 10497.741, 422.875, 52917.935 25/04/10,15:44:00,14,10,1, 11.9,1,1, 3.727, 10497.743, 422.870, 52917.960 25/04/10,15:44:00,15,10,1, 11.9,1,1, 3.727, 10497.740, 422.870, 52917.942 25/04/10,15:44:00,16,10,1, 11.9,1,1, 3.727, 10497.731, 422.855, 52917.964 25/04/10,15:44:00,17,10,1, 11.9,1,1, 3.727, 10497.766, 422.875, 52917.939 25/04/10,15:44:00,18,10,1, 11.9,1,1, 3.727, 10497.730, 422.877, 52917.951 25/04/10,15:44:00,19,10,1, 11.9,1,1, 3.727, 10497.769, 422.866, 52917.936 25/04/10,15:44:01,00,10,1, 11.9,1,1, 3.730, 10497.762, 422.866, 52917.936 25/04/10,15:44:01,01,10,1, 11.9,1,1, 3.730, 10497.750, 422.879, 52917.939 25/04/10,15:44:01,02,10,1, 11.9,1,1, 3.730, 10497.738, 422.887, 52917.926 25/04/10,15:44:01,03,10,1, 11.9,1,1, 3.730, 10497.767, 422.881, 52917.956 25/04/10,15:44:01,04,10,1, 11.9,1,1, 3.730, 10497.755, 422.861, 52917.937 25/04/10,15:44:01,05,10,1, 11.9,1,1, 3.730, 10497.757, 422.899, 52917.939 25/04/10,15:44:01,06,10,1, 11.9,1,1, 3.730, 10497.773, 422.871, 52917.959 25/04/10,15:44:01,07,10,1, 11.9,1,1, 3.730, 10497.749, 422.873, 52917.926 25/04/10,15:44:01,08,10,1, 11.9,1,1, 3.730, 10497.753, 422.866, 52917.924 25/04/10,15:44:01,09,10,1, 11.9,1,1, 3.730, 10497.766, 422.843, 52917.968 25/04/10,15:44:01,10,10,1, 11.9,1,1, 3.730, 10497.766, 422.859, 52917.953 25/04/10,15:44:01,11,10,1, 11.9,1,1, 3.730, 10497.759, 422.830, 52917.950 25/04/10,15:44:01,12,10,1, 11.9,1,1, 3.730, 10497.751, 422.842, 52917.897 25/04/10,15:44:01,13,10,1, 11.9,1,1, 3.730, 10497.754, 422.862, 52917.960 25/04/10,15:44:01,14,10,1, 11.9,1,1, 3.730, 10497.752, 422.866, 52917.910 25/04/10,15:44:01,15,10,1, 11.9,1,1, 3.730, 10497.755, 422.857, 52917.947 25/04/10,15:44:01,16,10,1, 11.9,1,1, 3.730, 10497.765, 422.862, 52917.961 25/04/10,15:44:01,17,10,1, 11.9,1,1, 3.730, 10497.763, 422.883, 52917.909 25/04/10,15:44:01,18,10,1, 11.9,1,1, 3.730, 10497.757, 422.887, 52917.939 25/04/10,15:44:01,19,10,1, 11.9,1,1, 3.730, 10497.756, 422.872, 52917.924 25/04/10,15:44:02,00,10,1, 11.9,1,1, 3.727, 10497.754, 422.872, 52917.924 25/04/10,15:44:02,01,10,1, 11.9,1,1, 3.727, 10497.759, 422.884, 52917.913 25/04/10,15:44:02,02,10,1, 11.9,1,1, 3.727, 10497.752, 422.924, 52917.940 25/04/10,15:44:02,03,10,1, 11.9,1,1, 3.727, 10497.779, 422.890, 52917.923 25/04/10,15:44:02,04,10,1, 11.9,1,1, 3.727, 10497.775, 422.913, 52917.939 25/04/10,15:44:02,05,10,1, 11.9,1,1, 3.727, 10497.785, 422.898, 52917.966 25/04/10,15:44:02,06,10,1, 11.9,1,1, 3.727, 10497.766, 422.907, 52917.912 25/04/10,15:44:02,07,10,1, 11.9,1,1, 3.727, 10497.770, 422.893, 52917.912 25/04/10,15:44:02,08,10,1, 11.9,1,1, 3.727, 10497.772, 422.893, 52917.913 25/04/10,15:44:02,09,10,1, 11.9,1,1, 3.727, 10497.763, 422.895, 52917.948 25/04/10,15:44:02,10,10,1, 11.9,1,1, 3.727, 10497.762, 422.885, 52917.907 25/04/10,15:44:02,11,10,1, 11.9,1,1, 3.727, 10497.754, 422.875, 52917.921 25/04/10,15:44:02,12,10,1, 11.9,1,1, 3.727, 10497.757, 422.885, 52917.908 25/04/10,15:44:02,13,10,1, 11.9,1,1, 3.727, 10497.752, 422.862, 52917.883 25/04/10,15:44:02,14,10,1, 11.9,1,1, 3.727, 10497.769, 422.862, 52917.893 25/04/10,15:44:02,15,10,1, 11.9,1,1, 3.727, 10497.748, 422.868, 52917.756 25/04/10,15:44:02,16,10,1, 11.9,1,1, 3.727, 10497.781, 422.887, 52917.929 25/04/10,15:44:02,17,10,1, 11.9,1,1, 3.727, 10497.800, 422.913, 52917.856 25/04/10,15:44:02,18,10,1, 11.9,1,1, 3.727, 10497.805, 422.907, 52917.858 25/04/10,15:44:02,19,10,1, 11.9,1,1, 3.727, 10497.787, 422.904, 52917.903 25/04/10,15:44:03,00,09,1, 11.9,1,1, 3.728, 10497.779, 422.904, 52917.903 25/04/10,15:44:03,01,09,1, 11.9,1,1, 3.728, 10497.814, 422.936, 52917.923 25/04/10,15:44:03,02,09,1, 11.9,1,1, 3.728, 10497.790, 422.930, 52917.937 25/04/10,15:44:03,03,09,1, 11.9,1,1, 3.728, 10497.795, 422.925, 52917.947 25/04/10,15:44:03,04,09,1, 11.9,1,1, 3.728, 10497.748, 422.919, 52917.899 25/04/10,15:44:03,05,09,1, 11.9,1,1, 3.728, 10497.774, 422.924, 52917.947 25/04/10,15:44:03,06,09,1, 11.9,1,1, 3.728, 10497.780, 422.931, 52917.922 25/04/10,15:44:03,07,09,1, 11.9,1,1, 3.728, 10497.779, 422.921, 52917.964 25/04/10,15:44:03,08,09,1, 11.9,1,1, 3.728, 10497.765, 422.935, 52917.917 25/04/10,15:44:03,09,09,1, 11.9,1,1, 3.728, 10497.767, 422.875, 52917.902 25/04/10,15:44:03,10,09,1, 11.9,1,1, 3.728, 10497.788, 422.908, 52917.906 25/04/10,15:44:03,11,09,1, 11.9,1,1, 3.728, 10497.763, 422.901, 52917.919 25/04/10,15:44:03,12,09,1, 11.9,1,1, 3.728, 10497.778, 422.904, 52917.908 25/04/10,15:44:03,13,09,1, 11.9,1,1, 3.728, 10497.797, 422.897, 52917.929 25/04/10,15:44:03,14,09,1, 11.9,1,1, 3.728, 10497.785, 422.903, 52917.889 25/04/10,15:44:03,15,09,1, 11.9,1,1, 3.728, 10497.802, 422.900, 52917.860 25/04/10,15:44:03,16,09,1, 11.9,1,1, 3.728, 10497.812, 422.912, 52917.850 25/04/10,15:44:03,17,09,1, 11.9,1,1, 3.728, 10497.778, 422.908, 52917.905 25/04/10,15:44:03,18,09,1, 11.9,1,1, 3.728, 10497.811, 422.903, 52917.894 25/04/10,15:44:03,19,09,1, 11.9,1,1, 3.728, 10497.795, 422.898, 52917.913 25/04/10,15:44:04,00,09,1, 11.9,1,1, 3.726, 10497.795, 422.898, 52917.913 25/04/10,15:44:04,01,09,1, 11.9,1,1, 3.726, 10497.808, 422.925, 52917.885 25/04/10,15:44:04,02,09,1, 11.9,1,1, 3.726, 10497.788, 422.930, 52917.890 25/04/10,15:44:04,03,09,1, 11.9,1,1, 3.726, 10497.777, 422.926, 52917.913 25/04/10,15:44:04,04,09,1, 11.9,1,1, 3.726, 10497.793, 422.952, 52917.948 25/04/10,15:44:04,05,09,1, 11.9,1,1, 3.726, 10497.781, 422.909, 52917.953 25/04/10,15:44:04,06,09,1, 11.9,1,1, 3.726, 10497.784, 422.958, 52917.912 25/04/10,15:44:04,07,09,1, 11.9,1,1, 3.726, 10497.793, 422.954, 52917.915 25/04/10,15:44:04,08,09,1, 11.9,1,1, 3.726, 10497.802, 422.961, 52918.096 25/04/10,15:44:04,09,09,1, 11.9,1,1, 3.726, 10497.792, 422.968, 52918.011 25/04/10,15:44:04,10,09,1, 11.9,1,1, 3.726, 10497.796, 422.940, 52917.950 25/04/10,15:44:04,11,09,1, 11.9,1,1, 3.726, 10497.799, 422.927, 52917.914 25/04/10,15:44:04,12,09,1, 11.9,1,1, 3.726, 10497.789, 422.969, 52917.911 25/04/10,15:44:04,13,09,1, 11.9,1,1, 3.726, 10497.781, 422.931, 52917.915 25/04/10,15:44:04,14,09,1, 11.9,1,1, 3.726, 10497.778, 422.926, 52917.906 25/04/10,15:44:04,15,09,1, 11.9,1,1, 3.726, 10497.795, 422.950, 52917.904 25/04/10,15:44:04,16,09,1, 11.9,1,1, 3.726, 10497.787, 422.939, 52917.880 25/04/10,15:44:04,17,09,1, 11.9,1,1, 3.726, 10497.810, 422.928, 52917.920 25/04/10,15:44:04,18,09,1, 11.9,1,1, 3.726, 10497.788, 422.939, 52917.896 25/04/10,15:44:04,19,09,1, 11.9,1,1, 3.726, 10497.793, 422.940, 52917.892 25/04/10,15:44:05,00,09,1, 11.9,1,1, 3.726, 10497.787, 422.940, 52917.892 25/04/10,15:44:05,01,09,1, 11.9,1,1, 3.726, 10497.800, 422.939, 52917.888 25/04/10,15:44:05,02,09,1, 11.9,1,1, 3.726, 10497.789, 422.930, 52917.932 25/04/10,15:44:05,03,09,1, 11.9,1,1, 3.726, 10497.806, 422.966, 52917.951 25/04/10,15:44:05,04,09,1, 11.9,1,1, 3.726, 10497.799, 422.988, 52917.940 25/04/10,15:44:05,05,09,1, 11.9,1,1, 3.726, 10497.795, 422.951, 52917.935 25/04/10,15:44:05,06,09,1, 11.9,1,1, 3.726, 10497.818, 422.954, 52917.919 25/04/10,15:44:05,07,09,1, 11.9,1,1, 3.726, 10497.816, 422.955, 52917.892 25/04/10,15:44:05,08,09,1, 11.9,1,1, 3.726, 10497.828, 422.957, 52917.905 25/04/10,15:44:05,09,09,1, 11.9,1,1, 3.726, 10497.808, 422.956, 52917.902 25/04/10,15:44:05,10,09,1, 11.9,1,1, 3.726, 10497.807, 422.958, 52917.943 25/04/10,15:44:05,11,09,1, 11.9,1,1, 3.726, 10497.816, 422.918, 52917.894 25/04/10,15:44:05,12,09,1, 11.9,1,1, 3.726, 10497.826, 422.952, 52917.924 25/04/10,15:44:05,13,09,1, 11.9,1,1, 3.726, 10497.798, 422.953, 52917.931 25/04/10,15:44:05,14,09,1, 11.9,1,1, 3.726, 10497.798, 422.936, 52917.883 25/04/10,15:44:05,15,09,1, 11.9,1,1, 3.726, 10497.831, 422.911, 52917.801 25/04/10,15:44:05,16,09,1, 11.9,1,1, 3.726, 10497.791, 422.943, 52917.972 25/04/10,15:44:05,17,09,1, 11.9,1,1, 3.726, 10497.808, 422.944, 52917.949 25/04/10,15:44:05,18,09,1, 11.9,1,1, 3.726, 10497.813, 422.933, 52917.951 25/04/10,15:44:05,19,09,1, 11.9,1,1, 3.726, 10497.803, 422.938, 52917.961 25/04/10,15:44:06,00,09,1, 11.9,1,1, 3.730, 10497.795, 422.938, 52917.961 25/04/10,15:44:06,01,09,1, 11.9,1,1, 3.730, 10497.788, 422.938, 52917.943 25/04/10,15:44:06,02,09,1, 11.9,1,1, 3.730, 10497.816, 422.938, 52917.882 25/04/10,15:44:06,03,09,1, 11.9,1,1, 3.730, 10497.811, 422.928, 52917.900 25/04/10,15:44:06,04,09,1, 11.9,1,1, 3.730, 10497.800, 422.966, 52917.897 25/04/10,15:44:06,05,09,1, 11.9,1,1, 3.730, 10497.808, 422.963, 52917.928 25/04/10,15:44:06,06,09,1, 11.9,1,1, 3.730, 10497.814, 422.984, 52917.886 25/04/10,15:44:06,07,09,1, 11.9,1,1, 3.730, 10497.809, 422.962, 52917.882 25/04/10,15:44:06,08,09,1, 11.9,1,1, 3.730, 10497.815, 422.960, 52917.903 25/04/10,15:44:06,09,09,1, 11.9,1,1, 3.730, 10497.829, 422.999, 52917.901 25/04/10,15:44:06,10,09,1, 11.9,1,1, 3.730, 10497.824, 422.967, 52917.910 25/04/10,15:44:06,11,09,1, 11.9,1,1, 3.730, 10497.804, 422.959, 52917.891 25/04/10,15:44:06,12,09,1, 11.9,1,1, 3.730, 10497.806, 422.976, 52917.917 25/04/10,15:44:06,13,09,1, 11.9,1,1, 3.730, 10497.812, 422.942, 52917.898 25/04/10,15:44:06,14,09,1, 11.9,1,1, 3.730, 10497.814, 422.955, 52917.922 25/04/10,15:44:06,15,09,1, 11.9,1,1, 3.730, 10497.799, 422.952, 52917.898 25/04/10,15:44:06,16,09,1, 11.9,1,1, 3.730, 10497.829, 422.955, 52917.895 25/04/10,15:44:06,17,09,1, 11.9,1,1, 3.730, 10497.817, 422.954, 52917.916 25/04/10,15:44:06,18,09,1, 11.9,1,1, 3.730, 10497.818, 422.968, 52917.922 25/04/10,15:44:06,19,09,1, 11.9,1,1, 3.730, 10497.798, 422.948, 52917.885 25/04/10,15:44:07,00,09,1, 11.9,1,1, 3.725, 10497.795, 422.948, 52917.885 25/04/10,15:44:07,01,09,1, 11.9,1,1, 3.725, 10497.830, 422.957, 52917.903 25/04/10,15:44:07,02,09,1, 11.9,1,1, 3.725, 10497.844, 422.936, 52917.855 25/04/10,15:44:07,03,09,1, 11.9,1,1, 3.725, 10497.831, 422.979, 52917.896 25/04/10,15:44:07,04,09,1, 11.9,1,1, 3.725, 10497.822, 422.954, 52917.898 25/04/10,15:44:07,05,09,1, 11.9,1,1, 3.725, 10497.824, 422.962, 52917.905 25/04/10,15:44:07,06,09,1, 11.9,1,1, 3.725, 10497.810, 422.967, 52917.907 25/04/10,15:44:07,07,09,1, 11.9,1,1, 3.725, 10497.841, 422.968, 52917.914 25/04/10,15:44:07,08,09,1, 11.9,1,1, 3.725, 10497.839, 422.972, 52917.927 25/04/10,15:44:07,09,09,1, 11.9,1,1, 3.725, 10497.812, 422.981, 52917.895 25/04/10,15:44:07,10,09,1, 11.9,1,1, 3.725, 10497.820, 422.983, 52917.884 25/04/10,15:44:07,11,09,1, 11.9,1,1, 3.725, 10497.835, 422.986, 52917.891 25/04/10,15:44:07,12,09,1, 11.9,1,1, 3.725, 10497.811, 422.957, 52917.904 25/04/10,15:44:07,13,09,1, 11.9,1,1, 3.725, 10497.836, 422.979, 52917.927 25/04/10,15:44:07,14,09,1, 11.9,1,1, 3.725, 10497.817, 422.962, 52917.930 25/04/10,15:44:07,15,09,1, 11.9,1,1, 3.725, 10497.845, 422.961, 52917.920 25/04/10,15:44:07,16,09,1, 11.9,1,1, 3.725, 10497.840, 422.979, 52917.917 25/04/10,15:44:07,17,09,1, 11.9,1,1, 3.725, 10497.841, 422.955, 52917.911 25/04/10,15:44:07,18,09,1, 11.9,1,1, 3.725, 10497.830, 422.939, 52917.926 25/04/10,15:44:07,19,09,1, 11.9,1,1, 3.725, 10497.843, 422.928, 52917.912 25/04/10,15:44:08,00,09,1, 12.0,1,1, 3.726, 10497.837, 422.928, 52917.912 25/04/10,15:44:08,01,09,1, 12.0,1,1, 3.726, 10497.853, 422.965, 52917.889 25/04/10,15:44:08,02,09,1, 12.0,1,1, 3.726, 10497.851, 422.952, 52917.918 25/04/10,15:44:08,03,09,1, 12.0,1,1, 3.726, 10497.845, 422.956, 52917.919 25/04/10,15:44:08,04,09,1, 12.0,1,1, 3.726, 10497.843, 423.002, 52917.925 25/04/10,15:44:08,05,09,1, 12.0,1,1, 3.726, 10497.843, 422.962, 52917.918 25/04/10,15:44:08,06,09,1, 12.0,1,1, 3.726, 10497.841, 422.973, 52917.919 25/04/10,15:44:08,07,09,1, 12.0,1,1, 3.726, 10497.854, 422.974, 52917.931 25/04/10,15:44:08,08,09,1, 12.0,1,1, 3.726, 10497.838, 422.965, 52917.916 25/04/10,15:44:08,09,09,1, 12.0,1,1, 3.726, 10497.824, 422.978, 52917.912 25/04/10,15:44:08,10,09,1, 12.0,1,1, 3.726, 10497.836, 422.971, 52917.904 25/04/10,15:44:08,11,09,1, 12.0,1,1, 3.726, 10497.830, 422.988, 52917.900 25/04/10,15:44:08,12,09,1, 12.0,1,1, 3.726, 10497.846, 422.981, 52917.908 25/04/10,15:44:08,13,09,1, 12.0,1,1, 3.726, 10497.840, 422.977, 52917.881 25/04/10,15:44:08,14,09,1, 12.0,1,1, 3.726, 10497.855, 422.988, 52917.940 25/04/10,15:44:08,15,09,1, 12.0,1,1, 3.726, 10497.834, 422.994, 52917.933 25/04/10,15:44:08,16,09,1, 12.0,1,1, 3.726, 10497.847, 422.986, 52917.928 25/04/10,15:44:08,17,09,1, 12.0,1,1, 3.726, 10497.831, 422.971, 52917.941 25/04/10,15:44:08,18,09,1, 12.0,1,1, 3.726, 10497.829, 422.954, 52917.909 25/04/10,15:44:08,19,09,1, 12.0,1,1, 3.726, 10497.818, 422.963, 52917.896 25/04/10,15:44:09,00,10,1, 11.9,1,1, 3.728, 10497.812, 422.963, 52917.896 25/04/10,15:44:09,01,10,1, 11.9,1,1, 3.728, 10497.842, 422.964, 52917.907 25/04/10,15:44:09,02,10,1, 11.9,1,1, 3.728, 10497.834, 422.969, 52917.898 25/04/10,15:44:09,03,10,1, 11.9,1,1, 3.728, 10497.859, 422.969, 52917.895 25/04/10,15:44:09,04,10,1, 11.9,1,1, 3.728, 10497.832, 422.957, 52917.877 25/04/10,15:44:09,05,10,1, 11.9,1,1, 3.728, 10497.837, 422.960, 52917.895 25/04/10,15:44:09,06,10,1, 11.9,1,1, 3.728, 10497.849, 422.968, 52917.885 25/04/10,15:44:09,07,10,1, 11.9,1,1, 3.728, 10497.822, 422.959, 52917.866 25/04/10,15:44:09,08,10,1, 11.9,1,1, 3.728, 10497.837, 422.966, 52917.933 25/04/10,15:44:09,09,10,1, 11.9,1,1, 3.728, 10497.841, 422.984, 52917.919 25/04/10,15:44:09,10,10,1, 11.9,1,1, 3.728, 10497.856, 422.999, 52917.909 25/04/10,15:44:09,11,10,1, 11.9,1,1, 3.728, 10497.856, 423.000, 52917.893 25/04/10,15:44:09,12,10,1, 11.9,1,1, 3.728, 10497.845, 422.993, 52917.905 25/04/10,15:44:09,13,10,1, 11.9,1,1, 3.728, 10497.850, 423.005, 52917.912 25/04/10,15:44:09,14,10,1, 11.9,1,1, 3.728, 10497.856, 423.003, 52917.874 25/04/10,15:44:09,15,10,1, 11.9,1,1, 3.728, 10497.893, 422.979, 52917.770 25/04/10,15:44:09,16,10,1, 11.9,1,1, 3.728, 10497.885, 423.002, 52917.894 25/04/10,15:44:09,17,10,1, 11.9,1,1, 3.728, 10497.863, 422.995, 52917.871 25/04/10,15:44:09,18,10,1, 11.9,1,1, 3.728, 10497.881, 422.990, 52917.855 25/04/10,15:44:09,19,10,1, 11.9,1,1, 3.728, 10497.861, 422.968, 52917.884 25/04/10,15:44:10,00,10,1, 11.9,1,1, 3.726, 10497.854, 422.968, 52917.884 25/04/10,15:44:10,01,10,1, 11.9,1,1, 3.726, 10497.884, 422.989, 52917.912 25/04/10,15:44:10,02,10,1, 11.9,1,1, 3.726, 10497.865, 422.993, 52917.936 25/04/10,15:44:10,03,10,1, 11.9,1,1, 3.726, 10497.853, 422.979, 52917.890 25/04/10,15:44:10,04,10,1, 11.9,1,1, 3.726, 10497.868, 422.968, 52917.900 25/04/10,15:44:10,05,10,1, 11.9,1,1, 3.726, 10497.856, 422.956, 52917.909 25/04/10,15:44:10,06,10,1, 11.9,1,1, 3.726, 10497.868, 422.979, 52917.874 25/04/10,15:44:10,07,10,1, 11.9,1,1, 3.726, 10497.885, 422.978, 52917.906 25/04/10,15:44:10,08,10,1, 11.9,1,1, 3.726, 10497.862, 422.981, 52917.933 25/04/10,15:44:10,09,10,1, 11.9,1,1, 3.726, 10497.862, 422.987, 52917.925 25/04/10,15:44:10,10,10,1, 11.9,1,1, 3.726, 10497.874, 422.994, 52917.923 25/04/10,15:44:10,11,10,1, 11.9,1,1, 3.726, 10497.888, 422.983, 52917.904 25/04/10,15:44:10,12,10,1, 11.9,1,1, 3.726, 10497.900, 422.993, 52917.922 25/04/10,15:44:10,13,10,1, 11.9,1,1, 3.726, 10497.899, 422.996, 52917.921 25/04/10,15:44:10,14,10,1, 11.9,1,1, 3.726, 10497.879, 422.980, 52917.882 25/04/10,15:44:10,15,10,1, 11.9,1,1, 3.726, 10497.895, 422.955, 52917.880 25/04/10,15:44:10,16,10,1, 11.9,1,1, 3.726, 10497.907, 422.986, 52917.907 25/04/10,15:44:10,17,10,1, 11.9,1,1, 3.726, 10497.904, 422.966, 52917.903 25/04/10,15:44:10,18,10,1, 11.9,1,1, 3.726, 10497.884, 422.995, 52917.892 25/04/10,15:44:10,19,10,1, 11.9,1,1, 3.726, 10497.877, 422.975, 52917.884 25/04/10,15:44:11,00,10,1, 11.9,1,1, 3.726, 10497.870, 422.975, 52917.884 25/04/10,15:44:11,01,10,1, 11.9,1,1, 3.726, 10497.920, 422.978, 52917.867 25/04/10,15:44:11,02,10,1, 11.9,1,1, 3.726, 10497.930, 422.976, 52917.926 25/04/10,15:44:11,03,10,1, 11.9,1,1, 3.726, 10497.891, 422.992, 52917.944 25/04/10,15:44:11,04,10,1, 11.9,1,1, 3.726, 10497.896, 422.962, 52917.916 25/04/10,15:44:11,05,10,1, 11.9,1,1, 3.726, 10497.889, 422.981, 52917.881 25/04/10,15:44:11,06,10,1, 11.9,1,1, 3.726, 10497.906, 422.990, 52917.906 25/04/10,15:44:11,07,10,1, 11.9,1,1, 3.726, 10497.904, 422.992, 52917.910 25/04/10,15:44:11,08,10,1, 11.9,1,1, 3.726, 10497.891, 422.987, 52917.904 25/04/10,15:44:11,09,10,1, 11.9,1,1, 3.726, 10497.906, 422.976, 52917.945 25/04/10,15:44:11,10,10,1, 11.9,1,1, 3.726, 10497.883, 422.985, 52917.968 25/04/10,15:44:11,11,10,1, 11.9,1,1, 3.726, 10497.900, 422.971, 52917.963 25/04/10,15:44:11,12,10,1, 11.9,1,1, 3.726, 10497.925, 422.990, 52917.923 25/04/10,15:44:11,13,10,1, 11.9,1,1, 3.726, 10497.904, 422.991, 52917.944 25/04/10,15:44:11,14,10,1, 11.9,1,1, 3.726, 10497.872, 422.998, 52917.955 25/04/10,15:44:11,15,10,1, 11.9,1,1, 3.726, 10497.896, 423.004, 52917.925 25/04/10,15:44:11,16,10,1, 11.9,1,1, 3.726, 10497.911, 423.008, 52917.923 25/04/10,15:44:11,17,10,1, 11.9,1,1, 3.726, 10497.878, 423.007, 52917.889 25/04/10,15:44:11,18,10,1, 11.9,1,1, 3.726, 10497.904, 423.000, 52917.920 25/04/10,15:44:11,19,10,1, 11.9,1,1, 3.726, 10497.913, 423.012, 52917.893 25/04/10,15:44:12,00,09,1, 11.9,1,1, 3.726, 10497.912, 423.012, 52917.893 25/04/10,15:44:12,01,09,1, 11.9,1,1, 3.726, 10497.897, 423.029, 52917.942 25/04/10,15:44:12,02,09,1, 11.9,1,1, 3.726, 10497.913, 423.001, 52917.905 25/04/10,15:44:12,03,09,1, 11.9,1,1, 3.726, 10497.917, 422.993, 52917.923 25/04/10,15:44:12,04,09,1, 11.9,1,1, 3.726, 10497.917, 422.973, 52917.901 25/04/10,15:44:12,05,09,1, 11.9,1,1, 3.726, 10497.925, 422.984, 52917.872 25/04/10,15:44:12,06,09,1, 11.9,1,1, 3.726, 10497.922, 423.001, 52917.871 25/04/10,15:44:12,07,09,1, 11.9,1,1, 3.726, 10497.932, 422.979, 52917.898 25/04/10,15:44:12,08,09,1, 11.9,1,1, 3.726, 10497.947, 422.990, 52917.889 25/04/10,15:44:12,09,09,1, 11.9,1,1, 3.726, 10497.913, 422.986, 52917.852 25/04/10,15:44:12,10,09,1, 11.9,1,1, 3.726, 10497.905, 422.972, 52917.860 25/04/10,15:44:12,11,09,1, 11.9,1,1, 3.726, 10497.922, 422.969, 52917.882 25/04/10,15:44:12,12,09,1, 11.9,1,1, 3.726, 10497.900, 422.955, 52917.850 25/04/10,15:44:12,13,09,1, 11.9,1,1, 3.726, 10497.931, 422.967, 52917.866 25/04/10,15:44:12,14,09,1, 11.9,1,1, 3.726, 10497.934, 422.996, 52917.877 25/04/10,15:44:12,15,09,1, 11.9,1,1, 3.726, 10497.919, 422.996, 52917.881 25/04/10,15:44:12,16,09,1, 11.9,1,1, 3.726, 10497.940, 422.980, 52917.845 25/04/10,15:44:12,17,09,1, 11.9,1,1, 3.726, 10497.941, 423.000, 52917.921 25/04/10,15:44:12,18,09,1, 11.9,1,1, 3.726, 10497.965, 422.987, 52917.892 25/04/10,15:44:12,19,09,1, 11.9,1,1, 3.726, 10497.934, 423.019, 52917.898 25/04/10,15:44:13,00,10,1, 11.8,1,1, 3.725, 10497.929, 423.019, 52917.898 25/04/10,15:44:13,01,10,1, 11.8,1,1, 3.725, 10497.948, 423.019, 52917.859 25/04/10,15:44:13,02,10,1, 11.8,1,1, 3.725, 10497.941, 423.016, 52917.898 25/04/10,15:44:13,03,10,1, 11.8,1,1, 3.725, 10497.925, 423.001, 52917.916 25/04/10,15:44:13,04,10,1, 11.8,1,1, 3.725, 10497.980, 423.026, 52917.821 25/04/10,15:44:13,05,10,1, 11.8,1,1, 3.725, 10497.931, 422.994, 52917.896 25/04/10,15:44:13,06,10,1, 11.8,1,1, 3.725, 10497.939, 422.971, 52917.901 25/04/10,15:44:13,07,10,1, 11.8,1,1, 3.725, 10497.959, 422.998, 52917.907 25/04/10,15:44:13,08,10,1, 11.8,1,1, 3.725, 10497.954, 422.970, 52917.871 25/04/10,15:44:13,09,10,1, 11.8,1,1, 3.725, 10497.940, 422.974, 52917.903 25/04/10,15:44:13,10,10,1, 11.8,1,1, 3.725, 10497.930, 422.998, 52917.899 25/04/10,15:44:13,11,10,1, 11.8,1,1, 3.725, 10497.958, 422.966, 52917.854 25/04/10,15:44:13,12,10,1, 11.8,1,1, 3.725, 10497.961, 422.972, 52917.879 25/04/10,15:44:13,13,10,1, 11.8,1,1, 3.725, 10497.973, 422.975, 52917.878 25/04/10,15:44:13,14,10,1, 11.8,1,1, 3.725, 10497.973, 423.005, 52917.876 25/04/10,15:44:13,15,10,1, 11.8,1,1, 3.725, 10497.965, 422.986, 52917.932 25/04/10,15:44:13,16,10,1, 11.8,1,1, 3.725, 10497.976, 422.977, 52917.900 25/04/10,15:44:13,17,10,1, 11.8,1,1, 3.725, 10497.981, 422.987, 52917.896 25/04/10,15:44:13,18,10,1, 11.8,1,1, 3.725, 10497.967, 423.019, 52917.892 25/04/10,15:44:13,19,10,1, 11.8,1,1, 3.725, 10497.983, 422.997, 52917.878 25/04/10,15:44:14,00,09,1, 11.9,1,1, 3.730, 10497.979, 422.997, 52917.878 25/04/10,15:44:14,01,09,1, 11.9,1,1, 3.730, 10497.973, 422.986, 52917.912 25/04/10,15:44:14,02,09,1, 11.9,1,1, 3.730, 10497.989, 422.989, 52917.918 25/04/10,15:44:14,03,09,1, 11.9,1,1, 3.730, 10497.990, 423.010, 52917.929 25/04/10,15:44:14,04,09,1, 11.9,1,1, 3.730, 10497.974, 423.000, 52917.911 25/04/10,15:44:14,05,09,1, 11.9,1,1, 3.730, 10497.990, 423.016, 52917.891 25/04/10,15:44:14,06,09,1, 11.9,1,1, 3.730, 10497.985, 423.029, 52917.883 25/04/10,15:44:14,07,09,1, 11.9,1,1, 3.730, 10497.971, 422.997, 52917.900 25/04/10,15:44:14,08,09,1, 11.9,1,1, 3.730, 10498.005, 423.004, 52917.869 25/04/10,15:44:14,09,09,1, 11.9,1,1, 3.730, 10498.008, 422.998, 52917.901 25/04/10,15:44:14,10,09,1, 11.9,1,1, 3.730, 10497.985, 422.984, 52917.909 25/04/10,15:44:14,11,09,1, 11.9,1,1, 3.730, 10498.006, 422.987, 52917.904 25/04/10,15:44:14,12,09,1, 11.9,1,1, 3.730, 10497.982, 423.005, 52917.924 25/04/10,15:44:14,13,09,1, 11.9,1,1, 3.730, 10497.998, 422.972, 52917.892 25/04/10,15:44:14,14,09,1, 11.9,1,1, 3.730, 10498.004, 423.012, 52917.865 25/04/10,15:44:14,15,09,1, 11.9,1,1, 3.730, 10497.992, 422.968, 52917.845 25/04/10,15:44:14,16,09,1, 11.9,1,1, 3.730, 10497.983, 423.006, 52917.895 25/04/10,15:44:14,17,09,1, 11.9,1,1, 3.730, 10498.001, 422.985, 52917.866 25/04/10,15:44:14,18,09,1, 11.9,1,1, 3.730, 10497.993, 423.020, 52917.866 25/04/10,15:44:14,19,09,1, 11.9,1,1, 3.730, 10498.017, 422.999, 52917.847 25/04/10,15:44:15,00,10,1, 11.9,1,1, 3.726, 10498.012, 422.999, 52917.847 25/04/10,15:44:15,01,10,1, 11.9,1,1, 3.726, 10497.993, 422.999, 52917.868 25/04/10,15:44:15,02,10,1, 11.9,1,1, 3.726, 10497.997, 423.020, 52917.863 25/04/10,15:44:15,03,10,1, 11.9,1,1, 3.726, 10498.003, 423.011, 52917.860 25/04/10,15:44:15,04,10,1, 11.9,1,1, 3.726, 10498.000, 422.993, 52917.891 25/04/10,15:44:15,05,10,1, 11.9,1,1, 3.726, 10498.029, 423.007, 52917.869 25/04/10,15:44:15,06,10,1, 11.9,1,1, 3.726, 10498.005, 423.007, 52917.886 25/04/10,15:44:15,07,10,1, 11.9,1,1, 3.726, 10497.995, 422.982, 52917.898 25/04/10,15:44:15,08,10,1, 11.9,1,1, 3.726, 10498.016, 423.012, 52917.866 25/04/10,15:44:15,09,10,1, 11.9,1,1, 3.726, 10498.003, 423.015, 52917.870 25/04/10,15:44:15,10,10,1, 11.9,1,1, 3.726, 10498.009, 423.020, 52917.918 25/04/10,15:44:15,11,10,1, 11.9,1,1, 3.726, 10498.039, 423.018, 52917.866 25/04/10,15:44:15,12,10,1, 11.9,1,1, 3.726, 10498.030, 423.013, 52917.908 25/04/10,15:44:15,13,10,1, 11.9,1,1, 3.726, 10498.042, 422.998, 52917.869 25/04/10,15:44:15,14,10,1, 11.9,1,1, 3.726, 10498.014, 423.003, 52917.834 25/04/10,15:44:15,15,10,1, 11.9,1,1, 3.726, 10498.033, 422.993, 52917.873 25/04/10,15:44:15,16,10,1, 11.9,1,1, 3.726, 10498.013, 422.996, 52917.913 25/04/10,15:44:15,17,10,1, 11.9,1,1, 3.726, 10498.043, 422.991, 52917.890 25/04/10,15:44:15,18,10,1, 11.9,1,1, 3.726, 10498.030, 422.999, 52917.869 25/04/10,15:44:15,19,10,1, 11.9,1,1, 3.726, 10498.030, 423.006, 52917.884 25/04/10,15:44:16,00,09,1, 12.0,1,1, 3.725, 10498.029, 423.006, 52917.884 25/04/10,15:44:16,01,09,1, 12.0,1,1, 3.725, 10498.035, 423.003, 52917.912 25/04/10,15:44:16,02,09,1, 12.0,1,1, 3.725, 10498.021, 422.994, 52917.886 25/04/10,15:44:16,03,09,1, 12.0,1,1, 3.725, 10498.039, 422.991, 52917.923 25/04/10,15:44:16,04,09,1, 12.0,1,1, 3.725, 10498.023, 423.000, 52917.911 25/04/10,15:44:16,05,09,1, 12.0,1,1, 3.725, 10498.015, 423.016, 52917.922 25/04/10,15:44:16,06,09,1, 12.0,1,1, 3.725, 10498.044, 423.020, 52917.866 25/04/10,15:44:16,07,09,1, 12.0,1,1, 3.725, 10498.053, 423.017, 52917.907 25/04/10,15:44:16,08,09,1, 12.0,1,1, 3.725, 10498.059, 423.022, 52917.855 25/04/10,15:44:16,09,09,1, 12.0,1,1, 3.725, 10498.050, 423.015, 52917.866 25/04/10,15:44:16,10,09,1, 12.0,1,1, 3.725, 10498.038, 423.009, 52917.906 25/04/10,15:44:16,11,09,1, 12.0,1,1, 3.725, 10498.044, 423.027, 52917.901 25/04/10,15:44:16,12,09,1, 12.0,1,1, 3.725, 10498.050, 422.996, 52917.869 25/04/10,15:44:16,13,09,1, 12.0,1,1, 3.725, 10498.062, 422.993, 52917.891 25/04/10,15:44:16,14,09,1, 12.0,1,1, 3.725, 10498.014, 423.003, 52917.709 25/04/10,15:44:16,15,09,1, 12.0,1,1, 3.725, 10498.059, 422.990, 52917.852 25/04/10,15:44:16,16,09,1, 12.0,1,1, 3.725, 10498.039, 423.002, 52917.714 25/04/10,15:44:16,17,09,1, 12.0,1,1, 3.725, 10498.071, 422.989, 52917.859 25/04/10,15:44:16,18,09,1, 12.0,1,1, 3.725, 10498.069, 422.986, 52917.829 25/04/10,15:44:16,19,09,1, 12.0,1,1, 3.725, 10498.075, 422.981, 52917.881 25/04/10,15:44:17,00,10,1, 11.9,1,1, 3.727, 10498.071, 422.981, 52917.881 25/04/10,15:44:17,01,10,1, 11.9,1,1, 3.727, 10498.063, 422.998, 52917.910 25/04/10,15:44:17,02,10,1, 11.9,1,1, 3.727, 10498.067, 423.000, 52917.890 25/04/10,15:44:17,03,10,1, 11.9,1,1, 3.727, 10498.072, 422.991, 52917.887 25/04/10,15:44:17,04,10,1, 11.9,1,1, 3.727, 10498.070, 423.012, 52917.899 25/04/10,15:44:17,05,10,1, 11.9,1,1, 3.727, 10498.069, 422.991, 52917.910 25/04/10,15:44:17,06,10,1, 11.9,1,1, 3.727, 10498.075, 423.040, 52917.872 25/04/10,15:44:17,07,10,1, 11.9,1,1, 3.727, 10498.063, 422.991, 52917.899 25/04/10,15:44:17,08,10,1, 11.9,1,1, 3.727, 10498.057, 423.028, 52917.871 25/04/10,15:44:17,09,10,1, 11.9,1,1, 3.727, 10498.077, 423.015, 52917.946 25/04/10,15:44:17,10,10,1, 11.9,1,1, 3.727, 10498.064, 423.015, 52917.870 25/04/10,15:44:17,11,10,1, 11.9,1,1, 3.727, 10498.082, 423.006, 52917.899 25/04/10,15:44:17,12,10,1, 11.9,1,1, 3.727, 10498.067, 423.015, 52917.885 25/04/10,15:44:17,13,10,1, 11.9,1,1, 3.727, 10498.060, 423.013, 52917.862 25/04/10,15:44:17,14,10,1, 11.9,1,1, 3.727, 10498.080, 423.004, 52917.896 25/04/10,15:44:17,15,10,1, 11.9,1,1, 3.727, 10498.075, 422.996, 52917.899 25/04/10,15:44:17,16,10,1, 11.9,1,1, 3.727, 10498.076, 422.982, 52917.876 25/04/10,15:44:17,17,10,1, 11.9,1,1, 3.727, 10498.087, 423.024, 52917.882 25/04/10,15:44:17,18,10,1, 11.9,1,1, 3.727, 10498.083, 423.001, 52917.860 25/04/10,15:44:17,19,10,1, 11.9,1,1, 3.727, 10498.099, 422.988, 52917.886 25/04/10,15:44:18,00,10,1, 12.0,1,1, 3.725, 10498.096, 422.988, 52917.886 25/04/10,15:44:18,01,10,1, 12.0,1,1, 3.725, 10498.101, 422.990, 52917.872 25/04/10,15:44:18,02,10,1, 12.0,1,1, 3.725, 10498.103, 422.983, 52917.876 25/04/10,15:44:18,03,10,1, 12.0,1,1, 3.725, 10498.114, 422.979, 52917.899 25/04/10,15:44:18,04,10,1, 12.0,1,1, 3.725, 10498.093, 422.976, 52917.864 25/04/10,15:44:18,05,10,1, 12.0,1,1, 3.725, 10498.080, 422.993, 52917.876 25/04/10,15:44:18,06,10,1, 12.0,1,1, 3.725, 10498.093, 422.986, 52917.859 25/04/10,15:44:18,07,10,1, 12.0,1,1, 3.725, 10498.107, 422.975, 52917.880 25/04/10,15:44:18,08,10,1, 12.0,1,1, 3.725, 10498.120, 423.013, 52917.883 25/04/10,15:44:18,09,10,1, 12.0,1,1, 3.725, 10498.082, 423.000, 52917.919 25/04/10,15:44:18,10,10,1, 12.0,1,1, 3.725, 10498.111, 422.994, 52917.901 25/04/10,15:44:18,11,10,1, 12.0,1,1, 3.725, 10498.113, 423.020, 52917.901 25/04/10,15:44:18,12,10,1, 12.0,1,1, 3.725, 10498.096, 423.015, 52917.996 25/04/10,15:44:18,13,10,1, 12.0,1,1, 3.725, 10498.125, 423.024, 52917.902 25/04/10,15:44:18,14,10,1, 12.0,1,1, 3.725, 10498.085, 423.025, 52917.897 25/04/10,15:44:18,15,10,1, 12.0,1,1, 3.725, 10498.110, 423.007, 52917.861 25/04/10,15:44:18,16,10,1, 12.0,1,1, 3.725, 10498.129, 423.012, 52917.906 25/04/10,15:44:18,17,10,1, 12.0,1,1, 3.725, 10498.111, 422.996, 52917.867 25/04/10,15:44:18,18,10,1, 12.0,1,1, 3.725, 10498.118, 422.998, 52917.872 25/04/10,15:44:18,19,10,1, 12.0,1,1, 3.725, 10498.121, 423.007, 52917.883 25/04/10,15:44:19,00,10,1, 11.9,1,1, 3.729, 10498.112, 423.007, 52917.883 25/04/10,15:44:19,01,10,1, 11.9,1,1, 3.729, 10498.114, 423.011, 52917.866 25/04/10,15:44:19,02,10,1, 11.9,1,1, 3.729, 10498.118, 423.010, 52917.844 25/04/10,15:44:19,03,10,1, 11.9,1,1, 3.729, 10498.126, 423.011, 52917.844 25/04/10,15:44:19,04,10,1, 11.9,1,1, 3.729, 10498.122, 422.971, 52917.876 25/04/10,15:44:19,05,10,1, 11.9,1,1, 3.729, 10498.138, 423.003, 52917.868 25/04/10,15:44:19,06,10,1, 11.9,1,1, 3.729, 10498.129, 422.999, 52917.851 25/04/10,15:44:19,07,10,1, 11.9,1,1, 3.729, 10498.137, 422.991, 52917.858 25/04/10,15:44:19,08,10,1, 11.9,1,1, 3.729, 10498.139, 423.016, 52917.834 25/04/10,15:44:19,09,10,1, 11.9,1,1, 3.729, 10498.159, 423.044, 52917.865 25/04/10,15:44:19,10,10,1, 11.9,1,1, 3.729, 10498.135, 423.000, 52917.869 25/04/10,15:44:19,11,10,1, 11.9,1,1, 3.729, 10498.128, 422.993, 52917.851 25/04/10,15:44:19,12,10,1, 11.9,1,1, 3.729, 10498.145, 423.009, 52917.845 25/04/10,15:44:19,13,10,1, 11.9,1,1, 3.729, 10498.162, 423.016, 52917.840 25/04/10,15:44:19,14,10,1, 11.9,1,1, 3.729, 10498.153, 423.004, 52917.845 25/04/10,15:44:19,15,10,1, 11.9,1,1, 3.729, 10498.183, 423.025, 52917.871 25/04/10,15:44:19,16,10,1, 11.9,1,1, 3.729, 10498.165, 423.027, 52917.864 25/04/10,15:44:19,17,10,1, 11.9,1,1, 3.729, 10498.138, 423.039, 52917.891 25/04/10,15:44:19,18,10,1, 11.9,1,1, 3.729, 10498.160, 423.036, 52917.840 25/04/10,15:44:19,19,10,1, 11.9,1,1, 3.729, 10498.173, 423.039, 52917.915 25/04/10,15:44:20,00,10,1, 11.9,1,1, 3.723, 10498.171, 423.039, 52917.915 25/04/10,15:44:20,01,10,1, 11.9,1,1, 3.723, 10498.153, 423.036, 52917.822 25/04/10,15:44:20,02,10,1, 11.9,1,1, 3.723, 10498.175, 423.014, 52917.815 25/04/10,15:44:20,03,10,1, 11.9,1,1, 3.723, 10498.144, 423.023, 52917.846 25/04/10,15:44:20,04,10,1, 11.9,1,1, 3.723, 10498.151, 423.009, 52917.832 25/04/10,15:44:20,05,10,1, 11.9,1,1, 3.723, 10498.157, 423.016, 52917.867 25/04/10,15:44:20,06,10,1, 11.9,1,1, 3.723, 10498.147, 422.996, 52917.854 25/04/10,15:44:20,07,10,1, 11.9,1,1, 3.723, 10498.149, 423.011, 52917.863 25/04/10,15:44:20,08,10,1, 11.9,1,1, 3.723, 10498.175, 423.014, 52917.877 25/04/10,15:44:20,09,10,1, 11.9,1,1, 3.723, 10498.142, 423.013, 52917.862 25/04/10,15:44:20,10,10,1, 11.9,1,1, 3.723, 10498.186, 423.007, 52917.855 25/04/10,15:44:20,11,10,1, 11.9,1,1, 3.723, 10498.152, 423.045, 52917.852 25/04/10,15:44:20,12,10,1, 11.9,1,1, 3.723, 10498.181, 423.024, 52917.971 25/04/10,15:44:20,13,10,1, 11.9,1,1, 3.723, 10498.184, 423.053, 52917.838 25/04/10,15:44:20,14,10,1, 11.9,1,1, 3.723, 10498.163, 423.029, 52917.829 25/04/10,15:44:20,15,10,1, 11.9,1,1, 3.723, 10498.144, 423.060, 52917.959 25/04/10,15:44:20,16,10,1, 11.9,1,1, 3.723, 10498.195, 423.030, 52917.890 25/04/10,15:44:20,17,10,1, 11.9,1,1, 3.723, 10498.200, 423.024, 52917.875 25/04/10,15:44:20,18,10,1, 11.9,1,1, 3.723, 10498.191, 423.044, 52917.887 25/04/10,15:44:20,19,10,1, 11.9,1,1, 3.723, 10498.193, 423.051, 52917.887 25/04/10,15:44:21,00,10,1, 12.0,1,1, 3.725, 10498.188, 423.051, 52917.887 25/04/10,15:44:21,01,10,1, 12.0,1,1, 3.725, 10498.190, 423.038, 52917.901 25/04/10,15:44:21,02,10,1, 12.0,1,1, 3.725, 10498.198, 423.020, 52917.884 25/04/10,15:44:21,03,10,1, 12.0,1,1, 3.725, 10498.199, 423.027, 52917.878 25/04/10,15:44:21,04,10,1, 12.0,1,1, 3.725, 10498.185, 423.022, 52917.889 25/04/10,15:44:21,05,10,1, 12.0,1,1, 3.725, 10498.214, 423.042, 52917.894 25/04/10,15:44:21,06,10,1, 12.0,1,1, 3.725, 10498.193, 423.014, 52917.859 25/04/10,15:44:21,07,10,1, 12.0,1,1, 3.725, 10498.193, 423.023, 52917.866 25/04/10,15:44:21,08,10,1, 12.0,1,1, 3.725, 10498.198, 423.016, 52917.865 25/04/10,15:44:21,09,10,1, 12.0,1,1, 3.725, 10498.202, 423.013, 52917.868 25/04/10,15:44:21,10,10,1, 12.0,1,1, 3.725, 10498.183, 423.005, 52917.847 25/04/10,15:44:21,11,10,1, 12.0,1,1, 3.725, 10498.183, 423.025, 52917.886 25/04/10,15:44:21,12,10,1, 12.0,1,1, 3.725, 10498.201, 423.012, 52917.831 25/04/10,15:44:21,13,10,1, 12.0,1,1, 3.725, 10498.193, 422.998, 52917.843 25/04/10,15:44:21,14,10,1, 12.0,1,1, 3.725, 10498.188, 423.018, 52917.878 25/04/10,15:44:21,15,10,1, 12.0,1,1, 3.725, 10498.214, 423.014, 52917.880 25/04/10,15:44:21,16,10,1, 12.0,1,1, 3.725, 10498.211, 423.021, 52917.881 25/04/10,15:44:21,17,10,1, 12.0,1,1, 3.725, 10498.224, 423.037, 52917.881 25/04/10,15:44:21,18,10,1, 12.0,1,1, 3.725, 10498.215, 423.040, 52917.899 25/04/10,15:44:21,19,10,1, 12.0,1,1, 3.725, 10498.229, 423.051, 52917.857 25/04/10,15:44:22,00,10,1, 11.9,1,1, 3.726, 10498.221, 423.051, 52917.857 25/04/10,15:44:22,01,10,1, 11.9,1,1, 3.726, 10498.201, 423.040, 52917.874 25/04/10,15:44:22,02,10,1, 11.9,1,1, 3.726, 10498.230, 423.054, 52917.871 25/04/10,15:44:22,03,10,1, 11.9,1,1, 3.726, 10498.197, 423.034, 52917.849 25/04/10,15:44:22,04,10,1, 11.9,1,1, 3.726, 10498.236, 423.040, 52917.869 25/04/10,15:44:22,05,10,1, 11.9,1,1, 3.726, 10498.222, 423.033, 52917.888 25/04/10,15:44:22,06,10,1, 11.9,1,1, 3.726, 10498.215, 423.014, 52917.863 25/04/10,15:44:22,07,10,1, 11.9,1,1, 3.726, 10498.254, 423.025, 52917.889 25/04/10,15:44:22,08,10,1, 11.9,1,1, 3.726, 10498.247, 423.028, 52917.861 25/04/10,15:44:22,09,10,1, 11.9,1,1, 3.726, 10498.231, 423.011, 52917.808 25/04/10,15:44:22,10,10,1, 11.9,1,1, 3.726, 10498.232, 423.005, 52917.845 25/04/10,15:44:22,11,10,1, 11.9,1,1, 3.726, 10498.224, 423.018, 52917.883 25/04/10,15:44:22,12,10,1, 11.9,1,1, 3.726, 10498.232, 423.018, 52917.870 25/04/10,15:44:22,13,10,1, 11.9,1,1, 3.726, 10498.236, 423.041, 52917.872 25/04/10,15:44:22,14,10,1, 11.9,1,1, 3.726, 10498.260, 423.026, 52917.873 25/04/10,15:44:22,15,10,1, 11.9,1,1, 3.726, 10498.232, 423.043, 52917.869 25/04/10,15:44:22,16,10,1, 11.9,1,1, 3.726, 10498.241, 423.016, 52917.851 25/04/10,15:44:22,17,10,1, 11.9,1,1, 3.726, 10498.254, 423.032, 52917.868 25/04/10,15:44:22,18,10,1, 11.9,1,1, 3.726, 10498.233, 423.057, 52917.842 25/04/10,15:44:22,19,10,1, 11.9,1,1, 3.726, 10498.268, 423.052, 52917.849 25/04/10,15:44:23,00,10,1, 11.9,1,1, 3.724, 10498.263, 423.052, 52917.849 25/04/10,15:44:23,01,10,1, 11.9,1,1, 3.724, 10498.256, 423.055, 52917.889 25/04/10,15:44:23,02,10,1, 11.9,1,1, 3.724, 10498.226, 423.056, 52917.874 25/04/10,15:44:23,03,10,1, 11.9,1,1, 3.724, 10498.257, 423.047, 52917.884 25/04/10,15:44:23,04,10,1, 11.9,1,1, 3.724, 10498.255, 423.048, 52917.879 25/04/10,15:44:23,05,10,1, 11.9,1,1, 3.724, 10498.246, 423.054, 52917.838 25/04/10,15:44:23,06,10,1, 11.9,1,1, 3.724, 10498.247, 423.068, 52917.884 25/04/10,15:44:23,07,10,1, 11.9,1,1, 3.724, 10498.237, 423.033, 52917.858 25/04/10,15:44:23,08,10,1, 11.9,1,1, 3.724, 10498.265, 423.026, 52917.833 25/04/10,15:44:23,09,10,1, 11.9,1,1, 3.724, 10498.252, 423.056, 52917.852 25/04/10,15:44:23,10,10,1, 11.9,1,1, 3.724, 10498.250, 423.045, 52917.828 25/04/10,15:44:23,11,10,1, 11.9,1,1, 3.724, 10498.273, 423.057, 52917.827 25/04/10,15:44:23,12,10,1, 11.9,1,1, 3.724, 10498.256, 423.031, 52917.836 25/04/10,15:44:23,13,10,1, 11.9,1,1, 3.724, 10498.282, 423.039, 52917.819 25/04/10,15:44:23,14,10,1, 11.9,1,1, 3.724, 10498.283, 423.052, 52917.830 25/04/10,15:44:23,15,10,1, 11.9,1,1, 3.724, 10498.272, 423.031, 52917.857 25/04/10,15:44:23,16,10,1, 11.9,1,1, 3.724, 10498.291, 423.043, 52917.806 25/04/10,15:44:23,17,10,1, 11.9,1,1, 3.724, 10498.293, 423.056, 52917.836 25/04/10,15:44:23,18,10,1, 11.9,1,1, 3.724, 10498.267, 423.070, 52917.840 25/04/10,15:44:23,19,10,1, 11.9,1,1, 3.724, 10498.287, 423.068, 52917.860 25/04/10,15:44:24,00,10,1, 11.9,1,1, 3.725, 10498.279, 423.068, 52917.860 25/04/10,15:44:24,01,10,1, 11.9,1,1, 3.725, 10498.307, 423.062, 52917.840 25/04/10,15:44:24,02,10,1, 11.9,1,1, 3.725, 10498.293, 423.076, 52917.813 25/04/10,15:44:24,03,10,1, 11.9,1,1, 3.725, 10498.284, 423.075, 52917.831 25/04/10,15:44:24,04,10,1, 11.9,1,1, 3.725, 10498.276, 423.089, 52917.881 25/04/10,15:44:24,05,10,1, 11.9,1,1, 3.725, 10498.302, 423.083, 52917.852 25/04/10,15:44:24,06,10,1, 11.9,1,1, 3.725, 10498.291, 423.078, 52917.852 25/04/10,15:44:24,07,10,1, 11.9,1,1, 3.725, 10498.303, 423.112, 52917.855 25/04/10,15:44:24,08,10,1, 11.9,1,1, 3.725, 10498.300, 423.070, 52917.857 25/04/10,15:44:24,09,10,1, 11.9,1,1, 3.725, 10498.297, 423.080, 52917.870 25/04/10,15:44:24,10,10,1, 11.9,1,1, 3.725, 10498.303, 423.054, 52917.837 25/04/10,15:44:24,11,10,1, 11.9,1,1, 3.725, 10498.288, 423.072, 52917.855 25/04/10,15:44:24,12,10,1, 11.9,1,1, 3.725, 10498.287, 423.069, 52917.852 25/04/10,15:44:24,13,10,1, 11.9,1,1, 3.725, 10498.312, 423.069, 52917.895 25/04/10,15:44:24,14,10,1, 11.9,1,1, 3.725, 10498.300, 423.052, 52917.853 25/04/10,15:44:24,15,10,1, 11.9,1,1, 3.725, 10498.286, 423.072, 52917.843 25/04/10,15:44:24,16,10,1, 11.9,1,1, 3.725, 10498.308, 423.083, 52917.828 25/04/10,15:44:24,17,10,1, 11.9,1,1, 3.725, 10498.303, 423.068, 52917.851 25/04/10,15:44:24,18,10,1, 11.9,1,1, 3.725, 10498.325, 423.103, 52917.855 25/04/10,15:44:24,19,10,1, 11.9,1,1, 3.725, 10498.299, 423.078, 52917.842 25/04/10,15:44:25,00,10,1, 11.9,1,1, 3.725, 10498.296, 423.078, 52917.842 25/04/10,15:44:25,01,10,1, 11.9,1,1, 3.725, 10498.323, 423.120, 52917.882 25/04/10,15:44:25,02,10,1, 11.9,1,1, 3.725, 10498.348, 423.090, 52917.638 25/04/10,15:44:25,03,10,1, 11.9,1,1, 3.725, 10498.299, 423.108, 52917.840 25/04/10,15:44:25,04,10,1, 11.9,1,1, 3.725, 10498.299, 423.092, 52917.877 25/04/10,15:44:25,05,10,1, 11.9,1,1, 3.725, 10498.303, 423.111, 52917.857 25/04/10,15:44:25,06,10,1, 11.9,1,1, 3.725, 10498.313, 423.112, 52917.883 25/04/10,15:44:25,07,10,1, 11.9,1,1, 3.725, 10498.298, 423.081, 52917.836 25/04/10,15:44:25,08,10,1, 11.9,1,1, 3.725, 10498.320, 423.083, 52917.884 25/04/10,15:44:25,09,10,1, 11.9,1,1, 3.725, 10498.304, 423.108, 52917.880 25/04/10,15:44:25,10,10,1, 11.9,1,1, 3.725, 10498.301, 423.073, 52917.845 25/04/10,15:44:25,11,10,1, 11.9,1,1, 3.725, 10498.337, 423.099, 52917.896 25/04/10,15:44:25,12,10,1, 11.9,1,1, 3.725, 10498.328, 423.095, 52917.884 25/04/10,15:44:25,13,10,1, 11.9,1,1, 3.725, 10498.337, 423.101, 52917.911 25/04/10,15:44:25,14,10,1, 11.9,1,1, 3.725, 10498.331, 423.069, 52917.871 25/04/10,15:44:25,15,10,1, 11.9,1,1, 3.725, 10498.326, 423.087, 52917.841 25/04/10,15:44:25,16,10,1, 11.9,1,1, 3.725, 10498.318, 423.077, 52917.876 25/04/10,15:44:25,17,10,1, 11.9,1,1, 3.725, 10498.319, 423.082, 52917.874 25/04/10,15:44:25,18,10,1, 11.9,1,1, 3.725, 10498.329, 423.078, 52917.843 25/04/10,15:44:25,19,10,1, 11.9,1,1, 3.725, 10498.320, 423.064, 52917.846 25/04/10,15:44:26,00,10,1, 11.8,1,1, 3.727, 10498.313, 423.064, 52917.846 25/04/10,15:44:26,01,10,1, 11.8,1,1, 3.727, 10498.318, 423.085, 52917.871 25/04/10,15:44:26,02,10,1, 11.8,1,1, 3.727, 10498.356, 423.053, 52917.847 25/04/10,15:44:26,03,10,1, 11.8,1,1, 3.727, 10498.338, 423.068, 52917.823 25/04/10,15:44:26,04,10,1, 11.8,1,1, 3.727, 10498.357, 423.085, 52917.843 25/04/10,15:44:26,05,10,1, 11.8,1,1, 3.727, 10498.338, 423.101, 52917.834 25/04/10,15:44:26,06,10,1, 11.8,1,1, 3.727, 10498.362, 423.108, 52917.859 25/04/10,15:44:26,07,10,1, 11.8,1,1, 3.727, 10498.326, 423.092, 52917.841 25/04/10,15:44:26,08,10,1, 11.8,1,1, 3.727, 10498.345, 423.078, 52917.840 25/04/10,15:44:26,09,10,1, 11.8,1,1, 3.727, 10498.345, 423.094, 52917.828 25/04/10,15:44:26,10,10,1, 11.8,1,1, 3.727, 10498.343, 423.099, 52917.874 25/04/10,15:44:26,11,10,1, 11.8,1,1, 3.727, 10498.349, 423.090, 52917.824 25/04/10,15:44:26,12,10,1, 11.8,1,1, 3.727, 10498.344, 423.076, 52917.881 25/04/10,15:44:26,13,10,1, 11.8,1,1, 3.727, 10498.349, 423.083, 52917.831 25/04/10,15:44:26,14,10,1, 11.8,1,1, 3.727, 10498.374, 423.074, 52917.567 25/04/10,15:44:26,15,10,1, 11.8,1,1, 3.727, 10498.346, 423.078, 52917.760 25/04/10,15:44:26,16,10,1, 11.8,1,1, 3.727, 10498.329, 423.068, 52917.812 25/04/10,15:44:26,17,10,1, 11.8,1,1, 3.727, 10498.339, 423.108, 52917.822 25/04/10,15:44:26,18,10,1, 11.8,1,1, 3.727, 10498.360, 423.095, 52917.816 25/04/10,15:44:26,19,10,1, 11.8,1,1, 3.727, 10498.354, 423.085, 52917.804 25/04/10,15:44:27,00,10,1, 11.9,1,1, 3.726, 10498.346, 423.085, 52917.804 25/04/10,15:44:27,01,10,1, 11.9,1,1, 3.726, 10498.349, 423.073, 52917.828 25/04/10,15:44:27,02,10,1, 11.9,1,1, 3.726, 10498.360, 423.089, 52917.850 25/04/10,15:44:27,03,10,1, 11.9,1,1, 3.726, 10498.363, 423.082, 52917.853 25/04/10,15:44:27,04,10,1, 11.9,1,1, 3.726, 10498.338, 423.090, 52917.794 25/04/10,15:44:27,05,10,1, 11.9,1,1, 3.726, 10498.360, 423.082, 52917.830 25/04/10,15:44:27,06,10,1, 11.9,1,1, 3.726, 10498.336, 423.096, 52917.801 25/04/10,15:44:27,07,10,1, 11.9,1,1, 3.726, 10498.346, 423.104, 52917.810 25/04/10,15:44:27,08,10,1, 11.9,1,1, 3.726, 10498.336, 423.116, 52917.825 25/04/10,15:44:27,09,10,1, 11.9,1,1, 3.726, 10498.331, 423.109, 52917.855 25/04/10,15:44:27,10,10,1, 11.9,1,1, 3.726, 10498.350, 423.114, 52917.809 25/04/10,15:44:27,11,10,1, 11.9,1,1, 3.726, 10498.361, 423.114, 52917.853 25/04/10,15:44:27,12,10,1, 11.9,1,1, 3.726, 10498.359, 423.106, 52917.819 25/04/10,15:44:27,13,10,1, 11.9,1,1, 3.726, 10498.345, 423.126, 52917.822 25/04/10,15:44:27,14,10,1, 11.9,1,1, 3.726, 10498.363, 423.128, 52917.851 25/04/10,15:44:27,15,10,1, 11.9,1,1, 3.726, 10498.368, 423.107, 52917.849 25/04/10,15:44:27,16,10,1, 11.9,1,1, 3.726, 10498.365, 423.114, 52917.827 25/04/10,15:44:27,17,10,1, 11.9,1,1, 3.726, 10498.375, 423.105, 52917.799 25/04/10,15:44:27,18,10,1, 11.9,1,1, 3.726, 10498.363, 423.114, 52917.837 25/04/10,15:44:27,19,10,1, 11.9,1,1, 3.726, 10498.344, 423.114, 52917.785 25/04/10,15:44:28,00,10,1, 12.0,1,1, 3.722, 10498.338, 423.114, 52917.785 25/04/10,15:44:28,01,10,1, 12.0,1,1, 3.722, 10498.370, 423.115, 52917.806 25/04/10,15:44:28,02,10,1, 12.0,1,1, 3.722, 10498.365, 423.083, 52917.781 25/04/10,15:44:28,03,10,1, 12.0,1,1, 3.722, 10498.354, 423.089, 52917.788 25/04/10,15:44:28,04,10,1, 12.0,1,1, 3.722, 10498.366, 423.092, 52917.822 25/04/10,15:44:28,05,10,1, 12.0,1,1, 3.722, 10498.360, 423.103, 52917.783 25/04/10,15:44:28,06,10,1, 12.0,1,1, 3.722, 10498.357, 423.101, 52917.800 25/04/10,15:44:28,07,10,1, 12.0,1,1, 3.722, 10498.380, 423.132, 52917.836 25/04/10,15:44:28,08,10,1, 12.0,1,1, 3.722, 10498.361, 423.096, 52917.819 25/04/10,15:44:28,09,10,1, 12.0,1,1, 3.722, 10498.389, 423.118, 52917.823 25/04/10,15:44:28,10,10,1, 12.0,1,1, 3.722, 10498.357, 423.118, 52917.858 25/04/10,15:44:28,11,10,1, 12.0,1,1, 3.722, 10498.350, 423.123, 52917.823 25/04/10,15:44:28,12,10,1, 12.0,1,1, 3.722, 10498.410, 423.139, 52917.876 25/04/10,15:44:28,13,10,1, 12.0,1,1, 3.722, 10498.373, 423.124, 52917.868 25/04/10,15:44:28,14,10,1, 12.0,1,1, 3.722, 10498.424, 423.159, 52917.859 25/04/10,15:44:28,15,10,1, 12.0,1,1, 3.722, 10498.386, 423.129, 52917.866 25/04/10,15:44:28,16,10,1, 12.0,1,1, 3.722, 10498.395, 423.136, 52917.874 25/04/10,15:44:28,17,10,1, 12.0,1,1, 3.722, 10498.383, 423.167, 52917.838 25/04/10,15:44:28,18,10,1, 12.0,1,1, 3.722, 10498.399, 423.143, 52917.867 25/04/10,15:44:28,19,10,1, 12.0,1,1, 3.722, 10498.400, 423.151, 52917.826 25/04/10,15:44:29,00,10,1, 11.9,1,1, 3.729, 10498.396, 423.151, 52917.826 25/04/10,15:44:29,01,10,1, 11.9,1,1, 3.729, 10498.374, 423.137, 52917.838 25/04/10,15:44:29,02,10,1, 11.9,1,1, 3.729, 10498.401, 423.156, 52917.829 25/04/10,15:44:29,03,10,1, 11.9,1,1, 3.729, 10498.392, 423.133, 52917.863 25/04/10,15:44:29,04,10,1, 11.9,1,1, 3.729, 10498.389, 423.139, 52917.818 25/04/10,15:44:29,05,10,1, 11.9,1,1, 3.729, 10498.388, 423.147, 52917.840 25/04/10,15:44:29,06,10,1, 11.9,1,1, 3.729, 10498.410, 423.117, 52917.839 25/04/10,15:44:29,07,10,1, 11.9,1,1, 3.729, 10498.372, 423.126, 52917.797 25/04/10,15:44:29,08,10,1, 11.9,1,1, 3.729, 10498.402, 423.143, 52917.845 25/04/10,15:44:29,09,10,1, 11.9,1,1, 3.729, 10498.395, 423.144, 52917.844 25/04/10,15:44:29,10,10,1, 11.9,1,1, 3.729, 10498.387, 423.156, 52917.814 25/04/10,15:44:29,11,10,1, 11.9,1,1, 3.729, 10498.390, 423.150, 52917.823 25/04/10,15:44:29,12,10,1, 11.9,1,1, 3.729, 10498.391, 423.135, 52917.864 25/04/10,15:44:29,13,10,1, 11.9,1,1, 3.729, 10498.400, 423.163, 52917.830 25/04/10,15:44:29,14,10,1, 11.9,1,1, 3.729, 10498.401, 423.155, 52917.854 25/04/10,15:44:29,15,10,1, 11.9,1,1, 3.729, 10498.412, 423.176, 52917.838 25/04/10,15:44:29,16,10,1, 11.9,1,1, 3.729, 10498.411, 423.149, 52917.859 25/04/10,15:44:29,17,10,1, 11.9,1,1, 3.729, 10498.384, 423.153, 52917.841 25/04/10,15:44:29,18,10,1, 11.9,1,1, 3.729, 10498.407, 423.187, 52917.890 25/04/10,15:44:29,19,10,1, 11.9,1,1, 3.729, 10498.407, 423.160, 52917.838 25/04/10,15:44:30,00,10,1, 11.9,1,1, 3.728, 10498.405, 423.160, 52917.838 25/04/10,15:44:30,01,10,1, 11.9,1,1, 3.728, 10498.403, 423.197, 52917.881 25/04/10,15:44:30,02,10,1, 11.9,1,1, 3.728, 10498.401, 423.170, 52917.824 25/04/10,15:44:30,03,10,1, 11.9,1,1, 3.728, 10498.405, 423.158, 52917.821 25/04/10,15:44:30,04,10,1, 11.9,1,1, 3.728, 10498.386, 423.179, 52917.817 25/04/10,15:44:30,05,10,1, 11.9,1,1, 3.728, 10498.413, 423.173, 52917.824 25/04/10,15:44:30,06,10,1, 11.9,1,1, 3.728, 10498.416, 423.156, 52917.820 25/04/10,15:44:30,07,10,1, 11.9,1,1, 3.728, 10498.400, 423.152, 52917.795 25/04/10,15:44:30,08,10,1, 11.9,1,1, 3.728, 10498.395, 423.208, 52917.812 25/04/10,15:44:30,09,10,1, 11.9,1,1, 3.728, 10498.422, 423.153, 52917.822 25/04/10,15:44:30,10,10,1, 11.9,1,1, 3.728, 10498.408, 423.153, 52917.790 25/04/10,15:44:30,11,10,1, 11.9,1,1, 3.728, 10498.418, 423.177, 52917.835 25/04/10,15:44:30,12,10,1, 11.9,1,1, 3.728, 10498.417, 423.156, 52917.822 25/04/10,15:44:30,13,10,1, 11.9,1,1, 3.728, 10498.418, 423.154, 52917.839 25/04/10,15:44:30,14,10,1, 11.9,1,1, 3.728, 10498.394, 423.136, 52917.801 25/04/10,15:44:30,15,10,1, 11.9,1,1, 3.728, 10498.405, 423.163, 52917.793 25/04/10,15:44:30,16,10,1, 11.9,1,1, 3.728, 10498.431, 423.157, 52917.838 25/04/10,15:44:30,17,10,1, 11.9,1,1, 3.728, 10498.416, 423.185, 52917.840 25/04/10,15:44:30,18,10,1, 11.9,1,1, 3.728, 10498.399, 423.151, 52917.825 25/04/10,15:44:30,19,10,1, 11.9,1,1, 3.728, 10498.420, 423.190, 52917.805 25/04/10,15:44:31,00,10,1, 11.9,1,1, 3.726, 10498.413, 423.190, 52917.805 25/04/10,15:44:31,01,10,1, 11.9,1,1, 3.726, 10498.433, 423.194, 52917.851 25/04/10,15:44:31,02,10,1, 11.9,1,1, 3.726, 10498.415, 423.196, 52917.801 25/04/10,15:44:31,03,10,1, 11.9,1,1, 3.726, 10498.402, 423.228, 52917.818 25/04/10,15:44:31,04,10,1, 11.9,1,1, 3.726, 10498.411, 423.209, 52917.852 25/04/10,15:44:31,05,10,1, 11.9,1,1, 3.726, 10498.433, 423.201, 52917.877 25/04/10,15:44:31,06,10,1, 11.9,1,1, 3.726, 10498.442, 423.186, 52917.831 25/04/10,15:44:31,07,10,1, 11.9,1,1, 3.726, 10498.433, 423.204, 52917.818 25/04/10,15:44:31,08,10,1, 11.9,1,1, 3.726, 10498.429, 423.206, 52917.808 25/04/10,15:44:31,09,10,1, 11.9,1,1, 3.726, 10498.419, 423.166, 52917.796 25/04/10,15:44:31,10,10,1, 11.9,1,1, 3.726, 10498.412, 423.195, 52917.788 25/04/10,15:44:31,11,10,1, 11.9,1,1, 3.726, 10498.421, 423.185, 52917.799 25/04/10,15:44:31,12,10,1, 11.9,1,1, 3.726, 10498.409, 423.187, 52917.807 25/04/10,15:44:31,13,10,1, 11.9,1,1, 3.726, 10498.407, 423.183, 52917.801 25/04/10,15:44:31,14,10,1, 11.9,1,1, 3.726, 10498.413, 423.146, 52917.774 25/04/10,15:44:31,15,10,1, 11.9,1,1, 3.726, 10498.404, 423.167, 52917.672 25/04/10,15:44:31,16,10,1, 11.9,1,1, 3.726, 10498.409, 423.189, 52917.822 25/04/10,15:44:31,17,10,1, 11.9,1,1, 3.726, 10498.448, 423.175, 52917.822 25/04/10,15:44:31,18,10,1, 11.9,1,1, 3.726, 10498.425, 423.196, 52917.841 25/04/10,15:44:31,19,10,1, 11.9,1,1, 3.726, 10498.429, 423.174, 52917.817 25/04/10,15:44:32,00,10,1, 12.0,1,1, 3.723, 10498.421, 423.174, 52917.817 25/04/10,15:44:32,01,10,1, 12.0,1,1, 3.723, 10498.434, 423.208, 52917.823 25/04/10,15:44:32,02,10,1, 12.0,1,1, 3.723, 10498.442, 423.172, 52917.797 25/04/10,15:44:32,03,10,1, 12.0,1,1, 3.723, 10498.415, 423.215, 52917.809 25/04/10,15:44:32,04,10,1, 12.0,1,1, 3.723, 10498.447, 423.219, 52917.806 25/04/10,15:44:32,05,10,1, 12.0,1,1, 3.723, 10498.428, 423.200, 52917.850 25/04/10,15:44:32,06,10,1, 12.0,1,1, 3.723, 10498.443, 423.192, 52917.828 25/04/10,15:44:32,07,10,1, 12.0,1,1, 3.723, 10498.424, 423.199, 52917.809 25/04/10,15:44:32,08,10,1, 12.0,1,1, 3.723, 10498.409, 423.223, 52917.845 25/04/10,15:44:32,09,10,1, 12.0,1,1, 3.723, 10498.442, 423.207, 52917.811 25/04/10,15:44:32,10,10,1, 12.0,1,1, 3.723, 10498.443, 423.228, 52917.827 25/04/10,15:44:32,11,10,1, 12.0,1,1, 3.723, 10498.429, 423.227, 52917.849 25/04/10,15:44:32,12,10,1, 12.0,1,1, 3.723, 10498.431, 423.206, 52917.803 25/04/10,15:44:32,13,10,1, 12.0,1,1, 3.723, 10498.429, 423.238, 52917.799 25/04/10,15:44:32,14,10,1, 12.0,1,1, 3.723, 10498.445, 423.227, 52917.819 25/04/10,15:44:32,15,10,1, 12.0,1,1, 3.723, 10498.425, 423.212, 52917.800 25/04/10,15:44:32,16,10,1, 12.0,1,1, 3.723, 10498.415, 423.245, 52917.844 25/04/10,15:44:32,17,10,1, 12.0,1,1, 3.723, 10498.430, 423.200, 52917.777 25/04/10,15:44:32,18,10,1, 12.0,1,1, 3.723, 10498.435, 423.229, 52917.796 25/04/10,15:44:32,19,10,1, 12.0,1,1, 3.723, 10498.448, 423.221, 52917.822 25/04/10,15:44:33,00,10,1, 12.0,1,1, 3.727, 10498.446, 423.221, 52917.822 25/04/10,15:44:33,01,10,1, 12.0,1,1, 3.727, 10498.458, 423.238, 52917.795 25/04/10,15:44:33,02,10,1, 12.0,1,1, 3.727, 10498.415, 423.232, 52917.821 25/04/10,15:44:33,03,10,1, 12.0,1,1, 3.727, 10498.416, 423.236, 52917.812 25/04/10,15:44:33,04,10,1, 12.0,1,1, 3.727, 10498.427, 423.251, 52917.863 25/04/10,15:44:33,05,10,1, 12.0,1,1, 3.727, 10498.433, 423.239, 52917.814 25/04/10,15:44:33,06,10,1, 12.0,1,1, 3.727, 10498.394, 423.249, 52917.641 25/04/10,15:44:33,07,10,1, 12.0,1,1, 3.727, 10498.434, 423.270, 52917.925 25/04/10,15:44:33,08,10,1, 12.0,1,1, 3.727, 10498.459, 423.242, 52917.850 25/04/10,15:44:33,09,10,1, 12.0,1,1, 3.727, 10498.432, 423.267, 52917.822 25/04/10,15:44:33,10,10,1, 12.0,1,1, 3.727, 10498.425, 423.280, 52917.853 25/04/10,15:44:33,11,10,1, 12.0,1,1, 3.727, 10498.437, 423.260, 52917.815 25/04/10,15:44:33,12,10,1, 12.0,1,1, 3.727, 10498.437, 423.279, 52917.851 25/04/10,15:44:33,13,10,1, 12.0,1,1, 3.727, 10498.438, 423.270, 52917.832 25/04/10,15:44:33,14,10,1, 12.0,1,1, 3.727, 10498.449, 423.268, 52917.836 25/04/10,15:44:33,15,10,1, 12.0,1,1, 3.727, 10498.442, 423.266, 52917.824 25/04/10,15:44:33,16,10,1, 12.0,1,1, 3.727, 10498.432, 423.271, 52917.873 25/04/10,15:44:33,17,10,1, 12.0,1,1, 3.727, 10498.466, 423.265, 52917.759 25/04/10,15:44:33,18,10,1, 12.0,1,1, 3.727, 10498.440, 423.238, 52917.822 25/04/10,15:44:33,19,10,1, 12.0,1,1, 3.727, 10498.422, 423.262, 52917.835 25/04/10,15:44:34,00,10,1, 11.9,1,1, 3.726, 10498.421, 423.262, 52917.835 25/04/10,15:44:34,01,10,1, 11.9,1,1, 3.726, 10498.432, 423.248, 52917.809 25/04/10,15:44:34,02,10,1, 11.9,1,1, 3.726, 10498.447, 423.261, 52917.788 25/04/10,15:44:34,03,10,1, 11.9,1,1, 3.726, 10498.436, 423.259, 52917.807 25/04/10,15:44:34,04,10,1, 11.9,1,1, 3.726, 10498.461, 423.242, 52917.781 25/04/10,15:44:34,05,10,1, 11.9,1,1, 3.726, 10498.431, 423.244, 52917.831 25/04/10,15:44:34,06,10,1, 11.9,1,1, 3.726, 10498.447, 423.271, 52917.815 25/04/10,15:44:34,07,10,1, 11.9,1,1, 3.726, 10498.443, 423.253, 52917.804 25/04/10,15:44:34,08,10,1, 11.9,1,1, 3.726, 10498.457, 423.270, 52917.821 25/04/10,15:44:34,09,10,1, 11.9,1,1, 3.726, 10498.445, 423.261, 52917.828 25/04/10,15:44:34,10,10,1, 11.9,1,1, 3.726, 10498.448, 423.283, 52917.839 25/04/10,15:44:34,11,10,1, 11.9,1,1, 3.726, 10498.445, 423.256, 52917.797 25/04/10,15:44:34,12,10,1, 11.9,1,1, 3.726, 10498.444, 423.249, 52917.800 25/04/10,15:44:34,13,10,1, 11.9,1,1, 3.726, 10498.435, 423.269, 52917.809 25/04/10,15:44:34,14,10,1, 11.9,1,1, 3.726, 10498.435, 423.275, 52917.661 25/04/10,15:44:34,15,10,1, 11.9,1,1, 3.726, 10498.416, 423.294, 52917.915 25/04/10,15:44:34,16,10,1, 11.9,1,1, 3.726, 10498.438, 423.305, 52917.874 25/04/10,15:44:34,17,10,1, 11.9,1,1, 3.726, 10498.433, 423.275, 52917.836 25/04/10,15:44:34,18,10,1, 11.9,1,1, 3.726, 10498.433, 423.298, 52917.796 25/04/10,15:44:34,19,10,1, 11.9,1,1, 3.726, 10498.438, 423.277, 52917.820 25/04/10,15:44:35,00,10,1, 11.9,1,1, 3.723, 10498.438, 423.277, 52917.820 25/04/10,15:44:35,01,10,1, 11.9,1,1, 3.723, 10498.428, 423.283, 52917.836 25/04/10,15:44:35,02,10,1, 11.9,1,1, 3.723, 10498.417, 423.263, 52917.817 25/04/10,15:44:35,03,10,1, 11.9,1,1, 3.723, 10498.430, 423.286, 52917.809 25/04/10,15:44:35,04,10,1, 11.9,1,1, 3.723, 10498.430, 423.268, 52917.829 25/04/10,15:44:35,05,10,1, 11.9,1,1, 3.723, 10498.439, 423.265, 52917.792 25/04/10,15:44:35,06,10,1, 11.9,1,1, 3.723, 10498.423, 423.281, 52917.808 25/04/10,15:44:35,07,10,1, 11.9,1,1, 3.723, 10498.416, 423.287, 52917.798 25/04/10,15:44:35,08,10,1, 11.9,1,1, 3.723, 10498.431, 423.272, 52917.772 25/04/10,15:44:35,09,10,1, 11.9,1,1, 3.723, 10498.424, 423.282, 52917.767 25/04/10,15:44:35,10,10,1, 11.9,1,1, 3.723, 10498.448, 423.269, 52917.768 25/04/10,15:44:35,11,10,1, 11.9,1,1, 3.723, 10498.441, 423.291, 52917.780 25/04/10,15:44:35,12,10,1, 11.9,1,1, 3.723, 10498.452, 423.247, 52917.824 25/04/10,15:44:35,13,10,1, 11.9,1,1, 3.723, 10498.427, 423.284, 52917.772 25/04/10,15:44:35,14,10,1, 11.9,1,1, 3.723, 10498.454, 423.282, 52917.807 25/04/10,15:44:35,15,10,1, 11.9,1,1, 3.723, 10498.412, 423.289, 52917.795 25/04/10,15:44:35,16,10,1, 11.9,1,1, 3.723, 10498.421, 423.291, 52917.814 25/04/10,15:44:35,17,10,1, 11.9,1,1, 3.723, 10498.433, 423.305, 52917.833 25/04/10,15:44:35,18,10,1, 11.9,1,1, 3.723, 10498.447, 423.311, 52917.780 25/04/10,15:44:35,19,10,1, 11.9,1,1, 3.723, 10498.444, 423.316, 52917.796 25/04/10,15:44:36,00,10,1, 11.8,1,1, 3.725, 10498.438, 423.316, 52917.796 25/04/10,15:44:36,01,10,1, 11.8,1,1, 3.725, 10498.455, 423.296, 52917.786 25/04/10,15:44:36,02,10,1, 11.8,1,1, 3.725, 10498.425, 423.317, 52917.780 25/04/10,15:44:36,03,10,1, 11.8,1,1, 3.725, 10498.441, 423.309, 52917.804 25/04/10,15:44:36,04,10,1, 11.8,1,1, 3.725, 10498.460, 423.318, 52917.816 25/04/10,15:44:36,05,10,1, 11.8,1,1, 3.725, 10498.438, 423.312, 52917.774 25/04/10,15:44:36,06,10,1, 11.8,1,1, 3.725, 10498.430, 423.321, 52917.791 25/04/10,15:44:36,07,10,1, 11.8,1,1, 3.725, 10498.436, 423.314, 52917.760 25/04/10,15:44:36,08,10,1, 11.8,1,1, 3.725, 10498.376, 423.306, 52917.845 25/04/10,15:44:36,09,10,1, 11.8,1,1, 3.725, 10498.422, 423.315, 52917.791 25/04/10,15:44:36,10,10,1, 11.8,1,1, 3.725, 10498.432, 423.305, 52917.779 25/04/10,15:44:36,11,10,1, 11.8,1,1, 3.725, 10498.406, 423.306, 52917.810 25/04/10,15:44:36,12,10,1, 11.8,1,1, 3.725, 10498.414, 423.306, 52917.765 25/04/10,15:44:36,13,10,1, 11.8,1,1, 3.725, 10498.429, 423.302, 52917.815 25/04/10,15:44:36,14,10,1, 11.8,1,1, 3.725, 10498.400, 423.301, 52917.800 25/04/10,15:44:36,15,10,1, 11.8,1,1, 3.725, 10498.421, 423.318, 52917.802 25/04/10,15:44:36,16,10,1, 11.8,1,1, 3.725, 10498.423, 423.303, 52917.793 25/04/10,15:44:36,17,10,1, 11.8,1,1, 3.725, 10498.414, 423.298, 52917.759 25/04/10,15:44:36,18,10,1, 11.8,1,1, 3.725, 10498.433, 423.327, 52917.794 25/04/10,15:44:36,19,10,1, 11.8,1,1, 3.725, 10498.434, 423.302, 52917.823 25/04/10,15:44:37,00,10,1, 12.0,1,1, 3.728, 10498.430, 423.302, 52917.823 25/04/10,15:44:37,01,10,1, 12.0,1,1, 3.728, 10498.406, 423.314, 52917.824 25/04/10,15:44:37,02,10,1, 12.0,1,1, 3.728, 10498.413, 423.318, 52917.880 25/04/10,15:44:37,03,10,1, 12.0,1,1, 3.728, 10498.413, 423.330, 52917.883 25/04/10,15:44:37,04,10,1, 12.0,1,1, 3.728, 10498.425, 423.319, 52917.825 25/04/10,15:44:37,05,10,1, 12.0,1,1, 3.728, 10498.405, 423.328, 52917.801 25/04/10,15:44:37,06,10,1, 12.0,1,1, 3.728, 10498.431, 423.343, 52917.828 25/04/10,15:44:37,07,10,1, 12.0,1,1, 3.728, 10498.406, 423.327, 52917.785 25/04/10,15:44:37,08,10,1, 12.0,1,1, 3.728, 10498.436, 423.366, 52917.828 25/04/10,15:44:37,09,10,1, 12.0,1,1, 3.728, 10498.424, 423.346, 52917.791 25/04/10,15:44:37,10,10,1, 12.0,1,1, 3.728, 10498.432, 423.358, 52917.813 25/04/10,15:44:37,11,10,1, 12.0,1,1, 3.728, 10498.415, 423.337, 52917.812 25/04/10,15:44:37,12,10,1, 12.0,1,1, 3.728, 10498.431, 423.344, 52917.816 25/04/10,15:44:37,13,10,1, 12.0,1,1, 3.728, 10498.423, 423.347, 52917.800 25/04/10,15:44:37,14,10,1, 12.0,1,1, 3.728, 10498.425, 423.349, 52917.834 25/04/10,15:44:37,15,10,1, 12.0,1,1, 3.728, 10498.428, 423.336, 52917.786 25/04/10,15:44:37,16,10,1, 12.0,1,1, 3.728, 10498.413, 423.328, 52917.818 25/04/10,15:44:37,17,10,1, 12.0,1,1, 3.728, 10498.421, 423.325, 52917.835 25/04/10,15:44:37,18,10,1, 12.0,1,1, 3.728, 10498.437, 423.341, 52917.845 25/04/10,15:44:37,19,10,1, 12.0,1,1, 3.728, 10498.432, 423.338, 52917.854 25/04/10,15:44:38,00,10,1, 12.0,1,1, 3.727, 10498.430, 423.338, 52917.854 25/04/10,15:44:38,01,10,1, 12.0,1,1, 3.727, 10498.440, 423.337, 52917.838 25/04/10,15:44:38,02,10,1, 12.0,1,1, 3.727, 10498.433, 423.340, 52917.839 25/04/10,15:44:38,03,10,1, 12.0,1,1, 3.727, 10498.446, 423.381, 52917.804 25/04/10,15:44:38,04,10,1, 12.0,1,1, 3.727, 10498.443, 423.351, 52917.787 25/04/10,15:44:38,05,10,1, 12.0,1,1, 3.727, 10498.425, 423.352, 52917.826 25/04/10,15:44:38,06,10,1, 12.0,1,1, 3.727, 10498.420, 423.349, 52917.783 25/04/10,15:44:38,07,10,1, 12.0,1,1, 3.727, 10498.434, 423.359, 52917.799 25/04/10,15:44:38,08,10,1, 12.0,1,1, 3.727, 10498.455, 423.332, 52917.567 25/04/10,15:44:38,09,10,1, 12.0,1,1, 3.727, 10498.422, 423.350, 52917.797 25/04/10,15:44:38,10,10,1, 12.0,1,1, 3.727, 10498.400, 423.386, 52917.828 25/04/10,15:44:38,11,10,1, 12.0,1,1, 3.727, 10498.394, 423.357, 52917.799 25/04/10,15:44:38,12,10,1, 12.0,1,1, 3.727, 10498.429, 423.352, 52917.811 25/04/10,15:44:38,13,10,1, 12.0,1,1, 3.727, 10498.468, 423.346, 52917.827 25/04/10,15:44:38,14,10,1, 12.0,1,1, 3.727, 10498.426, 423.362, 52917.842 25/04/10,15:44:38,15,10,1, 12.0,1,1, 3.727, 10498.442, 423.336, 52917.803 25/04/10,15:44:38,16,10,1, 12.0,1,1, 3.727, 10498.427, 423.342, 52917.796 25/04/10,15:44:38,17,10,1, 12.0,1,1, 3.727, 10498.441, 423.352, 52917.826 25/04/10,15:44:38,18,10,1, 12.0,1,1, 3.727, 10498.430, 423.342, 52917.779 25/04/10,15:44:38,19,10,1, 12.0,1,1, 3.727, 10498.441, 423.356, 52917.789 25/04/10,15:44:39,00,10,1, 11.9,1,1, 3.727, 10498.438, 423.356, 52917.789 25/04/10,15:44:39,01,10,1, 11.9,1,1, 3.727, 10498.425, 423.330, 52917.761 25/04/10,15:44:39,02,10,1, 11.9,1,1, 3.727, 10498.416, 423.347, 52917.779 25/04/10,15:44:39,03,10,1, 11.9,1,1, 3.727, 10498.446, 423.342, 52917.782 25/04/10,15:44:39,04,10,1, 11.9,1,1, 3.727, 10498.438, 423.337, 52917.788 25/04/10,15:44:39,05,10,1, 11.9,1,1, 3.727, 10498.441, 423.350, 52917.812 25/04/10,15:44:39,06,10,1, 11.9,1,1, 3.727, 10498.446, 423.351, 52917.833 25/04/10,15:44:39,07,10,1, 11.9,1,1, 3.727, 10498.423, 423.337, 52917.780 25/04/10,15:44:39,08,10,1, 11.9,1,1, 3.727, 10498.418, 423.358, 52917.800 25/04/10,15:44:39,09,10,1, 11.9,1,1, 3.727, 10498.429, 423.341, 52917.813 25/04/10,15:44:39,10,10,1, 11.9,1,1, 3.727, 10498.445, 423.359, 52917.818 25/04/10,15:44:39,11,10,1, 11.9,1,1, 3.727, 10498.436, 423.381, 52917.807 25/04/10,15:44:39,12,10,1, 11.9,1,1, 3.727, 10498.423, 423.374, 52917.834 25/04/10,15:44:39,13,10,1, 11.9,1,1, 3.727, 10498.439, 423.367, 52917.825 25/04/10,15:44:39,14,10,1, 11.9,1,1, 3.727, 10498.442, 423.376, 52917.803 25/04/10,15:44:39,15,10,1, 11.9,1,1, 3.727, 10498.430, 423.387, 52917.804 25/04/10,15:44:39,16,10,1, 11.9,1,1, 3.727, 10498.413, 423.365, 52917.834 25/04/10,15:44:39,17,10,1, 11.9,1,1, 3.727, 10498.416, 423.372, 52917.775 25/04/10,15:44:39,18,10,1, 11.9,1,1, 3.727, 10498.409, 423.369, 52917.808 25/04/10,15:44:39,19,10,1, 11.9,1,1, 3.727, 10498.412, 423.355, 52917.796 25/04/10,15:44:40,00,10,1, 12.0,1,1, 3.724, 10498.405, 423.355, 52917.796 25/04/10,15:44:40,01,10,1, 12.0,1,1, 3.724, 10498.416, 423.375, 52917.819 25/04/10,15:44:40,02,10,1, 12.0,1,1, 3.724, 10498.421, 423.341, 52917.773 25/04/10,15:44:40,03,10,1, 12.0,1,1, 3.724, 10498.437, 423.359, 52917.794 25/04/10,15:44:40,04,10,1, 12.0,1,1, 3.724, 10498.427, 423.348, 52917.792 25/04/10,15:44:40,05,10,1, 12.0,1,1, 3.724, 10498.424, 423.354, 52917.792 25/04/10,15:44:40,06,10,1, 12.0,1,1, 3.724, 10498.433, 423.348, 52917.796 25/04/10,15:44:40,07,10,1, 12.0,1,1, 3.724, 10498.431, 423.335, 52917.777 25/04/10,15:44:40,08,10,1, 12.0,1,1, 3.724, 10498.430, 423.365, 52917.819 25/04/10,15:44:40,09,10,1, 12.0,1,1, 3.724, 10498.430, 423.354, 52917.793 25/04/10,15:44:40,10,10,1, 12.0,1,1, 3.724, 10498.439, 423.343, 52917.805 25/04/10,15:44:40,11,10,1, 12.0,1,1, 3.724, 10498.424, 423.352, 52917.807 25/04/10,15:44:40,12,10,1, 12.0,1,1, 3.724, 10498.420, 423.372, 52917.823 25/04/10,15:44:40,13,10,1, 12.0,1,1, 3.724, 10498.430, 423.365, 52917.818 25/04/10,15:44:40,14,10,1, 12.0,1,1, 3.724, 10498.423, 423.378, 52917.818 25/04/10,15:44:40,15,10,1, 12.0,1,1, 3.724, 10498.441, 423.388, 52917.793 25/04/10,15:44:40,16,10,1, 12.0,1,1, 3.724, 10498.465, 423.387, 52917.816 25/04/10,15:44:40,17,10,1, 12.0,1,1, 3.724, 10498.422, 423.392, 52917.814 25/04/10,15:44:40,18,10,1, 12.0,1,1, 3.724, 10498.439, 423.392, 52917.807 25/04/10,15:44:40,19,10,1, 12.0,1,1, 3.724, 10498.427, 423.392, 52917.807 25/04/10,15:44:41,00,10,1, 11.9,1,1, 3.724, 10498.421, 423.392, 52917.807 25/04/10,15:44:41,01,10,1, 11.9,1,1, 3.724, 10498.449, 423.390, 52917.795 25/04/10,15:44:41,02,10,1, 11.9,1,1, 3.724, 10498.444, 423.380, 52917.831 25/04/10,15:44:41,03,10,1, 11.9,1,1, 3.724, 10498.439, 423.399, 52917.802 25/04/10,15:44:41,04,10,1, 11.9,1,1, 3.724, 10498.437, 423.381, 52917.834 25/04/10,15:44:41,05,10,1, 11.9,1,1, 3.724, 10498.430, 423.407, 52917.788 25/04/10,15:44:41,06,10,1, 11.9,1,1, 3.724, 10498.445, 423.378, 52917.783 25/04/10,15:44:41,07,10,1, 11.9,1,1, 3.724, 10498.444, 423.364, 52917.777 25/04/10,15:44:41,08,10,1, 11.9,1,1, 3.724, 10498.418, 423.371, 52917.785 25/04/10,15:44:41,09,10,1, 11.9,1,1, 3.724, 10498.430, 423.392, 52917.783 25/04/10,15:44:41,10,10,1, 11.9,1,1, 3.724, 10498.429, 423.387, 52917.777 25/04/10,15:44:41,11,10,1, 11.9,1,1, 3.724, 10498.441, 423.384, 52917.785 25/04/10,15:44:41,12,10,1, 11.9,1,1, 3.724, 10498.455, 423.362, 52917.787 25/04/10,15:44:41,13,10,1, 11.9,1,1, 3.724, 10498.443, 423.376, 52917.777 25/04/10,15:44:41,14,10,1, 11.9,1,1, 3.724, 10498.443, 423.383, 52917.783 25/04/10,15:44:41,15,10,1, 11.9,1,1, 3.724, 10498.412, 423.394, 52917.778 25/04/10,15:44:41,16,10,1, 11.9,1,1, 3.724, 10498.448, 423.394, 52917.809 25/04/10,15:44:41,17,10,1, 11.9,1,1, 3.724, 10498.468, 423.387, 52917.833 25/04/10,15:44:41,18,10,1, 11.9,1,1, 3.724, 10498.439, 423.382, 52917.828 25/04/10,15:44:41,19,10,1, 11.9,1,1, 3.724, 10498.396, 423.409, 52918.024 25/04/10,15:44:42,00,09,1, 11.9,1,1, 3.724, 10498.388, 423.409, 52918.024 25/04/10,15:44:42,01,09,1, 11.9,1,1, 3.724, 10498.441, 423.400, 52917.827 25/04/10,15:44:42,02,09,1, 11.9,1,1, 3.724, 10498.443, 423.416, 52917.827 25/04/10,15:44:42,03,09,1, 11.9,1,1, 3.724, 10498.442, 423.425, 52917.809 25/04/10,15:44:42,04,09,1, 11.9,1,1, 3.724, 10498.449, 423.419, 52917.806 25/04/10,15:44:42,05,09,1, 11.9,1,1, 3.724, 10498.430, 423.412, 52917.792 25/04/10,15:44:42,06,09,1, 11.9,1,1, 3.724, 10498.421, 423.398, 52917.667 25/04/10,15:44:42,07,09,1, 11.9,1,1, 3.724, 10498.461, 423.403, 52917.840 25/04/10,15:44:42,08,09,1, 11.9,1,1, 3.724, 10498.431, 423.405, 52917.774 25/04/10,15:44:42,09,09,1, 11.9,1,1, 3.724, 10498.435, 423.375, 52917.766 25/04/10,15:44:42,10,09,1, 11.9,1,1, 3.724, 10498.465, 423.395, 52917.785 25/04/10,15:44:42,11,09,1, 11.9,1,1, 3.724, 10498.448, 423.387, 52917.757 25/04/10,15:44:42,12,09,1, 11.9,1,1, 3.724, 10498.450, 423.388, 52917.783 25/04/10,15:44:42,13,09,1, 11.9,1,1, 3.724, 10498.437, 423.394, 52917.774 25/04/10,15:44:42,14,09,1, 11.9,1,1, 3.724, 10498.442, 423.382, 52917.792 25/04/10,15:44:42,15,09,1, 11.9,1,1, 3.724, 10498.463, 423.413, 52917.768 25/04/10,15:44:42,16,09,1, 11.9,1,1, 3.724, 10498.452, 423.401, 52917.788 25/04/10,15:44:42,17,09,1, 11.9,1,1, 3.724, 10498.448, 423.373, 52917.764 25/04/10,15:44:42,18,09,1, 11.9,1,1, 3.724, 10498.468, 423.395, 52917.774 25/04/10,15:44:42,19,09,1, 11.9,1,1, 3.724, 10498.466, 423.398, 52917.762 25/04/10,15:44:43,00,10,1, 11.9,1,1, 3.721, 10498.463, 423.398, 52917.762 25/04/10,15:44:43,01,10,1, 11.9,1,1, 3.721, 10498.482, 423.404, 52917.774 25/04/10,15:44:43,02,10,1, 11.9,1,1, 3.721, 10498.455, 423.392, 52917.778 25/04/10,15:44:43,03,10,1, 11.9,1,1, 3.721, 10498.453, 423.404, 52917.779 25/04/10,15:44:43,04,10,1, 11.9,1,1, 3.721, 10498.436, 423.407, 52917.795 25/04/10,15:44:43,05,10,1, 11.9,1,1, 3.721, 10498.469, 423.410, 52917.797 25/04/10,15:44:43,06,10,1, 11.9,1,1, 3.721, 10498.462, 423.440, 52917.805 25/04/10,15:44:43,07,10,1, 11.9,1,1, 3.721, 10498.468, 423.408, 52917.781 25/04/10,15:44:43,08,10,1, 11.9,1,1, 3.721, 10498.429, 423.428, 52917.766 25/04/10,15:44:43,09,10,1, 11.9,1,1, 3.721, 10498.457, 423.424, 52917.805 25/04/10,15:44:43,10,10,1, 11.9,1,1, 3.721, 10498.452, 423.410, 52917.802 25/04/10,15:44:43,11,10,1, 11.9,1,1, 3.721, 10498.485, 423.433, 52917.817 25/04/10,15:44:43,12,10,1, 11.9,1,1, 3.721, 10498.465, 423.441, 52917.808 25/04/10,15:44:43,13,10,1, 11.9,1,1, 3.721, 10498.442, 423.424, 52917.770 25/04/10,15:44:43,14,10,1, 11.9,1,1, 3.721, 10498.437, 423.438, 52917.769 25/04/10,15:44:43,15,10,1, 11.9,1,1, 3.721, 10498.461, 423.452, 52917.775 25/04/10,15:44:43,16,10,1, 11.9,1,1, 3.721, 10498.449, 423.440, 52917.783 25/04/10,15:44:43,17,10,1, 11.9,1,1, 3.721, 10498.452, 423.438, 52917.763 25/04/10,15:44:43,18,10,1, 11.9,1,1, 3.721, 10498.455, 423.420, 52917.762 25/04/10,15:44:43,19,10,1, 11.9,1,1, 3.721, 10498.430, 423.445, 52917.816 25/04/10,15:44:44,00,10,1, 11.9,1,1, 3.729, 10498.430, 423.445, 52917.816 25/04/10,15:44:44,01,10,1, 11.9,1,1, 3.729, 10498.468, 423.407, 52917.760 25/04/10,15:44:44,02,10,1, 11.9,1,1, 3.729, 10498.436, 423.417, 52917.743 25/04/10,15:44:44,03,10,1, 11.9,1,1, 3.729, 10498.448, 423.424, 52917.749 25/04/10,15:44:44,04,10,1, 11.9,1,1, 3.729, 10498.468, 423.419, 52917.742 25/04/10,15:44:44,05,10,1, 11.9,1,1, 3.729, 10498.445, 423.425, 52917.757 25/04/10,15:44:44,06,10,1, 11.9,1,1, 3.729, 10498.450, 423.428, 52917.793 25/04/10,15:44:44,07,10,1, 11.9,1,1, 3.729, 10498.442, 423.422, 52917.763 25/04/10,15:44:44,08,10,1, 11.9,1,1, 3.729, 10498.441, 423.413, 52917.756 25/04/10,15:44:44,09,10,1, 11.9,1,1, 3.729, 10498.444, 423.418, 52917.815 25/04/10,15:44:44,10,10,1, 11.9,1,1, 3.729, 10498.441, 423.437, 52917.772 25/04/10,15:44:44,11,10,1, 11.9,1,1, 3.729, 10498.445, 423.433, 52917.775 25/04/10,15:44:44,12,10,1, 11.9,1,1, 3.729, 10498.441, 423.478, 52917.833 25/04/10,15:44:44,13,10,1, 11.9,1,1, 3.729, 10498.470, 423.433, 52917.787 25/04/10,15:44:44,14,10,1, 11.9,1,1, 3.729, 10498.455, 423.468, 52917.800 25/04/10,15:44:44,15,10,1, 11.9,1,1, 3.729, 10498.476, 423.442, 52917.923 25/04/10,15:44:44,16,10,1, 11.9,1,1, 3.729, 10498.424, 423.463, 52917.782 25/04/10,15:44:44,17,10,1, 11.9,1,1, 3.729, 10498.443, 423.459, 52917.850 25/04/10,15:44:44,18,10,1, 11.9,1,1, 3.729, 10498.433, 423.468, 52917.799 25/04/10,15:44:44,19,10,1, 11.9,1,1, 3.729, 10498.455, 423.465, 52917.809 25/04/10,15:44:45,00,10,1, 11.9,1,1, 3.724, 10498.455, 423.465, 52917.809 25/04/10,15:44:45,01,10,1, 11.9,1,1, 3.724, 10498.444, 423.462, 52917.815 25/04/10,15:44:45,02,10,1, 11.9,1,1, 3.724, 10498.433, 423.465, 52917.796 25/04/10,15:44:45,03,10,1, 11.9,1,1, 3.724, 10498.458, 423.456, 52917.778 25/04/10,15:44:45,04,10,1, 11.9,1,1, 3.724, 10498.448, 423.421, 52917.753 25/04/10,15:44:45,05,10,1, 11.9,1,1, 3.724, 10498.442, 423.425, 52917.791 25/04/10,15:44:45,06,10,1, 11.9,1,1, 3.724, 10498.459, 423.438, 52917.790 25/04/10,15:44:45,07,10,1, 11.9,1,1, 3.724, 10498.440, 423.443, 52917.783 25/04/10,15:44:45,08,10,1, 11.9,1,1, 3.724, 10498.447, 423.432, 52917.773 25/04/10,15:44:45,09,10,1, 11.9,1,1, 3.724, 10498.443, 423.434, 52917.764 25/04/10,15:44:45,10,10,1, 11.9,1,1, 3.724, 10498.449, 423.439, 52917.761 25/04/10,15:44:45,11,10,1, 11.9,1,1, 3.724, 10498.428, 423.441, 52917.771 25/04/10,15:44:45,12,10,1, 11.9,1,1, 3.724, 10498.441, 423.438, 52917.747 25/04/10,15:44:45,13,10,1, 11.9,1,1, 3.724, 10498.464, 423.464, 52917.745 25/04/10,15:44:45,14,10,1, 11.9,1,1, 3.724, 10498.439, 423.451, 52917.748 25/04/10,15:44:45,15,10,1, 11.9,1,1, 3.724, 10498.465, 423.439, 52917.772 25/04/10,15:44:45,16,10,1, 11.9,1,1, 3.724, 10498.456, 423.464, 52917.764 25/04/10,15:44:45,17,10,1, 11.9,1,1, 3.724, 10498.475, 423.462, 52917.769 25/04/10,15:44:45,18,10,1, 11.9,1,1, 3.724, 10498.445, 423.496, 52917.762 25/04/10,15:44:45,19,10,1, 11.9,1,1, 3.724, 10498.464, 423.460, 52917.771 25/04/10,15:44:46,00,10,1, 11.9,1,1, 3.723, 10498.463, 423.460, 52917.771 25/04/10,15:44:46,01,10,1, 11.9,1,1, 3.723, 10498.459, 423.480, 52917.788 25/04/10,15:44:46,02,10,1, 11.9,1,1, 3.723, 10498.455, 423.466, 52917.780 25/04/10,15:44:46,03,10,1, 11.9,1,1, 3.723, 10498.457, 423.484, 52917.803 25/04/10,15:44:46,04,10,1, 11.9,1,1, 3.723, 10498.459, 423.465, 52917.807 25/04/10,15:44:46,05,10,1, 11.9,1,1, 3.723, 10498.442, 423.481, 52917.795 25/04/10,15:44:46,06,10,1, 11.9,1,1, 3.723, 10498.439, 423.449, 52917.773 25/04/10,15:44:46,07,10,1, 11.9,1,1, 3.723, 10498.462, 423.463, 52917.733 25/04/10,15:44:46,08,10,1, 11.9,1,1, 3.723, 10498.455, 423.441, 52917.793 25/04/10,15:44:46,09,10,1, 11.9,1,1, 3.723, 10498.468, 423.470, 52917.784 25/04/10,15:44:46,10,10,1, 11.9,1,1, 3.723, 10498.435, 423.463, 52917.764 25/04/10,15:44:46,11,10,1, 11.9,1,1, 3.723, 10498.463, 423.480, 52917.788 25/04/10,15:44:46,12,10,1, 11.9,1,1, 3.723, 10498.474, 423.456, 52917.768 25/04/10,15:44:46,13,10,1, 11.9,1,1, 3.723, 10498.441, 423.452, 52917.696 25/04/10,15:44:46,14,10,1, 11.9,1,1, 3.723, 10498.480, 423.468, 52917.774 25/04/10,15:44:46,15,10,1, 11.9,1,1, 3.723, 10498.470, 423.438, 52917.720 25/04/10,15:44:46,16,10,1, 11.9,1,1, 3.723, 10498.458, 423.470, 52917.740 25/04/10,15:44:46,17,10,1, 11.9,1,1, 3.723, 10498.465, 423.460, 52917.742 25/04/10,15:44:46,18,10,1, 11.9,1,1, 3.723, 10498.491, 423.474, 52917.760 25/04/10,15:44:46,19,10,1, 11.9,1,1, 3.723, 10498.483, 423.462, 52917.758 25/04/10,15:44:47,00,10,1, 11.9,1,1, 3.723, 10498.480, 423.462, 52917.758 25/04/10,15:44:47,01,10,1, 11.9,1,1, 3.723, 10498.492, 423.463, 52917.772 25/04/10,15:44:47,02,10,1, 11.9,1,1, 3.723, 10498.466, 423.488, 52917.753 25/04/10,15:44:47,03,10,1, 11.9,1,1, 3.723, 10498.449, 423.475, 52917.742 25/04/10,15:44:47,04,10,1, 11.9,1,1, 3.723, 10498.482, 423.481, 52917.782 25/04/10,15:44:47,05,10,1, 11.9,1,1, 3.723, 10498.469, 423.489, 52917.748 25/04/10,15:44:47,06,10,1, 11.9,1,1, 3.723, 10498.477, 423.499, 52917.773 25/04/10,15:44:47,07,10,1, 11.9,1,1, 3.723, 10498.471, 423.462, 52917.731 25/04/10,15:44:47,08,10,1, 11.9,1,1, 3.723, 10498.466, 423.466, 52917.709 25/04/10,15:44:47,09,10,1, 11.9,1,1, 3.723, 10498.476, 423.473, 52917.755 25/04/10,15:44:47,10,10,1, 11.9,1,1, 3.723, 10498.485, 423.463, 52917.733 25/04/10,15:44:47,11,10,1, 11.9,1,1, 3.723, 10498.489, 423.477, 52917.751 25/04/10,15:44:47,12,10,1, 11.9,1,1, 3.723, 10498.476, 423.475, 52917.773 25/04/10,15:44:47,13,10,1, 11.9,1,1, 3.723, 10498.472, 423.493, 52917.739 25/04/10,15:44:47,14,10,1, 11.9,1,1, 3.723, 10498.469, 423.482, 52917.767 25/04/10,15:44:47,15,10,1, 11.9,1,1, 3.723, 10498.490, 423.481, 52917.763 25/04/10,15:44:47,16,10,1, 11.9,1,1, 3.723, 10498.460, 423.452, 52917.737 25/04/10,15:44:47,17,10,1, 11.9,1,1, 3.723, 10498.492, 423.474, 52917.754 25/04/10,15:44:47,18,10,1, 11.9,1,1, 3.723, 10498.489, 423.480, 52917.740 25/04/10,15:44:47,19,10,1, 11.9,1,1, 3.723, 10498.471, 423.485, 52917.735 25/04/10,15:44:48,00,10,1, 12.0,1,1, 3.722, 10498.463, 423.485, 52917.735 25/04/10,15:44:48,01,10,1, 12.0,1,1, 3.722, 10498.477, 423.476, 52917.735 25/04/10,15:44:48,02,10,1, 12.0,1,1, 3.722, 10498.485, 423.497, 52917.732 25/04/10,15:44:48,03,10,1, 12.0,1,1, 3.722, 10498.476, 423.474, 52917.757 25/04/10,15:44:48,04,10,1, 12.0,1,1, 3.722, 10498.495, 423.491, 52917.759 25/04/10,15:44:48,05,10,1, 12.0,1,1, 3.722, 10498.460, 423.491, 52917.792 25/04/10,15:44:48,06,10,1, 12.0,1,1, 3.722, 10498.484, 423.495, 52917.731 25/04/10,15:44:48,07,10,1, 12.0,1,1, 3.722, 10498.475, 423.499, 52917.772 25/04/10,15:44:48,08,10,1, 12.0,1,1, 3.722, 10498.479, 423.515, 52917.815 25/04/10,15:44:48,09,10,1, 12.0,1,1, 3.722, 10498.493, 423.514, 52917.785 25/04/10,15:44:48,10,10,1, 12.0,1,1, 3.722, 10498.494, 423.503, 52917.789 25/04/10,15:44:48,11,10,1, 12.0,1,1, 3.722, 10498.493, 423.508, 52917.781 25/04/10,15:44:48,12,10,1, 12.0,1,1, 3.722, 10498.494, 423.503, 52917.808 25/04/10,15:44:48,13,10,1, 12.0,1,1, 3.722, 10498.510, 423.515, 52917.789 25/04/10,15:44:48,14,10,1, 12.0,1,1, 3.722, 10498.505, 423.501, 52917.771 25/04/10,15:44:48,15,10,1, 12.0,1,1, 3.722, 10498.506, 423.510, 52917.770 25/04/10,15:44:48,16,10,1, 12.0,1,1, 3.722, 10498.485, 423.510, 52917.777 25/04/10,15:44:48,17,10,1, 12.0,1,1, 3.722, 10498.502, 423.504, 52917.785 25/04/10,15:44:48,18,10,1, 12.0,1,1, 3.722, 10498.491, 423.518, 52917.790 25/04/10,15:44:48,19,10,1, 12.0,1,1, 3.722, 10498.488, 423.512, 52917.787 25/04/10,15:44:49,00,09,1, 12.0,1,1, 3.726, 10498.480, 423.512, 52917.787 25/04/10,15:44:49,01,09,1, 12.0,1,1, 3.726, 10498.488, 423.512, 52917.785 25/04/10,15:44:49,02,09,1, 12.0,1,1, 3.726, 10498.503, 423.505, 52917.784 25/04/10,15:44:49,03,09,1, 12.0,1,1, 3.726, 10498.508, 423.483, 52917.742 25/04/10,15:44:49,04,09,1, 12.0,1,1, 3.726, 10498.503, 423.476, 52917.735 25/04/10,15:44:49,05,09,1, 12.0,1,1, 3.726, 10498.490, 423.477, 52917.807 25/04/10,15:44:49,06,09,1, 12.0,1,1, 3.726, 10498.488, 423.498, 52917.776 25/04/10,15:44:49,07,09,1, 12.0,1,1, 3.726, 10498.503, 423.498, 52917.753 25/04/10,15:44:49,08,09,1, 12.0,1,1, 3.726, 10498.509, 423.503, 52917.798 25/04/10,15:44:49,09,09,1, 12.0,1,1, 3.726, 10498.515, 423.481, 52917.790 25/04/10,15:44:49,10,09,1, 12.0,1,1, 3.726, 10498.495, 423.514, 52917.784 25/04/10,15:44:49,11,09,1, 12.0,1,1, 3.726, 10498.530, 423.514, 52917.772 25/04/10,15:44:49,12,09,1, 12.0,1,1, 3.726, 10498.515, 423.507, 52917.762 25/04/10,15:44:49,13,09,1, 12.0,1,1, 3.726, 10498.509, 423.488, 52917.783 25/04/10,15:44:49,14,09,1, 12.0,1,1, 3.726, 10498.513, 423.516, 52917.788 25/04/10,15:44:49,15,09,1, 12.0,1,1, 3.726, 10498.500, 423.491, 52917.765 25/04/10,15:44:49,16,09,1, 12.0,1,1, 3.726, 10498.509, 423.513, 52917.752 25/04/10,15:44:49,17,09,1, 12.0,1,1, 3.726, 10498.512, 423.522, 52917.760 25/04/10,15:44:49,18,09,1, 12.0,1,1, 3.726, 10498.525, 423.515, 52917.745 25/04/10,15:44:49,19,09,1, 12.0,1,1, 3.726, 10498.530, 423.517, 52917.775 25/04/10,15:44:50,00,08,1, 11.9,1,1, 3.725, 10498.530, 423.517, 52917.775 25/04/10,15:44:50,01,08,1, 11.9,1,1, 3.725, 10498.518, 423.525, 52917.791 25/04/10,15:44:50,02,08,1, 11.9,1,1, 3.725, 10498.512, 423.503, 52917.771 25/04/10,15:44:50,03,08,1, 11.9,1,1, 3.725, 10498.536, 423.509, 52917.750 25/04/10,15:44:50,04,08,1, 11.9,1,1, 3.725, 10498.531, 423.518, 52917.785 25/04/10,15:44:50,05,08,1, 11.9,1,1, 3.725, 10498.525, 423.530, 52917.732 25/04/10,15:44:50,06,08,1, 11.9,1,1, 3.725, 10498.517, 423.502, 52917.743 25/04/10,15:44:50,07,08,1, 11.9,1,1, 3.725, 10498.508, 423.514, 52917.715 25/04/10,15:44:50,08,08,1, 11.9,1,1, 3.725, 10498.523, 423.491, 52917.726 25/04/10,15:44:50,09,08,1, 11.9,1,1, 3.725, 10498.530, 423.513, 52917.738 25/04/10,15:44:50,10,08,1, 11.9,1,1, 3.725, 10498.532, 423.480, 52917.737 25/04/10,15:44:50,11,08,1, 11.9,1,1, 3.725, 10498.509, 423.493, 52917.690 25/04/10,15:44:50,12,08,1, 11.9,1,1, 3.725, 10498.498, 423.491, 52917.735 25/04/10,15:44:50,13,08,1, 11.9,1,1, 3.725, 10498.521, 423.497, 52917.753 25/04/10,15:44:50,14,08,1, 11.9,1,1, 3.725, 10498.518, 423.518, 52917.738 25/04/10,15:44:50,15,08,1, 11.9,1,1, 3.725, 10498.535, 423.517, 52917.717 25/04/10,15:44:50,16,08,1, 11.9,1,1, 3.725, 10498.528, 423.493, 52917.738 25/04/10,15:44:50,17,08,1, 11.9,1,1, 3.725, 10498.548, 423.517, 52917.755 25/04/10,15:44:50,18,08,1, 11.9,1,1, 3.725, 10498.517, 423.505, 52917.731 25/04/10,15:44:50,19,08,1, 11.9,1,1, 3.725, 10498.548, 423.513, 52917.728 25/04/10,15:44:51,00,10,1, 11.9,1,1, 3.724, 10498.546, 423.513, 52917.728 25/04/10,15:44:51,01,10,1, 11.9,1,1, 3.724, 10498.539, 423.508, 52917.774 25/04/10,15:44:51,02,10,1, 11.9,1,1, 3.724, 10498.552, 423.499, 52917.768 25/04/10,15:44:51,03,10,1, 11.9,1,1, 3.724, 10498.546, 423.543, 52917.720 25/04/10,15:44:51,04,10,1, 11.9,1,1, 3.724, 10498.542, 423.529, 52917.741 25/04/10,15:44:51,05,10,1, 11.9,1,1, 3.724, 10498.558, 423.511, 52917.758 25/04/10,15:44:51,06,10,1, 11.9,1,1, 3.724, 10498.548, 423.525, 52917.758 25/04/10,15:44:51,07,10,1, 11.9,1,1, 3.724, 10498.586, 423.502, 52917.570 25/04/10,15:44:51,08,10,1, 11.9,1,1, 3.724, 10498.533, 423.537, 52917.763 25/04/10,15:44:51,09,10,1, 11.9,1,1, 3.724, 10498.557, 423.494, 52917.587 25/04/10,15:44:51,10,10,1, 11.9,1,1, 3.724, 10498.547, 423.513, 52917.777 25/04/10,15:44:51,11,10,1, 11.9,1,1, 3.724, 10498.536, 423.514, 52917.736 25/04/10,15:44:51,12,10,1, 11.9,1,1, 3.724, 10498.553, 423.535, 52917.681 25/04/10,15:44:51,13,10,1, 11.9,1,1, 3.724, 10498.536, 423.525, 52917.733 25/04/10,15:44:51,14,10,1, 11.9,1,1, 3.724, 10498.548, 423.528, 52917.719 25/04/10,15:44:51,15,10,1, 11.9,1,1, 3.724, 10498.547, 423.518, 52917.758 25/04/10,15:44:51,16,10,1, 11.9,1,1, 3.724, 10498.553, 423.508, 52917.736 25/04/10,15:44:51,17,10,1, 11.9,1,1, 3.724, 10498.546, 423.515, 52917.730 25/04/10,15:44:51,18,10,1, 11.9,1,1, 3.724, 10498.551, 423.522, 52917.774 25/04/10,15:44:51,19,10,1, 11.9,1,1, 3.724, 10498.545, 423.508, 52917.719 25/04/10,15:44:52,00,09,1, 12.0,1,1, 3.726, 10498.538, 423.508, 52917.719 25/04/10,15:44:52,01,09,1, 12.0,1,1, 3.726, 10498.543, 423.516, 52917.753 25/04/10,15:44:52,02,09,1, 12.0,1,1, 3.726, 10498.548, 423.523, 52917.740 25/04/10,15:44:52,03,09,1, 12.0,1,1, 3.726, 10498.577, 423.526, 52917.557 25/04/10,15:44:52,04,09,1, 12.0,1,1, 3.726, 10498.586, 423.520, 52917.721 25/04/10,15:44:52,05,09,1, 12.0,1,1, 3.726, 10498.559, 423.521, 52917.685 25/04/10,15:44:52,06,09,1, 12.0,1,1, 3.726, 10498.580, 423.520, 52917.785 25/04/10,15:44:52,07,09,1, 12.0,1,1, 3.726, 10498.531, 423.541, 52917.974 25/04/10,15:44:52,08,09,1, 12.0,1,1, 3.726, 10498.576, 423.545, 52917.855 25/04/10,15:44:52,09,09,1, 12.0,1,1, 3.726, 10498.574, 423.556, 52917.782 25/04/10,15:44:52,10,09,1, 12.0,1,1, 3.726, 10498.563, 423.543, 52917.789 25/04/10,15:44:52,11,09,1, 12.0,1,1, 3.726, 10498.562, 423.547, 52917.769 25/04/10,15:44:52,12,09,1, 12.0,1,1, 3.726, 10498.538, 423.553, 52917.795 25/04/10,15:44:52,13,09,1, 12.0,1,1, 3.726, 10498.554, 423.523, 52917.738 25/04/10,15:44:52,14,09,1, 12.0,1,1, 3.726, 10498.545, 423.550, 52917.779 25/04/10,15:44:52,15,09,1, 12.0,1,1, 3.726, 10498.560, 423.537, 52917.766 25/04/10,15:44:52,16,09,1, 12.0,1,1, 3.726, 10498.553, 423.557, 52917.750 25/04/10,15:44:52,17,09,1, 12.0,1,1, 3.726, 10498.560, 423.544, 52917.772 25/04/10,15:44:52,18,09,1, 12.0,1,1, 3.726, 10498.552, 423.531, 52917.803 25/04/10,15:44:52,19,09,1, 12.0,1,1, 3.726, 10498.569, 423.550, 52917.763 25/04/10,15:44:53,00,10,1, 11.9,1,1, 3.726, 10498.563, 423.550, 52917.763 25/04/10,15:44:53,01,10,1, 11.9,1,1, 3.726, 10498.555, 423.534, 52917.743 25/04/10,15:44:53,02,10,1, 11.9,1,1, 3.726, 10498.590, 423.538, 52917.756 25/04/10,15:44:53,03,10,1, 11.9,1,1, 3.726, 10498.565, 423.509, 52917.749 25/04/10,15:44:53,04,10,1, 11.9,1,1, 3.726, 10498.583, 423.515, 52917.773 25/04/10,15:44:53,05,10,1, 11.9,1,1, 3.726, 10498.556, 423.519, 52917.782 25/04/10,15:44:53,06,10,1, 11.9,1,1, 3.726, 10498.551, 423.546, 52917.778 25/04/10,15:44:53,07,10,1, 11.9,1,1, 3.726, 10498.556, 423.532, 52917.774 25/04/10,15:44:53,08,10,1, 11.9,1,1, 3.726, 10498.561, 423.575, 52917.770 25/04/10,15:44:53,09,10,1, 11.9,1,1, 3.726, 10498.572, 423.545, 52917.743 25/04/10,15:44:53,10,10,1, 11.9,1,1, 3.726, 10498.578, 423.556, 52917.893 25/04/10,15:44:53,11,10,1, 11.9,1,1, 3.726, 10498.568, 423.537, 52917.710 25/04/10,15:44:53,12,10,1, 11.9,1,1, 3.726, 10498.581, 423.549, 52917.888 25/04/10,15:44:53,13,10,1, 11.9,1,1, 3.726, 10498.579, 423.541, 52917.727 25/04/10,15:44:53,14,10,1, 11.9,1,1, 3.726, 10498.582, 423.544, 52917.700 25/04/10,15:44:53,15,10,1, 11.9,1,1, 3.726, 10498.571, 423.558, 52917.733 25/04/10,15:44:53,16,10,1, 11.9,1,1, 3.726, 10498.559, 423.531, 52917.757 25/04/10,15:44:53,17,10,1, 11.9,1,1, 3.726, 10498.564, 423.561, 52917.770 25/04/10,15:44:53,18,10,1, 11.9,1,1, 3.726, 10498.565, 423.557, 52917.766 25/04/10,15:44:53,19,10,1, 11.9,1,1, 3.726, 10498.561, 423.527, 52917.779 25/04/10,15:44:54,00,08,1, 11.9,1,1, 3.723, 10498.555, 423.527, 52917.779 25/04/10,15:44:54,01,08,1, 11.9,1,1, 3.723, 10498.576, 423.559, 52917.769 25/04/10,15:44:54,02,08,1, 11.9,1,1, 3.723, 10498.579, 423.543, 52917.764 25/04/10,15:44:54,03,08,1, 11.9,1,1, 3.723, 10498.579, 423.519, 52917.733 25/04/10,15:44:54,04,08,1, 11.9,1,1, 3.723, 10498.551, 423.502, 52917.759 25/04/10,15:44:54,05,08,1, 11.9,1,1, 3.723, 10498.563, 423.517, 52917.752 25/04/10,15:44:54,06,08,1, 11.9,1,1, 3.723, 10498.578, 423.517, 52917.733 25/04/10,15:44:54,07,08,1, 11.9,1,1, 3.723, 10498.584, 423.512, 52917.745 25/04/10,15:44:54,08,08,1, 11.9,1,1, 3.723, 10498.569, 423.521, 52917.718 25/04/10,15:44:54,09,08,1, 11.9,1,1, 3.723, 10498.589, 423.526, 52917.737 25/04/10,15:44:54,10,08,1, 11.9,1,1, 3.723, 10498.574, 423.546, 52917.763 25/04/10,15:44:54,11,08,1, 11.9,1,1, 3.723, 10498.553, 423.529, 52917.738 25/04/10,15:44:54,12,08,1, 11.9,1,1, 3.723, 10498.553, 423.508, 52917.712 25/04/10,15:44:54,13,08,1, 11.9,1,1, 3.723, 10498.575, 423.518, 52917.790 25/04/10,15:44:54,14,08,1, 11.9,1,1, 3.723, 10498.569, 423.527, 52917.705 25/04/10,15:44:54,15,08,1, 11.9,1,1, 3.723, 10498.563, 423.521, 52917.730 25/04/10,15:44:54,16,08,1, 11.9,1,1, 3.723, 10498.562, 423.525, 52917.737 25/04/10,15:44:54,17,08,1, 11.9,1,1, 3.723, 10498.553, 423.512, 52917.693 25/04/10,15:44:54,18,08,1, 11.9,1,1, 3.723, 10498.571, 423.550, 52917.738 25/04/10,15:44:54,19,08,1, 11.9,1,1, 3.723, 10498.592, 423.540, 52917.826 25/04/10,15:44:55,00,09,1, 11.9,1,1, 3.725, 10498.588, 423.540, 52917.826 25/04/10,15:44:55,01,09,1, 11.9,1,1, 3.725, 10498.580, 423.557, 52917.769 25/04/10,15:44:55,02,09,1, 11.9,1,1, 3.725, 10498.556, 423.553, 52917.716 25/04/10,15:44:55,03,09,1, 11.9,1,1, 3.725, 10498.568, 423.552, 52917.737 25/04/10,15:44:55,04,09,1, 11.9,1,1, 3.725, 10498.571, 423.537, 52917.739 25/04/10,15:44:55,05,09,1, 11.9,1,1, 3.725, 10498.584, 423.571, 52917.732 25/04/10,15:44:55,06,09,1, 11.9,1,1, 3.725, 10498.582, 423.539, 52917.730 25/04/10,15:44:55,07,09,1, 11.9,1,1, 3.725, 10498.569, 423.548, 52917.697 25/04/10,15:44:55,08,09,1, 11.9,1,1, 3.725, 10498.585, 423.530, 52917.721 25/04/10,15:44:55,09,09,1, 11.9,1,1, 3.725, 10498.573, 423.528, 52917.749 25/04/10,15:44:55,10,09,1, 11.9,1,1, 3.725, 10498.606, 423.523, 52917.722 25/04/10,15:44:55,11,09,1, 11.9,1,1, 3.725, 10498.577, 423.545, 52917.743 25/04/10,15:44:55,12,09,1, 11.9,1,1, 3.725, 10498.572, 423.538, 52917.711 25/04/10,15:44:55,13,09,1, 11.9,1,1, 3.725, 10498.581, 423.521, 52917.735 25/04/10,15:44:55,14,09,1, 11.9,1,1, 3.725, 10498.583, 423.523, 52917.739 25/04/10,15:44:55,15,09,1, 11.9,1,1, 3.725, 10498.584, 423.510, 52917.691 25/04/10,15:44:55,16,09,1, 11.9,1,1, 3.725, 10498.580, 423.520, 52917.762 25/04/10,15:44:55,17,09,1, 11.9,1,1, 3.725, 10498.583, 423.516, 52917.722 25/04/10,15:44:55,18,09,1, 11.9,1,1, 3.725, 10498.586, 423.523, 52917.725 25/04/10,15:44:55,19,09,1, 11.9,1,1, 3.725, 10498.609, 423.537, 52917.745 25/04/10,15:44:56,00,08,1, 11.9,1,1, 3.726, 10498.605, 423.537, 52917.745 25/04/10,15:44:56,01,08,1, 11.9,1,1, 3.726, 10498.618, 423.527, 52917.757 25/04/10,15:44:56,02,08,1, 11.9,1,1, 3.726, 10498.588, 423.529, 52917.770 25/04/10,15:44:56,03,08,1, 11.9,1,1, 3.726, 10498.599, 423.539, 52917.725 25/04/10,15:44:56,04,08,1, 11.9,1,1, 3.726, 10498.588, 423.554, 52917.747 25/04/10,15:44:56,05,08,1, 11.9,1,1, 3.726, 10498.599, 423.547, 52917.716 25/04/10,15:44:56,06,08,1, 11.9,1,1, 3.726, 10498.615, 423.549, 52917.755 25/04/10,15:44:56,07,08,1, 11.9,1,1, 3.726, 10498.606, 423.541, 52917.691 25/04/10,15:44:56,08,08,1, 11.9,1,1, 3.726, 10498.606, 423.538, 52917.729 25/04/10,15:44:56,09,08,1, 11.9,1,1, 3.726, 10498.611, 423.548, 52917.758 25/04/10,15:44:56,10,08,1, 11.9,1,1, 3.726, 10498.604, 423.522, 52917.745 25/04/10,15:44:56,11,08,1, 11.9,1,1, 3.726, 10498.583, 423.544, 52917.740 25/04/10,15:44:56,12,08,1, 11.9,1,1, 3.726, 10498.621, 423.557, 52917.770 25/04/10,15:44:56,13,08,1, 11.9,1,1, 3.726, 10498.611, 423.563, 52917.747 25/04/10,15:44:56,14,08,1, 11.9,1,1, 3.726, 10498.604, 423.534, 52917.739 25/04/10,15:44:56,15,08,1, 11.9,1,1, 3.726, 10498.617, 423.544, 52917.744 25/04/10,15:44:56,16,08,1, 11.9,1,1, 3.726, 10498.606, 423.537, 52917.771 25/04/10,15:44:56,17,08,1, 11.9,1,1, 3.726, 10498.611, 423.555, 52917.748 25/04/10,15:44:56,18,08,1, 11.9,1,1, 3.726, 10498.597, 423.551, 52917.726 25/04/10,15:44:56,19,08,1, 11.9,1,1, 3.726, 10498.620, 423.534, 52917.755 25/04/10,15:44:57,00,09,1, 11.9,1,1, 3.724, 10498.613, 423.534, 52917.755 25/04/10,15:44:57,01,09,1, 11.9,1,1, 3.724, 10498.590, 423.543, 52917.720 25/04/10,15:44:57,02,09,1, 11.9,1,1, 3.724, 10498.596, 423.542, 52917.838 25/04/10,15:44:57,03,09,1, 11.9,1,1, 3.724, 10498.611, 423.549, 52917.855 25/04/10,15:44:57,04,09,1, 11.9,1,1, 3.724, 10498.628, 423.528, 52917.826 25/04/10,15:44:57,05,09,1, 11.9,1,1, 3.724, 10498.643, 423.560, 52917.866 25/04/10,15:44:57,06,09,1, 11.9,1,1, 3.724, 10498.603, 423.561, 52917.831 25/04/10,15:44:57,07,09,1, 11.9,1,1, 3.724, 10498.625, 423.546, 52917.761 25/04/10,15:44:57,08,09,1, 11.9,1,1, 3.724, 10498.647, 423.558, 52917.808 25/04/10,15:44:57,09,09,1, 11.9,1,1, 3.724, 10498.624, 423.538, 52917.802 25/04/10,15:44:57,10,09,1, 11.9,1,1, 3.724, 10498.624, 423.555, 52917.821 25/04/10,15:44:57,11,09,1, 11.9,1,1, 3.724, 10498.609, 423.560, 52917.782 25/04/10,15:44:57,12,09,1, 11.9,1,1, 3.724, 10498.636, 423.549, 52917.816 25/04/10,15:44:57,13,09,1, 11.9,1,1, 3.724, 10498.623, 423.554, 52917.789 25/04/10,15:44:57,14,09,1, 11.9,1,1, 3.724, 10498.595, 423.544, 52917.804 25/04/10,15:44:57,15,09,1, 11.9,1,1, 3.724, 10498.641, 423.530, 52917.795 25/04/10,15:44:57,16,09,1, 11.9,1,1, 3.724, 10498.653, 423.525, 52917.808 25/04/10,15:44:57,17,09,1, 11.9,1,1, 3.724, 10498.639, 423.551, 52917.806 25/04/10,15:44:57,18,09,1, 11.9,1,1, 3.724, 10498.655, 423.548, 52917.821 25/04/10,15:44:57,19,09,1, 11.9,1,1, 3.724, 10498.633, 423.547, 52917.802 25/04/10,15:44:58,00,08,1, 11.8,1,1, 3.725, 10498.630, 423.547, 52917.802 25/04/10,15:44:58,01,08,1, 11.8,1,1, 3.725, 10498.669, 423.534, 52917.761 25/04/10,15:44:58,02,08,1, 11.8,1,1, 3.725, 10498.644, 423.520, 52917.748 25/04/10,15:44:58,03,08,1, 11.8,1,1, 3.725, 10498.657, 423.539, 52917.807 25/04/10,15:44:58,04,08,1, 11.8,1,1, 3.725, 10498.617, 423.536, 52917.767 25/04/10,15:44:58,05,08,1, 11.8,1,1, 3.725, 10498.639, 423.541, 52917.780 25/04/10,15:44:58,06,08,1, 11.8,1,1, 3.725, 10498.633, 423.516, 52917.791 25/04/10,15:44:58,07,08,1, 11.8,1,1, 3.725, 10498.630, 423.544, 52917.775 25/04/10,15:44:58,08,08,1, 11.8,1,1, 3.725, 10498.644, 423.539, 52917.787 25/04/10,15:44:58,09,08,1, 11.8,1,1, 3.725, 10498.624, 423.548, 52917.781 25/04/10,15:44:58,10,08,1, 11.8,1,1, 3.725, 10498.644, 423.534, 52917.783 25/04/10,15:44:58,11,08,1, 11.8,1,1, 3.725, 10498.634, 423.525, 52917.746 25/04/10,15:44:58,12,08,1, 11.8,1,1, 3.725, 10498.652, 423.564, 52917.789 25/04/10,15:44:58,13,08,1, 11.8,1,1, 3.725, 10498.634, 423.543, 52917.765 25/04/10,15:44:58,14,08,1, 11.8,1,1, 3.725, 10498.653, 423.555, 52917.805 25/04/10,15:44:58,15,08,1, 11.8,1,1, 3.725, 10498.650, 423.533, 52917.764 25/04/10,15:44:58,16,08,1, 11.8,1,1, 3.725, 10498.652, 423.537, 52917.773 25/04/10,15:44:58,17,08,1, 11.8,1,1, 3.725, 10498.624, 423.568, 52917.766 25/04/10,15:44:58,18,08,1, 11.8,1,1, 3.725, 10498.632, 423.548, 52917.779 25/04/10,15:44:58,19,08,1, 11.8,1,1, 3.725, 10498.667, 423.563, 52917.805 25/04/10,15:44:59,00,09,1, 11.9,1,1, 3.729, 10498.663, 423.563, 52917.805 25/04/10,15:44:59,01,09,1, 11.9,1,1, 3.729, 10498.657, 423.558, 52917.806 25/04/10,15:44:59,02,09,1, 11.9,1,1, 3.729, 10498.656, 423.541, 52917.822 25/04/10,15:44:59,03,09,1, 11.9,1,1, 3.729, 10498.631, 423.561, 52917.784 25/04/10,15:44:59,04,09,1, 11.9,1,1, 3.729, 10498.647, 423.563, 52917.764 25/04/10,15:44:59,05,09,1, 11.9,1,1, 3.729, 10498.673, 423.549, 52917.802 25/04/10,15:44:59,06,09,1, 11.9,1,1, 3.729, 10498.643, 423.563, 52917.806 25/04/10,15:44:59,07,09,1, 11.9,1,1, 3.729, 10498.647, 423.553, 52917.775 25/04/10,15:44:59,08,09,1, 11.9,1,1, 3.729, 10498.641, 423.536, 52917.836 25/04/10,15:44:59,09,09,1, 11.9,1,1, 3.729, 10498.632, 423.576, 52917.769 25/04/10,15:44:59,10,09,1, 11.9,1,1, 3.729, 10498.655, 423.578, 52917.779 25/04/10,15:44:59,11,09,1, 11.9,1,1, 3.729, 10498.637, 423.570, 52917.793 25/04/10,15:44:59,12,09,1, 11.9,1,1, 3.729, 10498.642, 423.547, 52917.803 25/04/10,15:44:59,13,09,1, 11.9,1,1, 3.729, 10498.641, 423.557, 52917.781 25/04/10,15:44:59,14,09,1, 11.9,1,1, 3.729, 10498.666, 423.569, 52917.799 25/04/10,15:44:59,15,09,1, 11.9,1,1, 3.729, 10498.650, 423.555, 52917.785 25/04/10,15:44:59,16,09,1, 11.9,1,1, 3.729, 10498.655, 423.551, 52917.787 25/04/10,15:44:59,17,09,1, 11.9,1,1, 3.729, 10498.638, 423.567, 52917.786 25/04/10,15:44:59,18,09,1, 11.9,1,1, 3.729, 10498.642, 423.577, 52917.779 25/04/10,15:44:59,19,09,1, 11.9,1,1, 3.729, 10498.646, 423.555, 52917.767 25/04/10,15:45:00,00,09,1, 12.0,1,1, 3.723, 10498.638, 423.555, 52917.767 25/04/10,15:45:00,01,09,1, 12.0,1,1, 3.723, 10498.642, 423.545, 52917.819 25/04/10,15:45:00,02,09,1, 12.0,1,1, 3.723, 10498.626, 423.529, 52917.683 25/04/10,15:45:00,03,09,1, 12.0,1,1, 3.723, 10498.645, 423.527, 52917.665 25/04/10,15:45:00,04,09,1, 12.0,1,1, 3.723, 10498.627, 423.547, 52917.665 25/04/10,15:45:00,05,09,1, 12.0,1,1, 3.723, 10498.626, 423.530, 52917.676 25/04/10,15:45:00,06,09,1, 12.0,1,1, 3.723, 10498.632, 423.535, 52917.690 25/04/10,15:45:00,07,09,1, 12.0,1,1, 3.723, 10498.618, 423.547, 52917.678 25/04/10,15:45:00,08,09,1, 12.0,1,1, 3.723, 10498.629, 423.542, 52917.742 25/04/10,15:45:00,09,09,1, 12.0,1,1, 3.723, 10498.634, 423.562, 52917.672 25/04/10,15:45:00,10,09,1, 12.0,1,1, 3.723, 10498.642, 423.541, 52917.676 25/04/10,15:45:00,11,09,1, 12.0,1,1, 3.723, 10498.657, 423.544, 52917.693 25/04/10,15:45:00,12,09,1, 12.0,1,1, 3.723, 10498.674, 423.555, 52917.685 25/04/10,15:45:00,13,09,1, 12.0,1,1, 3.723, 10498.670, 423.541, 52917.695 25/04/10,15:45:00,14,09,1, 12.0,1,1, 3.723, 10498.664, 423.561, 52917.735 25/04/10,15:45:00,15,09,1, 12.0,1,1, 3.723, 10498.662, 423.547, 52917.698 25/04/10,15:45:00,16,09,1, 12.0,1,1, 3.723, 10498.662, 423.557, 52917.702 25/04/10,15:45:00,17,09,1, 12.0,1,1, 3.723, 10498.655, 423.563, 52917.715 25/04/10,15:45:00,18,09,1, 12.0,1,1, 3.723, 10498.659, 423.552, 52917.698 25/04/10,15:45:00,19,09,1, 12.0,1,1, 3.723, 10498.664, 423.551, 52917.700 25/04/10,15:45:01,00,09,1, 12.0,1,1, 3.726, 10498.663, 423.551, 52917.700 25/04/10,15:45:01,01,09,1, 12.0,1,1, 3.726, 10498.646, 423.575, 52917.733 25/04/10,15:45:01,02,09,1, 12.0,1,1, 3.726, 10498.681, 423.555, 52917.735 25/04/10,15:45:01,03,09,1, 12.0,1,1, 3.726, 10498.673, 423.549, 52917.748 25/04/10,15:45:01,04,09,1, 12.0,1,1, 3.726, 10498.669, 423.551, 52917.728 25/04/10,15:45:01,05,09,1, 12.0,1,1, 3.726, 10498.652, 423.562, 52917.713 25/04/10,15:45:01,06,09,1, 12.0,1,1, 3.726, 10498.646, 423.541, 52917.705 25/04/10,15:45:01,07,09,1, 12.0,1,1, 3.726, 10498.656, 423.559, 52917.699 25/04/10,15:45:01,08,09,1, 12.0,1,1, 3.726, 10498.669, 423.549, 52917.711 25/04/10,15:45:01,09,09,1, 12.0,1,1, 3.726, 10498.659, 423.555, 52917.690 25/04/10,15:45:01,10,09,1, 12.0,1,1, 3.726, 10498.678, 423.546, 52917.728 25/04/10,15:45:01,11,09,1, 12.0,1,1, 3.726, 10498.673, 423.556, 52917.712 25/04/10,15:45:01,12,09,1, 12.0,1,1, 3.726, 10498.660, 423.543, 52917.693 25/04/10,15:45:01,13,09,1, 12.0,1,1, 3.726, 10498.686, 423.548, 52917.690 25/04/10,15:45:01,14,09,1, 12.0,1,1, 3.726, 10498.670, 423.555, 52917.718 25/04/10,15:45:01,15,09,1, 12.0,1,1, 3.726, 10498.660, 423.544, 52917.691 25/04/10,15:45:01,16,09,1, 12.0,1,1, 3.726, 10498.666, 423.556, 52917.704 25/04/10,15:45:01,17,09,1, 12.0,1,1, 3.726, 10498.641, 423.548, 52917.686 25/04/10,15:45:01,18,09,1, 12.0,1,1, 3.726, 10498.659, 423.529, 52917.683 25/04/10,15:45:01,19,09,1, 12.0,1,1, 3.726, 10498.665, 423.544, 52917.690 25/04/10,15:45:02,00,09,1, 11.9,1,1, 3.723, 10498.663, 423.544, 52917.690 25/04/10,15:45:02,01,09,1, 11.9,1,1, 3.723, 10498.671, 423.512, 52917.695 25/04/10,15:45:02,02,09,1, 11.9,1,1, 3.723, 10498.653, 423.511, 52917.715 25/04/10,15:45:02,03,09,1, 11.9,1,1, 3.723, 10498.645, 423.532, 52917.703 25/04/10,15:45:02,04,09,1, 11.9,1,1, 3.723, 10498.669, 423.542, 52917.712 25/04/10,15:45:02,05,09,1, 11.9,1,1, 3.723, 10498.672, 423.550, 52917.682 25/04/10,15:45:02,06,09,1, 11.9,1,1, 3.723, 10498.664, 423.544, 52917.688 25/04/10,15:45:02,07,09,1, 11.9,1,1, 3.723, 10498.665, 423.556, 52917.704 25/04/10,15:45:02,08,09,1, 11.9,1,1, 3.723, 10498.656, 423.548, 52917.691 25/04/10,15:45:02,09,09,1, 11.9,1,1, 3.723, 10498.667, 423.541, 52917.723 25/04/10,15:45:02,10,09,1, 11.9,1,1, 3.723, 10498.672, 423.535, 52917.708 25/04/10,15:45:02,11,09,1, 11.9,1,1, 3.723, 10498.659, 423.529, 52917.694 25/04/10,15:45:02,12,09,1, 11.9,1,1, 3.723, 10498.672, 423.551, 52917.744 25/04/10,15:45:02,13,09,1, 11.9,1,1, 3.723, 10498.656, 423.566, 52917.720 25/04/10,15:45:02,14,09,1, 11.9,1,1, 3.723, 10498.660, 423.521, 52917.685 25/04/10,15:45:02,15,09,1, 11.9,1,1, 3.723, 10498.679, 423.571, 52917.726 25/04/10,15:45:02,16,09,1, 11.9,1,1, 3.723, 10498.635, 423.555, 52917.647 25/04/10,15:45:02,17,09,1, 11.9,1,1, 3.723, 10498.673, 423.539, 52917.713 25/04/10,15:45:02,18,09,1, 11.9,1,1, 3.723, 10498.669, 423.569, 52917.676 25/04/10,15:45:02,19,09,1, 11.9,1,1, 3.723, 10498.672, 423.549, 52917.665 25/04/10,15:45:03,00,09,1, 11.9,1,1, 3.724, 10498.672, 423.549, 52917.665 25/04/10,15:45:03,01,09,1, 11.9,1,1, 3.724, 10498.656, 423.545, 52917.665 25/04/10,15:45:03,02,09,1, 11.9,1,1, 3.724, 10498.655, 423.530, 52917.696 25/04/10,15:45:03,03,09,1, 11.9,1,1, 3.724, 10498.641, 423.544, 52917.659 25/04/10,15:45:03,04,09,1, 11.9,1,1, 3.724, 10498.677, 423.555, 52917.657 25/04/10,15:45:03,05,09,1, 11.9,1,1, 3.724, 10498.662, 423.554, 52917.726 25/04/10,15:45:03,06,09,1, 11.9,1,1, 3.724, 10498.661, 423.528, 52917.699 25/04/10,15:45:03,07,09,1, 11.9,1,1, 3.724, 10498.666, 423.549, 52917.701 25/04/10,15:45:03,08,09,1, 11.9,1,1, 3.724, 10498.654, 423.539, 52917.695 25/04/10,15:45:03,09,09,1, 11.9,1,1, 3.724, 10498.635, 423.559, 52917.669 25/04/10,15:45:03,10,09,1, 11.9,1,1, 3.724, 10498.647, 423.515, 52917.659 25/04/10,15:45:03,11,09,1, 11.9,1,1, 3.724, 10498.661, 423.530, 52917.743 25/04/10,15:45:03,12,09,1, 11.9,1,1, 3.724, 10498.660, 423.508, 52917.726 25/04/10,15:45:03,13,09,1, 11.9,1,1, 3.724, 10498.648, 423.515, 52917.697 25/04/10,15:45:03,14,09,1, 11.9,1,1, 3.724, 10498.670, 423.554, 52917.736 25/04/10,15:45:03,15,09,1, 11.9,1,1, 3.724, 10498.667, 423.551, 52917.663 25/04/10,15:45:03,16,09,1, 11.9,1,1, 3.724, 10498.621, 423.539, 52917.686 25/04/10,15:45:03,17,09,1, 11.9,1,1, 3.724, 10498.670, 423.532, 52917.553 25/04/10,15:45:03,18,09,1, 11.9,1,1, 3.724, 10498.670, 423.565, 52917.774 25/04/10,15:45:03,19,09,1, 11.9,1,1, 3.724, 10498.670, 423.553, 52917.743 25/04/10,15:45:04,00,09,1, 11.9,1,1, 3.727, 10498.663, 423.553, 52917.743 25/04/10,15:45:04,01,09,1, 11.9,1,1, 3.727, 10498.654, 423.543, 52917.726 25/04/10,15:45:04,02,09,1, 11.9,1,1, 3.727, 10498.657, 423.535, 52917.711 25/04/10,15:45:04,03,09,1, 11.9,1,1, 3.727, 10498.655, 423.541, 52917.723 25/04/10,15:45:04,04,09,1, 11.9,1,1, 3.727, 10498.654, 423.545, 52917.734 25/04/10,15:45:04,05,09,1, 11.9,1,1, 3.727, 10498.674, 423.560, 52917.699 25/04/10,15:45:04,06,09,1, 11.9,1,1, 3.727, 10498.659, 423.566, 52917.676 25/04/10,15:45:04,07,09,1, 11.9,1,1, 3.727, 10498.660, 423.545, 52917.671 25/04/10,15:45:04,08,09,1, 11.9,1,1, 3.727, 10498.680, 423.565, 52917.706 25/04/10,15:45:04,09,09,1, 11.9,1,1, 3.727, 10498.667, 423.531, 52917.695 25/04/10,15:45:04,10,09,1, 11.9,1,1, 3.727, 10498.678, 423.547, 52917.684 25/04/10,15:45:04,11,09,1, 11.9,1,1, 3.727, 10498.711, 423.529, 52917.594 25/04/10,15:45:04,12,09,1, 11.9,1,1, 3.727, 10498.692, 423.530, 52917.675 25/04/10,15:45:04,13,09,1, 11.9,1,1, 3.727, 10498.675, 423.523, 52917.662 25/04/10,15:45:04,14,09,1, 11.9,1,1, 3.727, 10498.656, 423.533, 52917.699 25/04/10,15:45:04,15,09,1, 11.9,1,1, 3.727, 10498.676, 423.520, 52917.693 25/04/10,15:45:04,16,09,1, 11.9,1,1, 3.727, 10498.669, 423.522, 52917.724 25/04/10,15:45:04,17,09,1, 11.9,1,1, 3.727, 10498.683, 423.529, 52917.702 25/04/10,15:45:04,18,09,1, 11.9,1,1, 3.727, 10498.668, 423.530, 52917.684 25/04/10,15:45:04,19,09,1, 11.9,1,1, 3.727, 10498.675, 423.531, 52917.712 25/04/10,15:45:05,00,09,1, 12.0,1,1, 3.720, 10498.672, 423.531, 52917.712 25/04/10,15:45:05,01,09,1, 12.0,1,1, 3.720, 10498.669, 423.498, 52917.724 25/04/10,15:45:05,02,09,1, 12.0,1,1, 3.720, 10498.686, 423.518, 52917.680 25/04/10,15:45:05,03,09,1, 12.0,1,1, 3.720, 10498.673, 423.533, 52917.659 25/04/10,15:45:05,04,09,1, 12.0,1,1, 3.720, 10498.674, 423.525, 52917.687 25/04/10,15:45:05,05,09,1, 12.0,1,1, 3.720, 10498.673, 423.518, 52917.693 25/04/10,15:45:05,06,09,1, 12.0,1,1, 3.720, 10498.670, 423.512, 52917.661 25/04/10,15:45:05,07,09,1, 12.0,1,1, 3.720, 10498.671, 423.513, 52917.685 25/04/10,15:45:05,08,09,1, 12.0,1,1, 3.720, 10498.698, 423.518, 52917.676 25/04/10,15:45:05,09,09,1, 12.0,1,1, 3.720, 10498.680, 423.509, 52917.678 25/04/10,15:45:05,10,09,1, 12.0,1,1, 3.720, 10498.668, 423.524, 52917.685 25/04/10,15:45:05,11,09,1, 12.0,1,1, 3.720, 10498.674, 423.538, 52917.682 25/04/10,15:45:05,12,09,1, 12.0,1,1, 3.720, 10498.668, 423.534, 52917.701 25/04/10,15:45:05,13,09,1, 12.0,1,1, 3.720, 10498.696, 423.517, 52917.675 25/04/10,15:45:05,14,09,1, 12.0,1,1, 3.720, 10498.682, 423.541, 52917.712 25/04/10,15:45:05,15,09,1, 12.0,1,1, 3.720, 10498.675, 423.553, 52917.689 25/04/10,15:45:05,16,09,1, 12.0,1,1, 3.720, 10498.702, 423.557, 52917.740 25/04/10,15:45:05,17,09,1, 12.0,1,1, 3.720, 10498.709, 423.562, 52917.678 25/04/10,15:45:05,18,09,1, 12.0,1,1, 3.720, 10498.679, 423.543, 52917.691 25/04/10,15:45:05,19,09,1, 12.0,1,1, 3.720, 10498.679, 423.562, 52917.655 25/04/10,15:45:06,00,09,1, 11.9,1,1, 3.728, 10498.672, 423.562, 52917.655 25/04/10,15:45:06,01,09,1, 11.9,1,1, 3.728, 10498.678, 423.542, 52917.689 25/04/10,15:45:06,02,09,1, 11.9,1,1, 3.728, 10498.684, 423.543, 52917.665 25/04/10,15:45:06,03,09,1, 11.9,1,1, 3.728, 10498.661, 423.512, 52917.673 25/04/10,15:45:06,04,09,1, 11.9,1,1, 3.728, 10498.676, 423.520, 52917.657 25/04/10,15:45:06,05,09,1, 11.9,1,1, 3.728, 10498.675, 423.526, 52917.673 25/04/10,15:45:06,06,09,1, 11.9,1,1, 3.728, 10498.681, 423.531, 52917.667 25/04/10,15:45:06,07,09,1, 11.9,1,1, 3.728, 10498.680, 423.501, 52917.693 25/04/10,15:45:06,08,09,1, 11.9,1,1, 3.728, 10498.672, 423.528, 52917.660 25/04/10,15:45:06,09,09,1, 11.9,1,1, 3.728, 10498.677, 423.517, 52917.633 25/04/10,15:45:06,10,09,1, 11.9,1,1, 3.728, 10498.679, 423.504, 52917.674 25/04/10,15:45:06,11,09,1, 11.9,1,1, 3.728, 10498.677, 423.492, 52917.650 25/04/10,15:45:06,12,09,1, 11.9,1,1, 3.728, 10498.691, 423.492, 52917.677 25/04/10,15:45:06,13,09,1, 11.9,1,1, 3.728, 10498.664, 423.519, 52917.644 25/04/10,15:45:06,14,09,1, 11.9,1,1, 3.728, 10498.691, 423.539, 52917.644 25/04/10,15:45:06,15,09,1, 11.9,1,1, 3.728, 10498.677, 423.529, 52917.711 25/04/10,15:45:06,16,09,1, 11.9,1,1, 3.728, 10498.674, 423.523, 52917.678 25/04/10,15:45:06,17,09,1, 11.9,1,1, 3.728, 10498.701, 423.563, 52917.661 25/04/10,15:45:06,18,09,1, 11.9,1,1, 3.728, 10498.702, 423.561, 52917.676 25/04/10,15:45:06,19,09,1, 11.9,1,1, 3.728, 10498.682, 423.517, 52917.646 25/04/10,15:45:07,00,09,1, 11.9,1,1, 3.723, 10498.680, 423.517, 52917.646 25/04/10,15:45:07,01,09,1, 11.9,1,1, 3.723, 10498.686, 423.521, 52917.642 25/04/10,15:45:07,02,09,1, 11.9,1,1, 3.723, 10498.699, 423.546, 52917.692 25/04/10,15:45:07,03,09,1, 11.9,1,1, 3.723, 10498.692, 423.556, 52917.692 25/04/10,15:45:07,04,09,1, 11.9,1,1, 3.723, 10498.698, 423.533, 52917.674 25/04/10,15:45:07,05,09,1, 11.9,1,1, 3.723, 10498.680, 423.529, 52917.684 25/04/10,15:45:07,06,09,1, 11.9,1,1, 3.723, 10498.694, 423.524, 52917.683 25/04/10,15:45:07,07,09,1, 11.9,1,1, 3.723, 10498.683, 423.528, 52917.653 25/04/10,15:45:07,08,09,1, 11.9,1,1, 3.723, 10498.704, 423.567, 52917.706 25/04/10,15:45:07,09,09,1, 11.9,1,1, 3.723, 10498.682, 423.543, 52917.673 25/04/10,15:45:07,10,09,1, 11.9,1,1, 3.723, 10498.700, 423.553, 52917.669 25/04/10,15:45:07,11,09,1, 11.9,1,1, 3.723, 10498.723, 423.538, 52917.675 25/04/10,15:45:07,12,09,1, 11.9,1,1, 3.723, 10498.688, 423.546, 52917.650 25/04/10,15:45:07,13,09,1, 11.9,1,1, 3.723, 10498.710, 423.559, 52917.670 25/04/10,15:45:07,14,09,1, 11.9,1,1, 3.723, 10498.676, 423.526, 52917.649 25/04/10,15:45:07,15,09,1, 11.9,1,1, 3.723, 10498.682, 423.515, 52917.660 25/04/10,15:45:07,16,09,1, 11.9,1,1, 3.723, 10498.691, 423.528, 52917.656 25/04/10,15:45:07,17,09,1, 11.9,1,1, 3.723, 10498.685, 423.533, 52917.635 25/04/10,15:45:07,18,09,1, 11.9,1,1, 3.723, 10498.722, 423.541, 52917.603 25/04/10,15:45:07,19,09,1, 11.9,1,1, 3.723, 10498.666, 423.532, 52917.654 25/04/10,15:45:08,00,09,1, 11.9,1,1, 3.722, 10498.663, 423.532, 52917.654 25/04/10,15:45:08,01,09,1, 11.9,1,1, 3.722, 10498.688, 423.526, 52917.649 25/04/10,15:45:08,02,09,1, 11.9,1,1, 3.722, 10498.693, 423.534, 52917.667 25/04/10,15:45:08,03,09,1, 11.9,1,1, 3.722, 10498.678, 423.550, 52917.684 25/04/10,15:45:08,04,09,1, 11.9,1,1, 3.722, 10498.689, 423.554, 52917.690 25/04/10,15:45:08,05,09,1, 11.9,1,1, 3.722, 10498.682, 423.543, 52917.659 25/04/10,15:45:08,06,09,1, 11.9,1,1, 3.722, 10498.690, 423.549, 52917.686 25/04/10,15:45:08,07,09,1, 11.9,1,1, 3.722, 10498.701, 423.537, 52917.644 25/04/10,15:45:08,08,09,1, 11.9,1,1, 3.722, 10498.676, 423.529, 52917.714 25/04/10,15:45:08,09,09,1, 11.9,1,1, 3.722, 10498.714, 423.518, 52917.639 25/04/10,15:45:08,10,09,1, 11.9,1,1, 3.722, 10498.711, 423.530, 52917.647 25/04/10,15:45:08,11,09,1, 11.9,1,1, 3.722, 10498.698, 423.544, 52917.663 25/04/10,15:45:08,12,09,1, 11.9,1,1, 3.722, 10498.715, 423.532, 52917.638 25/04/10,15:45:08,13,09,1, 11.9,1,1, 3.722, 10498.715, 423.558, 52917.667 25/04/10,15:45:08,14,09,1, 11.9,1,1, 3.722, 10498.718, 423.559, 52917.704 25/04/10,15:45:08,15,09,1, 11.9,1,1, 3.722, 10498.695, 423.559, 52917.654 25/04/10,15:45:08,16,09,1, 11.9,1,1, 3.722, 10498.704, 423.556, 52917.689 25/04/10,15:45:08,17,09,1, 11.9,1,1, 3.722, 10498.693, 423.580, 52917.659 25/04/10,15:45:08,18,09,1, 11.9,1,1, 3.722, 10498.699, 423.536, 52917.700 25/04/10,15:45:08,19,09,1, 11.9,1,1, 3.722, 10498.736, 423.542, 52917.658 25/04/10,15:45:09,00,09,1, 11.9,1,1, 3.722, 10498.730, 423.542, 52917.658 25/04/10,15:45:09,01,09,1, 11.9,1,1, 3.722, 10498.725, 423.543, 52917.695 25/04/10,15:45:09,02,09,1, 11.9,1,1, 3.722, 10498.701, 423.546, 52917.676 25/04/10,15:45:09,03,09,1, 11.9,1,1, 3.722, 10498.710, 423.567, 52917.701 25/04/10,15:45:09,04,09,1, 11.9,1,1, 3.722, 10498.712, 423.519, 52917.664 25/04/10,15:45:09,05,09,1, 11.9,1,1, 3.722, 10498.699, 423.539, 52917.679 25/04/10,15:45:09,06,09,1, 11.9,1,1, 3.722, 10498.690, 423.526, 52917.662 25/04/10,15:45:09,07,09,1, 11.9,1,1, 3.722, 10498.686, 423.538, 52917.658 25/04/10,15:45:09,08,09,1, 11.9,1,1, 3.722, 10498.697, 423.502, 52917.686 25/04/10,15:45:09,09,09,1, 11.9,1,1, 3.722, 10498.691, 423.490, 52917.642 25/04/10,15:45:09,10,09,1, 11.9,1,1, 3.722, 10498.688, 423.510, 52917.680 25/04/10,15:45:09,11,09,1, 11.9,1,1, 3.722, 10498.687, 423.529, 52917.652 25/04/10,15:45:09,12,09,1, 11.9,1,1, 3.722, 10498.695, 423.525, 52917.675 25/04/10,15:45:09,13,09,1, 11.9,1,1, 3.722, 10498.670, 423.542, 52917.869 25/04/10,15:45:09,14,09,1, 11.9,1,1, 3.722, 10498.674, 423.530, 52917.723 25/04/10,15:45:09,15,09,1, 11.9,1,1, 3.722, 10498.691, 423.536, 52917.694 25/04/10,15:45:09,16,09,1, 11.9,1,1, 3.722, 10498.685, 423.540, 52917.652 25/04/10,15:45:09,17,09,1, 11.9,1,1, 3.722, 10498.717, 423.542, 52917.655 25/04/10,15:45:09,18,09,1, 11.9,1,1, 3.722, 10498.682, 423.544, 52917.667 25/04/10,15:45:09,19,09,1, 11.9,1,1, 3.722, 10498.699, 423.543, 52917.663 25/04/10,15:45:10,00,09,1, 11.9,1,1, 3.719, 10498.697, 423.543, 52917.663 25/04/10,15:45:10,01,09,1, 11.9,1,1, 3.719, 10498.712, 423.517, 52917.668 25/04/10,15:45:10,02,09,1, 11.9,1,1, 3.719, 10498.683, 423.544, 52917.629 25/04/10,15:45:10,03,09,1, 11.9,1,1, 3.719, 10498.700, 423.541, 52917.641 25/04/10,15:45:10,04,09,1, 11.9,1,1, 3.719, 10498.715, 423.535, 52917.667 25/04/10,15:45:10,05,09,1, 11.9,1,1, 3.719, 10498.671, 423.530, 52917.642 25/04/10,15:45:10,06,09,1, 11.9,1,1, 3.719, 10498.708, 423.531, 52917.661 25/04/10,15:45:10,07,09,1, 11.9,1,1, 3.719, 10498.703, 423.538, 52917.672 25/04/10,15:45:10,08,09,1, 11.9,1,1, 3.719, 10498.683, 423.551, 52917.648 25/04/10,15:45:10,09,09,1, 11.9,1,1, 3.719, 10498.705, 423.543, 52917.623 25/04/10,15:45:10,10,09,1, 11.9,1,1, 3.719, 10498.692, 423.520, 52917.668 25/04/10,15:45:10,11,09,1, 11.9,1,1, 3.719, 10498.702, 423.556, 52917.653 25/04/10,15:45:10,12,09,1, 11.9,1,1, 3.719, 10498.710, 423.571, 52917.669 25/04/10,15:45:10,13,09,1, 11.9,1,1, 3.719, 10498.686, 423.535, 52917.638 25/04/10,15:45:10,14,09,1, 11.9,1,1, 3.719, 10498.699, 423.557, 52917.668 25/04/10,15:45:10,15,09,1, 11.9,1,1, 3.719, 10498.701, 423.527, 52917.652 25/04/10,15:45:10,16,09,1, 11.9,1,1, 3.719, 10498.672, 423.511, 52917.635 25/04/10,15:45:10,17,09,1, 11.9,1,1, 3.719, 10498.668, 423.529, 52917.649 25/04/10,15:45:10,18,09,1, 11.9,1,1, 3.719, 10498.661, 423.540, 52917.637 25/04/10,15:45:10,19,09,1, 11.9,1,1, 3.719, 10498.680, 423.522, 52917.656 25/04/10,15:45:11,00,08,1, 11.9,1,1, 3.718, 10498.680, 423.522, 52917.656 25/04/10,15:45:11,01,08,1, 11.9,1,1, 3.718, 10498.665, 423.541, 52917.683 25/04/10,15:45:11,02,08,1, 11.9,1,1, 3.718, 10498.683, 423.546, 52917.751 25/04/10,15:45:11,03,08,1, 11.9,1,1, 3.718, 10498.666, 423.532, 52917.703 25/04/10,15:45:11,04,08,1, 11.9,1,1, 3.718, 10498.679, 423.557, 52917.670 25/04/10,15:45:11,05,08,1, 11.9,1,1, 3.718, 10498.692, 423.563, 52917.670 25/04/10,15:45:11,06,08,1, 11.9,1,1, 3.718, 10498.674, 423.517, 52917.633 25/04/10,15:45:11,07,08,1, 11.9,1,1, 3.718, 10498.668, 423.551, 52917.628 25/04/10,15:45:11,08,08,1, 11.9,1,1, 3.718, 10498.699, 423.567, 52917.651 25/04/10,15:45:11,09,08,1, 11.9,1,1, 3.718, 10498.695, 423.589, 52917.664 25/04/10,15:45:11,10,08,1, 11.9,1,1, 3.718, 10498.696, 423.558, 52917.623 25/04/10,15:45:11,11,08,1, 11.9,1,1, 3.718, 10498.697, 423.556, 52917.653 25/04/10,15:45:11,12,08,1, 11.9,1,1, 3.718, 10498.708, 423.588, 52917.635 25/04/10,15:45:11,13,08,1, 11.9,1,1, 3.718, 10498.673, 423.559, 52917.653 25/04/10,15:45:11,14,08,1, 11.9,1,1, 3.718, 10498.707, 423.546, 52917.638 25/04/10,15:45:11,15,08,1, 11.9,1,1, 3.718, 10498.695, 423.595, 52917.637 25/04/10,15:45:11,16,08,1, 11.9,1,1, 3.718, 10498.713, 423.548, 52917.616 25/04/10,15:45:11,17,08,1, 11.9,1,1, 3.718, 10498.694, 423.565, 52917.663 25/04/10,15:45:11,18,08,1, 11.9,1,1, 3.718, 10498.707, 423.579, 52917.681 25/04/10,15:45:11,19,08,1, 11.9,1,1, 3.718, 10498.712, 423.563, 52917.646 25/04/10,15:45:12,00,08,1, 11.9,1,1, 3.722, 10498.705, 423.563, 52917.646 25/04/10,15:45:12,01,08,1, 11.9,1,1, 3.722, 10498.699, 423.565, 52917.646 25/04/10,15:45:12,02,08,1, 11.9,1,1, 3.722, 10498.675, 423.553, 52917.648 25/04/10,15:45:12,03,08,1, 11.9,1,1, 3.722, 10498.712, 423.546, 52917.642 25/04/10,15:45:12,04,08,1, 11.9,1,1, 3.722, 10498.695, 423.530, 52917.647 25/04/10,15:45:12,05,08,1, 11.9,1,1, 3.722, 10498.680, 423.545, 52917.625 25/04/10,15:45:12,06,08,1, 11.9,1,1, 3.722, 10498.698, 423.558, 52917.651 25/04/10,15:45:12,07,08,1, 11.9,1,1, 3.722, 10498.705, 423.543, 52917.621 25/04/10,15:45:12,08,08,1, 11.9,1,1, 3.722, 10498.703, 423.553, 52917.679 25/04/10,15:45:12,09,08,1, 11.9,1,1, 3.722, 10498.718, 423.526, 52917.683 25/04/10,15:45:12,10,08,1, 11.9,1,1, 3.722, 10498.718, 423.509, 52917.477 25/04/10,15:45:12,11,08,1, 11.9,1,1, 3.722, 10498.758, 423.510, 52917.569 25/04/10,15:45:12,12,08,1, 11.9,1,1, 3.722, 10498.710, 423.516, 52917.542 25/04/10,15:45:12,13,08,1, 11.9,1,1, 3.722, 10498.703, 423.538, 52917.615 25/04/10,15:45:12,14,08,1, 11.9,1,1, 3.722, 10498.700, 423.517, 52917.614 25/04/10,15:45:12,15,08,1, 11.9,1,1, 3.722, 10498.693, 423.523, 52917.645 25/04/10,15:45:12,16,08,1, 11.9,1,1, 3.722, 10498.724, 423.554, 52917.659 25/04/10,15:45:12,17,08,1, 11.9,1,1, 3.722, 10498.702, 423.576, 52917.642 25/04/10,15:45:12,18,08,1, 11.9,1,1, 3.722, 10498.744, 423.580, 52917.637 25/04/10,15:45:12,19,08,1, 11.9,1,1, 3.722, 10498.738, 423.568, 52917.664 25/04/10,15:45:13,00,08,1, 12.0,1,1, 3.724, 10498.738, 423.568, 52917.664 25/04/10,15:45:13,01,08,1, 12.0,1,1, 3.724, 10498.714, 423.577, 52917.687 25/04/10,15:45:13,02,08,1, 12.0,1,1, 3.724, 10498.725, 423.554, 52917.619 25/04/10,15:45:13,03,08,1, 12.0,1,1, 3.724, 10498.695, 423.565, 52917.652 25/04/10,15:45:13,04,08,1, 12.0,1,1, 3.724, 10498.724, 423.569, 52917.688 25/04/10,15:45:13,05,08,1, 12.0,1,1, 3.724, 10498.715, 423.575, 52917.700 25/04/10,15:45:13,06,08,1, 12.0,1,1, 3.724, 10498.714, 423.594, 52917.690 25/04/10,15:45:13,07,08,1, 12.0,1,1, 3.724, 10498.702, 423.570, 52917.692 25/04/10,15:45:13,08,08,1, 12.0,1,1, 3.724, 10498.703, 423.592, 52917.689 25/04/10,15:45:13,09,08,1, 12.0,1,1, 3.724, 10498.713, 423.583, 52917.648 25/04/10,15:45:13,10,08,1, 12.0,1,1, 3.724, 10498.716, 423.576, 52917.629 25/04/10,15:45:13,11,08,1, 12.0,1,1, 3.724, 10498.711, 423.601, 52917.683 25/04/10,15:45:13,12,08,1, 12.0,1,1, 3.724, 10498.720, 423.551, 52917.616 25/04/10,15:45:13,13,08,1, 12.0,1,1, 3.724, 10498.714, 423.558, 52917.607 25/04/10,15:45:13,14,08,1, 12.0,1,1, 3.724, 10498.681, 423.559, 52917.621 25/04/10,15:45:13,15,08,1, 12.0,1,1, 3.724, 10498.706, 423.578, 52917.654 25/04/10,15:45:13,16,08,1, 12.0,1,1, 3.724, 10498.720, 423.540, 52917.642 25/04/10,15:45:13,17,08,1, 12.0,1,1, 3.724, 10498.688, 423.554, 52917.622 25/04/10,15:45:13,18,08,1, 12.0,1,1, 3.724, 10498.708, 423.560, 52917.638 25/04/10,15:45:13,19,08,1, 12.0,1,1, 3.724, 10498.709, 423.553, 52917.624 25/04/10,15:45:14,00,08,1, 12.0,1,1, 3.722, 10498.705, 423.553, 52917.624 25/04/10,15:45:14,01,08,1, 12.0,1,1, 3.722, 10498.698, 423.578, 52917.647 25/04/10,15:45:14,02,08,1, 12.0,1,1, 3.722, 10498.719, 423.562, 52917.666 25/04/10,15:45:14,03,08,1, 12.0,1,1, 3.722, 10498.693, 423.527, 52917.595 25/04/10,15:45:14,04,08,1, 12.0,1,1, 3.722, 10498.699, 423.570, 52917.628 25/04/10,15:45:14,05,08,1, 12.0,1,1, 3.722, 10498.713, 423.583, 52917.645 25/04/10,15:45:14,06,08,1, 12.0,1,1, 3.722, 10498.704, 423.572, 52917.676 25/04/10,15:45:14,07,08,1, 12.0,1,1, 3.722, 10498.685, 423.570, 52917.648 25/04/10,15:45:14,08,08,1, 12.0,1,1, 3.722, 10498.696, 423.559, 52917.642 25/04/10,15:45:14,09,08,1, 12.0,1,1, 3.722, 10498.690, 423.552, 52917.654 25/04/10,15:45:14,10,08,1, 12.0,1,1, 3.722, 10498.696, 423.572, 52917.658 25/04/10,15:45:14,11,08,1, 12.0,1,1, 3.722, 10498.722, 423.584, 52917.667 25/04/10,15:45:14,12,08,1, 12.0,1,1, 3.722, 10498.716, 423.619, 52917.668 25/04/10,15:45:14,13,08,1, 12.0,1,1, 3.722, 10498.705, 423.589, 52917.692 25/04/10,15:45:14,14,08,1, 12.0,1,1, 3.722, 10498.724, 423.595, 52917.671 25/04/10,15:45:14,15,08,1, 12.0,1,1, 3.722, 10498.709, 423.577, 52917.660 25/04/10,15:45:14,16,08,1, 12.0,1,1, 3.722, 10498.705, 423.590, 52917.662 25/04/10,15:45:14,17,08,1, 12.0,1,1, 3.722, 10498.706, 423.599, 52917.693 25/04/10,15:45:14,18,08,1, 12.0,1,1, 3.722, 10498.705, 423.578, 52917.581 25/04/10,15:45:14,19,08,1, 12.0,1,1, 3.722, 10498.694, 423.613, 52917.725 25/04/10,15:45:15,00,08,1, 11.9,1,1, 3.727, 10498.688, 423.613, 52917.725 25/04/10,15:45:15,01,08,1, 11.9,1,1, 3.727, 10498.695, 423.581, 52917.647 25/04/10,15:45:15,02,08,1, 11.9,1,1, 3.727, 10498.692, 423.610, 52917.641 25/04/10,15:45:15,03,08,1, 11.9,1,1, 3.727, 10498.704, 423.595, 52917.659 25/04/10,15:45:15,04,08,1, 11.9,1,1, 3.727, 10498.695, 423.604, 52917.678 25/04/10,15:45:15,05,08,1, 11.9,1,1, 3.727, 10498.705, 423.578, 52917.656 25/04/10,15:45:15,06,08,1, 11.9,1,1, 3.727, 10498.679, 423.561, 52917.657 25/04/10,15:45:15,07,08,1, 11.9,1,1, 3.727, 10498.710, 423.568, 52917.644 25/04/10,15:45:15,08,08,1, 11.9,1,1, 3.727, 10498.710, 423.574, 52917.618 25/04/10,15:45:15,09,08,1, 11.9,1,1, 3.727, 10498.674, 423.539, 52917.611 25/04/10,15:45:15,10,08,1, 11.9,1,1, 3.727, 10498.701, 423.574, 52917.635 25/04/10,15:45:15,11,08,1, 11.9,1,1, 3.727, 10498.707, 423.539, 52917.623 25/04/10,15:45:15,12,08,1, 11.9,1,1, 3.727, 10498.713, 423.562, 52917.613 25/04/10,15:45:15,13,08,1, 11.9,1,1, 3.727, 10498.705, 423.553, 52917.608 25/04/10,15:45:15,14,08,1, 11.9,1,1, 3.727, 10498.707, 423.578, 52917.630 25/04/10,15:45:15,15,08,1, 11.9,1,1, 3.727, 10498.728, 423.579, 52917.630 25/04/10,15:45:15,16,08,1, 11.9,1,1, 3.727, 10498.699, 423.590, 52917.628 25/04/10,15:45:15,17,08,1, 11.9,1,1, 3.727, 10498.709, 423.573, 52917.648 25/04/10,15:45:15,18,08,1, 11.9,1,1, 3.727, 10498.725, 423.624, 52917.665 25/04/10,15:45:15,19,08,1, 11.9,1,1, 3.727, 10498.708, 423.624, 52917.598 25/04/10,15:45:16,00,08,1, 11.9,1,1, 3.723, 10498.705, 423.624, 52917.598 25/04/10,15:45:16,01,08,1, 11.9,1,1, 3.723, 10498.712, 423.612, 52917.632 25/04/10,15:45:16,02,08,1, 11.9,1,1, 3.723, 10498.706, 423.605, 52917.603 25/04/10,15:45:16,03,08,1, 11.9,1,1, 3.723, 10498.707, 423.627, 52917.638 25/04/10,15:45:16,04,08,1, 11.9,1,1, 3.723, 10498.718, 423.595, 52917.613 25/04/10,15:45:16,05,08,1, 11.9,1,1, 3.723, 10498.713, 423.597, 52917.629 25/04/10,15:45:16,06,08,1, 11.9,1,1, 3.723, 10498.699, 423.631, 52917.642 25/04/10,15:45:16,07,08,1, 11.9,1,1, 3.723, 10498.688, 423.612, 52917.614 25/04/10,15:45:16,08,08,1, 11.9,1,1, 3.723, 10498.715, 423.613, 52917.608 25/04/10,15:45:16,09,08,1, 11.9,1,1, 3.723, 10498.728, 423.591, 52917.627 25/04/10,15:45:16,10,08,1, 11.9,1,1, 3.723, 10498.696, 423.589, 52917.606 25/04/10,15:45:16,11,08,1, 11.9,1,1, 3.723, 10498.679, 423.588, 52917.631 25/04/10,15:45:16,12,08,1, 11.9,1,1, 3.723, 10498.716, 423.581, 52917.612 25/04/10,15:45:16,13,08,1, 11.9,1,1, 3.723, 10498.693, 423.598, 52917.657 25/04/10,15:45:16,14,08,1, 11.9,1,1, 3.723, 10498.696, 423.599, 52917.655 25/04/10,15:45:16,15,08,1, 11.9,1,1, 3.723, 10498.704, 423.594, 52917.660 25/04/10,15:45:16,16,08,1, 11.9,1,1, 3.723, 10498.683, 423.612, 52917.603 25/04/10,15:45:16,17,08,1, 11.9,1,1, 3.723, 10498.671, 423.560, 52917.604 25/04/10,15:45:16,18,08,1, 11.9,1,1, 3.723, 10498.704, 423.594, 52917.652 25/04/10,15:45:16,19,08,1, 11.9,1,1, 3.723, 10498.694, 423.608, 52917.644 25/04/10,15:45:17,00,09,1, 11.9,1,1, 3.720, 10498.688, 423.608, 52917.644 25/04/10,15:45:17,01,09,1, 11.9,1,1, 3.720, 10498.702, 423.607, 52917.609 25/04/10,15:45:17,02,09,1, 11.9,1,1, 3.720, 10498.675, 423.596, 52917.613 25/04/10,15:45:17,03,09,1, 11.9,1,1, 3.720, 10498.677, 423.609, 52917.611 25/04/10,15:45:17,04,09,1, 11.9,1,1, 3.720, 10498.678, 423.593, 52917.629 25/04/10,15:45:17,05,09,1, 11.9,1,1, 3.720, 10498.696, 423.605, 52917.661 25/04/10,15:45:17,06,09,1, 11.9,1,1, 3.720, 10498.698, 423.622, 52917.687 25/04/10,15:45:17,07,09,1, 11.9,1,1, 3.720, 10498.683, 423.617, 52917.685 25/04/10,15:45:17,08,09,1, 11.9,1,1, 3.720, 10498.708, 423.600, 52917.682 25/04/10,15:45:17,09,09,1, 11.9,1,1, 3.720, 10498.700, 423.614, 52917.654 25/04/10,15:45:17,10,09,1, 11.9,1,1, 3.720, 10498.669, 423.593, 52917.659 25/04/10,15:45:17,11,09,1, 11.9,1,1, 3.720, 10498.707, 423.599, 52917.658 25/04/10,15:45:17,12,09,1, 11.9,1,1, 3.720, 10498.687, 423.609, 52917.643 25/04/10,15:45:17,13,09,1, 11.9,1,1, 3.720, 10498.698, 423.629, 52917.650 25/04/10,15:45:17,14,09,1, 11.9,1,1, 3.720, 10498.690, 423.622, 52917.655 25/04/10,15:45:17,15,09,1, 11.9,1,1, 3.720, 10498.684, 423.624, 52917.633 25/04/10,15:45:17,16,09,1, 11.9,1,1, 3.720, 10498.704, 423.605, 52917.656 25/04/10,15:45:17,17,09,1, 11.9,1,1, 3.720, 10498.686, 423.615, 52917.683 25/04/10,15:45:17,18,09,1, 11.9,1,1, 3.720, 10498.686, 423.616, 52917.671 25/04/10,15:45:17,19,09,1, 11.9,1,1, 3.720, 10498.687, 423.613, 52917.652 25/04/10,15:45:18,00,09,1, 11.9,1,1, 3.723, 10498.680, 423.613, 52917.652 25/04/10,15:45:18,01,09,1, 11.9,1,1, 3.723, 10498.680, 423.600, 52917.641 25/04/10,15:45:18,02,09,1, 11.9,1,1, 3.723, 10498.681, 423.606, 52917.646 25/04/10,15:45:18,03,09,1, 11.9,1,1, 3.723, 10498.682, 423.601, 52917.620 25/04/10,15:45:18,04,09,1, 11.9,1,1, 3.723, 10498.685, 423.596, 52917.647 25/04/10,15:45:18,05,09,1, 11.9,1,1, 3.723, 10498.667, 423.574, 52917.626 25/04/10,15:45:18,06,09,1, 11.9,1,1, 3.723, 10498.682, 423.566, 52917.618 25/04/10,15:45:18,07,09,1, 11.9,1,1, 3.723, 10498.688, 423.572, 52917.659 25/04/10,15:45:18,08,09,1, 11.9,1,1, 3.723, 10498.674, 423.580, 52917.652 25/04/10,15:45:18,09,09,1, 11.9,1,1, 3.723, 10498.688, 423.584, 52917.624 25/04/10,15:45:18,10,09,1, 11.9,1,1, 3.723, 10498.708, 423.568, 52917.640 25/04/10,15:45:18,11,09,1, 11.9,1,1, 3.723, 10498.699, 423.609, 52917.629 25/04/10,15:45:18,12,09,1, 11.9,1,1, 3.723, 10498.700, 423.585, 52917.641 25/04/10,15:45:18,13,09,1, 11.9,1,1, 3.723, 10498.684, 423.582, 52917.606 25/04/10,15:45:18,14,09,1, 11.9,1,1, 3.723, 10498.694, 423.605, 52917.678 25/04/10,15:45:18,15,09,1, 11.9,1,1, 3.723, 10498.701, 423.591, 52917.645 25/04/10,15:45:18,16,09,1, 11.9,1,1, 3.723, 10498.705, 423.604, 52917.639 25/04/10,15:45:18,17,09,1, 11.9,1,1, 3.723, 10498.716, 423.610, 52917.652 25/04/10,15:45:18,18,09,1, 11.9,1,1, 3.723, 10498.704, 423.606, 52917.641 25/04/10,15:45:18,19,09,1, 11.9,1,1, 3.723, 10498.703, 423.595, 52917.615 25/04/10,15:45:19,00,09,1, 11.9,1,1, 3.727, 10498.697, 423.595, 52917.615 25/04/10,15:45:19,01,09,1, 11.9,1,1, 3.727, 10498.679, 423.605, 52917.539 25/04/10,15:45:19,02,09,1, 11.9,1,1, 3.727, 10498.672, 423.619, 52917.627 25/04/10,15:45:19,03,09,1, 11.9,1,1, 3.727, 10498.680, 423.629, 52917.639 25/04/10,15:45:19,04,09,1, 11.9,1,1, 3.727, 10498.697, 423.629, 52917.648 25/04/10,15:45:19,05,09,1, 11.9,1,1, 3.727, 10498.683, 423.617, 52917.623 25/04/10,15:45:19,06,09,1, 11.9,1,1, 3.727, 10498.692, 423.587, 52917.633 25/04/10,15:45:19,07,09,1, 11.9,1,1, 3.727, 10498.687, 423.625, 52917.629 25/04/10,15:45:19,08,09,1, 11.9,1,1, 3.727, 10498.694, 423.605, 52917.608 25/04/10,15:45:19,09,09,1, 11.9,1,1, 3.727, 10498.702, 423.594, 52917.584 25/04/10,15:45:19,10,09,1, 11.9,1,1, 3.727, 10498.709, 423.592, 52917.609 25/04/10,15:45:19,11,09,1, 11.9,1,1, 3.727, 10498.693, 423.572, 52917.580 25/04/10,15:45:19,12,09,1, 11.9,1,1, 3.727, 10498.706, 423.600, 52917.612 25/04/10,15:45:19,13,09,1, 11.9,1,1, 3.727, 10498.709, 423.570, 52917.592 25/04/10,15:45:19,14,09,1, 11.9,1,1, 3.727, 10498.710, 423.570, 52917.621 25/04/10,15:45:19,15,09,1, 11.9,1,1, 3.727, 10498.682, 423.561, 52917.600 25/04/10,15:45:19,16,09,1, 11.9,1,1, 3.727, 10498.692, 423.572, 52917.627 25/04/10,15:45:19,17,09,1, 11.9,1,1, 3.727, 10498.703, 423.578, 52917.636 25/04/10,15:45:19,18,09,1, 11.9,1,1, 3.727, 10498.702, 423.583, 52917.619 25/04/10,15:45:19,19,09,1, 11.9,1,1, 3.727, 10498.695, 423.567, 52917.627 25/04/10,15:45:20,00,09,1, 11.9,1,1, 3.725, 10498.688, 423.567, 52917.627 25/04/10,15:45:20,01,09,1, 11.9,1,1, 3.725, 10498.697, 423.567, 52917.622 25/04/10,15:45:20,02,09,1, 11.9,1,1, 3.725, 10498.719, 423.577, 52917.643 25/04/10,15:45:20,03,09,1, 11.9,1,1, 3.725, 10498.699, 423.605, 52917.648 25/04/10,15:45:20,04,09,1, 11.9,1,1, 3.725, 10498.732, 423.574, 52917.448 25/04/10,15:45:20,05,09,1, 11.9,1,1, 3.725, 10498.691, 423.606, 52917.614 25/04/10,15:45:20,06,09,1, 11.9,1,1, 3.725, 10498.694, 423.609, 52917.666 25/04/10,15:45:20,07,09,1, 11.9,1,1, 3.725, 10498.702, 423.617, 52917.640 25/04/10,15:45:20,08,09,1, 11.9,1,1, 3.725, 10498.728, 423.630, 52917.653 25/04/10,15:45:20,09,09,1, 11.9,1,1, 3.725, 10498.733, 423.613, 52917.668 25/04/10,15:45:20,10,09,1, 11.9,1,1, 3.725, 10498.706, 423.621, 52917.637 25/04/10,15:45:20,11,09,1, 11.9,1,1, 3.725, 10498.703, 423.608, 52917.634 25/04/10,15:45:20,12,09,1, 11.9,1,1, 3.725, 10498.727, 423.617, 52917.650 25/04/10,15:45:20,13,09,1, 11.9,1,1, 3.725, 10498.698, 423.626, 52917.649 25/04/10,15:45:20,14,09,1, 11.9,1,1, 3.725, 10498.710, 423.626, 52917.627 25/04/10,15:45:20,15,09,1, 11.9,1,1, 3.725, 10498.732, 423.609, 52917.641 25/04/10,15:45:20,16,09,1, 11.9,1,1, 3.725, 10498.672, 423.619, 52917.593 25/04/10,15:45:20,17,09,1, 11.9,1,1, 3.725, 10498.764, 423.598, 52917.516 25/04/10,15:45:20,18,09,1, 11.9,1,1, 3.725, 10498.697, 423.612, 52917.627 25/04/10,15:45:20,19,09,1, 11.9,1,1, 3.725, 10498.695, 423.616, 52917.618 25/04/10,15:45:21,00,10,1, 11.9,1,1, 3.726, 10498.688, 423.616, 52917.618 25/04/10,15:45:21,01,10,1, 11.9,1,1, 3.726, 10498.689, 423.606, 52917.628 25/04/10,15:45:21,02,10,1, 11.9,1,1, 3.726, 10498.708, 423.607, 52917.623 25/04/10,15:45:21,03,10,1, 11.9,1,1, 3.726, 10498.704, 423.620, 52917.664 25/04/10,15:45:21,04,10,1, 11.9,1,1, 3.726, 10498.691, 423.616, 52917.621 25/04/10,15:45:21,05,10,1, 11.9,1,1, 3.726, 10498.701, 423.608, 52917.623 25/04/10,15:45:21,06,10,1, 11.9,1,1, 3.726, 10498.718, 423.607, 52917.637 25/04/10,15:45:21,07,10,1, 11.9,1,1, 3.726, 10498.719, 423.596, 52917.624 25/04/10,15:45:21,08,10,1, 11.9,1,1, 3.726, 10498.716, 423.631, 52917.597 25/04/10,15:45:21,09,10,1, 11.9,1,1, 3.726, 10498.716, 423.603, 52917.682 25/04/10,15:45:21,10,10,1, 11.9,1,1, 3.726, 10498.724, 423.601, 52917.607 25/04/10,15:45:21,11,10,1, 11.9,1,1, 3.726, 10498.736, 423.614, 52917.638 25/04/10,15:45:21,12,10,1, 11.9,1,1, 3.726, 10498.717, 423.602, 52917.621 25/04/10,15:45:21,13,10,1, 11.9,1,1, 3.726, 10498.726, 423.614, 52917.659 25/04/10,15:45:21,14,10,1, 11.9,1,1, 3.726, 10498.716, 423.618, 52917.612 25/04/10,15:45:21,15,10,1, 11.9,1,1, 3.726, 10498.736, 423.625, 52917.609 25/04/10,15:45:21,16,10,1, 11.9,1,1, 3.726, 10498.730, 423.627, 52917.620 25/04/10,15:45:21,17,10,1, 11.9,1,1, 3.726, 10498.722, 423.620, 52917.667 25/04/10,15:45:21,18,10,1, 11.9,1,1, 3.726, 10498.738, 423.611, 52917.626 25/04/10,15:45:21,19,10,1, 11.9,1,1, 3.726, 10498.715, 423.626, 52917.650 25/04/10,15:45:22,00,10,1, 11.9,1,1, 3.724, 10498.713, 423.626, 52917.650 25/04/10,15:45:22,01,10,1, 11.9,1,1, 3.724, 10498.740, 423.599, 52917.660 25/04/10,15:45:22,02,10,1, 11.9,1,1, 3.724, 10498.720, 423.624, 52917.638 25/04/10,15:45:22,03,10,1, 11.9,1,1, 3.724, 10498.746, 423.595, 52917.660 25/04/10,15:45:22,04,10,1, 11.9,1,1, 3.724, 10498.740, 423.625, 52917.661 25/04/10,15:45:22,05,10,1, 11.9,1,1, 3.724, 10498.715, 423.614, 52917.650 25/04/10,15:45:22,06,10,1, 11.9,1,1, 3.724, 10498.742, 423.617, 52917.657 25/04/10,15:45:22,07,10,1, 11.9,1,1, 3.724, 10498.718, 423.614, 52917.633 25/04/10,15:45:22,08,10,1, 11.9,1,1, 3.724, 10498.725, 423.634, 52917.622 25/04/10,15:45:22,09,10,1, 11.9,1,1, 3.724, 10498.727, 423.646, 52917.652 25/04/10,15:45:22,10,10,1, 11.9,1,1, 3.724, 10498.707, 423.631, 52917.604 25/04/10,15:45:22,11,10,1, 11.9,1,1, 3.724, 10498.716, 423.608, 52917.630 25/04/10,15:45:22,12,10,1, 11.9,1,1, 3.724, 10498.719, 423.618, 52917.634 25/04/10,15:45:22,13,10,1, 11.9,1,1, 3.724, 10498.705, 423.618, 52917.647 25/04/10,15:45:22,14,10,1, 11.9,1,1, 3.724, 10498.745, 423.602, 52917.628 25/04/10,15:45:22,15,10,1, 11.9,1,1, 3.724, 10498.736, 423.638, 52917.639 25/04/10,15:45:22,16,10,1, 11.9,1,1, 3.724, 10498.731, 423.597, 52917.595 25/04/10,15:45:22,17,10,1, 11.9,1,1, 3.724, 10498.727, 423.617, 52917.624 25/04/10,15:45:22,18,10,1, 11.9,1,1, 3.724, 10498.724, 423.632, 52917.619 25/04/10,15:45:22,19,10,1, 11.9,1,1, 3.724, 10498.724, 423.639, 52917.616 25/04/10,15:45:23,00,10,1, 11.9,1,1, 3.723, 10498.722, 423.639, 52917.616 25/04/10,15:45:23,01,10,1, 11.9,1,1, 3.723, 10498.741, 423.628, 52917.619 25/04/10,15:45:23,02,10,1, 11.9,1,1, 3.723, 10498.732, 423.633, 52917.617 25/04/10,15:45:23,03,10,1, 11.9,1,1, 3.723, 10498.716, 423.642, 52917.616 25/04/10,15:45:23,04,10,1, 11.9,1,1, 3.723, 10498.738, 423.647, 52917.626 25/04/10,15:45:23,05,10,1, 11.9,1,1, 3.723, 10498.742, 423.647, 52917.621 25/04/10,15:45:23,06,10,1, 11.9,1,1, 3.723, 10498.723, 423.623, 52917.631 25/04/10,15:45:23,07,10,1, 11.9,1,1, 3.723, 10498.736, 423.628, 52917.637 25/04/10,15:45:23,08,10,1, 11.9,1,1, 3.723, 10498.741, 423.657, 52917.630 25/04/10,15:45:23,09,10,1, 11.9,1,1, 3.723, 10498.763, 423.645, 52917.658 25/04/10,15:45:23,10,10,1, 11.9,1,1, 3.723, 10498.741, 423.641, 52917.642 25/04/10,15:45:23,11,10,1, 11.9,1,1, 3.723, 10498.748, 423.657, 52917.631 25/04/10,15:45:23,12,10,1, 11.9,1,1, 3.723, 10498.758, 423.633, 52917.618 25/04/10,15:45:23,13,10,1, 11.9,1,1, 3.723, 10498.743, 423.658, 52917.632 25/04/10,15:45:23,14,10,1, 11.9,1,1, 3.723, 10498.744, 423.629, 52917.581 25/04/10,15:45:23,15,10,1, 11.9,1,1, 3.723, 10498.740, 423.638, 52917.605 25/04/10,15:45:23,16,10,1, 11.9,1,1, 3.723, 10498.743, 423.638, 52917.614 25/04/10,15:45:23,17,10,1, 11.9,1,1, 3.723, 10498.720, 423.633, 52917.587 25/04/10,15:45:23,18,10,1, 11.9,1,1, 3.723, 10498.737, 423.634, 52917.599 25/04/10,15:45:23,19,10,1, 11.9,1,1, 3.723, 10498.744, 423.626, 52917.598 25/04/10,15:45:24,00,09,1, 12.0,1,1, 3.722, 10498.738, 423.626, 52917.598 25/04/10,15:45:24,01,09,1, 12.0,1,1, 3.722, 10498.715, 423.619, 52917.574 25/04/10,15:45:24,02,09,1, 12.0,1,1, 3.722, 10498.735, 423.623, 52917.587 25/04/10,15:45:24,03,09,1, 12.0,1,1, 3.722, 10498.748, 423.645, 52917.645 25/04/10,15:45:24,04,09,1, 12.0,1,1, 3.722, 10498.732, 423.641, 52917.615 25/04/10,15:45:24,05,09,1, 12.0,1,1, 3.722, 10498.743, 423.659, 52917.609 25/04/10,15:45:24,06,09,1, 12.0,1,1, 3.722, 10498.736, 423.619, 52917.619 25/04/10,15:45:24,07,09,1, 12.0,1,1, 3.722, 10498.754, 423.642, 52917.629 25/04/10,15:45:24,08,09,1, 12.0,1,1, 3.722, 10498.760, 423.646, 52917.639 25/04/10,15:45:24,09,09,1, 12.0,1,1, 3.722, 10498.739, 423.652, 52917.602 25/04/10,15:45:24,10,09,1, 12.0,1,1, 3.722, 10498.730, 423.645, 52917.596 25/04/10,15:45:24,11,09,1, 12.0,1,1, 3.722, 10498.730, 423.657, 52917.641 25/04/10,15:45:24,12,09,1, 12.0,1,1, 3.722, 10498.751, 423.675, 52917.644 25/04/10,15:45:24,13,09,1, 12.0,1,1, 3.722, 10498.747, 423.667, 52917.641 25/04/10,15:45:24,14,09,1, 12.0,1,1, 3.722, 10498.755, 423.678, 52917.655 25/04/10,15:45:24,15,09,1, 12.0,1,1, 3.722, 10498.769, 423.688, 52917.650 25/04/10,15:45:24,16,09,1, 12.0,1,1, 3.722, 10498.745, 423.683, 52917.619 25/04/10,15:45:24,17,09,1, 12.0,1,1, 3.722, 10498.746, 423.654, 52917.642 25/04/10,15:45:24,18,09,1, 12.0,1,1, 3.722, 10498.769, 423.661, 52917.455 25/04/10,15:45:24,19,09,1, 12.0,1,1, 3.722, 10498.720, 423.683, 52917.713 25/04/10,15:45:25,00,09,1, 11.9,1,1, 3.725, 10498.713, 423.683, 52917.713 25/04/10,15:45:25,01,09,1, 11.9,1,1, 3.725, 10498.791, 423.671, 52917.574 25/04/10,15:45:25,02,09,1, 11.9,1,1, 3.725, 10498.726, 423.681, 52917.610 25/04/10,15:45:25,03,09,1, 11.9,1,1, 3.725, 10498.736, 423.695, 52917.680 25/04/10,15:45:25,04,09,1, 11.9,1,1, 3.725, 10498.746, 423.660, 52917.630 25/04/10,15:45:25,05,09,1, 11.9,1,1, 3.725, 10498.745, 423.669, 52917.628 25/04/10,15:45:25,06,09,1, 11.9,1,1, 3.725, 10498.756, 423.678, 52917.597 25/04/10,15:45:25,07,09,1, 11.9,1,1, 3.725, 10498.748, 423.657, 52917.583 25/04/10,15:45:25,08,09,1, 11.9,1,1, 3.725, 10498.755, 423.655, 52917.641 25/04/10,15:45:25,09,09,1, 11.9,1,1, 3.725, 10498.767, 423.680, 52917.653 25/04/10,15:45:25,10,09,1, 11.9,1,1, 3.725, 10498.758, 423.673, 52917.637 25/04/10,15:45:25,11,09,1, 11.9,1,1, 3.725, 10498.742, 423.689, 52917.669 25/04/10,15:45:25,12,09,1, 11.9,1,1, 3.725, 10498.740, 423.653, 52917.669 25/04/10,15:45:25,13,09,1, 11.9,1,1, 3.725, 10498.712, 423.667, 52917.643 25/04/10,15:45:25,14,09,1, 11.9,1,1, 3.725, 10498.746, 423.665, 52917.611 25/04/10,15:45:25,15,09,1, 11.9,1,1, 3.725, 10498.761, 423.641, 52917.623 25/04/10,15:45:25,16,09,1, 11.9,1,1, 3.725, 10498.786, 423.652, 52917.640 25/04/10,15:45:25,17,09,1, 11.9,1,1, 3.725, 10498.752, 423.680, 52917.628 25/04/10,15:45:25,18,09,1, 11.9,1,1, 3.725, 10498.738, 423.671, 52917.637 25/04/10,15:45:25,19,09,1, 11.9,1,1, 3.725, 10498.749, 423.689, 52917.606 25/04/10,15:45:26,00,09,1, 11.9,1,1, 3.723, 10498.747, 423.689, 52917.606 25/04/10,15:45:26,01,09,1, 11.9,1,1, 3.723, 10498.721, 423.696, 52917.732 25/04/10,15:45:26,02,09,1, 11.9,1,1, 3.723, 10498.779, 423.688, 52917.604 25/04/10,15:45:26,03,09,1, 11.9,1,1, 3.723, 10498.774, 423.671, 52917.629 25/04/10,15:45:26,04,09,1, 11.9,1,1, 3.723, 10498.768, 423.694, 52917.619 25/04/10,15:45:26,05,09,1, 11.9,1,1, 3.723, 10498.725, 423.681, 52917.605 25/04/10,15:45:26,06,09,1, 11.9,1,1, 3.723, 10498.744, 423.708, 52917.644 25/04/10,15:45:26,07,09,1, 11.9,1,1, 3.723, 10498.775, 423.692, 52917.635 25/04/10,15:45:26,08,09,1, 11.9,1,1, 3.723, 10498.768, 423.697, 52917.635 25/04/10,15:45:26,09,09,1, 11.9,1,1, 3.723, 10498.789, 423.707, 52917.744 25/04/10,15:45:26,10,09,1, 11.9,1,1, 3.723, 10498.756, 423.676, 52917.600 25/04/10,15:45:26,11,09,1, 11.9,1,1, 3.723, 10498.760, 423.718, 52917.666 25/04/10,15:45:26,12,09,1, 11.9,1,1, 3.723, 10498.789, 423.707, 52917.615 25/04/10,15:45:26,13,09,1, 11.9,1,1, 3.723, 10498.764, 423.717, 52917.631 25/04/10,15:45:26,14,09,1, 11.9,1,1, 3.723, 10498.767, 423.705, 52917.630 25/04/10,15:45:26,15,09,1, 11.9,1,1, 3.723, 10498.767, 423.714, 52917.610 25/04/10,15:45:26,16,09,1, 11.9,1,1, 3.723, 10498.768, 423.723, 52917.653 25/04/10,15:45:26,17,09,1, 11.9,1,1, 3.723, 10498.771, 423.695, 52917.635 25/04/10,15:45:26,18,09,1, 11.9,1,1, 3.723, 10498.767, 423.675, 52917.643 25/04/10,15:45:26,19,09,1, 11.9,1,1, 3.723, 10498.792, 423.708, 52917.623 25/04/10,15:45:27,00,08,1, 11.9,1,1, 3.722, 10498.788, 423.708, 52917.623 25/04/10,15:45:27,01,08,1, 11.9,1,1, 3.722, 10498.774, 423.689, 52917.692 25/04/10,15:45:27,02,08,1, 11.9,1,1, 3.722, 10498.791, 423.690, 52917.694 25/04/10,15:45:27,03,08,1, 11.9,1,1, 3.722, 10498.784, 423.682, 52917.668 25/04/10,15:45:27,04,08,1, 11.9,1,1, 3.722, 10498.764, 423.684, 52917.637 25/04/10,15:45:27,05,08,1, 11.9,1,1, 3.722, 10498.771, 423.675, 52917.624 25/04/10,15:45:27,06,08,1, 11.9,1,1, 3.722, 10498.786, 423.685, 52917.628 25/04/10,15:45:27,07,08,1, 11.9,1,1, 3.722, 10498.791, 423.698, 52917.612 25/04/10,15:45:27,08,08,1, 11.9,1,1, 3.722, 10498.779, 423.667, 52917.610 25/04/10,15:45:27,09,08,1, 11.9,1,1, 3.722, 10498.778, 423.669, 52917.609 25/04/10,15:45:27,10,08,1, 11.9,1,1, 3.722, 10498.778, 423.671, 52917.594 25/04/10,15:45:27,11,08,1, 11.9,1,1, 3.722, 10498.801, 423.680, 52917.665 25/04/10,15:45:27,12,08,1, 11.9,1,1, 3.722, 10498.804, 423.671, 52917.619 25/04/10,15:45:27,13,08,1, 11.9,1,1, 3.722, 10498.793, 423.695, 52917.624 25/04/10,15:45:27,14,08,1, 11.9,1,1, 3.722, 10498.794, 423.684, 52917.623 25/04/10,15:45:27,15,08,1, 11.9,1,1, 3.722, 10498.805, 423.694, 52917.610 25/04/10,15:45:27,16,08,1, 11.9,1,1, 3.722, 10498.789, 423.659, 52917.614 25/04/10,15:45:27,17,08,1, 11.9,1,1, 3.722, 10498.793, 423.707, 52917.645 25/04/10,15:45:27,18,08,1, 11.9,1,1, 3.722, 10498.781, 423.695, 52917.614 25/04/10,15:45:27,19,08,1, 11.9,1,1, 3.722, 10498.785, 423.701, 52917.614 25/04/10,15:45:28,00,08,1, 12.0,1,1, 3.725, 10498.780, 423.701, 52917.614 25/04/10,15:45:28,01,08,1, 12.0,1,1, 3.725, 10498.784, 423.718, 52917.640 25/04/10,15:45:28,02,08,1, 12.0,1,1, 3.725, 10498.795, 423.729, 52917.666 25/04/10,15:45:28,03,08,1, 12.0,1,1, 3.725, 10498.788, 423.715, 52917.609 25/04/10,15:45:28,04,08,1, 12.0,1,1, 3.725, 10498.775, 423.704, 52917.631 25/04/10,15:45:28,05,08,1, 12.0,1,1, 3.725, 10498.811, 423.703, 52917.650 25/04/10,15:45:28,06,08,1, 12.0,1,1, 3.725, 10498.781, 423.730, 52917.568 25/04/10,15:45:28,07,08,1, 12.0,1,1, 3.725, 10498.789, 423.721, 52917.616 25/04/10,15:45:28,08,08,1, 12.0,1,1, 3.725, 10498.791, 423.732, 52917.614 25/04/10,15:45:28,09,08,1, 12.0,1,1, 3.725, 10498.776, 423.721, 52917.623 25/04/10,15:45:28,10,08,1, 12.0,1,1, 3.725, 10498.799, 423.720, 52917.622 25/04/10,15:45:28,11,08,1, 12.0,1,1, 3.725, 10498.788, 423.752, 52917.616 25/04/10,15:45:28,12,08,1, 12.0,1,1, 3.725, 10498.784, 423.719, 52917.626 25/04/10,15:45:28,13,08,1, 12.0,1,1, 3.725, 10498.784, 423.706, 52917.623 25/04/10,15:45:28,14,08,1, 12.0,1,1, 3.725, 10498.797, 423.730, 52917.627 25/04/10,15:45:28,15,08,1, 12.0,1,1, 3.725, 10498.786, 423.726, 52917.587 25/04/10,15:45:28,16,08,1, 12.0,1,1, 3.725, 10498.799, 423.699, 52917.586 25/04/10,15:45:28,17,08,1, 12.0,1,1, 3.725, 10498.809, 423.715, 52917.573 25/04/10,15:45:28,18,08,1, 12.0,1,1, 3.725, 10498.776, 423.695, 52917.582 25/04/10,15:45:28,19,08,1, 12.0,1,1, 3.725, 10498.788, 423.724, 52917.624 25/04/10,15:45:29,00,08,1, 11.8,1,1, 3.723, 10498.788, 423.724, 52917.624 25/04/10,15:45:29,01,08,1, 11.8,1,1, 3.723, 10498.760, 423.719, 52917.617 25/04/10,15:45:29,02,08,1, 11.8,1,1, 3.723, 10498.806, 423.702, 52917.629 25/04/10,15:45:29,03,08,1, 11.8,1,1, 3.723, 10498.776, 423.692, 52917.605 25/04/10,15:45:29,04,08,1, 11.8,1,1, 3.723, 10498.784, 423.718, 52917.662 25/04/10,15:45:29,05,08,1, 11.8,1,1, 3.723, 10498.797, 423.695, 52917.585 25/04/10,15:45:29,06,08,1, 11.8,1,1, 3.723, 10498.786, 423.709, 52917.594 25/04/10,15:45:29,07,08,1, 11.8,1,1, 3.723, 10498.791, 423.711, 52917.604 25/04/10,15:45:29,08,08,1, 11.8,1,1, 3.723, 10498.788, 423.720, 52917.634 25/04/10,15:45:29,09,08,1, 11.8,1,1, 3.723, 10498.799, 423.740, 52917.615 25/04/10,15:45:29,10,08,1, 11.8,1,1, 3.723, 10498.774, 423.742, 52917.632 25/04/10,15:45:29,11,08,1, 11.8,1,1, 3.723, 10498.799, 423.765, 52917.625 25/04/10,15:45:29,12,08,1, 11.8,1,1, 3.723, 10498.797, 423.737, 52917.603 25/04/10,15:45:29,13,08,1, 11.8,1,1, 3.723, 10498.811, 423.750, 52917.628 25/04/10,15:45:29,14,08,1, 11.8,1,1, 3.723, 10498.780, 423.753, 52917.598 25/04/10,15:45:29,15,08,1, 11.8,1,1, 3.723, 10498.791, 423.755, 52917.647 25/04/10,15:45:29,16,08,1, 11.8,1,1, 3.723, 10498.787, 423.746, 52917.595 25/04/10,15:45:29,17,08,1, 11.8,1,1, 3.723, 10498.774, 423.726, 52917.638 25/04/10,15:45:29,18,08,1, 11.8,1,1, 3.723, 10498.783, 423.724, 52917.617 25/04/10,15:45:29,19,08,1, 11.8,1,1, 3.723, 10498.801, 423.747, 52917.601 25/04/10,15:45:30,00,08,1, 12.0,1,1, 3.727, 10498.797, 423.747, 52917.601 25/04/10,15:45:30,01,08,1, 12.0,1,1, 3.727, 10498.800, 423.734, 52917.642 25/04/10,15:45:30,02,08,1, 12.0,1,1, 3.727, 10498.786, 423.732, 52917.590 25/04/10,15:45:30,03,08,1, 12.0,1,1, 3.727, 10498.807, 423.725, 52917.610 25/04/10,15:45:30,04,08,1, 12.0,1,1, 3.727, 10498.772, 423.735, 52917.608 25/04/10,15:45:30,05,08,1, 12.0,1,1, 3.727, 10498.770, 423.737, 52917.662 25/04/10,15:45:30,06,08,1, 12.0,1,1, 3.727, 10498.777, 423.727, 52917.635 25/04/10,15:45:30,07,08,1, 12.0,1,1, 3.727, 10498.791, 423.759, 52917.594 25/04/10,15:45:30,08,08,1, 12.0,1,1, 3.727, 10498.772, 423.747, 52917.603 25/04/10,15:45:30,09,08,1, 12.0,1,1, 3.727, 10498.776, 423.750, 52917.603 25/04/10,15:45:30,10,08,1, 12.0,1,1, 3.727, 10498.790, 423.751, 52917.613 25/04/10,15:45:30,11,08,1, 12.0,1,1, 3.727, 10498.789, 423.753, 52917.567 25/04/10,15:45:30,12,08,1, 12.0,1,1, 3.727, 10498.802, 423.738, 52917.601 25/04/10,15:45:30,13,08,1, 12.0,1,1, 3.727, 10498.778, 423.749, 52917.598 25/04/10,15:45:30,14,08,1, 12.0,1,1, 3.727, 10498.782, 423.737, 52917.625 25/04/10,15:45:30,15,08,1, 12.0,1,1, 3.727, 10498.803, 423.763, 52917.598 25/04/10,15:45:30,16,08,1, 12.0,1,1, 3.727, 10498.787, 423.735, 52917.621 25/04/10,15:45:30,17,08,1, 12.0,1,1, 3.727, 10498.817, 423.757, 52917.579 25/04/10,15:45:30,18,08,1, 12.0,1,1, 3.727, 10498.793, 423.745, 52917.603 25/04/10,15:45:30,19,08,1, 12.0,1,1, 3.727, 10498.789, 423.743, 52917.592 25/04/10,15:45:31,00,08,1, 11.9,1,1, 3.728, 10498.788, 423.743, 52917.592 25/04/10,15:45:31,01,08,1, 11.9,1,1, 3.728, 10498.811, 423.725, 52917.594 25/04/10,15:45:31,02,08,1, 11.9,1,1, 3.728, 10498.803, 423.753, 52917.582 25/04/10,15:45:31,03,08,1, 11.9,1,1, 3.728, 10498.798, 423.746, 52917.599 25/04/10,15:45:31,04,08,1, 11.9,1,1, 3.728, 10498.805, 423.767, 52917.623 25/04/10,15:45:31,05,08,1, 11.9,1,1, 3.728, 10498.786, 423.752, 52917.574 25/04/10,15:45:31,06,08,1, 11.9,1,1, 3.728, 10498.790, 423.771, 52917.584 25/04/10,15:45:31,07,08,1, 11.9,1,1, 3.728, 10498.807, 423.733, 52917.617 25/04/10,15:45:31,08,08,1, 11.9,1,1, 3.728, 10498.790, 423.764, 52917.588 25/04/10,15:45:31,09,08,1, 11.9,1,1, 3.728, 10498.780, 423.762, 52917.609 25/04/10,15:45:31,10,08,1, 11.9,1,1, 3.728, 10498.806, 423.742, 52917.597 25/04/10,15:45:31,11,08,1, 11.9,1,1, 3.728, 10498.799, 423.739, 52917.592 25/04/10,15:45:31,12,08,1, 11.9,1,1, 3.728, 10498.797, 423.753, 52917.594 25/04/10,15:45:31,13,08,1, 11.9,1,1, 3.728, 10498.805, 423.765, 52917.580 25/04/10,15:45:31,14,08,1, 11.9,1,1, 3.728, 10498.795, 423.773, 52917.631 25/04/10,15:45:31,15,08,1, 11.9,1,1, 3.728, 10498.818, 423.768, 52917.623 25/04/10,15:45:31,16,08,1, 11.9,1,1, 3.728, 10498.811, 423.785, 52917.628 25/04/10,15:45:31,17,08,1, 11.9,1,1, 3.728, 10498.809, 423.773, 52917.597 25/04/10,15:45:31,18,08,1, 11.9,1,1, 3.728, 10498.821, 423.751, 52917.588 25/04/10,15:45:31,19,08,1, 11.9,1,1, 3.728, 10498.801, 423.774, 52917.574 25/04/10,15:45:32,00,08,1, 11.9,1,1, 3.724, 10498.797, 423.774, 52917.574 25/04/10,15:45:32,01,08,1, 11.9,1,1, 3.724, 10498.832, 423.774, 52917.609 25/04/10,15:45:32,02,08,1, 11.9,1,1, 3.724, 10498.818, 423.765, 52917.618 25/04/10,15:45:32,03,08,1, 11.9,1,1, 3.724, 10498.801, 423.792, 52917.621 25/04/10,15:45:32,04,08,1, 11.9,1,1, 3.724, 10498.844, 423.754, 52917.625 25/04/10,15:45:32,05,08,1, 11.9,1,1, 3.724, 10498.834, 423.785, 52917.612 25/04/10,15:45:32,06,08,1, 11.9,1,1, 3.724, 10498.804, 423.786, 52917.570 25/04/10,15:45:32,07,08,1, 11.9,1,1, 3.724, 10498.828, 423.746, 52917.610 25/04/10,15:45:32,08,08,1, 11.9,1,1, 3.724, 10498.837, 423.766, 52917.611 25/04/10,15:45:32,09,08,1, 11.9,1,1, 3.724, 10498.809, 423.768, 52917.592 25/04/10,15:45:32,10,08,1, 11.9,1,1, 3.724, 10498.823, 423.787, 52917.610 25/04/10,15:45:32,11,08,1, 11.9,1,1, 3.724, 10498.829, 423.793, 52917.596 25/04/10,15:45:32,12,08,1, 11.9,1,1, 3.724, 10498.808, 423.770, 52917.602 25/04/10,15:45:32,13,08,1, 11.9,1,1, 3.724, 10498.833, 423.779, 52917.599 25/04/10,15:45:32,14,08,1, 11.9,1,1, 3.724, 10498.825, 423.776, 52917.549 25/04/10,15:45:32,15,08,1, 11.9,1,1, 3.724, 10498.825, 423.775, 52917.564 25/04/10,15:45:32,16,08,1, 11.9,1,1, 3.724, 10498.837, 423.765, 52917.566 25/04/10,15:45:32,17,08,1, 11.9,1,1, 3.724, 10498.828, 423.775, 52917.548 25/04/10,15:45:32,18,08,1, 11.9,1,1, 3.724, 10498.830, 423.769, 52917.587 25/04/10,15:45:32,19,08,1, 11.9,1,1, 3.724, 10498.819, 423.768, 52917.599 25/04/10,15:45:33,00,08,1, 12.0,1,1, 3.721, 10498.813, 423.768, 52917.599 25/04/10,15:45:33,01,08,1, 12.0,1,1, 3.721, 10498.840, 423.768, 52917.618 25/04/10,15:45:33,02,08,1, 12.0,1,1, 3.721, 10498.800, 423.771, 52917.609 25/04/10,15:45:33,03,08,1, 12.0,1,1, 3.721, 10498.828, 423.794, 52917.590 25/04/10,15:45:33,04,08,1, 12.0,1,1, 3.721, 10498.834, 423.769, 52917.628 25/04/10,15:45:33,05,08,1, 12.0,1,1, 3.721, 10498.817, 423.762, 52917.634 25/04/10,15:45:33,06,08,1, 12.0,1,1, 3.721, 10498.820, 423.759, 52917.582 25/04/10,15:45:33,07,08,1, 12.0,1,1, 3.721, 10498.819, 423.767, 52917.557 25/04/10,15:45:33,08,08,1, 12.0,1,1, 3.721, 10498.805, 423.764, 52917.591 25/04/10,15:45:33,09,08,1, 12.0,1,1, 3.721, 10498.809, 423.765, 52917.584 25/04/10,15:45:33,10,08,1, 12.0,1,1, 3.721, 10498.817, 423.763, 52917.585 25/04/10,15:45:33,11,08,1, 12.0,1,1, 3.721, 10498.827, 423.754, 52917.608 25/04/10,15:45:33,12,08,1, 12.0,1,1, 3.721, 10498.803, 423.768, 52917.555 25/04/10,15:45:33,13,08,1, 12.0,1,1, 3.721, 10498.821, 423.780, 52917.554 25/04/10,15:45:33,14,08,1, 12.0,1,1, 3.721, 10498.830, 423.794, 52917.595 25/04/10,15:45:33,15,08,1, 12.0,1,1, 3.721, 10498.831, 423.752, 52917.574 25/04/10,15:45:33,16,08,1, 12.0,1,1, 3.721, 10498.833, 423.793, 52917.602 25/04/10,15:45:33,17,08,1, 12.0,1,1, 3.721, 10498.846, 423.771, 52917.585 25/04/10,15:45:33,18,08,1, 12.0,1,1, 3.721, 10498.865, 423.802, 52917.549 25/04/10,15:45:33,19,08,1, 12.0,1,1, 3.721, 10498.820, 423.784, 52917.589 25/04/10,15:45:34,00,08,1, 11.9,1,1, 3.725, 10498.813, 423.784, 52917.589 25/04/10,15:45:34,01,08,1, 11.9,1,1, 3.725, 10498.832, 423.791, 52917.592 25/04/10,15:45:34,02,08,1, 11.9,1,1, 3.725, 10498.827, 423.782, 52917.545 25/04/10,15:45:34,03,08,1, 11.9,1,1, 3.725, 10498.834, 423.782, 52917.596 25/04/10,15:45:34,04,08,1, 11.9,1,1, 3.725, 10498.835, 423.782, 52917.554 25/04/10,15:45:34,05,08,1, 11.9,1,1, 3.725, 10498.838, 423.796, 52917.579 25/04/10,15:45:34,06,08,1, 11.9,1,1, 3.725, 10498.855, 423.763, 52917.568 25/04/10,15:45:34,07,08,1, 11.9,1,1, 3.725, 10498.838, 423.774, 52917.511 25/04/10,15:45:34,08,08,1, 11.9,1,1, 3.725, 10498.894, 423.797, 52917.578 25/04/10,15:45:34,09,08,1, 11.9,1,1, 3.725, 10498.839, 423.797, 52917.565 25/04/10,15:45:34,10,08,1, 11.9,1,1, 3.725, 10498.841, 423.780, 52917.551 25/04/10,15:45:34,11,08,1, 11.9,1,1, 3.725, 10498.863, 423.772, 52917.571 25/04/10,15:45:34,12,08,1, 11.9,1,1, 3.725, 10498.829, 423.793, 52917.571 25/04/10,15:45:34,13,08,1, 11.9,1,1, 3.725, 10498.849, 423.789, 52917.609 25/04/10,15:45:34,14,08,1, 11.9,1,1, 3.725, 10498.855, 423.782, 52917.577 25/04/10,15:45:34,15,08,1, 11.9,1,1, 3.725, 10498.860, 423.817, 52917.583 25/04/10,15:45:34,16,08,1, 11.9,1,1, 3.725, 10498.837, 423.811, 52917.567 25/04/10,15:45:34,17,08,1, 11.9,1,1, 3.725, 10498.860, 423.803, 52917.596 25/04/10,15:45:34,18,08,1, 11.9,1,1, 3.725, 10498.846, 423.802, 52917.589 25/04/10,15:45:34,19,08,1, 11.9,1,1, 3.725, 10498.842, 423.808, 52917.596 25/04/10,15:45:35,00,08,1, 12.0,1,1, 3.722, 10498.838, 423.808, 52917.596 25/04/10,15:45:35,01,08,1, 12.0,1,1, 3.722, 10498.841, 423.787, 52917.640 25/04/10,15:45:35,02,08,1, 12.0,1,1, 3.722, 10498.845, 423.797, 52917.620 25/04/10,15:45:35,03,08,1, 12.0,1,1, 3.722, 10498.832, 423.803, 52917.623 25/04/10,15:45:35,04,08,1, 12.0,1,1, 3.722, 10498.836, 423.801, 52917.618 25/04/10,15:45:35,05,08,1, 12.0,1,1, 3.722, 10498.850, 423.799, 52917.607 25/04/10,15:45:35,06,08,1, 12.0,1,1, 3.722, 10498.859, 423.790, 52917.604 25/04/10,15:45:35,07,08,1, 12.0,1,1, 3.722, 10498.823, 423.785, 52917.602 25/04/10,15:45:35,08,08,1, 12.0,1,1, 3.722, 10498.839, 423.799, 52917.606 25/04/10,15:45:35,09,08,1, 12.0,1,1, 3.722, 10498.847, 423.826, 52917.590 25/04/10,15:45:35,10,08,1, 12.0,1,1, 3.722, 10498.839, 423.773, 52917.547 25/04/10,15:45:35,11,08,1, 12.0,1,1, 3.722, 10498.834, 423.796, 52917.617 25/04/10,15:45:35,12,08,1, 12.0,1,1, 3.722, 10498.836, 423.796, 52917.608 25/04/10,15:45:35,13,08,1, 12.0,1,1, 3.722, 10498.844, 423.809, 52917.603 25/04/10,15:45:35,14,08,1, 12.0,1,1, 3.722, 10498.848, 423.810, 52917.572 25/04/10,15:45:35,15,08,1, 12.0,1,1, 3.722, 10498.839, 423.796, 52917.560 25/04/10,15:45:35,16,08,1, 12.0,1,1, 3.722, 10498.841, 423.829, 52917.582 25/04/10,15:45:35,17,08,1, 12.0,1,1, 3.722, 10498.856, 423.806, 52917.569 25/04/10,15:45:35,18,08,1, 12.0,1,1, 3.722, 10498.852, 423.787, 52917.583 25/04/10,15:45:35,19,08,1, 12.0,1,1, 3.722, 10498.857, 423.838, 52917.590 25/04/10,15:45:36,00,08,1, 11.9,1,1, 3.723, 10498.855, 423.838, 52917.590 25/04/10,15:45:36,01,08,1, 11.9,1,1, 3.723, 10498.833, 423.807, 52917.590 25/04/10,15:45:36,02,08,1, 11.9,1,1, 3.723, 10498.843, 423.805, 52917.596 25/04/10,15:45:36,03,08,1, 11.9,1,1, 3.723, 10498.839, 423.807, 52917.605 25/04/10,15:45:36,04,08,1, 11.9,1,1, 3.723, 10498.857, 423.812, 52917.610 25/04/10,15:45:36,05,08,1, 11.9,1,1, 3.723, 10498.860, 423.808, 52917.591 25/04/10,15:45:36,06,08,1, 11.9,1,1, 3.723, 10498.837, 423.829, 52917.612 25/04/10,15:45:36,07,08,1, 11.9,1,1, 3.723, 10498.853, 423.814, 52917.598 25/04/10,15:45:36,08,08,1, 11.9,1,1, 3.723, 10498.834, 423.797, 52917.593 25/04/10,15:45:36,09,08,1, 11.9,1,1, 3.723, 10498.846, 423.812, 52917.578 25/04/10,15:45:36,10,08,1, 11.9,1,1, 3.723, 10498.836, 423.813, 52917.551 25/04/10,15:45:36,11,08,1, 11.9,1,1, 3.723, 10498.820, 423.795, 52917.556 25/04/10,15:45:36,12,08,1, 11.9,1,1, 3.723, 10498.858, 423.802, 52917.566 25/04/10,15:45:36,13,08,1, 11.9,1,1, 3.723, 10498.855, 423.802, 52917.588 25/04/10,15:45:36,14,08,1, 11.9,1,1, 3.723, 10498.844, 423.790, 52917.591 25/04/10,15:45:36,15,08,1, 11.9,1,1, 3.723, 10498.861, 423.815, 52917.562 25/04/10,15:45:36,16,08,1, 11.9,1,1, 3.723, 10498.839, 423.804, 52917.577 25/04/10,15:45:36,17,08,1, 11.9,1,1, 3.723, 10498.843, 423.804, 52917.553 25/04/10,15:45:36,18,08,1, 11.9,1,1, 3.723, 10498.859, 423.803, 52917.548 25/04/10,15:45:36,19,08,1, 11.9,1,1, 3.723, 10498.843, 423.807, 52917.555 25/04/10,15:45:37,00,08,1, 11.9,1,1, 3.724, 10498.838, 423.807, 52917.555 25/04/10,15:45:37,01,08,1, 11.9,1,1, 3.724, 10498.857, 423.797, 52917.592 25/04/10,15:45:37,02,08,1, 11.9,1,1, 3.724, 10498.860, 423.803, 52917.584 25/04/10,15:45:37,03,08,1, 11.9,1,1, 3.724, 10498.871, 423.785, 52917.589 25/04/10,15:45:37,04,08,1, 11.9,1,1, 3.724, 10498.863, 423.817, 52917.584 25/04/10,15:45:37,05,08,1, 11.9,1,1, 3.724, 10498.868, 423.806, 52917.579 25/04/10,15:45:37,06,08,1, 11.9,1,1, 3.724, 10498.842, 423.803, 52917.552 25/04/10,15:45:37,07,08,1, 11.9,1,1, 3.724, 10498.847, 423.828, 52917.557 25/04/10,15:45:37,08,08,1, 11.9,1,1, 3.724, 10498.852, 423.830, 52917.551 25/04/10,15:45:37,09,08,1, 11.9,1,1, 3.724, 10498.863, 423.817, 52917.573 25/04/10,15:45:37,10,08,1, 11.9,1,1, 3.724, 10498.834, 423.813, 52917.609 25/04/10,15:45:37,11,08,1, 11.9,1,1, 3.724, 10498.871, 423.814, 52917.582 25/04/10,15:45:37,12,08,1, 11.9,1,1, 3.724, 10498.875, 423.848, 52917.595 25/04/10,15:45:37,13,08,1, 11.9,1,1, 3.724, 10498.860, 423.824, 52917.585 25/04/10,15:45:37,14,08,1, 11.9,1,1, 3.724, 10498.861, 423.817, 52917.596 25/04/10,15:45:37,15,08,1, 11.9,1,1, 3.724, 10498.870, 423.820, 52917.603 25/04/10,15:45:37,16,08,1, 11.9,1,1, 3.724, 10498.859, 423.838, 52917.587 25/04/10,15:45:37,17,08,1, 11.9,1,1, 3.724, 10498.861, 423.823, 52917.591 25/04/10,15:45:37,18,08,1, 11.9,1,1, 3.724, 10498.877, 423.800, 52917.583 25/04/10,15:45:37,19,08,1, 11.9,1,1, 3.724, 10498.859, 423.832, 52917.614 25/04/10,15:45:38,00,08,1, 11.9,1,1, 3.725, 10498.855, 423.832, 52917.614 25/04/10,15:45:38,01,08,1, 11.9,1,1, 3.725, 10498.839, 423.824, 52917.615 25/04/10,15:45:38,02,08,1, 11.9,1,1, 3.725, 10498.868, 423.811, 52917.581 25/04/10,15:45:38,03,08,1, 11.9,1,1, 3.725, 10498.850, 423.813, 52917.605 25/04/10,15:45:38,04,08,1, 11.9,1,1, 3.725, 10498.855, 423.804, 52917.561 25/04/10,15:45:38,05,08,1, 11.9,1,1, 3.725, 10498.851, 423.806, 52917.605 25/04/10,15:45:38,06,08,1, 11.9,1,1, 3.725, 10498.874, 423.800, 52917.582 25/04/10,15:45:38,07,08,1, 11.9,1,1, 3.725, 10498.870, 423.802, 52917.579 25/04/10,15:45:38,08,08,1, 11.9,1,1, 3.725, 10498.860, 423.804, 52917.598 25/04/10,15:45:38,09,08,1, 11.9,1,1, 3.725, 10498.845, 423.816, 52917.579 25/04/10,15:45:38,10,08,1, 11.9,1,1, 3.725, 10498.848, 423.834, 52917.600 25/04/10,15:45:38,11,08,1, 11.9,1,1, 3.725, 10498.869, 423.824, 52917.576 25/04/10,15:45:38,12,08,1, 11.9,1,1, 3.725, 10498.856, 423.805, 52917.561 25/04/10,15:45:38,13,08,1, 11.9,1,1, 3.725, 10498.855, 423.799, 52917.621 25/04/10,15:45:38,14,08,1, 11.9,1,1, 3.725, 10498.838, 423.820, 52917.602 25/04/10,15:45:38,15,08,1, 11.9,1,1, 3.725, 10498.829, 423.846, 52917.599 25/04/10,15:45:38,16,08,1, 11.9,1,1, 3.725, 10498.855, 423.823, 52917.571 25/04/10,15:45:38,17,08,1, 11.9,1,1, 3.725, 10498.838, 423.813, 52917.610 25/04/10,15:45:38,18,08,1, 11.9,1,1, 3.725, 10498.837, 423.824, 52917.591 25/04/10,15:45:38,19,08,1, 11.9,1,1, 3.725, 10498.854, 423.808, 52917.602 25/04/10,15:45:39,00,08,1, 11.9,1,1, 3.724, 10498.847, 423.808, 52917.602 25/04/10,15:45:39,01,08,1, 11.9,1,1, 3.724, 10498.860, 423.819, 52917.617 25/04/10,15:45:39,02,08,1, 11.9,1,1, 3.724, 10498.838, 423.833, 52917.647 25/04/10,15:45:39,03,08,1, 11.9,1,1, 3.724, 10498.852, 423.821, 52917.594 25/04/10,15:45:39,04,08,1, 11.9,1,1, 3.724, 10498.864, 423.817, 52917.612 25/04/10,15:45:39,05,08,1, 11.9,1,1, 3.724, 10498.869, 423.815, 52917.588 25/04/10,15:45:39,06,08,1, 11.9,1,1, 3.724, 10498.851, 423.830, 52917.571 25/04/10,15:45:39,07,08,1, 11.9,1,1, 3.724, 10498.845, 423.846, 52917.575 25/04/10,15:45:39,08,08,1, 11.9,1,1, 3.724, 10498.865, 423.827, 52917.556 25/04/10,15:45:39,09,08,1, 11.9,1,1, 3.724, 10498.857, 423.849, 52917.575 25/04/10,15:45:39,10,08,1, 11.9,1,1, 3.724, 10498.864, 423.841, 52917.576 25/04/10,15:45:39,11,08,1, 11.9,1,1, 3.724, 10498.854, 423.844, 52917.600 25/04/10,15:45:39,12,08,1, 11.9,1,1, 3.724, 10498.847, 423.844, 52917.563 25/04/10,15:45:39,13,08,1, 11.9,1,1, 3.724, 10498.863, 423.841, 52917.591 25/04/10,15:45:39,14,08,1, 11.9,1,1, 3.724, 10498.858, 423.855, 52917.578 25/04/10,15:45:39,15,08,1, 11.9,1,1, 3.724, 10498.866, 423.829, 52917.545 25/04/10,15:45:39,16,08,1, 11.9,1,1, 3.724, 10498.858, 423.851, 52917.587 25/04/10,15:45:39,17,08,1, 11.9,1,1, 3.724, 10498.834, 423.824, 52917.568 25/04/10,15:45:39,18,08,1, 11.9,1,1, 3.724, 10498.857, 423.846, 52917.582 25/04/10,15:45:39,19,08,1, 11.9,1,1, 3.724, 10498.874, 423.835, 52917.601 25/04/10,15:45:40,00,08,1, 11.9,1,1, 3.718, 10498.872, 423.835, 52917.601 25/04/10,15:45:40,01,08,1, 11.9,1,1, 3.718, 10498.856, 423.847, 52917.566 25/04/10,15:45:40,02,08,1, 11.9,1,1, 3.718, 10498.858, 423.842, 52917.541 25/04/10,15:45:40,03,08,1, 11.9,1,1, 3.718, 10498.856, 423.854, 52917.591 25/04/10,15:45:40,04,08,1, 11.9,1,1, 3.718, 10498.879, 423.842, 52917.578 25/04/10,15:45:40,05,08,1, 11.9,1,1, 3.718, 10498.853, 423.858, 52917.595 25/04/10,15:45:40,06,08,1, 11.9,1,1, 3.718, 10498.866, 423.849, 52917.580 25/04/10,15:45:40,07,08,1, 11.9,1,1, 3.718, 10498.852, 423.851, 52917.542 25/04/10,15:45:40,08,08,1, 11.9,1,1, 3.718, 10498.856, 423.872, 52917.585 25/04/10,15:45:40,09,08,1, 11.9,1,1, 3.718, 10498.838, 423.859, 52917.554 25/04/10,15:45:40,10,08,1, 11.9,1,1, 3.718, 10498.862, 423.869, 52917.571 25/04/10,15:45:40,11,08,1, 11.9,1,1, 3.718, 10498.850, 423.856, 52917.615 25/04/10,15:45:40,12,08,1, 11.9,1,1, 3.718, 10498.862, 423.868, 52917.595 25/04/10,15:45:40,13,08,1, 11.9,1,1, 3.718, 10498.843, 423.853, 52917.545 25/04/10,15:45:40,14,08,1, 11.9,1,1, 3.718, 10498.842, 423.865, 52917.556 25/04/10,15:45:40,15,08,1, 11.9,1,1, 3.718, 10498.831, 423.853, 52917.563 25/04/10,15:45:40,16,08,1, 11.9,1,1, 3.718, 10498.853, 423.861, 52917.568 25/04/10,15:45:40,17,08,1, 11.9,1,1, 3.718, 10498.844, 423.841, 52917.570 25/04/10,15:45:40,18,08,1, 11.9,1,1, 3.718, 10498.848, 423.846, 52917.547 25/04/10,15:45:40,19,08,1, 11.9,1,1, 3.718, 10498.863, 423.844, 52917.566 25/04/10,15:45:41,00,09,1, 12.0,1,1, 3.726, 10498.855, 423.844, 52917.566 25/04/10,15:45:41,01,09,1, 12.0,1,1, 3.726, 10498.857, 423.830, 52917.574 25/04/10,15:45:41,02,09,1, 12.0,1,1, 3.726, 10498.848, 423.840, 52917.572 25/04/10,15:45:41,03,09,1, 12.0,1,1, 3.726, 10498.862, 423.853, 52917.587 25/04/10,15:45:41,04,09,1, 12.0,1,1, 3.726, 10498.869, 423.854, 52917.576 25/04/10,15:45:41,05,09,1, 12.0,1,1, 3.726, 10498.839, 423.834, 52917.591 25/04/10,15:45:41,06,09,1, 12.0,1,1, 3.726, 10498.870, 423.846, 52917.578 25/04/10,15:45:41,07,09,1, 12.0,1,1, 3.726, 10498.856, 423.855, 52917.593 25/04/10,15:45:41,08,09,1, 12.0,1,1, 3.726, 10498.851, 423.853, 52917.545 25/04/10,15:45:41,09,09,1, 12.0,1,1, 3.726, 10498.860, 423.857, 52917.572 25/04/10,15:45:41,10,09,1, 12.0,1,1, 3.726, 10498.856, 423.876, 52917.581 25/04/10,15:45:41,11,09,1, 12.0,1,1, 3.726, 10498.861, 423.852, 52917.573 25/04/10,15:45:41,12,09,1, 12.0,1,1, 3.726, 10498.852, 423.868, 52917.581 25/04/10,15:45:41,13,09,1, 12.0,1,1, 3.726, 10498.860, 423.850, 52917.570 25/04/10,15:45:41,14,09,1, 12.0,1,1, 3.726, 10498.884, 423.859, 52917.594 25/04/10,15:45:41,15,09,1, 12.0,1,1, 3.726, 10498.874, 423.858, 52917.577 25/04/10,15:45:41,16,09,1, 12.0,1,1, 3.726, 10498.869, 423.857, 52917.557 25/04/10,15:45:41,17,09,1, 12.0,1,1, 3.726, 10498.864, 423.878, 52917.585 25/04/10,15:45:41,18,09,1, 12.0,1,1, 3.726, 10498.846, 423.850, 52917.582 25/04/10,15:45:41,19,09,1, 12.0,1,1, 3.726, 10498.898, 423.851, 52917.605 25/04/10,15:45:42,00,08,1, 11.9,1,1, 3.723, 10498.897, 423.851, 52917.605 25/04/10,15:45:42,01,08,1, 11.9,1,1, 3.723, 10498.853, 423.885, 52917.616 25/04/10,15:45:42,02,08,1, 11.9,1,1, 3.723, 10498.868, 423.857, 52917.593 25/04/10,15:45:42,03,08,1, 11.9,1,1, 3.723, 10498.859, 423.867, 52917.591 25/04/10,15:45:42,04,08,1, 11.9,1,1, 3.723, 10498.876, 423.884, 52917.584 25/04/10,15:45:42,05,08,1, 11.9,1,1, 3.723, 10498.857, 423.848, 52917.789 25/04/10,15:45:42,06,08,1, 11.9,1,1, 3.723, 10498.876, 423.854, 52917.478 25/04/10,15:45:42,07,08,1, 11.9,1,1, 3.723, 10498.837, 423.859, 52917.520 25/04/10,15:45:42,08,08,1, 11.9,1,1, 3.723, 10498.863, 423.886, 52917.548 25/04/10,15:45:42,09,08,1, 11.9,1,1, 3.723, 10498.867, 423.856, 52917.588 25/04/10,15:45:42,10,08,1, 11.9,1,1, 3.723, 10498.866, 423.831, 52917.566 25/04/10,15:45:42,11,08,1, 11.9,1,1, 3.723, 10498.873, 423.856, 52917.572 25/04/10,15:45:42,12,08,1, 11.9,1,1, 3.723, 10498.842, 423.860, 52917.546 25/04/10,15:45:42,13,08,1, 11.9,1,1, 3.723, 10498.867, 423.841, 52917.549 25/04/10,15:45:42,14,08,1, 11.9,1,1, 3.723, 10498.855, 423.838, 52917.582 25/04/10,15:45:42,15,08,1, 11.9,1,1, 3.723, 10498.859, 423.850, 52917.559 25/04/10,15:45:42,16,08,1, 11.9,1,1, 3.723, 10498.861, 423.873, 52917.608 25/04/10,15:45:42,17,08,1, 11.9,1,1, 3.723, 10498.859, 423.858, 52917.569 25/04/10,15:45:42,18,08,1, 11.9,1,1, 3.723, 10498.853, 423.890, 52917.548 25/04/10,15:45:42,19,08,1, 11.9,1,1, 3.723, 10498.839, 423.867, 52917.580 25/04/10,15:45:43,00,09,1, 11.9,1,1, 3.719, 10498.838, 423.867, 52917.580 25/04/10,15:45:43,01,09,1, 11.9,1,1, 3.719, 10498.828, 423.906, 52917.846 25/04/10,15:45:43,02,09,1, 11.9,1,1, 3.719, 10498.870, 423.875, 52917.617 25/04/10,15:45:43,03,09,1, 11.9,1,1, 3.719, 10498.860, 423.874, 52917.622 25/04/10,15:45:43,04,09,1, 11.9,1,1, 3.719, 10498.878, 423.862, 52917.573 25/04/10,15:45:43,05,09,1, 11.9,1,1, 3.719, 10498.829, 423.884, 52917.586 25/04/10,15:45:43,06,09,1, 11.9,1,1, 3.719, 10498.848, 423.885, 52917.559 25/04/10,15:45:43,07,09,1, 11.9,1,1, 3.719, 10498.866, 423.872, 52917.596 25/04/10,15:45:43,08,09,1, 11.9,1,1, 3.719, 10498.857, 423.886, 52917.583 25/04/10,15:45:43,09,09,1, 11.9,1,1, 3.719, 10498.865, 423.889, 52917.592 25/04/10,15:45:43,10,09,1, 11.9,1,1, 3.719, 10498.853, 423.884, 52917.591 25/04/10,15:45:43,11,09,1, 11.9,1,1, 3.719, 10498.866, 423.861, 52917.582 25/04/10,15:45:43,12,09,1, 11.9,1,1, 3.719, 10498.842, 423.881, 52917.499 25/04/10,15:45:43,13,09,1, 11.9,1,1, 3.719, 10498.895, 423.864, 52917.529 25/04/10,15:45:43,14,09,1, 11.9,1,1, 3.719, 10498.911, 423.867, 52917.553 25/04/10,15:45:43,15,09,1, 11.9,1,1, 3.719, 10498.885, 423.878, 52917.557 25/04/10,15:45:43,16,09,1, 11.9,1,1, 3.719, 10498.872, 423.892, 52917.566 25/04/10,15:45:43,17,09,1, 11.9,1,1, 3.719, 10498.852, 423.884, 52917.541 25/04/10,15:45:43,18,09,1, 11.9,1,1, 3.719, 10498.857, 423.895, 52917.544 25/04/10,15:45:43,19,09,1, 11.9,1,1, 3.719, 10498.844, 423.887, 52917.602 25/04/10,15:45:44,00,08,1, 12.0,1,1, 3.726, 10498.838, 423.887, 52917.602 25/04/10,15:45:44,01,08,1, 12.0,1,1, 3.726, 10498.895, 423.902, 52917.582 25/04/10,15:45:44,02,08,1, 12.0,1,1, 3.726, 10498.875, 423.877, 52917.556 25/04/10,15:45:44,03,08,1, 12.0,1,1, 3.726, 10498.881, 423.882, 52917.603 25/04/10,15:45:44,04,08,1, 12.0,1,1, 3.726, 10498.877, 423.892, 52917.572 25/04/10,15:45:44,05,08,1, 12.0,1,1, 3.726, 10498.880, 423.890, 52917.590 25/04/10,15:45:44,06,08,1, 12.0,1,1, 3.726, 10498.875, 423.893, 52917.589 25/04/10,15:45:44,07,08,1, 12.0,1,1, 3.726, 10498.873, 423.874, 52917.609 25/04/10,15:45:44,08,08,1, 12.0,1,1, 3.726, 10498.873, 423.907, 52917.595 25/04/10,15:45:44,09,08,1, 12.0,1,1, 3.726, 10498.857, 423.896, 52917.610 25/04/10,15:45:44,10,08,1, 12.0,1,1, 3.726, 10498.876, 423.884, 52917.599 25/04/10,15:45:44,11,08,1, 12.0,1,1, 3.726, 10498.895, 423.886, 52917.591 25/04/10,15:45:44,12,08,1, 12.0,1,1, 3.726, 10498.888, 423.878, 52917.586 25/04/10,15:45:44,13,08,1, 12.0,1,1, 3.726, 10498.886, 423.886, 52917.569 25/04/10,15:45:44,14,08,1, 12.0,1,1, 3.726, 10498.861, 423.881, 52917.597 25/04/10,15:45:44,15,08,1, 12.0,1,1, 3.726, 10498.899, 423.904, 52917.589 25/04/10,15:45:44,16,08,1, 12.0,1,1, 3.726, 10498.893, 423.913, 52917.576 25/04/10,15:45:44,17,08,1, 12.0,1,1, 3.726, 10498.888, 423.892, 52917.551 25/04/10,15:45:44,18,08,1, 12.0,1,1, 3.726, 10498.894, 423.915, 52917.583 25/04/10,15:45:44,19,08,1, 12.0,1,1, 3.726, 10498.898, 423.916, 52917.579 25/04/10,15:45:45,00,10,1, 11.9,1,1, 3.726, 10498.897, 423.916, 52917.579 25/04/10,15:45:45,01,10,1, 11.9,1,1, 3.726, 10498.886, 423.905, 52917.583 25/04/10,15:45:45,02,10,1, 11.9,1,1, 3.726, 10498.864, 423.894, 52917.578 25/04/10,15:45:45,03,10,1, 11.9,1,1, 3.726, 10498.892, 423.922, 52917.570 25/04/10,15:45:45,04,10,1, 11.9,1,1, 3.726, 10498.887, 423.929, 52917.586 25/04/10,15:45:45,05,10,1, 11.9,1,1, 3.726, 10498.885, 423.885, 52917.575 25/04/10,15:45:45,06,10,1, 11.9,1,1, 3.726, 10498.895, 423.876, 52917.517 25/04/10,15:45:45,07,10,1, 11.9,1,1, 3.726, 10498.910, 423.892, 52917.601 25/04/10,15:45:45,08,10,1, 11.9,1,1, 3.726, 10498.900, 423.898, 52917.528 25/04/10,15:45:45,09,10,1, 11.9,1,1, 3.726, 10498.891, 423.903, 52917.586 25/04/10,15:45:45,10,10,1, 11.9,1,1, 3.726, 10498.869, 423.883, 52917.540 25/04/10,15:45:45,11,10,1, 11.9,1,1, 3.726, 10498.891, 423.885, 52917.541 25/04/10,15:45:45,12,10,1, 11.9,1,1, 3.726, 10498.878, 423.904, 52917.567 25/04/10,15:45:45,13,10,1, 11.9,1,1, 3.726, 10498.899, 423.908, 52917.571 25/04/10,15:45:45,14,10,1, 11.9,1,1, 3.726, 10498.889, 423.922, 52917.573 25/04/10,15:45:45,15,10,1, 11.9,1,1, 3.726, 10498.883, 423.904, 52917.579 25/04/10,15:45:45,16,10,1, 11.9,1,1, 3.726, 10498.908, 423.916, 52917.535 25/04/10,15:45:45,17,10,1, 11.9,1,1, 3.726, 10498.879, 423.900, 52917.563 25/04/10,15:45:45,18,10,1, 11.9,1,1, 3.726, 10498.864, 423.878, 52917.402 25/04/10,15:45:45,19,10,1, 11.9,1,1, 3.726, 10498.889, 423.917, 52917.687 25/04/10,15:45:46,00,09,1, 11.9,1,1, 3.722, 10498.888, 423.917, 52917.687 25/04/10,15:45:46,01,09,1, 11.9,1,1, 3.722, 10498.910, 423.907, 52917.584 25/04/10,15:45:46,02,09,1, 11.9,1,1, 3.722, 10498.910, 423.898, 52917.573 25/04/10,15:45:46,03,09,1, 11.9,1,1, 3.722, 10498.891, 423.902, 52917.598 25/04/10,15:45:46,04,09,1, 11.9,1,1, 3.722, 10498.923, 423.902, 52917.595 25/04/10,15:45:46,05,09,1, 11.9,1,1, 3.722, 10498.887, 423.893, 52917.567 25/04/10,15:45:46,06,09,1, 11.9,1,1, 3.722, 10498.898, 423.912, 52917.592 25/04/10,15:45:46,07,09,1, 11.9,1,1, 3.722, 10498.895, 423.906, 52917.609 25/04/10,15:45:46,08,09,1, 11.9,1,1, 3.722, 10498.912, 423.910, 52917.617 25/04/10,15:45:46,09,09,1, 11.9,1,1, 3.722, 10498.912, 423.922, 52917.577 25/04/10,15:45:46,10,09,1, 11.9,1,1, 3.722, 10498.913, 423.922, 52917.603 25/04/10,15:45:46,11,09,1, 11.9,1,1, 3.722, 10498.918, 423.900, 52917.575 25/04/10,15:45:46,12,09,1, 11.9,1,1, 3.722, 10498.917, 423.914, 52917.554 25/04/10,15:45:46,13,09,1, 11.9,1,1, 3.722, 10498.900, 423.926, 52917.552 25/04/10,15:45:46,14,09,1, 11.9,1,1, 3.722, 10498.911, 423.929, 52917.548 25/04/10,15:45:46,15,09,1, 11.9,1,1, 3.722, 10498.895, 423.928, 52917.549 25/04/10,15:45:46,16,09,1, 11.9,1,1, 3.722, 10498.899, 423.922, 52917.539 25/04/10,15:45:46,17,09,1, 11.9,1,1, 3.722, 10498.889, 423.936, 52917.546 25/04/10,15:45:46,18,09,1, 11.9,1,1, 3.722, 10498.914, 423.929, 52917.548 25/04/10,15:45:46,19,09,1, 11.9,1,1, 3.722, 10498.887, 423.915, 52917.543 25/04/10,15:45:47,00,10,1, 11.9,1,1, 3.721, 10498.880, 423.915, 52917.543 25/04/10,15:45:47,01,10,1, 11.9,1,1, 3.721, 10498.907, 423.924, 52917.577 25/04/10,15:45:47,02,10,1, 11.9,1,1, 3.721, 10498.909, 423.922, 52917.566 25/04/10,15:45:47,03,10,1, 11.9,1,1, 3.721, 10498.915, 423.940, 52917.566 25/04/10,15:45:47,04,10,1, 11.9,1,1, 3.721, 10498.884, 423.931, 52917.597 25/04/10,15:45:47,05,10,1, 11.9,1,1, 3.721, 10498.891, 423.925, 52917.575 25/04/10,15:45:47,06,10,1, 11.9,1,1, 3.721, 10498.905, 423.947, 52917.572 25/04/10,15:45:47,07,10,1, 11.9,1,1, 3.721, 10498.909, 423.960, 52917.592 25/04/10,15:45:47,08,10,1, 11.9,1,1, 3.721, 10498.888, 423.938, 52917.530 25/04/10,15:45:47,09,10,1, 11.9,1,1, 3.721, 10498.918, 423.923, 52917.430 25/04/10,15:45:47,10,10,1, 11.9,1,1, 3.721, 10498.883, 423.953, 52917.621 25/04/10,15:45:47,11,10,1, 11.9,1,1, 3.721, 10498.890, 423.934, 52917.614 25/04/10,15:45:47,12,10,1, 11.9,1,1, 3.721, 10498.901, 423.952, 52917.627 25/04/10,15:45:47,13,10,1, 11.9,1,1, 3.721, 10498.898, 423.961, 52917.597 25/04/10,15:45:47,14,10,1, 11.9,1,1, 3.721, 10498.904, 423.938, 52917.602 25/04/10,15:45:47,15,10,1, 11.9,1,1, 3.721, 10498.904, 423.967, 52917.584 25/04/10,15:45:47,16,10,1, 11.9,1,1, 3.721, 10498.893, 423.953, 52917.570 25/04/10,15:45:47,17,10,1, 11.9,1,1, 3.721, 10498.906, 423.963, 52917.590 25/04/10,15:45:47,18,10,1, 11.9,1,1, 3.721, 10498.896, 423.945, 52917.593 25/04/10,15:45:47,19,10,1, 11.9,1,1, 3.721, 10498.912, 423.968, 52917.632 25/04/10,15:45:48,00,10,1, 11.9,1,1, 3.721, 10498.905, 423.968, 52917.632 25/04/10,15:45:48,01,10,1, 11.9,1,1, 3.721, 10498.932, 423.942, 52917.622 25/04/10,15:45:48,02,10,1, 11.9,1,1, 3.721, 10498.906, 423.942, 52917.614 25/04/10,15:45:48,03,10,1, 11.9,1,1, 3.721, 10498.885, 423.935, 52917.590 25/04/10,15:45:48,04,10,1, 11.9,1,1, 3.721, 10498.912, 423.973, 52917.594 25/04/10,15:45:48,05,10,1, 11.9,1,1, 3.721, 10498.909, 423.934, 52917.554 25/04/10,15:45:48,06,10,1, 11.9,1,1, 3.721, 10498.917, 423.948, 52917.581 25/04/10,15:45:48,07,10,1, 11.9,1,1, 3.721, 10498.929, 423.947, 52917.596 25/04/10,15:45:48,08,10,1, 11.9,1,1, 3.721, 10498.935, 423.947, 52917.627 25/04/10,15:45:48,09,10,1, 11.9,1,1, 3.721, 10498.901, 423.951, 52917.605 25/04/10,15:45:48,10,10,1, 11.9,1,1, 3.721, 10498.914, 423.963, 52917.576 25/04/10,15:45:48,11,10,1, 11.9,1,1, 3.721, 10498.932, 423.965, 52917.620 25/04/10,15:45:48,12,10,1, 11.9,1,1, 3.721, 10498.938, 423.949, 52917.571 25/04/10,15:45:48,13,10,1, 11.9,1,1, 3.721, 10498.936, 423.976, 52917.582 25/04/10,15:45:48,14,10,1, 11.9,1,1, 3.721, 10498.953, 423.964, 52917.555 25/04/10,15:45:48,15,10,1, 11.9,1,1, 3.721, 10498.922, 423.980, 52917.599 25/04/10,15:45:48,16,10,1, 11.9,1,1, 3.721, 10498.944, 423.988, 52917.590 25/04/10,15:45:48,17,10,1, 11.9,1,1, 3.721, 10498.913, 423.972, 52917.569 25/04/10,15:45:48,18,10,1, 11.9,1,1, 3.721, 10498.909, 423.972, 52917.541 25/04/10,15:45:48,19,10,1, 11.9,1,1, 3.721, 10498.906, 423.955, 52917.591 25/04/10,15:45:49,00,10,1, 11.8,1,1, 3.724, 10498.905, 423.955, 52917.591 25/04/10,15:45:49,01,10,1, 11.8,1,1, 3.724, 10498.911, 423.975, 52917.567 25/04/10,15:45:49,02,10,1, 11.8,1,1, 3.724, 10498.940, 423.964, 52917.589 25/04/10,15:45:49,03,10,1, 11.8,1,1, 3.724, 10498.931, 424.001, 52917.560 25/04/10,15:45:49,04,10,1, 11.8,1,1, 3.724, 10498.933, 423.989, 52917.555 25/04/10,15:45:49,05,10,1, 11.8,1,1, 3.724, 10498.960, 423.984, 52917.554 25/04/10,15:45:49,06,10,1, 11.8,1,1, 3.724, 10498.944, 423.994, 52917.597 25/04/10,15:45:49,07,10,1, 11.8,1,1, 3.724, 10498.950, 423.982, 52917.562 25/04/10,15:45:49,08,10,1, 11.8,1,1, 3.724, 10498.946, 423.971, 52917.595 25/04/10,15:45:49,09,10,1, 11.8,1,1, 3.724, 10498.923, 423.971, 52917.558 25/04/10,15:45:49,10,10,1, 11.8,1,1, 3.724, 10498.935, 423.992, 52917.620 25/04/10,15:45:49,11,10,1, 11.8,1,1, 3.724, 10498.937, 423.974, 52917.564 25/04/10,15:45:49,12,10,1, 11.8,1,1, 3.724, 10498.952, 423.992, 52917.569 25/04/10,15:45:49,13,10,1, 11.8,1,1, 3.724, 10498.968, 423.985, 52917.568 25/04/10,15:45:49,14,10,1, 11.8,1,1, 3.724, 10498.933, 423.976, 52917.571 25/04/10,15:45:49,15,10,1, 11.8,1,1, 3.724, 10498.948, 423.958, 52917.570 25/04/10,15:45:49,16,10,1, 11.8,1,1, 3.724, 10498.965, 423.974, 52917.598 25/04/10,15:45:49,17,10,1, 11.8,1,1, 3.724, 10498.949, 423.986, 52917.569 25/04/10,15:45:49,18,10,1, 11.8,1,1, 3.724, 10498.948, 423.991, 52917.557 25/04/10,15:45:49,19,10,1, 11.8,1,1, 3.724, 10498.931, 423.980, 52917.552 25/04/10,15:45:50,00,10,1, 11.9,1,1, 3.724, 10498.930, 423.980, 52917.552 25/04/10,15:45:50,01,10,1, 11.9,1,1, 3.724, 10498.944, 423.990, 52917.612 25/04/10,15:45:50,02,10,1, 11.9,1,1, 3.724, 10498.952, 423.967, 52917.614 25/04/10,15:45:50,03,10,1, 11.9,1,1, 3.724, 10498.957, 423.978, 52917.590 25/04/10,15:45:50,04,10,1, 11.9,1,1, 3.724, 10498.965, 423.961, 52917.594 25/04/10,15:45:50,05,10,1, 11.9,1,1, 3.724, 10498.934, 423.994, 52917.604 25/04/10,15:45:50,06,10,1, 11.9,1,1, 3.724, 10498.942, 423.992, 52917.561 25/04/10,15:45:50,07,10,1, 11.9,1,1, 3.724, 10498.971, 423.986, 52917.592 25/04/10,15:45:50,08,10,1, 11.9,1,1, 3.724, 10498.960, 424.009, 52917.599 25/04/10,15:45:50,09,10,1, 11.9,1,1, 3.724, 10498.933, 423.991, 52917.610 25/04/10,15:45:50,10,10,1, 11.9,1,1, 3.724, 10498.950, 423.966, 52917.552 25/04/10,15:45:50,11,10,1, 11.9,1,1, 3.724, 10498.962, 424.004, 52917.599 25/04/10,15:45:50,12,10,1, 11.9,1,1, 3.724, 10498.944, 423.990, 52917.605 25/04/10,15:45:50,13,10,1, 11.9,1,1, 3.724, 10498.960, 424.018, 52917.590 25/04/10,15:45:50,14,10,1, 11.9,1,1, 3.724, 10498.940, 424.007, 52917.580 25/04/10,15:45:50,15,10,1, 11.9,1,1, 3.724, 10498.946, 424.024, 52917.584 25/04/10,15:45:50,16,10,1, 11.9,1,1, 3.724, 10498.974, 424.013, 52917.574 25/04/10,15:45:50,17,10,1, 11.9,1,1, 3.724, 10498.957, 424.012, 52917.585 25/04/10,15:45:50,18,10,1, 11.9,1,1, 3.724, 10498.959, 424.001, 52917.575 25/04/10,15:45:50,19,10,1, 11.9,1,1, 3.724, 10498.967, 423.999, 52917.619 25/04/10,15:45:51,00,10,1, 11.9,1,1, 3.721, 10498.964, 423.999, 52917.619 25/04/10,15:45:51,01,10,1, 11.9,1,1, 3.721, 10498.973, 423.990, 52917.589 25/04/10,15:45:51,02,10,1, 11.9,1,1, 3.721, 10498.968, 424.002, 52917.578 25/04/10,15:45:51,03,10,1, 11.9,1,1, 3.721, 10498.966, 424.014, 52917.573 25/04/10,15:45:51,04,10,1, 11.9,1,1, 3.721, 10498.978, 424.018, 52917.590 25/04/10,15:45:51,05,10,1, 11.9,1,1, 3.721, 10498.962, 424.013, 52917.604 25/04/10,15:45:51,06,10,1, 11.9,1,1, 3.721, 10498.976, 424.007, 52917.603 25/04/10,15:45:51,07,10,1, 11.9,1,1, 3.721, 10498.975, 424.028, 52917.585 25/04/10,15:45:51,08,10,1, 11.9,1,1, 3.721, 10498.986, 424.020, 52917.567 25/04/10,15:45:51,09,10,1, 11.9,1,1, 3.721, 10498.956, 424.016, 52917.614 25/04/10,15:45:51,10,10,1, 11.9,1,1, 3.721, 10498.980, 424.009, 52917.573 25/04/10,15:45:51,11,10,1, 11.9,1,1, 3.721, 10498.967, 424.003, 52917.545 25/04/10,15:45:51,12,10,1, 11.9,1,1, 3.721, 10498.986, 424.027, 52917.587 25/04/10,15:45:51,13,10,1, 11.9,1,1, 3.721, 10498.984, 424.013, 52917.577 25/04/10,15:45:51,14,10,1, 11.9,1,1, 3.721, 10498.984, 424.053, 52917.574 25/04/10,15:45:51,15,10,1, 11.9,1,1, 3.721, 10498.981, 424.041, 52917.578 25/04/10,15:45:51,16,10,1, 11.9,1,1, 3.721, 10498.985, 424.008, 52917.566 25/04/10,15:45:51,17,10,1, 11.9,1,1, 3.721, 10498.996, 424.039, 52917.601 25/04/10,15:45:51,18,10,1, 11.9,1,1, 3.721, 10498.972, 424.027, 52917.574 25/04/10,15:45:51,19,10,1, 11.9,1,1, 3.721, 10498.989, 424.024, 52917.584 25/04/10,15:45:52,00,10,1, 11.9,1,1, 3.723, 10498.989, 424.024, 52917.584 25/04/10,15:45:52,01,10,1, 11.9,1,1, 3.723, 10498.980, 424.028, 52917.573 25/04/10,15:45:52,02,10,1, 11.9,1,1, 3.723, 10498.998, 424.041, 52917.564 25/04/10,15:45:52,03,10,1, 11.9,1,1, 3.723, 10498.996, 424.006, 52917.615 25/04/10,15:45:52,04,10,1, 11.9,1,1, 3.723, 10498.993, 424.054, 52917.587 25/04/10,15:45:52,05,10,1, 11.9,1,1, 3.723, 10498.987, 424.029, 52917.606 25/04/10,15:45:52,06,10,1, 11.9,1,1, 3.723, 10499.013, 424.013, 52917.548 25/04/10,15:45:52,07,10,1, 11.9,1,1, 3.723, 10498.990, 424.049, 52917.550 25/04/10,15:45:52,08,10,1, 11.9,1,1, 3.723, 10498.996, 424.020, 52917.584 25/04/10,15:45:52,09,10,1, 11.9,1,1, 3.723, 10498.988, 424.036, 52917.581 25/04/10,15:45:52,10,10,1, 11.9,1,1, 3.723, 10499.025, 424.021, 52917.567 25/04/10,15:45:52,11,10,1, 11.9,1,1, 3.723, 10499.008, 424.064, 52917.585 25/04/10,15:45:52,12,10,1, 11.9,1,1, 3.723, 10499.011, 424.037, 52917.581 25/04/10,15:45:52,13,10,1, 11.9,1,1, 3.723, 10498.996, 424.050, 52917.573 25/04/10,15:45:52,14,10,1, 11.9,1,1, 3.723, 10499.006, 424.041, 52917.572 25/04/10,15:45:52,15,10,1, 11.9,1,1, 3.723, 10499.008, 424.042, 52917.586 25/04/10,15:45:52,16,10,1, 11.9,1,1, 3.723, 10499.016, 424.076, 52917.581 25/04/10,15:45:52,17,10,1, 11.9,1,1, 3.723, 10499.008, 424.035, 52917.560 25/04/10,15:45:52,18,10,1, 11.9,1,1, 3.723, 10499.006, 424.057, 52917.574 25/04/10,15:45:52,19,10,1, 11.9,1,1, 3.723, 10499.014, 424.043, 52917.576 25/04/10,15:45:53,00,09,1, 11.9,1,1, 3.720, 10499.014, 424.043, 52917.576 25/04/10,15:45:53,01,09,1, 11.9,1,1, 3.720, 10499.016, 424.062, 52917.622 25/04/10,15:45:53,02,09,1, 11.9,1,1, 3.720, 10499.036, 424.039, 52917.594 25/04/10,15:45:53,03,09,1, 11.9,1,1, 3.720, 10499.024, 424.059, 52917.590 25/04/10,15:45:53,04,09,1, 11.9,1,1, 3.720, 10499.021, 424.041, 52917.567 25/04/10,15:45:53,05,09,1, 11.9,1,1, 3.720, 10499.020, 424.047, 52917.547 25/04/10,15:45:53,06,09,1, 11.9,1,1, 3.720, 10499.029, 424.059, 52917.596 25/04/10,15:45:53,07,09,1, 11.9,1,1, 3.720, 10499.009, 424.072, 52917.572 25/04/10,15:45:53,08,09,1, 11.9,1,1, 3.720, 10499.011, 424.033, 52917.562 25/04/10,15:45:53,09,09,1, 11.9,1,1, 3.720, 10498.994, 424.042, 52917.546 25/04/10,15:45:53,10,09,1, 11.9,1,1, 3.720, 10499.013, 424.068, 52917.548 25/04/10,15:45:53,11,09,1, 11.9,1,1, 3.720, 10499.012, 424.018, 52917.547 25/04/10,15:45:53,12,09,1, 11.9,1,1, 3.720, 10499.018, 424.058, 52917.558 25/04/10,15:45:53,13,09,1, 11.9,1,1, 3.720, 10499.031, 424.040, 52917.581 25/04/10,15:45:53,14,09,1, 11.9,1,1, 3.720, 10499.030, 424.066, 52917.583 25/04/10,15:45:53,15,09,1, 11.9,1,1, 3.720, 10499.041, 424.069, 52917.473 25/04/10,15:45:53,16,09,1, 11.9,1,1, 3.720, 10499.031, 424.023, 52917.587 25/04/10,15:45:53,17,09,1, 11.9,1,1, 3.720, 10499.053, 424.076, 52917.625 25/04/10,15:45:53,18,09,1, 11.9,1,1, 3.720, 10499.044, 424.061, 52917.588 25/04/10,15:45:53,19,09,1, 11.9,1,1, 3.720, 10499.038, 424.038, 52917.565 25/04/10,15:45:54,00,09,1, 11.9,1,1, 3.723, 10499.030, 424.038, 52917.565 25/04/10,15:45:54,01,09,1, 11.9,1,1, 3.723, 10499.033, 424.039, 52917.534 25/04/10,15:45:54,02,09,1, 11.9,1,1, 3.723, 10499.045, 424.075, 52917.574 25/04/10,15:45:54,03,09,1, 11.9,1,1, 3.723, 10499.043, 424.046, 52917.571 25/04/10,15:45:54,04,09,1, 11.9,1,1, 3.723, 10499.045, 424.058, 52917.583 25/04/10,15:45:54,05,09,1, 11.9,1,1, 3.723, 10499.020, 424.060, 52917.564 25/04/10,15:45:54,06,09,1, 11.9,1,1, 3.723, 10499.033, 424.076, 52917.572 25/04/10,15:45:54,07,09,1, 11.9,1,1, 3.723, 10499.049, 424.034, 52917.559 25/04/10,15:45:54,08,09,1, 11.9,1,1, 3.723, 10499.062, 424.046, 52917.581 25/04/10,15:45:54,09,09,1, 11.9,1,1, 3.723, 10499.033, 424.075, 52917.603 25/04/10,15:45:54,10,09,1, 11.9,1,1, 3.723, 10499.049, 424.066, 52917.579 25/04/10,15:45:54,11,09,1, 11.9,1,1, 3.723, 10499.051, 424.063, 52917.575 25/04/10,15:45:54,12,09,1, 11.9,1,1, 3.723, 10499.066, 424.062, 52917.563 25/04/10,15:45:54,13,09,1, 11.9,1,1, 3.723, 10499.073, 424.068, 52917.571 25/04/10,15:45:54,14,09,1, 11.9,1,1, 3.723, 10499.049, 424.069, 52917.540 25/04/10,15:45:54,15,09,1, 11.9,1,1, 3.723, 10499.062, 424.072, 52917.550 25/04/10,15:45:54,16,09,1, 11.9,1,1, 3.723, 10499.051, 424.082, 52917.556 25/04/10,15:45:54,17,09,1, 11.9,1,1, 3.723, 10499.049, 424.047, 52917.570 25/04/10,15:45:54,18,09,1, 11.9,1,1, 3.723, 10499.061, 424.058, 52917.603 25/04/10,15:45:54,19,09,1, 11.9,1,1, 3.723, 10499.070, 424.068, 52917.588 25/04/10,15:45:55,00,09,1, 11.9,1,1, 3.721, 10499.064, 424.068, 52917.588 25/04/10,15:45:55,01,09,1, 11.9,1,1, 3.721, 10499.061, 424.066, 52917.561 25/04/10,15:45:55,02,09,1, 11.9,1,1, 3.721, 10499.055, 424.066, 52917.562 25/04/10,15:45:55,03,09,1, 11.9,1,1, 3.721, 10499.057, 424.093, 52917.559 25/04/10,15:45:55,04,09,1, 11.9,1,1, 3.721, 10499.057, 424.062, 52917.564 25/04/10,15:45:55,05,09,1, 11.9,1,1, 3.721, 10499.072, 424.086, 52917.576 25/04/10,15:45:55,06,09,1, 11.9,1,1, 3.721, 10499.054, 424.082, 52917.608 25/04/10,15:45:55,07,09,1, 11.9,1,1, 3.721, 10499.055, 424.079, 52917.563 25/04/10,15:45:55,08,09,1, 11.9,1,1, 3.721, 10499.084, 424.079, 52917.561 25/04/10,15:45:55,09,09,1, 11.9,1,1, 3.721, 10499.085, 424.077, 52917.570 25/04/10,15:45:55,10,09,1, 11.9,1,1, 3.721, 10499.073, 424.105, 52917.577 25/04/10,15:45:55,11,09,1, 11.9,1,1, 3.721, 10499.055, 424.073, 52917.565 25/04/10,15:45:55,12,09,1, 11.9,1,1, 3.721, 10499.059, 424.092, 52917.557 25/04/10,15:45:55,13,09,1, 11.9,1,1, 3.721, 10499.057, 424.095, 52917.543 25/04/10,15:45:55,14,09,1, 11.9,1,1, 3.721, 10499.065, 424.075, 52917.570 25/04/10,15:45:55,15,09,1, 11.9,1,1, 3.721, 10499.051, 424.088, 52917.576 25/04/10,15:45:55,16,09,1, 11.9,1,1, 3.721, 10499.039, 424.090, 52917.570 25/04/10,15:45:55,17,09,1, 11.9,1,1, 3.721, 10499.057, 424.070, 52917.552 25/04/10,15:45:55,18,09,1, 11.9,1,1, 3.721, 10499.064, 424.074, 52917.550 25/04/10,15:45:55,19,09,1, 11.9,1,1, 3.721, 10499.039, 424.086, 52917.578 25/04/10,15:45:56,00,09,1, 11.9,1,1, 3.723, 10499.039, 424.086, 52917.578 25/04/10,15:45:56,01,09,1, 11.9,1,1, 3.723, 10499.064, 424.071, 52917.582 25/04/10,15:45:56,02,09,1, 11.9,1,1, 3.723, 10499.056, 424.084, 52917.561 25/04/10,15:45:56,03,09,1, 11.9,1,1, 3.723, 10499.061, 424.068, 52917.529 25/04/10,15:45:56,04,09,1, 11.9,1,1, 3.723, 10499.071, 424.071, 52917.551 25/04/10,15:45:56,05,09,1, 11.9,1,1, 3.723, 10499.043, 424.069, 52917.543 25/04/10,15:45:56,06,09,1, 11.9,1,1, 3.723, 10499.070, 424.095, 52917.549 25/04/10,15:45:56,07,09,1, 11.9,1,1, 3.723, 10499.074, 424.081, 52917.525 25/04/10,15:45:56,08,09,1, 11.9,1,1, 3.723, 10499.074, 424.072, 52917.544 25/04/10,15:45:56,09,09,1, 11.9,1,1, 3.723, 10499.067, 424.084, 52917.547 25/04/10,15:45:56,10,09,1, 11.9,1,1, 3.723, 10499.081, 424.073, 52917.556 25/04/10,15:45:56,11,09,1, 11.9,1,1, 3.723, 10499.079, 424.068, 52917.541 25/04/10,15:45:56,12,09,1, 11.9,1,1, 3.723, 10499.076, 424.067, 52917.539 25/04/10,15:45:56,13,09,1, 11.9,1,1, 3.723, 10499.062, 424.091, 52917.574 25/04/10,15:45:56,14,09,1, 11.9,1,1, 3.723, 10499.060, 424.069, 52917.560 25/04/10,15:45:56,15,09,1, 11.9,1,1, 3.723, 10499.069, 424.087, 52917.582 25/04/10,15:45:56,16,09,1, 11.9,1,1, 3.723, 10499.068, 424.100, 52917.565 25/04/10,15:45:56,17,09,1, 11.9,1,1, 3.723, 10499.048, 424.106, 52917.573 25/04/10,15:45:56,18,09,1, 11.9,1,1, 3.723, 10499.077, 424.122, 52917.559 25/04/10,15:45:56,19,09,1, 11.9,1,1, 3.723, 10499.081, 424.097, 52917.577 25/04/10,15:45:57,00,09,1, 11.9,1,1, 3.721, 10499.080, 424.097, 52917.577 25/04/10,15:45:57,01,09,1, 11.9,1,1, 3.721, 10499.057, 424.086, 52917.576 25/04/10,15:45:57,02,09,1, 11.9,1,1, 3.721, 10499.082, 424.067, 52917.605 25/04/10,15:45:57,03,09,1, 11.9,1,1, 3.721, 10499.104, 424.087, 52917.600 25/04/10,15:45:57,04,09,1, 11.9,1,1, 3.721, 10499.088, 424.074, 52917.596 25/04/10,15:45:57,05,09,1, 11.9,1,1, 3.721, 10499.104, 424.100, 52917.614 25/04/10,15:45:57,06,09,1, 11.9,1,1, 3.721, 10499.098, 424.090, 52917.628 25/04/10,15:45:57,07,09,1, 11.9,1,1, 3.721, 10499.092, 424.095, 52917.671 25/04/10,15:45:57,08,09,1, 11.9,1,1, 3.721, 10499.085, 424.087, 52917.596 25/04/10,15:45:57,09,09,1, 11.9,1,1, 3.721, 10499.116, 424.095, 52917.656 25/04/10,15:45:57,10,09,1, 11.9,1,1, 3.721, 10499.084, 424.107, 52917.616 25/04/10,15:45:57,11,09,1, 11.9,1,1, 3.721, 10499.067, 424.090, 52917.590 25/04/10,15:45:57,12,09,1, 11.9,1,1, 3.721, 10499.082, 424.095, 52917.631 25/04/10,15:45:57,13,09,1, 11.9,1,1, 3.721, 10499.091, 424.095, 52917.610 25/04/10,15:45:57,14,09,1, 11.9,1,1, 3.721, 10499.097, 424.107, 52917.608 25/04/10,15:45:57,15,09,1, 11.9,1,1, 3.721, 10499.089, 424.102, 52917.599 25/04/10,15:45:57,16,09,1, 11.9,1,1, 3.721, 10499.105, 424.112, 52917.628 25/04/10,15:45:57,17,09,1, 11.9,1,1, 3.721, 10499.098, 424.110, 52917.628 25/04/10,15:45:57,18,09,1, 11.9,1,1, 3.721, 10499.108, 424.106, 52917.632 25/04/10,15:45:57,19,09,1, 11.9,1,1, 3.721, 10499.094, 424.114, 52917.636 25/04/10,15:45:58,00,09,1, 11.9,1,1, 3.722, 10499.089, 424.114, 52917.636 25/04/10,15:45:58,01,09,1, 11.9,1,1, 3.722, 10499.100, 424.111, 52917.641 25/04/10,15:45:58,02,09,1, 11.9,1,1, 3.722, 10499.096, 424.103, 52917.610 25/04/10,15:45:58,03,09,1, 11.9,1,1, 3.722, 10499.124, 424.103, 52917.641 25/04/10,15:45:58,04,09,1, 11.9,1,1, 3.722, 10499.096, 424.131, 52917.608 25/04/10,15:45:58,05,09,1, 11.9,1,1, 3.722, 10499.098, 424.127, 52917.674 25/04/10,15:45:58,06,09,1, 11.9,1,1, 3.722, 10499.101, 424.117, 52917.662 25/04/10,15:45:58,07,09,1, 11.9,1,1, 3.722, 10499.130, 424.118, 52917.663 25/04/10,15:45:58,08,09,1, 11.9,1,1, 3.722, 10499.089, 424.118, 52917.623 25/04/10,15:45:58,09,09,1, 11.9,1,1, 3.722, 10499.093, 424.107, 52917.635 25/04/10,15:45:58,10,09,1, 11.9,1,1, 3.722, 10499.126, 424.105, 52917.618 25/04/10,15:45:58,11,09,1, 11.9,1,1, 3.722, 10499.110, 424.107, 52917.625 25/04/10,15:45:58,12,09,1, 11.9,1,1, 3.722, 10499.106, 424.083, 52917.581 25/04/10,15:45:58,13,09,1, 11.9,1,1, 3.722, 10499.125, 424.127, 52917.659 25/04/10,15:45:58,14,09,1, 11.9,1,1, 3.722, 10499.123, 424.132, 52917.644 25/04/10,15:45:58,15,09,1, 11.9,1,1, 3.722, 10499.106, 424.088, 52917.478 25/04/10,15:45:58,16,09,1, 11.9,1,1, 3.722, 10499.135, 424.119, 52917.589 25/04/10,15:45:58,17,09,1, 11.9,1,1, 3.722, 10499.154, 424.110, 52917.613 25/04/10,15:45:58,18,09,1, 11.9,1,1, 3.722, 10499.118, 424.110, 52917.570 25/04/10,15:45:58,19,09,1, 11.9,1,1, 3.722, 10499.092, 424.146, 52917.745 25/04/10,15:45:59,00,09,1, 11.9,1,1, 3.721, 10499.089, 424.146, 52917.745 25/04/10,15:45:59,01,09,1, 11.9,1,1, 3.721, 10499.115, 424.125, 52917.595 25/04/10,15:45:59,02,09,1, 11.9,1,1, 3.721, 10499.124, 424.135, 52917.603 25/04/10,15:45:59,03,09,1, 11.9,1,1, 3.721, 10499.108, 424.146, 52917.623 25/04/10,15:45:59,04,09,1, 11.9,1,1, 3.721, 10499.118, 424.124, 52917.648 25/04/10,15:45:59,05,09,1, 11.9,1,1, 3.721, 10499.124, 424.157, 52917.657 25/04/10,15:45:59,06,09,1, 11.9,1,1, 3.721, 10499.112, 424.129, 52917.610 25/04/10,15:45:59,07,09,1, 11.9,1,1, 3.721, 10499.116, 424.137, 52917.652 25/04/10,15:45:59,08,09,1, 11.9,1,1, 3.721, 10499.126, 424.133, 52917.636 25/04/10,15:45:59,09,09,1, 11.9,1,1, 3.721, 10499.124, 424.121, 52917.635 25/04/10,15:45:59,10,09,1, 11.9,1,1, 3.721, 10499.130, 424.145, 52917.611 25/04/10,15:45:59,11,09,1, 11.9,1,1, 3.721, 10499.136, 424.106, 52917.605 25/04/10,15:45:59,12,09,1, 11.9,1,1, 3.721, 10499.116, 424.107, 52917.608 25/04/10,15:45:59,13,09,1, 11.9,1,1, 3.721, 10499.144, 424.114, 52917.631 25/04/10,15:45:59,14,09,1, 11.9,1,1, 3.721, 10499.097, 424.148, 52917.781 25/04/10,15:45:59,15,09,1, 11.9,1,1, 3.721, 10499.102, 424.138, 52917.656 25/04/10,15:45:59,16,09,1, 11.9,1,1, 3.721, 10499.124, 424.143, 52917.591 25/04/10,15:45:59,17,09,1, 11.9,1,1, 3.721, 10499.133, 424.135, 52917.647 25/04/10,15:45:59,18,09,1, 11.9,1,1, 3.721, 10499.116, 424.108, 52917.583 25/04/10,15:45:59,19,09,1, 11.9,1,1, 3.721, 10499.162, 424.147, 52917.616 25/04/10,15:46:00,00,09,1, 12.0,1,1, 3.722, 10499.156, 424.147, 52917.616 25/04/10,15:46:00,01,09,1, 12.0,1,1, 3.722, 10499.153, 424.135, 52917.633 25/04/10,15:46:00,02,09,1, 12.0,1,1, 3.722, 10499.152, 424.099, 52917.524 25/04/10,15:46:00,03,09,1, 12.0,1,1, 3.722, 10499.126, 424.113, 52917.488 25/04/10,15:46:00,04,09,1, 12.0,1,1, 3.722, 10499.116, 424.114, 52917.504 25/04/10,15:46:00,05,09,1, 12.0,1,1, 3.722, 10499.132, 424.137, 52917.565 25/04/10,15:46:00,06,09,1, 12.0,1,1, 3.722, 10499.135, 424.121, 52917.561 25/04/10,15:46:00,07,09,1, 12.0,1,1, 3.722, 10499.149, 424.139, 52917.534 25/04/10,15:46:00,08,09,1, 12.0,1,1, 3.722, 10499.141, 424.122, 52917.543 25/04/10,15:46:00,09,09,1, 12.0,1,1, 3.722, 10499.134, 424.144, 52917.522 25/04/10,15:46:00,10,09,1, 12.0,1,1, 3.722, 10499.128, 424.130, 52917.547 25/04/10,15:46:00,11,09,1, 12.0,1,1, 3.722, 10499.149, 424.120, 52917.558 25/04/10,15:46:00,12,09,1, 12.0,1,1, 3.722, 10499.131, 424.130, 52917.551 25/04/10,15:46:00,13,09,1, 12.0,1,1, 3.722, 10499.154, 424.135, 52917.542 25/04/10,15:46:00,14,09,1, 12.0,1,1, 3.722, 10499.178, 424.142, 52917.561 25/04/10,15:46:00,15,09,1, 12.0,1,1, 3.722, 10499.139, 424.139, 52917.532 25/04/10,15:46:00,16,09,1, 12.0,1,1, 3.722, 10499.163, 424.126, 52917.514 25/04/10,15:46:00,17,09,1, 12.0,1,1, 3.722, 10499.133, 424.158, 52917.524 25/04/10,15:46:00,18,09,1, 12.0,1,1, 3.722, 10499.182, 424.140, 52917.539 25/04/10,15:46:00,19,09,1, 12.0,1,1, 3.722, 10499.156, 424.136, 52917.580 25/04/10,15:46:01,00,09,1, 11.9,1,1, 3.725, 10499.156, 424.136, 52917.580 25/04/10,15:46:01,01,09,1, 11.9,1,1, 3.725, 10499.150, 424.137, 52917.513 25/04/10,15:46:01,02,09,1, 11.9,1,1, 3.725, 10499.157, 424.127, 52917.540 25/04/10,15:46:01,03,09,1, 11.9,1,1, 3.725, 10499.153, 424.162, 52917.510 25/04/10,15:46:01,04,09,1, 11.9,1,1, 3.725, 10499.153, 424.168, 52917.576 25/04/10,15:46:01,05,09,1, 11.9,1,1, 3.725, 10499.159, 424.143, 52917.554 25/04/10,15:46:01,06,09,1, 11.9,1,1, 3.725, 10499.163, 424.156, 52917.544 25/04/10,15:46:01,07,09,1, 11.9,1,1, 3.725, 10499.145, 424.129, 52917.548 25/04/10,15:46:01,08,09,1, 11.9,1,1, 3.725, 10499.152, 424.178, 52917.545 25/04/10,15:46:01,09,09,1, 11.9,1,1, 3.725, 10499.152, 424.135, 52917.556 25/04/10,15:46:01,10,09,1, 11.9,1,1, 3.725, 10499.138, 424.162, 52917.560 25/04/10,15:46:01,11,09,1, 11.9,1,1, 3.725, 10499.175, 424.150, 52917.525 25/04/10,15:46:01,12,09,1, 11.9,1,1, 3.725, 10499.161, 424.172, 52917.518 25/04/10,15:46:01,13,09,1, 11.9,1,1, 3.725, 10499.164, 424.164, 52917.529 25/04/10,15:46:01,14,09,1, 11.9,1,1, 3.725, 10499.151, 424.155, 52917.550 25/04/10,15:46:01,15,09,1, 11.9,1,1, 3.725, 10499.163, 424.159, 52917.535 25/04/10,15:46:01,16,09,1, 11.9,1,1, 3.725, 10499.167, 424.174, 52917.532 25/04/10,15:46:01,17,09,1, 11.9,1,1, 3.725, 10499.171, 424.151, 52917.522 25/04/10,15:46:01,18,09,1, 11.9,1,1, 3.725, 10499.163, 424.160, 52917.529 25/04/10,15:46:01,19,09,1, 11.9,1,1, 3.725, 10499.157, 424.150, 52917.547 25/04/10,15:46:02,00,09,1, 11.9,1,1, 3.723, 10499.156, 424.150, 52917.547 25/04/10,15:46:02,01,09,1, 11.9,1,1, 3.723, 10499.171, 424.184, 52917.572 25/04/10,15:46:02,02,09,1, 11.9,1,1, 3.723, 10499.132, 424.134, 52917.527 25/04/10,15:46:02,03,09,1, 11.9,1,1, 3.723, 10499.147, 424.164, 52917.556 25/04/10,15:46:02,04,09,1, 11.9,1,1, 3.723, 10499.161, 424.156, 52917.525 25/04/10,15:46:02,05,09,1, 11.9,1,1, 3.723, 10499.157, 424.157, 52917.547 25/04/10,15:46:02,06,09,1, 11.9,1,1, 3.723, 10499.132, 424.157, 52917.548 25/04/10,15:46:02,07,09,1, 11.9,1,1, 3.723, 10499.157, 424.172, 52917.554 25/04/10,15:46:02,08,09,1, 11.9,1,1, 3.723, 10499.161, 424.169, 52917.537 25/04/10,15:46:02,09,09,1, 11.9,1,1, 3.723, 10499.149, 424.183, 52917.566 25/04/10,15:46:02,10,09,1, 11.9,1,1, 3.723, 10499.161, 424.156, 52917.549 25/04/10,15:46:02,11,09,1, 11.9,1,1, 3.723, 10499.145, 424.197, 52917.543 25/04/10,15:46:02,12,09,1, 11.9,1,1, 3.723, 10499.142, 424.158, 52917.527 25/04/10,15:46:02,13,09,1, 11.9,1,1, 3.723, 10499.137, 424.161, 52917.473 25/04/10,15:46:02,14,09,1, 11.9,1,1, 3.723, 10499.147, 424.165, 52917.546 25/04/10,15:46:02,15,09,1, 11.9,1,1, 3.723, 10499.144, 424.166, 52917.514 25/04/10,15:46:02,16,09,1, 11.9,1,1, 3.723, 10499.153, 424.162, 52917.543 25/04/10,15:46:02,17,09,1, 11.9,1,1, 3.723, 10499.152, 424.154, 52917.517 25/04/10,15:46:02,18,09,1, 11.9,1,1, 3.723, 10499.147, 424.160, 52917.524 25/04/10,15:46:02,19,09,1, 11.9,1,1, 3.723, 10499.179, 424.165, 52917.586 25/04/10,15:46:03,00,09,1, 11.9,1,1, 3.722, 10499.172, 424.165, 52917.586 25/04/10,15:46:03,01,09,1, 11.9,1,1, 3.722, 10499.165, 424.130, 52917.527 25/04/10,15:46:03,02,09,1, 11.9,1,1, 3.722, 10499.159, 424.160, 52917.561 25/04/10,15:46:03,03,09,1, 11.9,1,1, 3.722, 10499.143, 424.174, 52917.548 25/04/10,15:46:03,04,09,1, 11.9,1,1, 3.722, 10499.176, 424.179, 52917.554 25/04/10,15:46:03,05,09,1, 11.9,1,1, 3.722, 10499.148, 424.158, 52917.561 25/04/10,15:46:03,06,09,1, 11.9,1,1, 3.722, 10499.166, 424.184, 52917.570 25/04/10,15:46:03,07,09,1, 11.9,1,1, 3.722, 10499.145, 424.178, 52917.488 25/04/10,15:46:03,08,09,1, 11.9,1,1, 3.722, 10499.158, 424.187, 52917.548 25/04/10,15:46:03,09,09,1, 11.9,1,1, 3.722, 10499.151, 424.163, 52917.491 25/04/10,15:46:03,10,09,1, 11.9,1,1, 3.722, 10499.142, 424.160, 52917.506 25/04/10,15:46:03,11,09,1, 11.9,1,1, 3.722, 10499.158, 424.163, 52917.544 25/04/10,15:46:03,12,09,1, 11.9,1,1, 3.722, 10499.165, 424.171, 52917.558 25/04/10,15:46:03,13,09,1, 11.9,1,1, 3.722, 10499.200, 424.164, 52917.575 25/04/10,15:46:03,14,09,1, 11.9,1,1, 3.722, 10499.157, 424.164, 52917.593 25/04/10,15:46:03,15,09,1, 11.9,1,1, 3.722, 10499.203, 424.162, 52917.439 25/04/10,15:46:03,16,09,1, 11.9,1,1, 3.722, 10499.161, 424.144, 52917.474 25/04/10,15:46:03,17,09,1, 11.9,1,1, 3.722, 10499.164, 424.152, 52917.510 25/04/10,15:46:03,18,09,1, 11.9,1,1, 3.722, 10499.180, 424.169, 52917.525 25/04/10,15:46:03,19,09,1, 11.9,1,1, 3.722, 10499.148, 424.178, 52917.497 25/04/10,15:46:04,00,09,1, 11.9,1,1, 3.721, 10499.147, 424.178, 52917.497 25/04/10,15:46:04,01,09,1, 11.9,1,1, 3.721, 10499.152, 424.171, 52917.477 25/04/10,15:46:04,02,09,1, 11.9,1,1, 3.721, 10499.162, 424.182, 52917.521 25/04/10,15:46:04,03,09,1, 11.9,1,1, 3.721, 10499.188, 424.173, 52917.502 25/04/10,15:46:04,04,09,1, 11.9,1,1, 3.721, 10499.173, 424.168, 52917.506 25/04/10,15:46:04,05,09,1, 11.9,1,1, 3.721, 10499.201, 424.170, 52917.514 25/04/10,15:46:04,06,09,1, 11.9,1,1, 3.721, 10499.169, 424.144, 52917.474 25/04/10,15:46:04,07,09,1, 11.9,1,1, 3.721, 10499.179, 424.174, 52917.498 25/04/10,15:46:04,08,09,1, 11.9,1,1, 3.721, 10499.195, 424.165, 52917.509 25/04/10,15:46:04,09,09,1, 11.9,1,1, 3.721, 10499.166, 424.183, 52917.514 25/04/10,15:46:04,10,09,1, 11.9,1,1, 3.721, 10499.183, 424.181, 52917.498 25/04/10,15:46:04,11,09,1, 11.9,1,1, 3.721, 10499.184, 424.164, 52917.485 25/04/10,15:46:04,12,09,1, 11.9,1,1, 3.721, 10499.191, 424.183, 52917.524 25/04/10,15:46:04,13,09,1, 11.9,1,1, 3.721, 10499.224, 424.188, 52917.478 25/04/10,15:46:04,14,09,1, 11.9,1,1, 3.721, 10499.175, 424.182, 52917.497 25/04/10,15:46:04,15,09,1, 11.9,1,1, 3.721, 10499.179, 424.159, 52917.447 25/04/10,15:46:04,16,09,1, 11.9,1,1, 3.721, 10499.196, 424.174, 52917.486 25/04/10,15:46:04,17,09,1, 11.9,1,1, 3.721, 10499.188, 424.176, 52917.503 25/04/10,15:46:04,18,09,1, 11.9,1,1, 3.721, 10499.168, 424.186, 52917.355 25/04/10,15:46:04,19,09,1, 11.9,1,1, 3.721, 10499.185, 424.204, 52917.608 25/04/10,15:46:05,00,09,1, 11.9,1,1, 3.720, 10499.181, 424.204, 52917.608 25/04/10,15:46:05,01,09,1, 11.9,1,1, 3.720, 10499.215, 424.176, 52917.513 25/04/10,15:46:05,02,09,1, 11.9,1,1, 3.720, 10499.184, 424.162, 52917.499 25/04/10,15:46:05,03,09,1, 11.9,1,1, 3.720, 10499.220, 424.172, 52917.514 25/04/10,15:46:05,04,09,1, 11.9,1,1, 3.720, 10499.183, 424.167, 52917.517 25/04/10,15:46:05,05,09,1, 11.9,1,1, 3.720, 10499.198, 424.157, 52917.496 25/04/10,15:46:05,06,09,1, 11.9,1,1, 3.720, 10499.197, 424.169, 52917.498 25/04/10,15:46:05,07,09,1, 11.9,1,1, 3.720, 10499.168, 424.152, 52917.530 25/04/10,15:46:05,08,09,1, 11.9,1,1, 3.720, 10499.200, 424.159, 52917.533 25/04/10,15:46:05,09,09,1, 11.9,1,1, 3.720, 10499.198, 424.170, 52917.509 25/04/10,15:46:05,10,09,1, 11.9,1,1, 3.720, 10499.210, 424.168, 52917.525 25/04/10,15:46:05,11,09,1, 11.9,1,1, 3.720, 10499.199, 424.179, 52917.499 25/04/10,15:46:05,12,09,1, 11.9,1,1, 3.720, 10499.199, 424.207, 52917.518 25/04/10,15:46:05,13,09,1, 11.9,1,1, 3.720, 10499.179, 424.195, 52917.509 25/04/10,15:46:05,14,09,1, 11.9,1,1, 3.720, 10499.217, 424.198, 52917.537 25/04/10,15:46:05,15,09,1, 11.9,1,1, 3.720, 10499.182, 424.189, 52917.518 25/04/10,15:46:05,16,09,1, 11.9,1,1, 3.720, 10499.175, 424.180, 52917.530 25/04/10,15:46:05,17,09,1, 11.9,1,1, 3.720, 10499.205, 424.187, 52917.539 25/04/10,15:46:05,18,09,1, 11.9,1,1, 3.720, 10499.166, 424.177, 52917.524 25/04/10,15:46:05,19,09,1, 11.9,1,1, 3.720, 10499.196, 424.180, 52917.536 25/04/10,15:46:06,00,09,1, 11.9,1,1, 3.719, 10499.189, 424.180, 52917.536 25/04/10,15:46:06,01,09,1, 11.9,1,1, 3.719, 10499.202, 424.209, 52917.513 25/04/10,15:46:06,02,09,1, 11.9,1,1, 3.719, 10499.179, 424.201, 52917.529 25/04/10,15:46:06,03,09,1, 11.9,1,1, 3.719, 10499.199, 424.186, 52917.496 25/04/10,15:46:06,04,09,1, 11.9,1,1, 3.719, 10499.189, 424.180, 52917.519 25/04/10,15:46:06,05,09,1, 11.9,1,1, 3.719, 10499.177, 424.182, 52917.513 25/04/10,15:46:06,06,09,1, 11.9,1,1, 3.719, 10499.194, 424.204, 52917.504 25/04/10,15:46:06,07,09,1, 11.9,1,1, 3.719, 10499.172, 424.178, 52917.279 25/04/10,15:46:06,08,09,1, 11.9,1,1, 3.719, 10499.192, 424.203, 52917.603 25/04/10,15:46:06,09,09,1, 11.9,1,1, 3.719, 10499.218, 424.174, 52917.546 25/04/10,15:46:06,10,09,1, 11.9,1,1, 3.719, 10499.210, 424.190, 52917.513 25/04/10,15:46:06,11,09,1, 11.9,1,1, 3.719, 10499.177, 424.206, 52917.540 25/04/10,15:46:06,12,09,1, 11.9,1,1, 3.719, 10499.179, 424.212, 52917.508 25/04/10,15:46:06,13,09,1, 11.9,1,1, 3.719, 10499.191, 424.198, 52917.505 25/04/10,15:46:06,14,09,1, 11.9,1,1, 3.719, 10499.188, 424.196, 52917.495 25/04/10,15:46:06,15,09,1, 11.9,1,1, 3.719, 10499.185, 424.203, 52917.492 25/04/10,15:46:06,16,09,1, 11.9,1,1, 3.719, 10499.188, 424.215, 52917.478 25/04/10,15:46:06,17,09,1, 11.9,1,1, 3.719, 10499.207, 424.201, 52917.499 25/04/10,15:46:06,18,09,1, 11.9,1,1, 3.719, 10499.199, 424.232, 52917.493 25/04/10,15:46:06,19,09,1, 11.9,1,1, 3.719, 10499.186, 424.234, 52917.519 25/04/10,15:46:07,00,09,1, 11.9,1,1, 3.721, 10499.181, 424.234, 52917.519 25/04/10,15:46:07,01,09,1, 11.9,1,1, 3.721, 10499.194, 424.231, 52917.535 25/04/10,15:46:07,02,09,1, 11.9,1,1, 3.721, 10499.200, 424.217, 52917.507 25/04/10,15:46:07,03,09,1, 11.9,1,1, 3.721, 10499.199, 424.216, 52917.504 25/04/10,15:46:07,04,09,1, 11.9,1,1, 3.721, 10499.175, 424.202, 52917.510 25/04/10,15:46:07,05,09,1, 11.9,1,1, 3.721, 10499.200, 424.196, 52917.512 25/04/10,15:46:07,06,09,1, 11.9,1,1, 3.721, 10499.178, 424.212, 52917.524 25/04/10,15:46:07,07,09,1, 11.9,1,1, 3.721, 10499.175, 424.190, 52917.481 25/04/10,15:46:07,08,09,1, 11.9,1,1, 3.721, 10499.184, 424.198, 52917.514 25/04/10,15:46:07,09,09,1, 11.9,1,1, 3.721, 10499.197, 424.180, 52917.521 25/04/10,15:46:07,10,09,1, 11.9,1,1, 3.721, 10499.208, 424.212, 52917.502 25/04/10,15:46:07,11,09,1, 11.9,1,1, 3.721, 10499.164, 424.196, 52917.487 25/04/10,15:46:07,12,09,1, 11.9,1,1, 3.721, 10499.197, 424.208, 52917.488 25/04/10,15:46:07,13,09,1, 11.9,1,1, 3.721, 10499.174, 424.221, 52917.501 25/04/10,15:46:07,14,09,1, 11.9,1,1, 3.721, 10499.189, 424.209, 52917.470 25/04/10,15:46:07,15,09,1, 11.9,1,1, 3.721, 10499.196, 424.217, 52917.481 25/04/10,15:46:07,16,09,1, 11.9,1,1, 3.721, 10499.176, 424.216, 52917.493 25/04/10,15:46:07,17,09,1, 11.9,1,1, 3.721, 10499.196, 424.233, 52917.496 25/04/10,15:46:07,18,09,1, 11.9,1,1, 3.721, 10499.191, 424.213, 52917.516 25/04/10,15:46:07,19,09,1, 11.9,1,1, 3.721, 10499.177, 424.236, 52917.485 25/04/10,15:46:08,00,09,1, 11.9,1,1, 3.722, 10499.172, 424.236, 52917.485 25/04/10,15:46:08,01,09,1, 11.9,1,1, 3.722, 10499.205, 424.219, 52917.504 25/04/10,15:46:08,02,09,1, 11.9,1,1, 3.722, 10499.198, 424.217, 52917.518 25/04/10,15:46:08,03,09,1, 11.9,1,1, 3.722, 10499.209, 424.233, 52917.502 25/04/10,15:46:08,04,09,1, 11.9,1,1, 3.722, 10499.198, 424.252, 52917.493 25/04/10,15:46:08,05,09,1, 11.9,1,1, 3.722, 10499.182, 424.231, 52917.480 25/04/10,15:46:08,06,09,1, 11.9,1,1, 3.722, 10499.211, 424.233, 52917.531 25/04/10,15:46:08,07,09,1, 11.9,1,1, 3.722, 10499.214, 424.215, 52917.523 25/04/10,15:46:08,08,09,1, 11.9,1,1, 3.722, 10499.224, 424.267, 52917.487 25/04/10,15:46:08,09,09,1, 11.9,1,1, 3.722, 10499.210, 424.219, 52917.518 25/04/10,15:46:08,10,09,1, 11.9,1,1, 3.722, 10499.205, 424.227, 52917.496 25/04/10,15:46:08,11,09,1, 11.9,1,1, 3.722, 10499.209, 424.233, 52917.526 25/04/10,15:46:08,12,09,1, 11.9,1,1, 3.722, 10499.198, 424.259, 52917.471 25/04/10,15:46:08,13,09,1, 11.9,1,1, 3.722, 10499.221, 424.247, 52917.492 25/04/10,15:46:08,14,09,1, 11.9,1,1, 3.722, 10499.222, 424.229, 52917.500 25/04/10,15:46:08,15,09,1, 11.9,1,1, 3.722, 10499.213, 424.239, 52917.509 25/04/10,15:46:08,16,09,1, 11.9,1,1, 3.722, 10499.224, 424.244, 52917.502 25/04/10,15:46:08,17,09,1, 11.9,1,1, 3.722, 10499.214, 424.279, 52917.496 25/04/10,15:46:08,18,09,1, 11.9,1,1, 3.722, 10499.202, 424.256, 52917.534 25/04/10,15:46:08,19,09,1, 11.9,1,1, 3.722, 10499.201, 424.226, 52917.484 25/04/10,15:46:09,00,09,1, 11.9,1,1, 3.720, 10499.197, 424.226, 52917.484 25/04/10,15:46:09,01,09,1, 11.9,1,1, 3.720, 10499.216, 424.262, 52917.518 25/04/10,15:46:09,02,09,1, 11.9,1,1, 3.720, 10499.240, 424.256, 52917.505 25/04/10,15:46:09,03,09,1, 11.9,1,1, 3.720, 10499.227, 424.255, 52917.469 25/04/10,15:46:09,04,09,1, 11.9,1,1, 3.720, 10499.223, 424.259, 52917.515 25/04/10,15:46:09,05,09,1, 11.9,1,1, 3.720, 10499.221, 424.240, 52917.518 25/04/10,15:46:09,06,09,1, 11.9,1,1, 3.720, 10499.220, 424.265, 52917.447 25/04/10,15:46:09,07,09,1, 11.9,1,1, 3.720, 10499.200, 424.241, 52917.492 25/04/10,15:46:09,08,09,1, 11.9,1,1, 3.720, 10499.199, 424.231, 52917.472 25/04/10,15:46:09,09,09,1, 11.9,1,1, 3.720, 10499.246, 424.227, 52917.501 25/04/10,15:46:09,10,09,1, 11.9,1,1, 3.720, 10499.230, 424.232, 52917.471 25/04/10,15:46:09,11,09,1, 11.9,1,1, 3.720, 10499.233, 424.247, 52917.504 25/04/10,15:46:09,12,09,1, 11.9,1,1, 3.720, 10499.236, 424.255, 52917.497 25/04/10,15:46:09,13,09,1, 11.9,1,1, 3.720, 10499.228, 424.253, 52917.479 25/04/10,15:46:09,14,09,1, 11.9,1,1, 3.720, 10499.241, 424.250, 52917.512 25/04/10,15:46:09,15,09,1, 11.9,1,1, 3.720, 10499.228, 424.239, 52917.497 25/04/10,15:46:09,16,09,1, 11.9,1,1, 3.720, 10499.215, 424.250, 52917.492 25/04/10,15:46:09,17,09,1, 11.9,1,1, 3.720, 10499.200, 424.260, 52917.494 25/04/10,15:46:09,18,09,1, 11.9,1,1, 3.720, 10499.226, 424.273, 52917.497 25/04/10,15:46:09,19,09,1, 11.9,1,1, 3.720, 10499.230, 424.254, 52917.500 25/04/10,15:46:10,00,09,1, 12.0,1,1, 3.718, 10499.222, 424.254, 52917.500 25/04/10,15:46:10,01,09,1, 12.0,1,1, 3.718, 10499.255, 424.241, 52917.489 25/04/10,15:46:10,02,09,1, 12.0,1,1, 3.718, 10499.239, 424.249, 52917.470 25/04/10,15:46:10,03,09,1, 12.0,1,1, 3.718, 10499.249, 424.241, 52917.479 25/04/10,15:46:10,04,09,1, 12.0,1,1, 3.718, 10499.251, 424.226, 52917.339 25/04/10,15:46:10,05,09,1, 12.0,1,1, 3.718, 10499.248, 424.258, 52917.425 25/04/10,15:46:10,06,09,1, 12.0,1,1, 3.718, 10499.193, 424.225, 52917.440 25/04/10,15:46:10,07,09,1, 12.0,1,1, 3.718, 10499.234, 424.240, 52917.440 25/04/10,15:46:10,08,09,1, 12.0,1,1, 3.718, 10499.225, 424.272, 52917.465 25/04/10,15:46:10,09,09,1, 12.0,1,1, 3.718, 10499.232, 424.246, 52917.473 25/04/10,15:46:10,10,09,1, 12.0,1,1, 3.718, 10499.232, 424.272, 52917.476 25/04/10,15:46:10,11,09,1, 12.0,1,1, 3.718, 10499.239, 424.253, 52917.498 25/04/10,15:46:10,12,09,1, 12.0,1,1, 3.718, 10499.248, 424.242, 52917.451 25/04/10,15:46:10,13,09,1, 12.0,1,1, 3.718, 10499.220, 424.248, 52917.459 25/04/10,15:46:10,14,09,1, 12.0,1,1, 3.718, 10499.244, 424.231, 52917.443 25/04/10,15:46:10,15,09,1, 12.0,1,1, 3.718, 10499.224, 424.224, 52917.467 25/04/10,15:46:10,16,09,1, 12.0,1,1, 3.718, 10499.227, 424.216, 52917.460 25/04/10,15:46:10,17,09,1, 12.0,1,1, 3.718, 10499.253, 424.271, 52917.438 25/04/10,15:46:10,18,09,1, 12.0,1,1, 3.718, 10499.243, 424.233, 52917.452 25/04/10,15:46:10,19,09,1, 12.0,1,1, 3.718, 10499.248, 424.235, 52917.489 25/04/10,15:46:11,00,09,1, 11.9,1,1, 3.723, 10499.247, 424.235, 52917.489 25/04/10,15:46:11,01,09,1, 11.9,1,1, 3.723, 10499.244, 424.243, 52917.475 25/04/10,15:46:11,02,09,1, 11.9,1,1, 3.723, 10499.232, 424.246, 52917.449 25/04/10,15:46:11,03,09,1, 11.9,1,1, 3.723, 10499.248, 424.248, 52917.489 25/04/10,15:46:11,04,09,1, 11.9,1,1, 3.723, 10499.236, 424.241, 52917.539 25/04/10,15:46:11,05,09,1, 11.9,1,1, 3.723, 10499.231, 424.238, 52917.450 25/04/10,15:46:11,06,09,1, 11.9,1,1, 3.723, 10499.240, 424.235, 52917.455 25/04/10,15:46:11,07,09,1, 11.9,1,1, 3.723, 10499.234, 424.214, 52917.446 25/04/10,15:46:11,08,09,1, 11.9,1,1, 3.723, 10499.258, 424.222, 52917.484 25/04/10,15:46:11,09,09,1, 11.9,1,1, 3.723, 10499.254, 424.242, 52917.474 25/04/10,15:46:11,10,09,1, 11.9,1,1, 3.723, 10499.216, 424.249, 52917.456 25/04/10,15:46:11,11,09,1, 11.9,1,1, 3.723, 10499.251, 424.232, 52917.461 25/04/10,15:46:11,12,09,1, 11.9,1,1, 3.723, 10499.243, 424.235, 52917.446 25/04/10,15:46:11,13,09,1, 11.9,1,1, 3.723, 10499.246, 424.244, 52917.460 25/04/10,15:46:11,14,09,1, 11.9,1,1, 3.723, 10499.249, 424.252, 52917.477 25/04/10,15:46:11,15,09,1, 11.9,1,1, 3.723, 10499.256, 424.238, 52917.483 25/04/10,15:46:11,16,09,1, 11.9,1,1, 3.723, 10499.246, 424.262, 52917.462 25/04/10,15:46:11,17,09,1, 11.9,1,1, 3.723, 10499.207, 424.257, 52917.448 25/04/10,15:46:11,18,09,1, 11.9,1,1, 3.723, 10499.255, 424.249, 52917.527 25/04/10,15:46:11,19,09,1, 11.9,1,1, 3.723, 10499.242, 424.256, 52917.484 25/04/10,15:46:12,00,08,1, 11.9,1,1, 3.722, 10499.239, 424.256, 52917.484 25/04/10,15:46:12,01,08,1, 11.9,1,1, 3.722, 10499.250, 424.248, 52917.470 25/04/10,15:46:12,02,08,1, 11.9,1,1, 3.722, 10499.240, 424.253, 52917.485 25/04/10,15:46:12,03,08,1, 11.9,1,1, 3.722, 10499.244, 424.250, 52917.475 25/04/10,15:46:12,04,08,1, 11.9,1,1, 3.722, 10499.261, 424.262, 52917.487 25/04/10,15:46:12,05,08,1, 11.9,1,1, 3.722, 10499.238, 424.282, 52917.432 25/04/10,15:46:12,06,08,1, 11.9,1,1, 3.722, 10499.245, 424.254, 52917.437 25/04/10,15:46:12,07,08,1, 11.9,1,1, 3.722, 10499.267, 424.234, 52917.372 25/04/10,15:46:12,08,08,1, 11.9,1,1, 3.722, 10499.192, 424.272, 52917.477 25/04/10,15:46:12,09,08,1, 11.9,1,1, 3.722, 10499.240, 424.258, 52917.498 25/04/10,15:46:12,10,08,1, 11.9,1,1, 3.722, 10499.256, 424.267, 52917.458 25/04/10,15:46:12,11,08,1, 11.9,1,1, 3.722, 10499.281, 424.246, 52917.458 25/04/10,15:46:12,12,08,1, 11.9,1,1, 3.722, 10499.282, 424.260, 52917.460 25/04/10,15:46:12,13,08,1, 11.9,1,1, 3.722, 10499.263, 424.263, 52917.434 25/04/10,15:46:12,14,08,1, 11.9,1,1, 3.722, 10499.276, 424.266, 52917.493 25/04/10,15:46:12,15,08,1, 11.9,1,1, 3.722, 10499.273, 424.294, 52917.477 25/04/10,15:46:12,16,08,1, 11.9,1,1, 3.722, 10499.268, 424.259, 52917.453 25/04/10,15:46:12,17,08,1, 11.9,1,1, 3.722, 10499.285, 424.275, 52917.466 25/04/10,15:46:12,18,08,1, 11.9,1,1, 3.722, 10499.280, 424.271, 52917.501 25/04/10,15:46:12,19,08,1, 11.9,1,1, 3.722, 10499.275, 424.294, 52917.457 25/04/10,15:46:13,00,08,1, 11.9,1,1, 3.725, 10499.272, 424.294, 52917.457 25/04/10,15:46:13,01,08,1, 11.9,1,1, 3.725, 10499.299, 424.287, 52917.365 25/04/10,15:46:13,02,08,1, 11.9,1,1, 3.725, 10499.262, 424.281, 52917.487 25/04/10,15:46:13,03,08,1, 11.9,1,1, 3.725, 10499.280, 424.269, 52917.484 25/04/10,15:46:13,04,08,1, 11.9,1,1, 3.725, 10499.268, 424.297, 52917.497 25/04/10,15:46:13,05,08,1, 11.9,1,1, 3.725, 10499.268, 424.268, 52917.495 25/04/10,15:46:13,06,08,1, 11.9,1,1, 3.725, 10499.270, 424.269, 52917.471 25/04/10,15:46:13,07,08,1, 11.9,1,1, 3.725, 10499.266, 424.248, 52917.469 25/04/10,15:46:13,08,08,1, 11.9,1,1, 3.725, 10499.278, 424.251, 52917.486 25/04/10,15:46:13,09,08,1, 11.9,1,1, 3.725, 10499.264, 424.271, 52917.464 25/04/10,15:46:13,10,08,1, 11.9,1,1, 3.725, 10499.289, 424.254, 52917.466 25/04/10,15:46:13,11,08,1, 11.9,1,1, 3.725, 10499.311, 424.271, 52917.612 25/04/10,15:46:13,12,08,1, 11.9,1,1, 3.725, 10499.256, 424.247, 52917.406 25/04/10,15:46:13,13,08,1, 11.9,1,1, 3.725, 10499.266, 424.285, 52917.508 25/04/10,15:46:13,14,08,1, 11.9,1,1, 3.725, 10499.271, 424.266, 52917.466 25/04/10,15:46:13,15,08,1, 11.9,1,1, 3.725, 10499.276, 424.282, 52917.467 25/04/10,15:46:13,16,08,1, 11.9,1,1, 3.725, 10499.273, 424.284, 52917.486 25/04/10,15:46:13,17,08,1, 11.9,1,1, 3.725, 10499.297, 424.291, 52917.506 25/04/10,15:46:13,18,08,1, 11.9,1,1, 3.725, 10499.324, 424.288, 52917.502 25/04/10,15:46:13,19,08,1, 11.9,1,1, 3.725, 10499.285, 424.261, 52917.494 25/04/10,15:46:14,00,10,1, 11.9,1,1, 3.718, 10499.281, 424.261, 52917.494 25/04/10,15:46:14,01,10,1, 11.9,1,1, 3.718, 10499.299, 424.296, 52917.487 25/04/10,15:46:14,02,10,1, 11.9,1,1, 3.718, 10499.299, 424.292, 52917.483 25/04/10,15:46:14,03,10,1, 11.9,1,1, 3.718, 10499.299, 424.287, 52917.451 25/04/10,15:46:14,04,10,1, 11.9,1,1, 3.718, 10499.310, 424.287, 52917.480 25/04/10,15:46:14,05,10,1, 11.9,1,1, 3.718, 10499.331, 424.302, 52917.466 25/04/10,15:46:14,06,10,1, 11.9,1,1, 3.718, 10499.291, 424.293, 52917.493 25/04/10,15:46:14,07,10,1, 11.9,1,1, 3.718, 10499.309, 424.287, 52917.453 25/04/10,15:46:14,08,10,1, 11.9,1,1, 3.718, 10499.303, 424.306, 52917.471 25/04/10,15:46:14,09,10,1, 11.9,1,1, 3.718, 10499.294, 424.297, 52917.463 25/04/10,15:46:14,10,10,1, 11.9,1,1, 3.718, 10499.296, 424.318, 52917.434 25/04/10,15:46:14,11,10,1, 11.9,1,1, 3.718, 10499.293, 424.275, 52917.409 25/04/10,15:46:14,12,10,1, 11.9,1,1, 3.718, 10499.311, 424.280, 52917.441 25/04/10,15:46:14,13,10,1, 11.9,1,1, 3.718, 10499.290, 424.279, 52917.415 25/04/10,15:46:14,14,10,1, 11.9,1,1, 3.718, 10499.301, 424.282, 52917.440 25/04/10,15:46:14,15,10,1, 11.9,1,1, 3.718, 10499.326, 424.296, 52917.423 25/04/10,15:46:14,16,10,1, 11.9,1,1, 3.718, 10499.308, 424.267, 52917.496 25/04/10,15:46:14,17,10,1, 11.9,1,1, 3.718, 10499.328, 424.312, 52917.460 25/04/10,15:46:14,18,10,1, 11.9,1,1, 3.718, 10499.296, 424.319, 52917.565 25/04/10,15:46:14,19,10,1, 11.9,1,1, 3.718, 10499.350, 424.301, 52917.438 25/04/10,15:46:15,00,09,1, 11.9,1,1, 3.719, 10499.347, 424.301, 52917.438 25/04/10,15:46:15,01,09,1, 11.9,1,1, 3.719, 10499.326, 424.309, 52917.455 25/04/10,15:46:15,02,09,1, 11.9,1,1, 3.719, 10499.309, 424.326, 52917.440 25/04/10,15:46:15,03,09,1, 11.9,1,1, 3.719, 10499.329, 424.310, 52917.441 25/04/10,15:46:15,04,09,1, 11.9,1,1, 3.719, 10499.346, 424.285, 52917.398 25/04/10,15:46:15,05,09,1, 11.9,1,1, 3.719, 10499.332, 424.283, 52917.427 25/04/10,15:46:15,06,09,1, 11.9,1,1, 3.719, 10499.342, 424.304, 52917.466 25/04/10,15:46:15,07,09,1, 11.9,1,1, 3.719, 10499.315, 424.321, 52917.425 25/04/10,15:46:15,08,09,1, 11.9,1,1, 3.719, 10499.343, 424.312, 52917.465 25/04/10,15:46:15,09,09,1, 11.9,1,1, 3.719, 10499.325, 424.304, 52917.475 25/04/10,15:46:15,10,09,1, 11.9,1,1, 3.719, 10499.346, 424.314, 52917.440 25/04/10,15:46:15,11,09,1, 11.9,1,1, 3.719, 10499.328, 424.301, 52917.519 25/04/10,15:46:15,12,09,1, 11.9,1,1, 3.719, 10499.335, 424.312, 52917.498 25/04/10,15:46:15,13,09,1, 11.9,1,1, 3.719, 10499.331, 424.312, 52917.429 25/04/10,15:46:15,14,09,1, 11.9,1,1, 3.719, 10499.319, 424.291, 52917.441 25/04/10,15:46:15,15,09,1, 11.9,1,1, 3.719, 10499.346, 424.314, 52917.465 25/04/10,15:46:15,16,09,1, 11.9,1,1, 3.719, 10499.319, 424.305, 52917.461 25/04/10,15:46:15,17,09,1, 11.9,1,1, 3.719, 10499.338, 424.306, 52917.453 25/04/10,15:46:15,18,09,1, 11.9,1,1, 3.719, 10499.324, 424.327, 52917.465 25/04/10,15:46:15,19,09,1, 11.9,1,1, 3.719, 10499.314, 424.326, 52917.433 25/04/10,15:46:16,00,09,1, 11.9,1,1, 3.721, 10499.306, 424.326, 52917.433 25/04/10,15:46:16,01,09,1, 11.9,1,1, 3.721, 10499.330, 424.307, 52917.424 25/04/10,15:46:16,02,09,1, 11.9,1,1, 3.721, 10499.334, 424.308, 52917.416 25/04/10,15:46:16,03,09,1, 11.9,1,1, 3.721, 10499.346, 424.309, 52917.445 25/04/10,15:46:16,04,09,1, 11.9,1,1, 3.721, 10499.318, 424.298, 52917.328 25/04/10,15:46:16,05,09,1, 11.9,1,1, 3.721, 10499.358, 424.337, 52917.562 25/04/10,15:46:16,06,09,1, 11.9,1,1, 3.721, 10499.359, 424.307, 52917.471 25/04/10,15:46:16,07,09,1, 11.9,1,1, 3.721, 10499.351, 424.302, 52917.470 25/04/10,15:46:16,08,09,1, 11.9,1,1, 3.721, 10499.332, 424.296, 52917.464 25/04/10,15:46:16,09,09,1, 11.9,1,1, 3.721, 10499.334, 424.297, 52917.462 25/04/10,15:46:16,10,09,1, 11.9,1,1, 3.721, 10499.324, 424.317, 52917.465 25/04/10,15:46:16,11,09,1, 11.9,1,1, 3.721, 10499.313, 424.329, 52917.444 25/04/10,15:46:16,12,09,1, 11.9,1,1, 3.721, 10499.342, 424.327, 52917.469 25/04/10,15:46:16,13,09,1, 11.9,1,1, 3.721, 10499.326, 424.315, 52917.443 25/04/10,15:46:16,14,09,1, 11.9,1,1, 3.721, 10499.360, 424.319, 52917.459 25/04/10,15:46:16,15,09,1, 11.9,1,1, 3.721, 10499.344, 424.299, 52917.435 25/04/10,15:46:16,16,09,1, 11.9,1,1, 3.721, 10499.347, 424.318, 52917.462 25/04/10,15:46:16,17,09,1, 11.9,1,1, 3.721, 10499.371, 424.337, 52917.440 25/04/10,15:46:16,18,09,1, 11.9,1,1, 3.721, 10499.331, 424.304, 52917.454 25/04/10,15:46:16,19,09,1, 11.9,1,1, 3.721, 10499.352, 424.343, 52917.420 25/04/10,15:46:17,00,08,1, 11.9,1,1, 3.721, 10499.347, 424.343, 52917.420 25/04/10,15:46:17,01,08,1, 11.9,1,1, 3.721, 10499.352, 424.331, 52917.443 25/04/10,15:46:17,02,08,1, 11.9,1,1, 3.721, 10499.342, 424.317, 52917.437 25/04/10,15:46:17,03,08,1, 11.9,1,1, 3.721, 10499.379, 424.328, 52917.437 25/04/10,15:46:17,04,08,1, 11.9,1,1, 3.721, 10499.343, 424.314, 52917.466 25/04/10,15:46:17,05,08,1, 11.9,1,1, 3.721, 10499.354, 424.323, 52917.433 25/04/10,15:46:17,06,08,1, 11.9,1,1, 3.721, 10499.379, 424.312, 52917.416 25/04/10,15:46:17,07,08,1, 11.9,1,1, 3.721, 10499.351, 424.323, 52917.412 25/04/10,15:46:17,08,08,1, 11.9,1,1, 3.721, 10499.358, 424.316, 52917.449 25/04/10,15:46:17,09,08,1, 11.9,1,1, 3.721, 10499.363, 424.302, 52917.432 25/04/10,15:46:17,10,08,1, 11.9,1,1, 3.721, 10499.378, 424.303, 52917.442 25/04/10,15:46:17,11,08,1, 11.9,1,1, 3.721, 10499.360, 424.315, 52917.454 25/04/10,15:46:17,12,08,1, 11.9,1,1, 3.721, 10499.360, 424.330, 52917.448 25/04/10,15:46:17,13,08,1, 11.9,1,1, 3.721, 10499.346, 424.303, 52917.434 25/04/10,15:46:17,14,08,1, 11.9,1,1, 3.721, 10499.369, 424.305, 52917.395 25/04/10,15:46:17,15,08,1, 11.9,1,1, 3.721, 10499.372, 424.302, 52917.442 25/04/10,15:46:17,16,08,1, 11.9,1,1, 3.721, 10499.366, 424.304, 52917.437 25/04/10,15:46:17,17,08,1, 11.9,1,1, 3.721, 10499.359, 424.297, 52917.429 25/04/10,15:46:17,18,08,1, 11.9,1,1, 3.721, 10499.369, 424.316, 52917.414 25/04/10,15:46:17,19,08,1, 11.9,1,1, 3.721, 10499.378, 424.314, 52917.435 25/04/10,15:46:18,00,08,1, 11.9,1,1, 3.722, 10499.372, 424.314, 52917.435 25/04/10,15:46:18,01,08,1, 11.9,1,1, 3.722, 10499.368, 424.311, 52917.412 25/04/10,15:46:18,02,08,1, 11.9,1,1, 3.722, 10499.366, 424.306, 52917.435 25/04/10,15:46:18,03,08,1, 11.9,1,1, 3.722, 10499.364, 424.300, 52917.419 25/04/10,15:46:18,04,08,1, 11.9,1,1, 3.722, 10499.386, 424.324, 52917.418 25/04/10,15:46:18,05,08,1, 11.9,1,1, 3.722, 10499.382, 424.323, 52917.448 25/04/10,15:46:18,06,08,1, 11.9,1,1, 3.722, 10499.394, 424.319, 52917.385 25/04/10,15:46:18,07,08,1, 11.9,1,1, 3.722, 10499.353, 424.314, 52917.430 25/04/10,15:46:18,08,08,1, 11.9,1,1, 3.722, 10499.372, 424.310, 52917.422 25/04/10,15:46:18,09,08,1, 11.9,1,1, 3.722, 10499.392, 424.303, 52917.427 25/04/10,15:46:18,10,08,1, 11.9,1,1, 3.722, 10499.377, 424.305, 52917.398 25/04/10,15:46:18,11,08,1, 11.9,1,1, 3.722, 10499.366, 424.327, 52917.421 25/04/10,15:46:18,12,08,1, 11.9,1,1, 3.722, 10499.384, 424.319, 52917.414 25/04/10,15:46:18,13,08,1, 11.9,1,1, 3.722, 10499.366, 424.327, 52917.382 25/04/10,15:46:18,14,08,1, 11.9,1,1, 3.722, 10499.374, 424.309, 52917.382 25/04/10,15:46:18,15,08,1, 11.9,1,1, 3.722, 10499.364, 424.310, 52917.415 25/04/10,15:46:18,16,08,1, 11.9,1,1, 3.722, 10499.373, 424.319, 52917.424 25/04/10,15:46:18,17,08,1, 11.9,1,1, 3.722, 10499.358, 424.287, 52917.424 25/04/10,15:46:18,18,08,1, 11.9,1,1, 3.722, 10499.378, 424.316, 52917.411 25/04/10,15:46:18,19,08,1, 11.9,1,1, 3.722, 10499.400, 424.313, 52917.417 25/04/10,15:46:19,00,08,1, 11.9,1,1, 3.722, 10499.398, 424.313, 52917.417 25/04/10,15:46:19,01,08,1, 11.9,1,1, 3.722, 10499.372, 424.306, 52917.396 25/04/10,15:46:19,02,08,1, 11.9,1,1, 3.722, 10499.379, 424.302, 52917.444 25/04/10,15:46:19,03,08,1, 11.9,1,1, 3.722, 10499.383, 424.299, 52917.410 25/04/10,15:46:19,04,08,1, 11.9,1,1, 3.722, 10499.363, 424.298, 52917.420 25/04/10,15:46:19,05,08,1, 11.9,1,1, 3.722, 10499.379, 424.313, 52917.408 25/04/10,15:46:19,06,08,1, 11.9,1,1, 3.722, 10499.391, 424.312, 52917.388 25/04/10,15:46:19,07,08,1, 11.9,1,1, 3.722, 10499.366, 424.296, 52917.382 25/04/10,15:46:19,08,08,1, 11.9,1,1, 3.722, 10499.390, 424.304, 52917.408 25/04/10,15:46:19,09,08,1, 11.9,1,1, 3.722, 10499.382, 424.301, 52917.416 25/04/10,15:46:19,10,08,1, 11.9,1,1, 3.722, 10499.389, 424.299, 52917.431 25/04/10,15:46:19,11,08,1, 11.9,1,1, 3.722, 10499.385, 424.274, 52917.424 25/04/10,15:46:19,12,08,1, 11.9,1,1, 3.722, 10499.387, 424.316, 52917.412 25/04/10,15:46:19,13,08,1, 11.9,1,1, 3.722, 10499.394, 424.306, 52917.403 25/04/10,15:46:19,14,08,1, 11.9,1,1, 3.722, 10499.382, 424.314, 52917.350 25/04/10,15:46:19,15,08,1, 11.9,1,1, 3.722, 10499.372, 424.299, 52917.412 25/04/10,15:46:19,16,08,1, 11.9,1,1, 3.722, 10499.387, 424.300, 52917.474 25/04/10,15:46:19,17,08,1, 11.9,1,1, 3.722, 10499.393, 424.316, 52917.416 25/04/10,15:46:19,18,08,1, 11.9,1,1, 3.722, 10499.377, 424.308, 52917.414 25/04/10,15:46:19,19,08,1, 11.9,1,1, 3.722, 10499.401, 424.292, 52917.439 25/04/10,15:46:20,00,08,1, 12.0,1,1, 3.723, 10499.398, 424.292, 52917.439 25/04/10,15:46:20,01,08,1, 12.0,1,1, 3.723, 10499.387, 424.321, 52917.498 25/04/10,15:46:20,02,08,1, 12.0,1,1, 3.723, 10499.398, 424.329, 52917.468 25/04/10,15:46:20,03,08,1, 12.0,1,1, 3.723, 10499.369, 424.327, 52917.425 25/04/10,15:46:20,04,08,1, 12.0,1,1, 3.723, 10499.381, 424.342, 52917.450 25/04/10,15:46:20,05,08,1, 12.0,1,1, 3.723, 10499.389, 424.326, 52917.399 25/04/10,15:46:20,06,08,1, 12.0,1,1, 3.723, 10499.403, 424.344, 52917.407 25/04/10,15:46:20,07,08,1, 12.0,1,1, 3.723, 10499.381, 424.306, 52917.451 25/04/10,15:46:20,08,08,1, 12.0,1,1, 3.723, 10499.410, 424.334, 52917.443 25/04/10,15:46:20,09,08,1, 12.0,1,1, 3.723, 10499.407, 424.303, 52917.425 25/04/10,15:46:20,10,08,1, 12.0,1,1, 3.723, 10499.396, 424.313, 52917.438 25/04/10,15:46:20,11,08,1, 12.0,1,1, 3.723, 10499.401, 424.325, 52917.447 25/04/10,15:46:20,12,08,1, 12.0,1,1, 3.723, 10499.399, 424.335, 52917.441 25/04/10,15:46:20,13,08,1, 12.0,1,1, 3.723, 10499.409, 424.328, 52917.435 25/04/10,15:46:20,14,08,1, 12.0,1,1, 3.723, 10499.405, 424.339, 52917.418 25/04/10,15:46:20,15,08,1, 12.0,1,1, 3.723, 10499.385, 424.341, 52917.433 25/04/10,15:46:20,16,08,1, 12.0,1,1, 3.723, 10499.409, 424.342, 52917.421 25/04/10,15:46:20,17,08,1, 12.0,1,1, 3.723, 10499.390, 424.322, 52917.412 25/04/10,15:46:20,18,08,1, 12.0,1,1, 3.723, 10499.410, 424.341, 52917.416 25/04/10,15:46:20,19,08,1, 12.0,1,1, 3.723, 10499.387, 424.337, 52917.402 25/04/10,15:46:21,00,08,1, 11.9,1,1, 3.724, 10499.381, 424.337, 52917.402 25/04/10,15:46:21,01,08,1, 11.9,1,1, 3.724, 10499.407, 424.357, 52917.400 25/04/10,15:46:21,02,08,1, 11.9,1,1, 3.724, 10499.409, 424.344, 52917.421 25/04/10,15:46:21,03,08,1, 11.9,1,1, 3.724, 10499.416, 424.362, 52917.409 25/04/10,15:46:21,04,08,1, 11.9,1,1, 3.724, 10499.397, 424.330, 52917.441 25/04/10,15:46:21,05,08,1, 11.9,1,1, 3.724, 10499.399, 424.343, 52917.422 25/04/10,15:46:21,06,08,1, 11.9,1,1, 3.724, 10499.386, 424.314, 52917.426 25/04/10,15:46:21,07,08,1, 11.9,1,1, 3.724, 10499.405, 424.354, 52917.407 25/04/10,15:46:21,08,08,1, 11.9,1,1, 3.724, 10499.408, 424.355, 52917.396 25/04/10,15:46:21,09,08,1, 11.9,1,1, 3.724, 10499.408, 424.339, 52917.403 25/04/10,15:46:21,10,08,1, 11.9,1,1, 3.724, 10499.424, 424.350, 52917.399 25/04/10,15:46:21,11,08,1, 11.9,1,1, 3.724, 10499.421, 424.351, 52917.410 25/04/10,15:46:21,12,08,1, 11.9,1,1, 3.724, 10499.411, 424.351, 52917.436 25/04/10,15:46:21,13,08,1, 11.9,1,1, 3.724, 10499.419, 424.362, 52917.425 25/04/10,15:46:21,14,08,1, 11.9,1,1, 3.724, 10499.444, 424.371, 52917.429 25/04/10,15:46:21,15,08,1, 11.9,1,1, 3.724, 10499.408, 424.381, 52917.430 25/04/10,15:46:21,16,08,1, 11.9,1,1, 3.724, 10499.419, 424.353, 52917.407 25/04/10,15:46:21,17,08,1, 11.9,1,1, 3.724, 10499.420, 424.375, 52917.433 25/04/10,15:46:21,18,08,1, 11.9,1,1, 3.724, 10499.430, 424.369, 52917.440 25/04/10,15:46:21,19,08,1, 11.9,1,1, 3.724, 10499.434, 424.400, 52917.415 25/04/10,15:46:22,00,08,1, 11.9,1,1, 3.718, 10499.431, 424.400, 52917.415 25/04/10,15:46:22,01,08,1, 11.9,1,1, 3.718, 10499.422, 424.395, 52917.444 25/04/10,15:46:22,02,08,1, 11.9,1,1, 3.718, 10499.416, 424.381, 52917.450 25/04/10,15:46:22,03,08,1, 11.9,1,1, 3.718, 10499.440, 424.361, 52917.444 25/04/10,15:46:22,04,08,1, 11.9,1,1, 3.718, 10499.435, 424.373, 52917.427 25/04/10,15:46:22,05,08,1, 11.9,1,1, 3.718, 10499.421, 424.357, 52917.401 25/04/10,15:46:22,06,08,1, 11.9,1,1, 3.718, 10499.423, 424.368, 52917.457 25/04/10,15:46:22,07,08,1, 11.9,1,1, 3.718, 10499.417, 424.366, 52917.426 25/04/10,15:46:22,08,08,1, 11.9,1,1, 3.718, 10499.428, 424.376, 52917.421 25/04/10,15:46:22,09,08,1, 11.9,1,1, 3.718, 10499.429, 424.374, 52917.487 25/04/10,15:46:22,10,08,1, 11.9,1,1, 3.718, 10499.423, 424.379, 52917.444 25/04/10,15:46:22,11,08,1, 11.9,1,1, 3.718, 10499.427, 424.368, 52917.429 25/04/10,15:46:22,12,08,1, 11.9,1,1, 3.718, 10499.415, 424.358, 52917.421 25/04/10,15:46:22,13,08,1, 11.9,1,1, 3.718, 10499.428, 424.366, 52917.430 25/04/10,15:46:22,14,08,1, 11.9,1,1, 3.718, 10499.430, 424.368, 52917.465 25/04/10,15:46:22,15,08,1, 11.9,1,1, 3.718, 10499.439, 424.377, 52917.405 25/04/10,15:46:22,16,08,1, 11.9,1,1, 3.718, 10499.424, 424.361, 52917.407 25/04/10,15:46:22,17,08,1, 11.9,1,1, 3.718, 10499.415, 424.376, 52917.398 25/04/10,15:46:22,18,08,1, 11.9,1,1, 3.718, 10499.426, 424.385, 52917.380 25/04/10,15:46:22,19,08,1, 11.9,1,1, 3.718, 10499.427, 424.368, 52917.431 25/04/10,15:46:23,00,08,1, 11.9,1,1, 3.720, 10499.423, 424.368, 52917.431 25/04/10,15:46:23,01,08,1, 11.9,1,1, 3.720, 10499.421, 424.365, 52917.446 25/04/10,15:46:23,02,08,1, 11.9,1,1, 3.720, 10499.432, 424.377, 52917.420 25/04/10,15:46:23,03,08,1, 11.9,1,1, 3.720, 10499.439, 424.376, 52917.417 25/04/10,15:46:23,04,08,1, 11.9,1,1, 3.720, 10499.429, 424.394, 52917.406 25/04/10,15:46:23,05,08,1, 11.9,1,1, 3.720, 10499.465, 424.402, 52917.445 25/04/10,15:46:23,06,08,1, 11.9,1,1, 3.720, 10499.441, 424.369, 52917.417 25/04/10,15:46:23,07,08,1, 11.9,1,1, 3.720, 10499.428, 424.384, 52917.425 25/04/10,15:46:23,08,08,1, 11.9,1,1, 3.720, 10499.434, 424.346, 52917.384 25/04/10,15:46:23,09,08,1, 11.9,1,1, 3.720, 10499.459, 424.364, 52917.458 25/04/10,15:46:23,10,08,1, 11.9,1,1, 3.720, 10499.461, 424.381, 52917.398 25/04/10,15:46:23,11,08,1, 11.9,1,1, 3.720, 10499.450, 424.397, 52917.414 25/04/10,15:46:23,12,08,1, 11.9,1,1, 3.720, 10499.475, 424.366, 52917.403 25/04/10,15:46:23,13,08,1, 11.9,1,1, 3.720, 10499.462, 424.372, 52917.414 25/04/10,15:46:23,14,08,1, 11.9,1,1, 3.720, 10499.469, 424.399, 52917.409 25/04/10,15:46:23,15,08,1, 11.9,1,1, 3.720, 10499.464, 424.366, 52917.384 25/04/10,15:46:23,16,08,1, 11.9,1,1, 3.720, 10499.448, 424.397, 52917.399 25/04/10,15:46:23,17,08,1, 11.9,1,1, 3.720, 10499.444, 424.389, 52917.402 25/04/10,15:46:23,18,08,1, 11.9,1,1, 3.720, 10499.477, 424.369, 52917.390 25/04/10,15:46:23,19,08,1, 11.9,1,1, 3.720, 10499.472, 424.383, 52917.413 25/04/10,15:46:24,00,08,1, 12.0,1,1, 3.720, 10499.464, 424.383, 52917.413 25/04/10,15:46:24,01,08,1, 12.0,1,1, 3.720, 10499.459, 424.391, 52917.437 25/04/10,15:46:24,02,08,1, 12.0,1,1, 3.720, 10499.459, 424.373, 52917.443 25/04/10,15:46:24,03,08,1, 12.0,1,1, 3.720, 10499.460, 424.393, 52917.441 25/04/10,15:46:24,04,08,1, 12.0,1,1, 3.720, 10499.455, 424.398, 52917.427 25/04/10,15:46:24,05,08,1, 12.0,1,1, 3.720, 10499.465, 424.385, 52917.400 25/04/10,15:46:24,06,08,1, 12.0,1,1, 3.720, 10499.466, 424.408, 52917.370 25/04/10,15:46:24,07,08,1, 12.0,1,1, 3.720, 10499.447, 424.418, 52917.394 25/04/10,15:46:24,08,08,1, 12.0,1,1, 3.720, 10499.430, 424.431, 52917.421 25/04/10,15:46:24,09,08,1, 12.0,1,1, 3.720, 10499.450, 424.407, 52917.454 25/04/10,15:46:24,10,08,1, 12.0,1,1, 3.720, 10499.460, 424.400, 52917.382 25/04/10,15:46:24,11,08,1, 12.0,1,1, 3.720, 10499.434, 424.391, 52917.405 25/04/10,15:46:24,12,08,1, 12.0,1,1, 3.720, 10499.470, 424.391, 52917.425 25/04/10,15:46:24,13,08,1, 12.0,1,1, 3.720, 10499.447, 424.397, 52917.445 25/04/10,15:46:24,14,08,1, 12.0,1,1, 3.720, 10499.474, 424.401, 52917.435 25/04/10,15:46:24,15,08,1, 12.0,1,1, 3.720, 10499.470, 424.408, 52917.452 25/04/10,15:46:24,16,08,1, 12.0,1,1, 3.720, 10499.448, 424.389, 52917.419 25/04/10,15:46:24,17,08,1, 12.0,1,1, 3.720, 10499.463, 424.406, 52917.419 25/04/10,15:46:24,18,08,1, 12.0,1,1, 3.720, 10499.476, 424.391, 52917.399 25/04/10,15:46:24,19,08,1, 12.0,1,1, 3.720, 10499.466, 424.427, 52917.437 25/04/10,15:46:25,00,08,1, 11.9,1,1, 3.720, 10499.464, 424.427, 52917.437 25/04/10,15:46:25,01,08,1, 11.9,1,1, 3.720, 10499.459, 424.420, 52917.434 25/04/10,15:46:25,02,08,1, 11.9,1,1, 3.720, 10499.473, 424.416, 52917.427 25/04/10,15:46:25,03,08,1, 11.9,1,1, 3.720, 10499.486, 424.403, 52917.439 25/04/10,15:46:25,04,08,1, 11.9,1,1, 3.720, 10499.458, 424.393, 52917.435 25/04/10,15:46:25,05,08,1, 11.9,1,1, 3.720, 10499.487, 424.394, 52917.407 25/04/10,15:46:25,06,08,1, 11.9,1,1, 3.720, 10499.460, 424.404, 52917.401 25/04/10,15:46:25,07,08,1, 11.9,1,1, 3.720, 10499.450, 424.403, 52917.419 25/04/10,15:46:25,08,08,1, 11.9,1,1, 3.720, 10499.435, 424.393, 52917.402 25/04/10,15:46:25,09,08,1, 11.9,1,1, 3.720, 10499.453, 424.399, 52917.428 25/04/10,15:46:25,10,08,1, 11.9,1,1, 3.720, 10499.445, 424.383, 52917.417 25/04/10,15:46:25,11,08,1, 11.9,1,1, 3.720, 10499.450, 424.399, 52917.403 25/04/10,15:46:25,12,08,1, 11.9,1,1, 3.720, 10499.465, 424.405, 52917.383 25/04/10,15:46:25,13,08,1, 11.9,1,1, 3.720, 10499.464, 424.397, 52917.390 25/04/10,15:46:25,14,08,1, 11.9,1,1, 3.720, 10499.453, 424.385, 52917.388 25/04/10,15:46:25,15,08,1, 11.9,1,1, 3.720, 10499.448, 424.403, 52917.399 25/04/10,15:46:25,16,08,1, 11.9,1,1, 3.720, 10499.449, 424.425, 52917.354 25/04/10,15:46:25,17,08,1, 11.9,1,1, 3.720, 10499.456, 424.402, 52917.340 25/04/10,15:46:25,18,08,1, 11.9,1,1, 3.720, 10499.469, 424.408, 52917.375 25/04/10,15:46:25,19,08,1, 11.9,1,1, 3.720, 10499.460, 424.378, 52917.363 25/04/10,15:46:26,00,08,1, 11.9,1,1, 3.722, 10499.456, 424.378, 52917.363 25/04/10,15:46:26,01,08,1, 11.9,1,1, 3.722, 10499.464, 424.403, 52917.371 25/04/10,15:46:26,02,08,1, 11.9,1,1, 3.722, 10499.462, 424.408, 52917.374 25/04/10,15:46:26,03,08,1, 11.9,1,1, 3.722, 10499.450, 424.410, 52917.351 25/04/10,15:46:26,04,08,1, 11.9,1,1, 3.722, 10499.461, 424.398, 52917.366 25/04/10,15:46:26,05,08,1, 11.9,1,1, 3.722, 10499.458, 424.419, 52917.362 25/04/10,15:46:26,06,08,1, 11.9,1,1, 3.722, 10499.474, 424.374, 52917.381 25/04/10,15:46:26,07,08,1, 11.9,1,1, 3.722, 10499.457, 424.401, 52917.398 25/04/10,15:46:26,08,08,1, 11.9,1,1, 3.722, 10499.464, 424.399, 52917.375 25/04/10,15:46:26,09,08,1, 11.9,1,1, 3.722, 10499.457, 424.388, 52917.391 25/04/10,15:46:26,10,08,1, 11.9,1,1, 3.722, 10499.464, 424.420, 52917.387 25/04/10,15:46:26,11,08,1, 11.9,1,1, 3.722, 10499.451, 424.399, 52917.388 25/04/10,15:46:26,12,08,1, 11.9,1,1, 3.722, 10499.474, 424.390, 52917.373 25/04/10,15:46:26,13,08,1, 11.9,1,1, 3.722, 10499.468, 424.385, 52917.398 25/04/10,15:46:26,14,08,1, 11.9,1,1, 3.722, 10499.474, 424.390, 52917.400 25/04/10,15:46:26,15,08,1, 11.9,1,1, 3.722, 10499.456, 424.379, 52917.381 25/04/10,15:46:26,16,08,1, 11.9,1,1, 3.722, 10499.470, 424.372, 52917.384 25/04/10,15:46:26,17,08,1, 11.9,1,1, 3.722, 10499.480, 424.429, 52917.383 25/04/10,15:46:26,18,08,1, 11.9,1,1, 3.722, 10499.495, 424.401, 52917.402 25/04/10,15:46:26,19,08,1, 11.9,1,1, 3.722, 10499.485, 424.421, 52917.414 25/04/10,15:46:27,00,09,1, 11.9,1,1, 3.721, 10499.481, 424.421, 52917.414 25/04/10,15:46:27,01,09,1, 11.9,1,1, 3.721, 10499.491, 424.413, 52917.396 25/04/10,15:46:27,02,09,1, 11.9,1,1, 3.721, 10499.470, 424.422, 52917.395 25/04/10,15:46:27,03,09,1, 11.9,1,1, 3.721, 10499.482, 424.425, 52917.389 25/04/10,15:46:27,04,09,1, 11.9,1,1, 3.721, 10499.465, 424.428, 52917.365 25/04/10,15:46:27,05,09,1, 11.9,1,1, 3.721, 10499.456, 424.401, 52917.398 25/04/10,15:46:27,06,09,1, 11.9,1,1, 3.721, 10499.487, 424.414, 52917.343 25/04/10,15:46:27,07,09,1, 11.9,1,1, 3.721, 10499.468, 424.402, 52917.397 25/04/10,15:46:27,08,09,1, 11.9,1,1, 3.721, 10499.467, 424.423, 52917.404 25/04/10,15:46:27,09,09,1, 11.9,1,1, 3.721, 10499.461, 424.418, 52917.374 25/04/10,15:46:27,10,09,1, 11.9,1,1, 3.721, 10499.476, 424.419, 52917.361 25/04/10,15:46:27,11,09,1, 11.9,1,1, 3.721, 10499.475, 424.429, 52917.350 25/04/10,15:46:27,12,09,1, 11.9,1,1, 3.721, 10499.470, 424.445, 52917.384 25/04/10,15:46:27,13,09,1, 11.9,1,1, 3.721, 10499.481, 424.431, 52917.412 25/04/10,15:46:27,14,09,1, 11.9,1,1, 3.721, 10499.472, 424.431, 52917.374 25/04/10,15:46:27,15,09,1, 11.9,1,1, 3.721, 10499.507, 424.428, 52917.396 25/04/10,15:46:27,16,09,1, 11.9,1,1, 3.721, 10499.481, 424.422, 52917.391 25/04/10,15:46:27,17,09,1, 11.9,1,1, 3.721, 10499.501, 424.417, 52917.370 25/04/10,15:46:27,18,09,1, 11.9,1,1, 3.721, 10499.495, 424.453, 52917.413 25/04/10,15:46:27,19,09,1, 11.9,1,1, 3.721, 10499.471, 424.422, 52917.377 25/04/10,15:46:28,00,09,1, 12.0,1,1, 3.721, 10499.464, 424.422, 52917.377 25/04/10,15:46:28,01,09,1, 12.0,1,1, 3.721, 10499.487, 424.423, 52917.387 25/04/10,15:46:28,02,09,1, 12.0,1,1, 3.721, 10499.496, 424.463, 52917.392 25/04/10,15:46:28,03,09,1, 12.0,1,1, 3.721, 10499.481, 424.439, 52917.386 25/04/10,15:46:28,04,09,1, 12.0,1,1, 3.721, 10499.486, 424.438, 52917.408 25/04/10,15:46:28,05,09,1, 12.0,1,1, 3.721, 10499.492, 424.426, 52917.379 25/04/10,15:46:28,06,09,1, 12.0,1,1, 3.721, 10499.477, 424.416, 52917.381 25/04/10,15:46:28,07,09,1, 12.0,1,1, 3.721, 10499.495, 424.436, 52917.394 25/04/10,15:46:28,08,09,1, 12.0,1,1, 3.721, 10499.484, 424.450, 52917.389 25/04/10,15:46:28,09,09,1, 12.0,1,1, 3.721, 10499.496, 424.446, 52917.369 25/04/10,15:46:28,10,09,1, 12.0,1,1, 3.721, 10499.473, 424.437, 52917.392 25/04/10,15:46:28,11,09,1, 12.0,1,1, 3.721, 10499.464, 424.439, 52917.379 25/04/10,15:46:28,12,09,1, 12.0,1,1, 3.721, 10499.494, 424.429, 52917.404 25/04/10,15:46:28,13,09,1, 12.0,1,1, 3.721, 10499.501, 424.435, 52917.369 25/04/10,15:46:28,14,09,1, 12.0,1,1, 3.721, 10499.500, 424.456, 52917.373 25/04/10,15:46:28,15,09,1, 12.0,1,1, 3.721, 10499.485, 424.440, 52917.390 25/04/10,15:46:28,16,09,1, 12.0,1,1, 3.721, 10499.495, 424.461, 52917.359 25/04/10,15:46:28,17,09,1, 12.0,1,1, 3.721, 10499.472, 424.452, 52917.388 25/04/10,15:46:28,18,09,1, 12.0,1,1, 3.721, 10499.505, 424.433, 52917.354 25/04/10,15:46:28,19,09,1, 12.0,1,1, 3.721, 10499.483, 424.442, 52917.379 25/04/10,15:46:29,00,08,1, 11.9,1,1, 3.723, 10499.481, 424.442, 52917.379 25/04/10,15:46:29,01,08,1, 11.9,1,1, 3.723, 10499.488, 424.474, 52917.357 25/04/10,15:46:29,02,08,1, 11.9,1,1, 3.723, 10499.474, 424.446, 52917.373 25/04/10,15:46:29,03,08,1, 11.9,1,1, 3.723, 10499.482, 424.460, 52917.373 25/04/10,15:46:29,04,08,1, 11.9,1,1, 3.723, 10499.480, 424.448, 52917.384 25/04/10,15:46:29,05,08,1, 11.9,1,1, 3.723, 10499.469, 424.446, 52917.367 25/04/10,15:46:29,06,08,1, 11.9,1,1, 3.723, 10499.480, 424.456, 52917.403 25/04/10,15:46:29,07,08,1, 11.9,1,1, 3.723, 10499.455, 424.450, 52917.369 25/04/10,15:46:29,08,08,1, 11.9,1,1, 3.723, 10499.499, 424.466, 52917.417 25/04/10,15:46:29,09,08,1, 11.9,1,1, 3.723, 10499.485, 424.445, 52917.375 25/04/10,15:46:29,10,08,1, 11.9,1,1, 3.723, 10499.497, 424.444, 52917.349 25/04/10,15:46:29,11,08,1, 11.9,1,1, 3.723, 10499.493, 424.483, 52917.335 25/04/10,15:46:29,12,08,1, 11.9,1,1, 3.723, 10499.487, 424.467, 52917.407 25/04/10,15:46:29,13,08,1, 11.9,1,1, 3.723, 10499.491, 424.466, 52917.371 25/04/10,15:46:29,14,08,1, 11.9,1,1, 3.723, 10499.489, 424.475, 52917.355 25/04/10,15:46:29,15,08,1, 11.9,1,1, 3.723, 10499.493, 424.463, 52917.374 25/04/10,15:46:29,16,08,1, 11.9,1,1, 3.723, 10499.481, 424.469, 52917.353 25/04/10,15:46:29,17,08,1, 11.9,1,1, 3.723, 10499.495, 424.464, 52917.362 25/04/10,15:46:29,18,08,1, 11.9,1,1, 3.723, 10499.502, 424.469, 52917.342 25/04/10,15:46:29,19,08,1, 11.9,1,1, 3.723, 10499.498, 424.483, 52917.376 25/04/10,15:46:30,00,08,1, 11.9,1,1, 3.718, 10499.489, 424.483, 52917.376 25/04/10,15:46:30,01,08,1, 11.9,1,1, 3.718, 10499.514, 424.454, 52917.399 25/04/10,15:46:30,02,08,1, 11.9,1,1, 3.718, 10499.466, 424.523, 52917.536 25/04/10,15:46:30,03,08,1, 11.9,1,1, 3.718, 10499.445, 424.477, 52917.419 25/04/10,15:46:30,04,08,1, 11.9,1,1, 3.718, 10499.466, 424.469, 52917.375 25/04/10,15:46:30,05,08,1, 11.9,1,1, 3.718, 10499.490, 424.466, 52917.396 25/04/10,15:46:30,06,08,1, 11.9,1,1, 3.718, 10499.477, 424.467, 52917.367 25/04/10,15:46:30,07,08,1, 11.9,1,1, 3.718, 10499.488, 424.460, 52917.354 25/04/10,15:46:30,08,08,1, 11.9,1,1, 3.718, 10499.509, 424.467, 52917.340 25/04/10,15:46:30,09,08,1, 11.9,1,1, 3.718, 10499.501, 424.471, 52917.370 25/04/10,15:46:30,10,08,1, 11.9,1,1, 3.718, 10499.500, 424.475, 52917.396 25/04/10,15:46:30,11,08,1, 11.9,1,1, 3.718, 10499.502, 424.470, 52917.412 25/04/10,15:46:30,12,08,1, 11.9,1,1, 3.718, 10499.500, 424.486, 52917.360 25/04/10,15:46:30,13,08,1, 11.9,1,1, 3.718, 10499.501, 424.492, 52917.374 25/04/10,15:46:30,14,08,1, 11.9,1,1, 3.718, 10499.487, 424.488, 52917.340 25/04/10,15:46:30,15,08,1, 11.9,1,1, 3.718, 10499.492, 424.466, 52917.355 25/04/10,15:46:30,16,08,1, 11.9,1,1, 3.718, 10499.498, 424.525, 52917.359 25/04/10,15:46:30,17,08,1, 11.9,1,1, 3.718, 10499.481, 424.482, 52917.333 25/04/10,15:46:30,18,08,1, 11.9,1,1, 3.718, 10499.497, 424.493, 52917.332 25/04/10,15:46:30,19,08,1, 11.9,1,1, 3.718, 10499.506, 424.488, 52917.364 25/04/10,15:46:31,00,08,1, 11.8,1,1, 3.720, 10499.498, 424.488, 52917.364 25/04/10,15:46:31,01,08,1, 11.8,1,1, 3.720, 10499.510, 424.483, 52917.370 25/04/10,15:46:31,02,08,1, 11.8,1,1, 3.720, 10499.500, 424.473, 52917.377 25/04/10,15:46:31,03,08,1, 11.8,1,1, 3.720, 10499.499, 424.493, 52917.367 25/04/10,15:46:31,04,08,1, 11.8,1,1, 3.720, 10499.495, 424.492, 52917.331 25/04/10,15:46:31,05,08,1, 11.8,1,1, 3.720, 10499.489, 424.493, 52917.363 25/04/10,15:46:31,06,08,1, 11.8,1,1, 3.720, 10499.480, 424.471, 52917.369 25/04/10,15:46:31,07,08,1, 11.8,1,1, 3.720, 10499.482, 424.488, 52917.381 25/04/10,15:46:31,08,08,1, 11.8,1,1, 3.720, 10499.507, 424.476, 52917.353 25/04/10,15:46:31,09,08,1, 11.8,1,1, 3.720, 10499.502, 424.467, 52917.302 25/04/10,15:46:31,10,08,1, 11.8,1,1, 3.720, 10499.516, 424.494, 52917.358 25/04/10,15:46:31,11,08,1, 11.8,1,1, 3.720, 10499.472, 424.449, 52917.365 25/04/10,15:46:31,12,08,1, 11.8,1,1, 3.720, 10499.506, 424.484, 52917.449 25/04/10,15:46:31,13,08,1, 11.8,1,1, 3.720, 10499.491, 424.480, 52917.359 25/04/10,15:46:31,14,08,1, 11.8,1,1, 3.720, 10499.494, 424.487, 52917.351 25/04/10,15:46:31,15,08,1, 11.8,1,1, 3.720, 10499.508, 424.481, 52917.370 25/04/10,15:46:31,16,08,1, 11.8,1,1, 3.720, 10499.499, 424.458, 52917.350 25/04/10,15:46:31,17,08,1, 11.8,1,1, 3.720, 10499.500, 424.489, 52917.359 25/04/10,15:46:31,18,08,1, 11.8,1,1, 3.720, 10499.500, 424.466, 52917.313 25/04/10,15:46:31,19,08,1, 11.8,1,1, 3.720, 10499.503, 424.462, 52917.390 25/04/10,15:46:32,00,08,1, 11.9,1,1, 3.720, 10499.498, 424.462, 52917.390 25/04/10,15:46:32,01,08,1, 11.9,1,1, 3.720, 10499.492, 424.480, 52917.491 25/04/10,15:46:32,02,08,1, 11.9,1,1, 3.720, 10499.509, 424.469, 52917.281 25/04/10,15:46:32,03,08,1, 11.9,1,1, 3.720, 10499.508, 424.470, 52917.454 25/04/10,15:46:32,04,08,1, 11.9,1,1, 3.720, 10499.530, 424.458, 52917.301 25/04/10,15:46:32,05,08,1, 11.9,1,1, 3.720, 10499.524, 424.469, 52917.291 25/04/10,15:46:32,06,08,1, 11.9,1,1, 3.720, 10499.520, 424.475, 52917.345 25/04/10,15:46:32,07,08,1, 11.9,1,1, 3.720, 10499.519, 424.473, 52917.325 25/04/10,15:46:32,08,08,1, 11.9,1,1, 3.720, 10499.525, 424.482, 52917.336 25/04/10,15:46:32,09,08,1, 11.9,1,1, 3.720, 10499.500, 424.458, 52917.326 25/04/10,15:46:32,10,08,1, 11.9,1,1, 3.720, 10499.508, 424.439, 52917.227 25/04/10,15:46:32,11,08,1, 11.9,1,1, 3.720, 10499.508, 424.466, 52917.548 25/04/10,15:46:32,12,08,1, 11.9,1,1, 3.720, 10499.506, 424.422, 52917.145 25/04/10,15:46:32,13,08,1, 11.9,1,1, 3.720, 10499.525, 424.465, 52917.388 25/04/10,15:46:32,14,08,1, 11.9,1,1, 3.720, 10499.518, 424.463, 52917.301 25/04/10,15:46:32,15,08,1, 11.9,1,1, 3.720, 10499.533, 424.451, 52917.318 25/04/10,15:46:32,16,08,1, 11.9,1,1, 3.720, 10499.521, 424.449, 52917.337 25/04/10,15:46:32,17,08,1, 11.9,1,1, 3.720, 10499.512, 424.456, 52917.379 25/04/10,15:46:32,18,08,1, 11.9,1,1, 3.720, 10499.495, 424.473, 52917.315 25/04/10,15:46:32,19,08,1, 11.9,1,1, 3.720, 10499.517, 424.450, 52917.329 25/04/10,15:46:33,00,08,1, 11.9,1,1, 3.718, 10499.514, 424.450, 52917.329 25/04/10,15:46:33,01,08,1, 11.9,1,1, 3.718, 10499.509, 424.458, 52917.338 25/04/10,15:46:33,02,08,1, 11.9,1,1, 3.718, 10499.524, 424.464, 52917.314 25/04/10,15:46:33,03,08,1, 11.9,1,1, 3.718, 10499.512, 424.466, 52917.342 25/04/10,15:46:33,04,08,1, 11.9,1,1, 3.718, 10499.502, 424.456, 52917.332 25/04/10,15:46:33,05,08,1, 11.9,1,1, 3.718, 10499.517, 424.468, 52917.345 25/04/10,15:46:33,06,08,1, 11.9,1,1, 3.718, 10499.508, 424.455, 52917.363 25/04/10,15:46:33,07,08,1, 11.9,1,1, 3.718, 10499.524, 424.450, 52917.341 25/04/10,15:46:33,08,08,1, 11.9,1,1, 3.718, 10499.534, 424.459, 52917.320 25/04/10,15:46:33,09,08,1, 11.9,1,1, 3.718, 10499.509, 424.455, 52917.342 25/04/10,15:46:33,10,08,1, 11.9,1,1, 3.718, 10499.510, 424.474, 52917.370 25/04/10,15:46:33,11,08,1, 11.9,1,1, 3.718, 10499.516, 424.456, 52917.331 25/04/10,15:46:33,12,08,1, 11.9,1,1, 3.718, 10499.528, 424.484, 52917.365 25/04/10,15:46:33,13,08,1, 11.9,1,1, 3.718, 10499.519, 424.484, 52917.473 25/04/10,15:46:33,14,08,1, 11.9,1,1, 3.718, 10499.552, 424.482, 52917.301 25/04/10,15:46:33,15,08,1, 11.9,1,1, 3.718, 10499.532, 424.444, 52917.323 25/04/10,15:46:33,16,08,1, 11.9,1,1, 3.718, 10499.525, 424.471, 52917.300 25/04/10,15:46:33,17,08,1, 11.9,1,1, 3.718, 10499.544, 424.475, 52917.347 25/04/10,15:46:33,18,08,1, 11.9,1,1, 3.718, 10499.516, 424.463, 52917.321 25/04/10,15:46:33,19,08,1, 11.9,1,1, 3.718, 10499.491, 424.480, 52917.323 25/04/10,15:46:34,00,08,1, 12.0,1,1, 3.721, 10499.489, 424.480, 52917.323 25/04/10,15:46:34,01,08,1, 12.0,1,1, 3.721, 10499.515, 424.448, 52917.334 25/04/10,15:46:34,02,08,1, 12.0,1,1, 3.721, 10499.512, 424.461, 52917.349 25/04/10,15:46:34,03,08,1, 12.0,1,1, 3.721, 10499.504, 424.475, 52917.337 25/04/10,15:46:34,04,08,1, 12.0,1,1, 3.721, 10499.516, 424.487, 52917.326 25/04/10,15:46:34,05,08,1, 12.0,1,1, 3.721, 10499.524, 424.485, 52917.334 25/04/10,15:46:34,06,08,1, 12.0,1,1, 3.721, 10499.530, 424.480, 52917.317 25/04/10,15:46:34,07,08,1, 12.0,1,1, 3.721, 10499.514, 424.465, 52917.324 25/04/10,15:46:34,08,08,1, 12.0,1,1, 3.721, 10499.529, 424.501, 52917.338 25/04/10,15:46:34,09,08,1, 12.0,1,1, 3.721, 10499.535, 424.494, 52917.326 25/04/10,15:46:34,10,08,1, 12.0,1,1, 3.721, 10499.517, 424.497, 52917.363 25/04/10,15:46:34,11,08,1, 12.0,1,1, 3.721, 10499.522, 424.491, 52917.337 25/04/10,15:46:34,12,08,1, 12.0,1,1, 3.721, 10499.504, 424.495, 52917.338 25/04/10,15:46:34,13,08,1, 12.0,1,1, 3.721, 10499.547, 424.498, 52917.349 25/04/10,15:46:34,14,08,1, 12.0,1,1, 3.721, 10499.556, 424.475, 52917.341 25/04/10,15:46:34,15,08,1, 12.0,1,1, 3.721, 10499.536, 424.497, 52917.346 25/04/10,15:46:34,16,08,1, 12.0,1,1, 3.721, 10499.522, 424.474, 52917.338 25/04/10,15:46:34,17,08,1, 12.0,1,1, 3.721, 10499.534, 424.511, 52917.337 25/04/10,15:46:34,18,08,1, 12.0,1,1, 3.721, 10499.524, 424.478, 52917.329 25/04/10,15:46:34,19,08,1, 12.0,1,1, 3.721, 10499.531, 424.497, 52917.351 25/04/10,15:46:35,00,09,1, 11.9,1,1, 3.721, 10499.531, 424.497, 52917.351 25/04/10,15:46:35,01,09,1, 11.9,1,1, 3.721, 10499.542, 424.496, 52917.363 25/04/10,15:46:35,02,09,1, 11.9,1,1, 3.721, 10499.527, 424.491, 52917.344 25/04/10,15:46:35,03,09,1, 11.9,1,1, 3.721, 10499.558, 424.476, 52917.327 25/04/10,15:46:35,04,09,1, 11.9,1,1, 3.721, 10499.552, 424.513, 52917.351 25/04/10,15:46:35,05,09,1, 11.9,1,1, 3.721, 10499.545, 424.497, 52917.342 25/04/10,15:46:35,06,09,1, 11.9,1,1, 3.721, 10499.571, 424.504, 52917.352 25/04/10,15:46:35,07,09,1, 11.9,1,1, 3.721, 10499.548, 424.512, 52917.383 25/04/10,15:46:35,08,09,1, 11.9,1,1, 3.721, 10499.530, 424.482, 52917.315 25/04/10,15:46:35,09,09,1, 11.9,1,1, 3.721, 10499.599, 424.498, 52917.287 25/04/10,15:46:35,10,09,1, 11.9,1,1, 3.721, 10499.546, 424.486, 52917.328 25/04/10,15:46:35,11,09,1, 11.9,1,1, 3.721, 10499.554, 424.506, 52917.364 25/04/10,15:46:35,12,09,1, 11.9,1,1, 3.721, 10499.537, 424.508, 52917.329 25/04/10,15:46:35,13,09,1, 11.9,1,1, 3.721, 10499.588, 424.507, 52917.358 25/04/10,15:46:35,14,09,1, 11.9,1,1, 3.721, 10499.564, 424.519, 52917.363 25/04/10,15:46:35,15,09,1, 11.9,1,1, 3.721, 10499.559, 424.486, 52917.316 25/04/10,15:46:35,16,09,1, 11.9,1,1, 3.721, 10499.567, 424.486, 52917.357 25/04/10,15:46:35,17,09,1, 11.9,1,1, 3.721, 10499.569, 424.473, 52917.369 25/04/10,15:46:35,18,09,1, 11.9,1,1, 3.721, 10499.555, 424.473, 52917.325 25/04/10,15:46:35,19,09,1, 11.9,1,1, 3.721, 10499.566, 424.498, 52917.340 25/04/10,15:46:36,00,09,1, 11.9,1,1, 3.718, 10499.564, 424.498, 52917.340 25/04/10,15:46:36,01,09,1, 11.9,1,1, 3.718, 10499.553, 424.494, 52917.322 25/04/10,15:46:36,02,09,1, 11.9,1,1, 3.718, 10499.575, 424.500, 52917.308 25/04/10,15:46:36,03,09,1, 11.9,1,1, 3.718, 10499.571, 424.473, 52917.330 25/04/10,15:46:36,04,09,1, 11.9,1,1, 3.718, 10499.559, 424.483, 52917.318 25/04/10,15:46:36,05,09,1, 11.9,1,1, 3.718, 10499.567, 424.490, 52917.322 25/04/10,15:46:36,06,09,1, 11.9,1,1, 3.718, 10499.574, 424.467, 52917.312 25/04/10,15:46:36,07,09,1, 11.9,1,1, 3.718, 10499.561, 424.493, 52917.345 25/04/10,15:46:36,08,09,1, 11.9,1,1, 3.718, 10499.577, 424.489, 52917.311 25/04/10,15:46:36,09,09,1, 11.9,1,1, 3.718, 10499.583, 424.487, 52917.328 25/04/10,15:46:36,10,09,1, 11.9,1,1, 3.718, 10499.577, 424.493, 52917.313 25/04/10,15:46:36,11,09,1, 11.9,1,1, 3.718, 10499.575, 424.509, 52917.341 25/04/10,15:46:36,12,09,1, 11.9,1,1, 3.718, 10499.576, 424.503, 52917.301 25/04/10,15:46:36,13,09,1, 11.9,1,1, 3.718, 10499.572, 424.517, 52917.300 25/04/10,15:46:36,14,09,1, 11.9,1,1, 3.718, 10499.573, 424.482, 52917.286 25/04/10,15:46:36,15,09,1, 11.9,1,1, 3.718, 10499.595, 424.487, 52917.342 25/04/10,15:46:36,16,09,1, 11.9,1,1, 3.718, 10499.586, 424.504, 52917.304 25/04/10,15:46:36,17,09,1, 11.9,1,1, 3.718, 10499.567, 424.511, 52917.281 25/04/10,15:46:36,18,09,1, 11.9,1,1, 3.718, 10499.564, 424.512, 52917.322 25/04/10,15:46:36,19,09,1, 11.9,1,1, 3.718, 10499.590, 424.511, 52917.283 25/04/10,15:46:37,00,09,1, 11.9,1,1, 3.720, 10499.589, 424.511, 52917.283 25/04/10,15:46:37,01,09,1, 11.9,1,1, 3.720, 10499.578, 424.512, 52917.328 25/04/10,15:46:37,02,09,1, 11.9,1,1, 3.720, 10499.589, 424.511, 52917.277 25/04/10,15:46:37,03,09,1, 11.9,1,1, 3.720, 10499.579, 424.518, 52917.313 25/04/10,15:46:37,04,09,1, 11.9,1,1, 3.720, 10499.578, 424.495, 52917.293 25/04/10,15:46:37,05,09,1, 11.9,1,1, 3.720, 10499.585, 424.503, 52917.293 25/04/10,15:46:37,06,09,1, 11.9,1,1, 3.720, 10499.574, 424.505, 52917.280 25/04/10,15:46:37,07,09,1, 11.9,1,1, 3.720, 10499.577, 424.514, 52917.307 25/04/10,15:46:37,08,09,1, 11.9,1,1, 3.720, 10499.603, 424.498, 52917.304 25/04/10,15:46:37,09,09,1, 11.9,1,1, 3.720, 10499.571, 424.504, 52917.334 25/04/10,15:46:37,10,09,1, 11.9,1,1, 3.720, 10499.590, 424.516, 52917.348 25/04/10,15:46:37,11,09,1, 11.9,1,1, 3.720, 10499.585, 424.505, 52917.349 25/04/10,15:46:37,12,09,1, 11.9,1,1, 3.720, 10499.578, 424.498, 52917.309 25/04/10,15:46:37,13,09,1, 11.9,1,1, 3.720, 10499.589, 424.505, 52917.325 25/04/10,15:46:37,14,09,1, 11.9,1,1, 3.720, 10499.604, 424.487, 52917.306 25/04/10,15:46:37,15,09,1, 11.9,1,1, 3.720, 10499.603, 424.514, 52917.353 25/04/10,15:46:37,16,09,1, 11.9,1,1, 3.720, 10499.578, 424.522, 52917.325 25/04/10,15:46:37,17,09,1, 11.9,1,1, 3.720, 10499.572, 424.489, 52917.304 25/04/10,15:46:37,18,09,1, 11.9,1,1, 3.720, 10499.589, 424.518, 52917.281 25/04/10,15:46:37,19,09,1, 11.9,1,1, 3.720, 10499.610, 424.497, 52917.346 25/04/10,15:46:38,00,09,1, 11.8,1,1, 3.720, 10499.606, 424.497, 52917.346 25/04/10,15:46:38,01,09,1, 11.8,1,1, 3.720, 10499.597, 424.484, 52917.308 25/04/10,15:46:38,02,09,1, 11.8,1,1, 3.720, 10499.598, 424.485, 52917.311 25/04/10,15:46:38,03,09,1, 11.8,1,1, 3.720, 10499.603, 424.485, 52917.278 25/04/10,15:46:38,04,09,1, 11.8,1,1, 3.720, 10499.600, 424.495, 52917.300 25/04/10,15:46:38,05,09,1, 11.8,1,1, 3.720, 10499.611, 424.482, 52917.325 25/04/10,15:46:38,06,09,1, 11.8,1,1, 3.720, 10499.606, 424.501, 52917.300 25/04/10,15:46:38,07,09,1, 11.8,1,1, 3.720, 10499.598, 424.509, 52917.295 25/04/10,15:46:38,08,09,1, 11.8,1,1, 3.720, 10499.609, 424.500, 52917.319 25/04/10,15:46:38,09,09,1, 11.8,1,1, 3.720, 10499.600, 424.512, 52917.287 25/04/10,15:46:38,10,09,1, 11.8,1,1, 3.720, 10499.611, 424.525, 52917.286 25/04/10,15:46:38,11,09,1, 11.8,1,1, 3.720, 10499.598, 424.527, 52917.313 25/04/10,15:46:38,12,09,1, 11.8,1,1, 3.720, 10499.608, 424.513, 52917.317 25/04/10,15:46:38,13,09,1, 11.8,1,1, 3.720, 10499.605, 424.509, 52917.304 25/04/10,15:46:38,14,09,1, 11.8,1,1, 3.720, 10499.604, 424.537, 52917.282 25/04/10,15:46:38,15,09,1, 11.8,1,1, 3.720, 10499.624, 424.505, 52917.297 25/04/10,15:46:38,16,09,1, 11.8,1,1, 3.720, 10499.603, 424.511, 52917.280 25/04/10,15:46:38,17,09,1, 11.8,1,1, 3.720, 10499.622, 424.522, 52917.304 25/04/10,15:46:38,18,09,1, 11.8,1,1, 3.720, 10499.603, 424.525, 52917.300 25/04/10,15:46:38,19,09,1, 11.8,1,1, 3.720, 10499.619, 424.525, 52917.286 25/04/10,15:46:39,00,09,1, 11.9,1,1, 3.720, 10499.614, 424.525, 52917.286 25/04/10,15:46:39,01,09,1, 11.9,1,1, 3.720, 10499.615, 424.515, 52917.294 25/04/10,15:46:39,02,09,1, 11.9,1,1, 3.720, 10499.615, 424.532, 52917.275 25/04/10,15:46:39,03,09,1, 11.9,1,1, 3.720, 10499.603, 424.525, 52917.250 25/04/10,15:46:39,04,09,1, 11.9,1,1, 3.720, 10499.624, 424.510, 52917.307 25/04/10,15:46:39,05,09,1, 11.9,1,1, 3.720, 10499.619, 424.539, 52917.282 25/04/10,15:46:39,06,09,1, 11.9,1,1, 3.720, 10499.616, 424.517, 52917.293 25/04/10,15:46:39,07,09,1, 11.9,1,1, 3.720, 10499.646, 424.525, 52917.314 25/04/10,15:46:39,08,09,1, 11.9,1,1, 3.720, 10499.625, 424.531, 52917.310 25/04/10,15:46:39,09,09,1, 11.9,1,1, 3.720, 10499.621, 424.511, 52917.344 25/04/10,15:46:39,10,09,1, 11.9,1,1, 3.720, 10499.624, 424.536, 52917.283 25/04/10,15:46:39,11,09,1, 11.9,1,1, 3.720, 10499.646, 424.549, 52917.308 25/04/10,15:46:39,12,09,1, 11.9,1,1, 3.720, 10499.621, 424.550, 52917.327 25/04/10,15:46:39,13,09,1, 11.9,1,1, 3.720, 10499.644, 424.518, 52917.279 25/04/10,15:46:39,14,09,1, 11.9,1,1, 3.720, 10499.653, 424.547, 52917.309 25/04/10,15:46:39,15,09,1, 11.9,1,1, 3.720, 10499.619, 424.533, 52917.350 25/04/10,15:46:39,16,09,1, 11.9,1,1, 3.720, 10499.661, 424.524, 52917.344 25/04/10,15:46:39,17,09,1, 11.9,1,1, 3.720, 10499.643, 424.535, 52917.339 25/04/10,15:46:39,18,09,1, 11.9,1,1, 3.720, 10499.656, 424.544, 52917.336 25/04/10,15:46:39,19,09,1, 11.9,1,1, 3.720, 10499.617, 424.532, 52917.281 25/04/10,15:46:40,00,09,1, 11.9,1,1, 3.721, 10499.614, 424.532, 52917.281 25/04/10,15:46:40,01,09,1, 11.9,1,1, 3.721, 10499.667, 424.526, 52917.112 25/04/10,15:46:40,02,09,1, 11.9,1,1, 3.721, 10499.645, 424.540, 52917.249 25/04/10,15:46:40,03,09,1, 11.9,1,1, 3.721, 10499.673, 424.529, 52917.275 25/04/10,15:46:40,04,09,1, 11.9,1,1, 3.721, 10499.647, 424.559, 52917.293 25/04/10,15:46:40,05,09,1, 11.9,1,1, 3.721, 10499.632, 424.554, 52917.335 25/04/10,15:46:40,06,09,1, 11.9,1,1, 3.721, 10499.635, 424.535, 52917.344 25/04/10,15:46:40,07,09,1, 11.9,1,1, 3.721, 10499.648, 424.536, 52917.324 25/04/10,15:46:40,08,09,1, 11.9,1,1, 3.721, 10499.666, 424.539, 52917.335 25/04/10,15:46:40,09,09,1, 11.9,1,1, 3.721, 10499.649, 424.520, 52917.325 25/04/10,15:46:40,10,09,1, 11.9,1,1, 3.721, 10499.673, 424.554, 52917.363 25/04/10,15:46:40,11,09,1, 11.9,1,1, 3.721, 10499.659, 424.549, 52917.292 25/04/10,15:46:40,12,09,1, 11.9,1,1, 3.721, 10499.665, 424.539, 52917.318 25/04/10,15:46:40,13,09,1, 11.9,1,1, 3.721, 10499.667, 424.551, 52917.351 25/04/10,15:46:40,14,09,1, 11.9,1,1, 3.721, 10499.653, 424.527, 52917.316 25/04/10,15:46:40,15,09,1, 11.9,1,1, 3.721, 10499.656, 424.533, 52917.356 25/04/10,15:46:40,16,09,1, 11.9,1,1, 3.721, 10499.650, 424.545, 52917.315 25/04/10,15:46:40,17,09,1, 11.9,1,1, 3.721, 10499.658, 424.540, 52917.338 25/04/10,15:46:40,18,09,1, 11.9,1,1, 3.721, 10499.660, 424.526, 52917.299 25/04/10,15:46:40,19,09,1, 11.9,1,1, 3.721, 10499.655, 424.533, 52917.325 25/04/10,15:46:41,00,09,1, 12.0,1,1, 3.723, 10499.648, 424.533, 52917.325 25/04/10,15:46:41,01,09,1, 12.0,1,1, 3.723, 10499.676, 424.523, 52917.293 25/04/10,15:46:41,02,09,1, 12.0,1,1, 3.723, 10499.662, 424.545, 52917.312 25/04/10,15:46:41,03,09,1, 12.0,1,1, 3.723, 10499.678, 424.526, 52917.314 25/04/10,15:46:41,04,09,1, 12.0,1,1, 3.723, 10499.661, 424.555, 52917.298 25/04/10,15:46:41,05,09,1, 12.0,1,1, 3.723, 10499.679, 424.552, 52917.316 25/04/10,15:46:41,06,09,1, 12.0,1,1, 3.723, 10499.656, 424.553, 52917.294 25/04/10,15:46:41,07,09,1, 12.0,1,1, 3.723, 10499.677, 424.542, 52917.280 25/04/10,15:46:41,08,09,1, 12.0,1,1, 3.723, 10499.688, 424.534, 52917.269 25/04/10,15:46:41,09,09,1, 12.0,1,1, 3.723, 10499.677, 424.533, 52917.323 25/04/10,15:46:41,10,09,1, 12.0,1,1, 3.723, 10499.695, 424.558, 52917.286 25/04/10,15:46:41,11,09,1, 12.0,1,1, 3.723, 10499.684, 424.547, 52917.274 25/04/10,15:46:41,12,09,1, 12.0,1,1, 3.723, 10499.679, 424.560, 52917.299 25/04/10,15:46:41,13,09,1, 12.0,1,1, 3.723, 10499.674, 424.556, 52917.291 25/04/10,15:46:41,14,09,1, 12.0,1,1, 3.723, 10499.685, 424.539, 52917.312 25/04/10,15:46:41,15,09,1, 12.0,1,1, 3.723, 10499.673, 424.586, 52917.305 25/04/10,15:46:41,16,09,1, 12.0,1,1, 3.723, 10499.679, 424.552, 52917.278 25/04/10,15:46:41,17,09,1, 12.0,1,1, 3.723, 10499.666, 424.551, 52917.277 25/04/10,15:46:41,18,09,1, 12.0,1,1, 3.723, 10499.681, 424.552, 52917.290 25/04/10,15:46:41,19,09,1, 12.0,1,1, 3.723, 10499.692, 424.543, 52917.272 25/04/10,15:46:42,00,09,1, 11.9,1,1, 3.722, 10499.690, 424.543, 52917.272 25/04/10,15:46:42,01,09,1, 11.9,1,1, 3.722, 10499.673, 424.525, 52917.287 25/04/10,15:46:42,02,09,1, 11.9,1,1, 3.722, 10499.690, 424.535, 52917.306 25/04/10,15:46:42,03,09,1, 11.9,1,1, 3.722, 10499.679, 424.536, 52917.271 25/04/10,15:46:42,04,09,1, 11.9,1,1, 3.722, 10499.664, 424.536, 52917.300 25/04/10,15:46:42,05,09,1, 11.9,1,1, 3.722, 10499.689, 424.545, 52917.281 25/04/10,15:46:42,06,09,1, 11.9,1,1, 3.722, 10499.674, 424.541, 52917.263 25/04/10,15:46:42,07,09,1, 11.9,1,1, 3.722, 10499.675, 424.549, 52917.298 25/04/10,15:46:42,08,09,1, 11.9,1,1, 3.722, 10499.671, 424.521, 52917.285 25/04/10,15:46:42,09,09,1, 11.9,1,1, 3.722, 10499.696, 424.542, 52917.277 25/04/10,15:46:42,10,09,1, 11.9,1,1, 3.722, 10499.691, 424.536, 52917.304 25/04/10,15:46:42,11,09,1, 11.9,1,1, 3.722, 10499.672, 424.537, 52917.265 25/04/10,15:46:42,12,09,1, 11.9,1,1, 3.722, 10499.683, 424.553, 52917.297 25/04/10,15:46:42,13,09,1, 11.9,1,1, 3.722, 10499.678, 424.549, 52917.266 25/04/10,15:46:42,14,09,1, 11.9,1,1, 3.722, 10499.690, 424.536, 52917.277 25/04/10,15:46:42,15,09,1, 11.9,1,1, 3.722, 10499.673, 424.535, 52917.265 25/04/10,15:46:42,16,09,1, 11.9,1,1, 3.722, 10499.685, 424.533, 52917.283 25/04/10,15:46:42,17,09,1, 11.9,1,1, 3.722, 10499.699, 424.567, 52917.285 25/04/10,15:46:42,18,09,1, 11.9,1,1, 3.722, 10499.689, 424.536, 52917.302 25/04/10,15:46:42,19,09,1, 11.9,1,1, 3.722, 10499.702, 424.558, 52917.296 25/04/10,15:46:43,00,09,1, 11.9,1,1, 3.720, 10499.698, 424.558, 52917.296 25/04/10,15:46:43,01,09,1, 11.9,1,1, 3.720, 10499.709, 424.534, 52917.139 25/04/10,15:46:43,02,09,1, 11.9,1,1, 3.720, 10499.710, 424.568, 52917.247 25/04/10,15:46:43,03,09,1, 11.9,1,1, 3.720, 10499.683, 424.535, 52917.305 25/04/10,15:46:43,04,09,1, 11.9,1,1, 3.720, 10499.722, 424.560, 52917.291 25/04/10,15:46:43,05,09,1, 11.9,1,1, 3.720, 10499.716, 424.589, 52917.287 25/04/10,15:46:43,06,09,1, 11.9,1,1, 3.720, 10499.692, 424.572, 52917.290 25/04/10,15:46:43,07,09,1, 11.9,1,1, 3.720, 10499.720, 424.568, 52917.311 25/04/10,15:46:43,08,09,1, 11.9,1,1, 3.720, 10499.700, 424.566, 52917.294 25/04/10,15:46:43,09,09,1, 11.9,1,1, 3.720, 10499.698, 424.575, 52917.269 25/04/10,15:46:43,10,09,1, 11.9,1,1, 3.720, 10499.708, 424.585, 52917.293 25/04/10,15:46:43,11,09,1, 11.9,1,1, 3.720, 10499.717, 424.572, 52917.295 25/04/10,15:46:43,12,09,1, 11.9,1,1, 3.720, 10499.688, 424.595, 52917.312 25/04/10,15:46:43,13,09,1, 11.9,1,1, 3.720, 10499.718, 424.565, 52917.314 25/04/10,15:46:43,14,09,1, 11.9,1,1, 3.720, 10499.704, 424.600, 52917.304 25/04/10,15:46:43,15,09,1, 11.9,1,1, 3.720, 10499.696, 424.565, 52917.293 25/04/10,15:46:43,16,09,1, 11.9,1,1, 3.720, 10499.702, 424.577, 52917.311 25/04/10,15:46:43,17,09,1, 11.9,1,1, 3.720, 10499.697, 424.611, 52917.275 25/04/10,15:46:43,18,09,1, 11.9,1,1, 3.720, 10499.720, 424.581, 52917.279 25/04/10,15:46:43,19,09,1, 11.9,1,1, 3.720, 10499.727, 424.592, 52917.314 25/04/10,15:46:44,00,09,1, 11.9,1,1, 3.720, 10499.723, 424.592, 52917.314 25/04/10,15:46:44,01,09,1, 11.9,1,1, 3.720, 10499.697, 424.589, 52917.349 25/04/10,15:46:44,02,09,1, 11.9,1,1, 3.720, 10499.705, 424.578, 52917.246 25/04/10,15:46:44,03,09,1, 11.9,1,1, 3.720, 10499.711, 424.575, 52917.208 25/04/10,15:46:44,04,09,1, 11.9,1,1, 3.720, 10499.729, 424.587, 52917.258 25/04/10,15:46:44,05,09,1, 11.9,1,1, 3.720, 10499.700, 424.578, 52917.277 25/04/10,15:46:44,06,09,1, 11.9,1,1, 3.720, 10499.705, 424.565, 52917.272 25/04/10,15:46:44,07,09,1, 11.9,1,1, 3.720, 10499.719, 424.594, 52917.305 25/04/10,15:46:44,08,09,1, 11.9,1,1, 3.720, 10499.719, 424.607, 52917.288 25/04/10,15:46:44,09,09,1, 11.9,1,1, 3.720, 10499.731, 424.588, 52917.310 25/04/10,15:46:44,10,09,1, 11.9,1,1, 3.720, 10499.696, 424.597, 52917.249 25/04/10,15:46:44,11,09,1, 11.9,1,1, 3.720, 10499.714, 424.556, 52917.298 25/04/10,15:46:44,12,09,1, 11.9,1,1, 3.720, 10499.711, 424.585, 52917.263 25/04/10,15:46:44,13,09,1, 11.9,1,1, 3.720, 10499.702, 424.581, 52917.254 25/04/10,15:46:44,14,09,1, 11.9,1,1, 3.720, 10499.714, 424.572, 52917.286 25/04/10,15:46:44,15,09,1, 11.9,1,1, 3.720, 10499.716, 424.569, 52917.255 25/04/10,15:46:44,16,09,1, 11.9,1,1, 3.720, 10499.706, 424.584, 52917.278 25/04/10,15:46:44,17,09,1, 11.9,1,1, 3.720, 10499.705, 424.603, 52917.281 25/04/10,15:46:44,18,09,1, 11.9,1,1, 3.720, 10499.703, 424.602, 52917.276 25/04/10,15:46:44,19,09,1, 11.9,1,1, 3.720, 10499.718, 424.607, 52917.278 25/04/10,15:46:45,00,08,1, 11.9,1,1, 3.720, 10499.715, 424.607, 52917.278 25/04/10,15:46:45,01,08,1, 11.9,1,1, 3.720, 10499.723, 424.577, 52917.253 25/04/10,15:46:45,02,08,1, 11.9,1,1, 3.720, 10499.715, 424.606, 52917.286 25/04/10,15:46:45,03,08,1, 11.9,1,1, 3.720, 10499.704, 424.574, 52917.264 25/04/10,15:46:45,04,08,1, 11.9,1,1, 3.720, 10499.714, 424.592, 52917.243 25/04/10,15:46:45,05,08,1, 11.9,1,1, 3.720, 10499.741, 424.578, 52917.262 25/04/10,15:46:45,06,08,1, 11.9,1,1, 3.720, 10499.718, 424.600, 52917.271 25/04/10,15:46:45,07,08,1, 11.9,1,1, 3.720, 10499.722, 424.603, 52917.245 25/04/10,15:46:45,08,08,1, 11.9,1,1, 3.720, 10499.723, 424.618, 52917.295 25/04/10,15:46:45,09,08,1, 11.9,1,1, 3.720, 10499.725, 424.627, 52917.294 25/04/10,15:46:45,10,08,1, 11.9,1,1, 3.720, 10499.728, 424.616, 52917.294 25/04/10,15:46:45,11,08,1, 11.9,1,1, 3.720, 10499.722, 424.639, 52917.287 25/04/10,15:46:45,12,08,1, 11.9,1,1, 3.720, 10499.732, 424.635, 52917.295 25/04/10,15:46:45,13,08,1, 11.9,1,1, 3.720, 10499.716, 424.643, 52917.260 25/04/10,15:46:45,14,08,1, 11.9,1,1, 3.720, 10499.731, 424.630, 52917.284 25/04/10,15:46:45,15,08,1, 11.9,1,1, 3.720, 10499.753, 424.637, 52917.285 25/04/10,15:46:45,16,08,1, 11.9,1,1, 3.720, 10499.744, 424.634, 52917.265 25/04/10,15:46:45,17,08,1, 11.9,1,1, 3.720, 10499.737, 424.653, 52917.297 25/04/10,15:46:45,18,08,1, 11.9,1,1, 3.720, 10499.707, 424.643, 52917.287 25/04/10,15:46:45,19,08,1, 11.9,1,1, 3.720, 10499.722, 424.674, 52917.310 25/04/10,15:46:46,00,08,1, 12.0,1,1, 3.721, 10499.715, 424.674, 52917.310 25/04/10,15:46:46,01,08,1, 12.0,1,1, 3.721, 10499.715, 424.676, 52917.293 25/04/10,15:46:46,02,08,1, 12.0,1,1, 3.721, 10499.723, 424.644, 52917.272 25/04/10,15:46:46,03,08,1, 12.0,1,1, 3.721, 10499.720, 424.639, 52917.285 25/04/10,15:46:46,04,08,1, 12.0,1,1, 3.721, 10499.737, 424.658, 52917.264 25/04/10,15:46:46,05,08,1, 12.0,1,1, 3.721, 10499.726, 424.668, 52917.317 25/04/10,15:46:46,06,08,1, 12.0,1,1, 3.721, 10499.716, 424.633, 52917.284 25/04/10,15:46:46,07,08,1, 12.0,1,1, 3.721, 10499.726, 424.635, 52917.305 25/04/10,15:46:46,08,08,1, 12.0,1,1, 3.721, 10499.734, 424.645, 52917.271 25/04/10,15:46:46,09,08,1, 12.0,1,1, 3.721, 10499.719, 424.646, 52917.301 25/04/10,15:46:46,10,08,1, 12.0,1,1, 3.721, 10499.727, 424.643, 52917.298 25/04/10,15:46:46,11,08,1, 12.0,1,1, 3.721, 10499.736, 424.644, 52917.327 25/04/10,15:46:46,12,08,1, 12.0,1,1, 3.721, 10499.752, 424.684, 52917.273 25/04/10,15:46:46,13,08,1, 12.0,1,1, 3.721, 10499.744, 424.656, 52917.276 25/04/10,15:46:46,14,08,1, 12.0,1,1, 3.721, 10499.721, 424.639, 52917.241 25/04/10,15:46:46,15,08,1, 12.0,1,1, 3.721, 10499.679, 424.640, 52917.266 25/04/10,15:46:46,16,08,1, 12.0,1,1, 3.721, 10499.702, 424.652, 52917.277 25/04/10,15:46:46,17,08,1, 12.0,1,1, 3.721, 10499.712, 424.655, 52917.322 25/04/10,15:46:46,18,08,1, 12.0,1,1, 3.721, 10499.722, 424.659, 52917.256 25/04/10,15:46:46,19,08,1, 12.0,1,1, 3.721, 10499.723, 424.641, 52917.316 25/04/10,15:46:47,00,07,1, 12.0,1,1, 3.719, 10499.715, 424.641, 52917.316 25/04/10,15:46:47,01,07,1, 12.0,1,1, 3.719, 10499.714, 424.680, 52917.289 25/04/10,15:46:47,02,07,1, 12.0,1,1, 3.719, 10499.721, 424.672, 52917.283 25/04/10,15:46:47,03,07,1, 12.0,1,1, 3.719, 10499.709, 424.669, 52917.248 25/04/10,15:46:47,04,07,1, 12.0,1,1, 3.719, 10499.711, 424.668, 52917.277 25/04/10,15:46:47,05,07,1, 12.0,1,1, 3.719, 10499.715, 424.644, 52917.298 25/04/10,15:46:47,06,07,1, 12.0,1,1, 3.719, 10499.714, 424.659, 52917.297 25/04/10,15:46:47,07,07,1, 12.0,1,1, 3.719, 10499.728, 424.669, 52917.307 25/04/10,15:46:47,08,07,1, 12.0,1,1, 3.719, 10499.709, 424.658, 52917.276 25/04/10,15:46:47,09,07,1, 12.0,1,1, 3.719, 10499.689, 424.709, 52917.313 25/04/10,15:46:47,10,07,1, 12.0,1,1, 3.719, 10499.753, 424.693, 52917.367 25/04/10,15:46:47,11,07,1, 12.0,1,1, 3.719, 10499.691, 424.683, 52917.329 25/04/10,15:46:47,12,07,1, 12.0,1,1, 3.719, 10499.762, 424.677, 52917.361 25/04/10,15:46:47,13,07,1, 12.0,1,1, 3.719, 10499.732, 424.690, 52917.304 25/04/10,15:46:47,14,07,1, 12.0,1,1, 3.719, 10499.702, 424.691, 52917.319 25/04/10,15:46:47,15,07,1, 12.0,1,1, 3.719, 10499.711, 424.715, 52917.302 25/04/10,15:46:47,16,07,1, 12.0,1,1, 3.719, 10499.715, 424.722, 52917.330 25/04/10,15:46:47,17,07,1, 12.0,1,1, 3.719, 10499.709, 424.703, 52917.294 25/04/10,15:46:47,18,07,1, 12.0,1,1, 3.719, 10499.737, 424.724, 52917.298 25/04/10,15:46:47,19,07,1, 12.0,1,1, 3.719, 10499.722, 424.711, 52917.305 25/04/10,15:46:48,00,08,1, 12.0,1,1, 3.721, 10499.715, 424.711, 52917.305 25/04/10,15:46:48,01,08,1, 12.0,1,1, 3.721, 10499.733, 424.727, 52917.320 25/04/10,15:46:48,02,08,1, 12.0,1,1, 3.721, 10499.740, 424.721, 52917.299 25/04/10,15:46:48,03,08,1, 12.0,1,1, 3.721, 10499.738, 424.710, 52917.277 25/04/10,15:46:48,04,08,1, 12.0,1,1, 3.721, 10499.715, 424.723, 52917.342 25/04/10,15:46:48,05,08,1, 12.0,1,1, 3.721, 10499.744, 424.734, 52917.277 25/04/10,15:46:48,06,08,1, 12.0,1,1, 3.721, 10499.716, 424.736, 52917.291 25/04/10,15:46:48,07,08,1, 12.0,1,1, 3.721, 10499.733, 424.739, 52917.296 25/04/10,15:46:48,08,08,1, 12.0,1,1, 3.721, 10499.724, 424.747, 52917.337 25/04/10,15:46:48,09,08,1, 12.0,1,1, 3.721, 10499.720, 424.733, 52917.288 25/04/10,15:46:48,10,08,1, 12.0,1,1, 3.721, 10499.722, 424.737, 52917.310 25/04/10,15:46:48,11,08,1, 12.0,1,1, 3.721, 10499.755, 424.742, 52917.326 25/04/10,15:46:48,12,08,1, 12.0,1,1, 3.721, 10499.763, 424.729, 52917.313 25/04/10,15:46:48,13,08,1, 12.0,1,1, 3.721, 10499.743, 424.751, 52917.322 25/04/10,15:46:48,14,08,1, 12.0,1,1, 3.721, 10499.767, 424.728, 52917.327 25/04/10,15:46:48,15,08,1, 12.0,1,1, 3.721, 10499.726, 424.746, 52917.285 25/04/10,15:46:48,16,08,1, 12.0,1,1, 3.721, 10499.733, 424.736, 52917.307 25/04/10,15:46:48,17,08,1, 12.0,1,1, 3.721, 10499.720, 424.724, 52917.253 25/04/10,15:46:48,18,08,1, 12.0,1,1, 3.721, 10499.742, 424.716, 52917.180 25/04/10,15:46:48,19,08,1, 12.0,1,1, 3.721, 10499.704, 424.750, 52917.372 25/04/10,15:46:49,00,08,1, 11.9,1,1, 3.718, 10499.698, 424.750, 52917.372 25/04/10,15:46:49,01,08,1, 11.9,1,1, 3.718, 10499.706, 424.730, 52917.325 25/04/10,15:46:49,02,08,1, 11.9,1,1, 3.718, 10499.738, 424.721, 52917.270 25/04/10,15:46:49,03,08,1, 11.9,1,1, 3.718, 10499.731, 424.726, 52917.287 25/04/10,15:46:49,04,08,1, 11.9,1,1, 3.718, 10499.747, 424.738, 52917.328 25/04/10,15:46:49,05,08,1, 11.9,1,1, 3.718, 10499.722, 424.729, 52917.275 25/04/10,15:46:49,06,08,1, 11.9,1,1, 3.718, 10499.747, 424.729, 52917.315 25/04/10,15:46:49,07,08,1, 11.9,1,1, 3.718, 10499.733, 424.736, 52917.290 25/04/10,15:46:49,08,08,1, 11.9,1,1, 3.718, 10499.726, 424.723, 52917.296 25/04/10,15:46:49,09,08,1, 11.9,1,1, 3.718, 10499.738, 424.733, 52917.321 25/04/10,15:46:49,10,08,1, 11.9,1,1, 3.718, 10499.722, 424.755, 52917.274 25/04/10,15:46:49,11,08,1, 11.9,1,1, 3.718, 10499.717, 424.732, 52917.320 25/04/10,15:46:49,12,08,1, 11.9,1,1, 3.718, 10499.733, 424.761, 52917.308 25/04/10,15:46:49,13,08,1, 11.9,1,1, 3.718, 10499.731, 424.750, 52917.273 25/04/10,15:46:49,14,08,1, 11.9,1,1, 3.718, 10499.724, 424.740, 52917.270 25/04/10,15:46:49,15,08,1, 11.9,1,1, 3.718, 10499.728, 424.728, 52917.276 25/04/10,15:46:49,16,08,1, 11.9,1,1, 3.718, 10499.729, 424.749, 52917.282 25/04/10,15:46:49,17,08,1, 11.9,1,1, 3.718, 10499.730, 424.767, 52917.294 25/04/10,15:46:49,18,08,1, 11.9,1,1, 3.718, 10499.744, 424.759, 52917.274 25/04/10,15:46:49,19,08,1, 11.9,1,1, 3.718, 10499.737, 424.738, 52917.314 25/04/10,15:46:50,00,08,1, 11.9,1,1, 3.723, 10499.731, 424.738, 52917.314 25/04/10,15:46:50,01,08,1, 11.9,1,1, 3.723, 10499.730, 424.753, 52917.322 25/04/10,15:46:50,02,08,1, 11.9,1,1, 3.723, 10499.732, 424.770, 52917.298 25/04/10,15:46:50,03,08,1, 11.9,1,1, 3.723, 10499.745, 424.748, 52917.252 25/04/10,15:46:50,04,08,1, 11.9,1,1, 3.723, 10499.736, 424.784, 52917.289 25/04/10,15:46:50,05,08,1, 11.9,1,1, 3.723, 10499.749, 424.757, 52917.254 25/04/10,15:46:50,06,08,1, 11.9,1,1, 3.723, 10499.753, 424.778, 52917.319 25/04/10,15:46:50,07,08,1, 11.9,1,1, 3.723, 10499.736, 424.764, 52917.308 25/04/10,15:46:50,08,08,1, 11.9,1,1, 3.723, 10499.751, 424.761, 52917.316 25/04/10,15:46:50,09,08,1, 11.9,1,1, 3.723, 10499.752, 424.790, 52917.339 25/04/10,15:46:50,10,08,1, 11.9,1,1, 3.723, 10499.750, 424.773, 52917.325 25/04/10,15:46:50,11,08,1, 11.9,1,1, 3.723, 10499.739, 424.797, 52917.350 25/04/10,15:46:50,12,08,1, 11.9,1,1, 3.723, 10499.759, 424.804, 52917.324 25/04/10,15:46:50,13,08,1, 11.9,1,1, 3.723, 10499.749, 424.802, 52917.322 25/04/10,15:46:50,14,08,1, 11.9,1,1, 3.723, 10499.746, 424.825, 52917.334 25/04/10,15:46:50,15,08,1, 11.9,1,1, 3.723, 10499.742, 424.780, 52917.311 25/04/10,15:46:50,16,08,1, 11.9,1,1, 3.723, 10499.744, 424.810, 52917.338 25/04/10,15:46:50,17,08,1, 11.9,1,1, 3.723, 10499.740, 424.807, 52917.298 25/04/10,15:46:50,18,08,1, 11.9,1,1, 3.723, 10499.751, 424.821, 52917.324 25/04/10,15:46:50,19,08,1, 11.9,1,1, 3.723, 10499.761, 424.799, 52917.307 25/04/10,15:46:51,00,08,1, 12.0,1,1, 3.716, 10499.756, 424.799, 52917.307 25/04/10,15:46:51,01,08,1, 12.0,1,1, 3.716, 10499.770, 424.808, 52917.332 25/04/10,15:46:51,02,08,1, 12.0,1,1, 3.716, 10499.741, 424.782, 52917.314 25/04/10,15:46:51,03,08,1, 12.0,1,1, 3.716, 10499.746, 424.819, 52917.285 25/04/10,15:46:51,04,08,1, 12.0,1,1, 3.716, 10499.764, 424.812, 52917.312 25/04/10,15:46:51,05,08,1, 12.0,1,1, 3.716, 10499.744, 424.800, 52917.294 25/04/10,15:46:51,06,08,1, 12.0,1,1, 3.716, 10499.720, 424.817, 52917.298 25/04/10,15:46:51,07,08,1, 12.0,1,1, 3.716, 10499.742, 424.827, 52917.302 25/04/10,15:46:51,08,08,1, 12.0,1,1, 3.716, 10499.733, 424.806, 52917.312 25/04/10,15:46:51,09,08,1, 12.0,1,1, 3.716, 10499.764, 424.841, 52917.314 25/04/10,15:46:51,10,08,1, 12.0,1,1, 3.716, 10499.772, 424.801, 52917.312 25/04/10,15:46:51,11,08,1, 12.0,1,1, 3.716, 10499.728, 424.817, 52917.296 25/04/10,15:46:51,12,08,1, 12.0,1,1, 3.716, 10499.734, 424.822, 52917.278 25/04/10,15:46:51,13,08,1, 12.0,1,1, 3.716, 10499.760, 424.826, 52917.288 25/04/10,15:46:51,14,08,1, 12.0,1,1, 3.716, 10499.756, 424.819, 52917.308 25/04/10,15:46:51,15,08,1, 12.0,1,1, 3.716, 10499.734, 424.791, 52917.276 25/04/10,15:46:51,16,08,1, 12.0,1,1, 3.716, 10499.728, 424.837, 52917.289 25/04/10,15:46:51,17,08,1, 12.0,1,1, 3.716, 10499.731, 424.788, 52917.262 25/04/10,15:46:51,18,08,1, 12.0,1,1, 3.716, 10499.711, 424.813, 52917.287 25/04/10,15:46:51,19,08,1, 12.0,1,1, 3.716, 10499.742, 424.825, 52917.292 25/04/10,15:46:52,00,08,1, 11.9,1,1, 3.723, 10499.740, 424.825, 52917.292 25/04/10,15:46:52,01,08,1, 11.9,1,1, 3.723, 10499.727, 424.817, 52917.271 25/04/10,15:46:52,02,08,1, 11.9,1,1, 3.723, 10499.719, 424.790, 52917.308 25/04/10,15:46:52,03,08,1, 11.9,1,1, 3.723, 10499.733, 424.797, 52917.263 25/04/10,15:46:52,04,08,1, 11.9,1,1, 3.723, 10499.769, 424.795, 52917.277 25/04/10,15:46:52,05,08,1, 11.9,1,1, 3.723, 10499.762, 424.806, 52917.292 25/04/10,15:46:52,06,08,1, 11.9,1,1, 3.723, 10499.762, 424.787, 52917.306 25/04/10,15:46:52,07,08,1, 11.9,1,1, 3.723, 10499.745, 424.797, 52917.259 25/04/10,15:46:52,08,08,1, 11.9,1,1, 3.723, 10499.729, 424.806, 52917.281 25/04/10,15:46:52,09,08,1, 11.9,1,1, 3.723, 10499.758, 424.802, 52917.287 25/04/10,15:46:52,10,08,1, 11.9,1,1, 3.723, 10499.732, 424.802, 52917.250 25/04/10,15:46:52,11,08,1, 11.9,1,1, 3.723, 10499.744, 424.827, 52917.203 25/04/10,15:46:52,12,08,1, 11.9,1,1, 3.723, 10499.788, 424.825, 52917.199 25/04/10,15:46:52,13,08,1, 11.9,1,1, 3.723, 10499.728, 424.837, 52917.235 25/04/10,15:46:52,14,08,1, 11.9,1,1, 3.723, 10499.756, 424.819, 52917.275 25/04/10,15:46:52,15,08,1, 11.9,1,1, 3.723, 10499.739, 424.817, 52917.268 25/04/10,15:46:52,16,08,1, 11.9,1,1, 3.723, 10499.731, 424.829, 52917.254 25/04/10,15:46:52,17,08,1, 11.9,1,1, 3.723, 10499.753, 424.839, 52917.282 25/04/10,15:46:52,18,08,1, 11.9,1,1, 3.723, 10499.734, 424.839, 52917.281 25/04/10,15:46:52,19,08,1, 11.9,1,1, 3.723, 10499.745, 424.843, 52917.305 25/04/10,15:46:53,00,08,1, 11.9,1,1, 3.716, 10499.740, 424.843, 52917.305 25/04/10,15:46:53,01,08,1, 11.9,1,1, 3.716, 10499.754, 424.828, 52917.278 25/04/10,15:46:53,02,08,1, 11.9,1,1, 3.716, 10499.766, 424.853, 52917.285 25/04/10,15:46:53,03,08,1, 11.9,1,1, 3.716, 10499.751, 424.847, 52917.244 25/04/10,15:46:53,04,08,1, 11.9,1,1, 3.716, 10499.742, 424.853, 52917.263 25/04/10,15:46:53,05,08,1, 11.9,1,1, 3.716, 10499.748, 424.842, 52917.290 25/04/10,15:46:53,06,08,1, 11.9,1,1, 3.716, 10499.754, 424.864, 52917.266 25/04/10,15:46:53,07,08,1, 11.9,1,1, 3.716, 10499.775, 424.849, 52917.264 25/04/10,15:46:53,08,08,1, 11.9,1,1, 3.716, 10499.763, 424.875, 52917.240 25/04/10,15:46:53,09,08,1, 11.9,1,1, 3.716, 10499.756, 424.863, 52917.265 25/04/10,15:46:53,10,08,1, 11.9,1,1, 3.716, 10499.712, 424.850, 52917.128 25/04/10,15:46:53,11,08,1, 11.9,1,1, 3.716, 10499.787, 424.854, 52917.287 25/04/10,15:46:53,12,08,1, 11.9,1,1, 3.716, 10499.785, 424.859, 52917.189 25/04/10,15:46:53,13,08,1, 11.9,1,1, 3.716, 10499.777, 424.849, 52917.198 25/04/10,15:46:53,14,08,1, 11.9,1,1, 3.716, 10499.791, 424.870, 52917.242 25/04/10,15:46:53,15,08,1, 11.9,1,1, 3.716, 10499.773, 424.845, 52917.306 25/04/10,15:46:53,16,08,1, 11.9,1,1, 3.716, 10499.742, 424.878, 52917.251 25/04/10,15:46:53,17,08,1, 11.9,1,1, 3.716, 10499.760, 424.863, 52917.275 25/04/10,15:46:53,18,08,1, 11.9,1,1, 3.716, 10499.759, 424.866, 52917.263 25/04/10,15:46:53,19,08,1, 11.9,1,1, 3.716, 10499.753, 424.879, 52917.264 25/04/10,15:46:54,00,08,1, 11.9,1,1, 3.717, 10499.748, 424.879, 52917.264 25/04/10,15:46:54,01,08,1, 11.9,1,1, 3.717, 10499.731, 424.850, 52917.249 25/04/10,15:46:54,02,08,1, 11.9,1,1, 3.717, 10499.746, 424.851, 52917.256 25/04/10,15:46:54,03,08,1, 11.9,1,1, 3.717, 10499.740, 424.834, 52917.238 25/04/10,15:46:54,04,08,1, 11.9,1,1, 3.717, 10499.765, 424.841, 52917.228 25/04/10,15:46:54,05,08,1, 11.9,1,1, 3.717, 10499.736, 424.834, 52917.245 25/04/10,15:46:54,06,08,1, 11.9,1,1, 3.717, 10499.761, 424.848, 52917.212 25/04/10,15:46:54,07,08,1, 11.9,1,1, 3.717, 10499.764, 424.841, 52917.221 25/04/10,15:46:54,08,08,1, 11.9,1,1, 3.717, 10499.758, 424.820, 52917.250 25/04/10,15:46:54,09,08,1, 11.9,1,1, 3.717, 10499.756, 424.838, 52917.236 25/04/10,15:46:54,10,08,1, 11.9,1,1, 3.717, 10499.753, 424.829, 52917.247 25/04/10,15:46:54,11,08,1, 11.9,1,1, 3.717, 10499.748, 424.826, 52917.207 25/04/10,15:46:54,12,08,1, 11.9,1,1, 3.717, 10499.762, 424.851, 52917.225 25/04/10,15:46:54,13,08,1, 11.9,1,1, 3.717, 10499.755, 424.846, 52917.253 25/04/10,15:46:54,14,08,1, 11.9,1,1, 3.717, 10499.767, 424.859, 52917.243 25/04/10,15:46:54,15,08,1, 11.9,1,1, 3.717, 10499.766, 424.859, 52917.232 25/04/10,15:46:54,16,08,1, 11.9,1,1, 3.717, 10499.759, 424.857, 52917.243 25/04/10,15:46:54,17,08,1, 11.9,1,1, 3.717, 10499.752, 424.875, 52917.247 25/04/10,15:46:54,18,08,1, 11.9,1,1, 3.717, 10499.761, 424.849, 52917.288 25/04/10,15:46:54,19,08,1, 11.9,1,1, 3.717, 10499.756, 424.885, 52917.258 25/04/10,15:46:55,00,08,1, 11.9,1,1, 3.718, 10499.748, 424.885, 52917.258 25/04/10,15:46:55,01,08,1, 11.9,1,1, 3.718, 10499.781, 424.859, 52917.279 25/04/10,15:46:55,02,08,1, 11.9,1,1, 3.718, 10499.791, 424.864, 52917.281 25/04/10,15:46:55,03,08,1, 11.9,1,1, 3.718, 10499.774, 424.850, 52917.265 25/04/10,15:46:55,04,08,1, 11.9,1,1, 3.718, 10499.786, 424.873, 52917.304 25/04/10,15:46:55,05,08,1, 11.9,1,1, 3.718, 10499.770, 424.866, 52917.280 25/04/10,15:46:55,06,08,1, 11.9,1,1, 3.718, 10499.755, 424.877, 52917.256 25/04/10,15:46:55,07,08,1, 11.9,1,1, 3.718, 10499.775, 424.877, 52917.290 25/04/10,15:46:55,08,08,1, 11.9,1,1, 3.718, 10499.785, 424.871, 52917.313 25/04/10,15:46:55,09,08,1, 11.9,1,1, 3.718, 10499.772, 424.862, 52917.285 25/04/10,15:46:55,10,08,1, 11.9,1,1, 3.718, 10499.767, 424.869, 52917.254 25/04/10,15:46:55,11,08,1, 11.9,1,1, 3.718, 10499.761, 424.874, 52917.275 25/04/10,15:46:55,12,08,1, 11.9,1,1, 3.718, 10499.807, 424.886, 52917.239 25/04/10,15:46:55,13,08,1, 11.9,1,1, 3.718, 10499.782, 424.870, 52917.250 25/04/10,15:46:55,14,08,1, 11.9,1,1, 3.718, 10499.779, 424.905, 52917.248 25/04/10,15:46:55,15,08,1, 11.9,1,1, 3.718, 10499.781, 424.872, 52917.240 25/04/10,15:46:55,16,08,1, 11.9,1,1, 3.718, 10499.804, 424.866, 52917.260 25/04/10,15:46:55,17,08,1, 11.9,1,1, 3.718, 10499.770, 424.872, 52917.286 25/04/10,15:46:55,18,08,1, 11.9,1,1, 3.718, 10499.761, 424.848, 52917.239 25/04/10,15:46:55,19,08,1, 11.9,1,1, 3.718, 10499.781, 424.879, 52917.278 25/04/10,15:46:56,00,08,1, 12.0,1,1, 3.718, 10499.773, 424.879, 52917.278 25/04/10,15:46:56,01,08,1, 12.0,1,1, 3.718, 10499.785, 424.835, 52917.219 25/04/10,15:46:56,02,08,1, 12.0,1,1, 3.718, 10499.783, 424.853, 52917.251 25/04/10,15:46:56,03,08,1, 12.0,1,1, 3.718, 10499.781, 424.858, 52917.250 25/04/10,15:46:56,04,08,1, 12.0,1,1, 3.718, 10499.790, 424.880, 52917.251 25/04/10,15:46:56,05,08,1, 12.0,1,1, 3.718, 10499.783, 424.852, 52917.209 25/04/10,15:46:56,06,08,1, 12.0,1,1, 3.718, 10499.792, 424.843, 52917.267 25/04/10,15:46:56,07,08,1, 12.0,1,1, 3.718, 10499.787, 424.870, 52917.241 25/04/10,15:46:56,08,08,1, 12.0,1,1, 3.718, 10499.802, 424.858, 52917.237 25/04/10,15:46:56,09,08,1, 12.0,1,1, 3.718, 10499.796, 424.854, 52917.235 25/04/10,15:46:56,10,08,1, 12.0,1,1, 3.718, 10499.764, 424.881, 52917.189 25/04/10,15:46:56,11,08,1, 12.0,1,1, 3.718, 10499.791, 424.862, 52917.311 25/04/10,15:46:56,12,08,1, 12.0,1,1, 3.718, 10499.749, 424.859, 52917.193 25/04/10,15:46:56,13,08,1, 12.0,1,1, 3.718, 10499.776, 424.865, 52917.281 25/04/10,15:46:56,14,08,1, 12.0,1,1, 3.718, 10499.773, 424.863, 52917.246 25/04/10,15:46:56,15,08,1, 12.0,1,1, 3.718, 10499.777, 424.863, 52917.226 25/04/10,15:46:56,16,08,1, 12.0,1,1, 3.718, 10499.790, 424.833, 52917.201 25/04/10,15:46:56,17,08,1, 12.0,1,1, 3.718, 10499.819, 424.869, 52917.213 25/04/10,15:46:56,18,08,1, 12.0,1,1, 3.718, 10499.810, 424.869, 52917.209 25/04/10,15:46:56,19,08,1, 12.0,1,1, 3.718, 10499.791, 424.875, 52917.226 25/04/10,15:46:57,00,08,1, 11.9,1,1, 3.721, 10499.790, 424.875, 52917.226 25/04/10,15:46:57,01,08,1, 11.9,1,1, 3.721, 10499.804, 424.877, 52917.267 25/04/10,15:46:57,02,08,1, 11.9,1,1, 3.721, 10499.785, 424.865, 52917.213 25/04/10,15:46:57,03,08,1, 11.9,1,1, 3.721, 10499.827, 424.844, 52917.295 25/04/10,15:46:57,04,08,1, 11.9,1,1, 3.721, 10499.817, 424.871, 52917.282 25/04/10,15:46:57,05,08,1, 11.9,1,1, 3.721, 10499.828, 424.869, 52917.283 25/04/10,15:46:57,06,08,1, 11.9,1,1, 3.721, 10499.807, 424.869, 52917.302 25/04/10,15:46:57,07,08,1, 11.9,1,1, 3.721, 10499.824, 424.868, 52917.334 25/04/10,15:46:57,08,08,1, 11.9,1,1, 3.721, 10499.814, 424.878, 52917.324 25/04/10,15:46:57,09,08,1, 11.9,1,1, 3.721, 10499.817, 424.877, 52917.328 25/04/10,15:46:57,10,08,1, 11.9,1,1, 3.721, 10499.798, 424.866, 52917.315 25/04/10,15:46:57,11,08,1, 11.9,1,1, 3.721, 10499.785, 424.843, 52917.316 25/04/10,15:46:57,12,08,1, 11.9,1,1, 3.721, 10499.802, 424.879, 52917.302 25/04/10,15:46:57,13,08,1, 11.9,1,1, 3.721, 10499.821, 424.876, 52917.307 25/04/10,15:46:57,14,08,1, 11.9,1,1, 3.721, 10499.830, 424.872, 52917.307 25/04/10,15:46:57,15,08,1, 11.9,1,1, 3.721, 10499.828, 424.884, 52917.307 25/04/10,15:46:57,16,08,1, 11.9,1,1, 3.721, 10499.843, 424.880, 52917.281 25/04/10,15:46:57,17,08,1, 11.9,1,1, 3.721, 10499.830, 424.867, 52917.316 25/04/10,15:46:57,18,08,1, 11.9,1,1, 3.721, 10499.823, 424.867, 52917.265 25/04/10,15:46:57,19,08,1, 11.9,1,1, 3.721, 10499.830, 424.875, 52917.292 25/04/10,15:46:58,00,08,1, 11.9,1,1, 3.719, 10499.823, 424.875, 52917.292 25/04/10,15:46:58,01,08,1, 11.9,1,1, 3.719, 10499.807, 424.866, 52917.304 25/04/10,15:46:58,02,08,1, 11.9,1,1, 3.719, 10499.817, 424.869, 52917.274 25/04/10,15:46:58,03,08,1, 11.9,1,1, 3.719, 10499.830, 424.862, 52917.291 25/04/10,15:46:58,04,08,1, 11.9,1,1, 3.719, 10499.832, 424.851, 52917.335 25/04/10,15:46:58,05,08,1, 11.9,1,1, 3.719, 10499.830, 424.866, 52917.262 25/04/10,15:46:58,06,08,1, 11.9,1,1, 3.719, 10499.842, 424.868, 52917.304 25/04/10,15:46:58,07,08,1, 11.9,1,1, 3.719, 10499.821, 424.851, 52917.279 25/04/10,15:46:58,08,08,1, 11.9,1,1, 3.719, 10499.839, 424.867, 52917.298 25/04/10,15:46:58,09,08,1, 11.9,1,1, 3.719, 10499.826, 424.871, 52917.297 25/04/10,15:46:58,10,08,1, 11.9,1,1, 3.719, 10499.800, 424.845, 52917.293 25/04/10,15:46:58,11,08,1, 11.9,1,1, 3.719, 10499.825, 424.859, 52917.251 25/04/10,15:46:58,12,08,1, 11.9,1,1, 3.719, 10499.800, 424.867, 52917.310 25/04/10,15:46:58,13,08,1, 11.9,1,1, 3.719, 10499.804, 424.881, 52917.288 25/04/10,15:46:58,14,08,1, 11.9,1,1, 3.719, 10499.820, 424.852, 52917.297 25/04/10,15:46:58,15,08,1, 11.9,1,1, 3.719, 10499.810, 424.861, 52917.292 25/04/10,15:46:58,16,08,1, 11.9,1,1, 3.719, 10499.823, 424.860, 52917.322 25/04/10,15:46:58,17,08,1, 11.9,1,1, 3.719, 10499.832, 424.857, 52917.336 25/04/10,15:46:58,18,08,1, 11.9,1,1, 3.719, 10499.845, 424.866, 52917.320 25/04/10,15:46:58,19,08,1, 11.9,1,1, 3.719, 10499.829, 424.865, 52917.323 25/04/10,15:46:59,00,08,1, 11.9,1,1, 3.722, 10499.823, 424.865, 52917.323 25/04/10,15:46:59,01,08,1, 11.9,1,1, 3.722, 10499.840, 424.852, 52917.307 25/04/10,15:46:59,02,08,1, 11.9,1,1, 3.722, 10499.837, 424.868, 52917.266 25/04/10,15:46:59,03,08,1, 11.9,1,1, 3.722, 10499.834, 424.864, 52917.337 25/04/10,15:46:59,04,08,1, 11.9,1,1, 3.722, 10499.827, 424.869, 52917.304 25/04/10,15:46:59,05,08,1, 11.9,1,1, 3.722, 10499.843, 424.867, 52917.323 25/04/10,15:46:59,06,08,1, 11.9,1,1, 3.722, 10499.848, 424.876, 52917.326 25/04/10,15:46:59,07,08,1, 11.9,1,1, 3.722, 10499.832, 424.870, 52917.302 25/04/10,15:46:59,08,08,1, 11.9,1,1, 3.722, 10499.834, 424.839, 52917.278 25/04/10,15:46:59,09,08,1, 11.9,1,1, 3.722, 10499.829, 424.874, 52917.281 25/04/10,15:46:59,10,08,1, 11.9,1,1, 3.722, 10499.838, 424.859, 52917.303 25/04/10,15:46:59,11,08,1, 11.9,1,1, 3.722, 10499.815, 424.853, 52917.286 25/04/10,15:46:59,12,08,1, 11.9,1,1, 3.722, 10499.819, 424.855, 52917.334 25/04/10,15:46:59,13,08,1, 11.9,1,1, 3.722, 10499.819, 424.867, 52917.264 25/04/10,15:46:59,14,08,1, 11.9,1,1, 3.722, 10499.811, 424.837, 52917.295 25/04/10,15:46:59,15,08,1, 11.9,1,1, 3.722, 10499.819, 424.844, 52917.247 25/04/10,15:46:59,16,08,1, 11.9,1,1, 3.722, 10499.830, 424.868, 52917.317 25/04/10,15:46:59,17,08,1, 11.9,1,1, 3.722, 10499.817, 424.865, 52917.321 25/04/10,15:46:59,18,08,1, 11.9,1,1, 3.722, 10499.830, 424.835, 52917.261 25/04/10,15:46:59,19,08,1, 11.9,1,1, 3.722, 10499.849, 424.875, 52917.341 25/04/10,15:47:00,00,08,1, 11.9,1,1, 3.719, 10499.848, 424.875, 52917.341 25/04/10,15:47:00,01,08,1, 11.9,1,1, 3.719, 10499.844, 424.866, 52917.275 25/04/10,15:47:00,02,08,1, 11.9,1,1, 3.719, 10499.860, 424.852, 52917.233 25/04/10,15:47:00,03,08,1, 11.9,1,1, 3.719, 10499.811, 424.848, 52917.194 25/04/10,15:47:00,04,08,1, 11.9,1,1, 3.719, 10499.832, 424.873, 52917.226 25/04/10,15:47:00,05,08,1, 11.9,1,1, 3.719, 10499.852, 424.848, 52917.208 25/04/10,15:47:00,06,08,1, 11.9,1,1, 3.719, 10499.833, 424.881, 52917.232 25/04/10,15:47:00,07,08,1, 11.9,1,1, 3.719, 10499.821, 424.867, 52917.202 25/04/10,15:47:00,08,08,1, 11.9,1,1, 3.719, 10499.849, 424.872, 52917.202 25/04/10,15:47:00,09,08,1, 11.9,1,1, 3.719, 10499.854, 424.863, 52917.235 25/04/10,15:47:00,10,08,1, 11.9,1,1, 3.719, 10499.819, 424.867, 52917.211 25/04/10,15:47:00,11,08,1, 11.9,1,1, 3.719, 10499.852, 424.867, 52917.248 25/04/10,15:47:00,12,08,1, 11.9,1,1, 3.719, 10499.857, 424.861, 52917.203 25/04/10,15:47:00,13,08,1, 11.9,1,1, 3.719, 10499.838, 424.854, 52917.201 25/04/10,15:47:00,14,08,1, 11.9,1,1, 3.719, 10499.838, 424.844, 52917.220 25/04/10,15:47:00,15,08,1, 11.9,1,1, 3.719, 10499.848, 424.841, 52917.200 25/04/10,15:47:00,16,08,1, 11.9,1,1, 3.719, 10499.856, 424.863, 52917.200 25/04/10,15:47:00,17,08,1, 11.9,1,1, 3.719, 10499.856, 424.859, 52917.057 25/04/10,15:47:00,18,08,1, 11.9,1,1, 3.719, 10499.860, 424.835, 52917.159 25/04/10,15:47:00,19,08,1, 11.9,1,1, 3.719, 10499.821, 424.853, 52917.187 25/04/10,15:47:01,00,08,1, 11.9,1,1, 3.717, 10499.815, 424.853, 52917.187 25/04/10,15:47:01,01,08,1, 11.9,1,1, 3.717, 10499.838, 424.852, 52917.247 25/04/10,15:47:01,02,08,1, 11.9,1,1, 3.717, 10499.846, 424.846, 52917.209 25/04/10,15:47:01,03,08,1, 11.9,1,1, 3.717, 10499.849, 424.821, 52917.203 25/04/10,15:47:01,04,08,1, 11.9,1,1, 3.717, 10499.861, 424.815, 52917.207 25/04/10,15:47:01,05,08,1, 11.9,1,1, 3.717, 10499.873, 424.839, 52917.239 25/04/10,15:47:01,06,08,1, 11.9,1,1, 3.717, 10499.838, 424.823, 52917.191 25/04/10,15:47:01,07,08,1, 11.9,1,1, 3.717, 10499.839, 424.823, 52917.173 25/04/10,15:47:01,08,08,1, 11.9,1,1, 3.717, 10499.839, 424.798, 52917.207 25/04/10,15:47:01,09,08,1, 11.9,1,1, 3.717, 10499.886, 424.836, 52917.199 25/04/10,15:47:01,10,08,1, 11.9,1,1, 3.717, 10499.869, 424.814, 52917.184 25/04/10,15:47:01,11,08,1, 11.9,1,1, 3.717, 10499.826, 424.834, 52917.184 25/04/10,15:47:01,12,08,1, 11.9,1,1, 3.717, 10499.845, 424.823, 52917.163 25/04/10,15:47:01,13,08,1, 11.9,1,1, 3.717, 10499.859, 424.817, 52917.214 25/04/10,15:47:01,14,08,1, 11.9,1,1, 3.717, 10499.834, 424.812, 52917.154 25/04/10,15:47:01,15,08,1, 11.9,1,1, 3.717, 10499.856, 424.817, 52917.148 25/04/10,15:47:01,16,08,1, 11.9,1,1, 3.717, 10499.863, 424.825, 52917.190 25/04/10,15:47:01,17,08,1, 11.9,1,1, 3.717, 10499.848, 424.841, 52917.176 25/04/10,15:47:01,18,08,1, 11.9,1,1, 3.717, 10499.868, 424.795, 52917.185 25/04/10,15:47:01,19,08,1, 11.9,1,1, 3.717, 10499.881, 424.802, 52917.193 25/04/10,15:47:02,00,07,1, 11.8,1,1, 3.717, 10499.873, 424.802, 52917.193 25/04/10,15:47:02,01,07,1, 11.8,1,1, 3.717, 10499.880, 424.795, 52917.193 25/04/10,15:47:02,02,07,1, 11.8,1,1, 3.717, 10499.863, 424.805, 52917.158 25/04/10,15:47:02,03,07,1, 11.8,1,1, 3.717, 10499.853, 424.830, 52917.158 25/04/10,15:47:02,04,07,1, 11.8,1,1, 3.717, 10499.870, 424.827, 52917.196 25/04/10,15:47:02,05,07,1, 11.8,1,1, 3.717, 10499.863, 424.830, 52917.151 25/04/10,15:47:02,06,07,1, 11.8,1,1, 3.717, 10499.877, 424.840, 52917.166 25/04/10,15:47:02,07,07,1, 11.8,1,1, 3.717, 10499.863, 424.842, 52917.195 25/04/10,15:47:02,08,07,1, 11.8,1,1, 3.717, 10499.870, 424.844, 52917.179 25/04/10,15:47:02,09,07,1, 11.8,1,1, 3.717, 10499.884, 424.842, 52917.190 25/04/10,15:47:02,10,07,1, 11.8,1,1, 3.717, 10499.877, 424.816, 52917.198 25/04/10,15:47:02,11,07,1, 11.8,1,1, 3.717, 10499.906, 424.821, 52917.182 25/04/10,15:47:02,12,07,1, 11.8,1,1, 3.717, 10499.893, 424.839, 52917.226 25/04/10,15:47:02,13,07,1, 11.8,1,1, 3.717, 10499.874, 424.833, 52917.187 25/04/10,15:47:02,14,07,1, 11.8,1,1, 3.717, 10499.877, 424.840, 52917.203 25/04/10,15:47:02,15,07,1, 11.8,1,1, 3.717, 10499.855, 424.823, 52917.165 25/04/10,15:47:02,16,07,1, 11.8,1,1, 3.717, 10499.870, 424.846, 52917.217 25/04/10,15:47:02,17,07,1, 11.8,1,1, 3.717, 10499.900, 424.843, 52917.222 25/04/10,15:47:02,18,07,1, 11.8,1,1, 3.717, 10499.874, 424.818, 52917.194 25/04/10,15:47:02,19,07,1, 11.8,1,1, 3.717, 10499.883, 424.818, 52917.174 25/04/10,15:47:03,00,08,1, 11.9,1,1, 3.720, 10499.882, 424.818, 52917.174 25/04/10,15:47:03,01,08,1, 11.9,1,1, 3.720, 10499.868, 424.834, 52917.178 25/04/10,15:47:03,02,08,1, 11.9,1,1, 3.720, 10499.854, 424.841, 52917.138 25/04/10,15:47:03,03,08,1, 11.9,1,1, 3.720, 10499.881, 424.836, 52917.185 25/04/10,15:47:03,04,08,1, 11.9,1,1, 3.720, 10499.887, 424.842, 52917.173 25/04/10,15:47:03,05,08,1, 11.9,1,1, 3.720, 10499.870, 424.822, 52917.171 25/04/10,15:47:03,06,08,1, 11.9,1,1, 3.720, 10499.903, 424.819, 52917.197 25/04/10,15:47:03,07,08,1, 11.9,1,1, 3.720, 10499.873, 424.810, 52917.198 25/04/10,15:47:03,08,08,1, 11.9,1,1, 3.720, 10499.898, 424.815, 52917.149 25/04/10,15:47:03,09,08,1, 11.9,1,1, 3.720, 10499.883, 424.805, 52917.155 25/04/10,15:47:03,10,08,1, 11.9,1,1, 3.720, 10499.871, 424.796, 52917.163 25/04/10,15:47:03,11,08,1, 11.9,1,1, 3.720, 10499.892, 424.794, 52917.109 25/04/10,15:47:03,12,08,1, 11.9,1,1, 3.720, 10499.902, 424.792, 52917.131 25/04/10,15:47:03,13,08,1, 11.9,1,1, 3.720, 10499.903, 424.803, 52917.137 25/04/10,15:47:03,14,08,1, 11.9,1,1, 3.720, 10499.886, 424.812, 52917.189 25/04/10,15:47:03,15,08,1, 11.9,1,1, 3.720, 10499.877, 424.804, 52917.178 25/04/10,15:47:03,16,08,1, 11.9,1,1, 3.720, 10499.900, 424.793, 52917.165 25/04/10,15:47:03,17,08,1, 11.9,1,1, 3.720, 10499.876, 424.840, 52917.195 25/04/10,15:47:03,18,08,1, 11.9,1,1, 3.720, 10499.868, 424.825, 52917.180 25/04/10,15:47:03,19,08,1, 11.9,1,1, 3.720, 10499.883, 424.799, 52917.152 25/04/10,15:47:04,00,07,1, 11.9,1,1, 3.720, 10499.882, 424.799, 52917.152 25/04/10,15:47:04,01,07,1, 11.9,1,1, 3.720, 10499.879, 424.815, 52917.201 25/04/10,15:47:04,02,07,1, 11.9,1,1, 3.720, 10499.882, 424.786, 52917.105 25/04/10,15:47:04,03,07,1, 11.9,1,1, 3.720, 10499.895, 424.799, 52917.151 25/04/10,15:47:04,04,07,1, 11.9,1,1, 3.720, 10499.881, 424.804, 52917.144 25/04/10,15:47:04,05,07,1, 11.9,1,1, 3.720, 10499.907, 424.818, 52917.135 25/04/10,15:47:04,06,07,1, 11.9,1,1, 3.720, 10499.896, 424.825, 52917.169 25/04/10,15:47:04,07,07,1, 11.9,1,1, 3.720, 10499.880, 424.838, 52917.154 25/04/10,15:47:04,08,07,1, 11.9,1,1, 3.720, 10499.889, 424.815, 52917.139 25/04/10,15:47:04,09,07,1, 11.9,1,1, 3.720, 10499.914, 424.822, 52917.190 25/04/10,15:47:04,10,07,1, 11.9,1,1, 3.720, 10499.896, 424.831, 52917.163 25/04/10,15:47:04,11,07,1, 11.9,1,1, 3.720, 10499.867, 424.825, 52917.189 25/04/10,15:47:04,12,07,1, 11.9,1,1, 3.720, 10499.905, 424.818, 52917.215 25/04/10,15:47:04,13,07,1, 11.9,1,1, 3.720, 10499.876, 424.808, 52917.203 25/04/10,15:47:04,14,07,1, 11.9,1,1, 3.720, 10499.916, 424.846, 52917.208 25/04/10,15:47:04,15,07,1, 11.9,1,1, 3.720, 10499.879, 424.805, 52917.162 25/04/10,15:47:04,16,07,1, 11.9,1,1, 3.720, 10499.892, 424.801, 52917.177 25/04/10,15:47:04,17,07,1, 11.9,1,1, 3.720, 10499.897, 424.805, 52917.196 25/04/10,15:47:04,18,07,1, 11.9,1,1, 3.720, 10499.919, 424.798, 52917.188 25/04/10,15:47:04,19,07,1, 11.9,1,1, 3.720, 10499.894, 424.809, 52917.172 25/04/10,15:47:05,00,06,1, 12.0,1,1, 3.723, 10499.890, 424.809, 52917.172 25/04/10,15:47:05,01,06,1, 12.0,1,1, 3.723, 10499.915, 424.783, 52917.255 25/04/10,15:47:05,02,06,1, 12.0,1,1, 3.723, 10499.898, 424.797, 52917.229 25/04/10,15:47:05,03,06,1, 12.0,1,1, 3.723, 10499.929, 424.785, 52917.198 25/04/10,15:47:05,04,06,1, 12.0,1,1, 3.723, 10499.897, 424.804, 52917.212 25/04/10,15:47:05,05,06,1, 12.0,1,1, 3.723, 10499.889, 424.798, 52917.155 25/04/10,15:47:05,06,06,1, 12.0,1,1, 3.723, 10499.907, 424.789, 52917.132 25/04/10,15:47:05,07,06,1, 12.0,1,1, 3.723, 10499.879, 424.775, 52917.126 25/04/10,15:47:05,08,06,1, 12.0,1,1, 3.723, 10499.898, 424.776, 52917.148 25/04/10,15:47:05,09,06,1, 12.0,1,1, 3.723, 10499.908, 424.787, 52917.139 25/04/10,15:47:05,10,06,1, 12.0,1,1, 3.723, 10499.902, 424.764, 52917.121 25/04/10,15:47:05,11,06,1, 12.0,1,1, 3.723, 10499.907, 424.780, 52917.125 25/04/10,15:47:05,12,06,1, 12.0,1,1, 3.723, 10499.906, 424.779, 52917.137 25/04/10,15:47:05,13,06,1, 12.0,1,1, 3.723, 10499.923, 424.781, 52917.133 25/04/10,15:47:05,14,06,1, 12.0,1,1, 3.723, 10499.886, 424.758, 52917.143 25/04/10,15:47:05,15,06,1, 12.0,1,1, 3.723, 10499.905, 424.778, 52917.138 25/04/10,15:47:05,16,06,1, 12.0,1,1, 3.723, 10499.910, 424.756, 52917.114 25/04/10,15:47:05,17,06,1, 12.0,1,1, 3.723, 10499.902, 424.760, 52917.107 25/04/10,15:47:05,18,06,1, 12.0,1,1, 3.723, 10499.895, 424.760, 52917.122 25/04/10,15:47:05,19,06,1, 12.0,1,1, 3.723, 10499.896, 424.747, 52916.904 25/04/10,15:47:06,00,06,1, 11.9,1,1, 3.722, 10499.890, 424.747, 52916.904 25/04/10,15:47:06,01,06,1, 11.9,1,1, 3.722, 10499.897, 424.769, 52917.186 25/04/10,15:47:06,02,06,1, 11.9,1,1, 3.722, 10499.906, 424.774, 52917.177 25/04/10,15:47:06,03,06,1, 11.9,1,1, 3.722, 10499.904, 424.765, 52917.103 25/04/10,15:47:06,04,06,1, 11.9,1,1, 3.722, 10499.935, 424.774, 52917.117 25/04/10,15:47:06,05,06,1, 11.9,1,1, 3.722, 10499.908, 424.765, 52917.140 25/04/10,15:47:06,06,06,1, 11.9,1,1, 3.722, 10499.928, 424.781, 52917.157 25/04/10,15:47:06,07,06,1, 11.9,1,1, 3.722, 10499.934, 424.781, 52917.145 25/04/10,15:47:06,08,06,1, 11.9,1,1, 3.722, 10499.927, 424.754, 52917.135 25/04/10,15:47:06,09,06,1, 11.9,1,1, 3.722, 10499.934, 424.789, 52917.156 25/04/10,15:47:06,10,06,1, 11.9,1,1, 3.722, 10499.925, 424.774, 52917.125 25/04/10,15:47:06,11,06,1, 11.9,1,1, 3.722, 10499.916, 424.796, 52917.136 25/04/10,15:47:06,12,06,1, 11.9,1,1, 3.722, 10499.938, 424.766, 52917.150 25/04/10,15:47:06,13,06,1, 11.9,1,1, 3.722, 10499.909, 424.808, 52917.136 25/04/10,15:47:06,14,06,1, 11.9,1,1, 3.722, 10499.944, 424.796, 52917.123 25/04/10,15:47:06,15,06,1, 11.9,1,1, 3.722, 10499.934, 424.787, 52917.136 25/04/10,15:47:06,16,06,1, 11.9,1,1, 3.722, 10499.944, 424.773, 52917.158 25/04/10,15:47:06,17,06,1, 11.9,1,1, 3.722, 10499.950, 424.780, 52917.123 25/04/10,15:47:06,18,06,1, 11.9,1,1, 3.722, 10499.953, 424.781, 52917.156 25/04/10,15:47:06,19,06,1, 11.9,1,1, 3.722, 10499.934, 424.775, 52917.109 25/04/10,15:47:07,00,06,1, 11.9,1,1, 3.719, 10499.932, 424.775, 52917.109 25/04/10,15:47:07,01,06,1, 11.9,1,1, 3.719, 10499.912, 424.761, 52917.171 25/04/10,15:47:07,02,06,1, 11.9,1,1, 3.719, 10499.940, 424.753, 52917.197 25/04/10,15:47:07,03,06,1, 11.9,1,1, 3.719, 10499.920, 424.745, 52917.171 25/04/10,15:47:07,04,06,1, 11.9,1,1, 3.719, 10499.931, 424.781, 52917.153 25/04/10,15:47:07,05,06,1, 11.9,1,1, 3.719, 10499.919, 424.739, 52917.133 25/04/10,15:47:07,06,06,1, 11.9,1,1, 3.719, 10499.935, 424.740, 52917.129 25/04/10,15:47:07,07,06,1, 11.9,1,1, 3.719, 10499.941, 424.741, 52917.155 25/04/10,15:47:07,08,06,1, 11.9,1,1, 3.719, 10499.909, 424.734, 52917.102 25/04/10,15:47:07,09,06,1, 11.9,1,1, 3.719, 10499.927, 424.753, 52917.119 25/04/10,15:47:07,10,06,1, 11.9,1,1, 3.719, 10499.900, 424.725, 52917.120 25/04/10,15:47:07,11,06,1, 11.9,1,1, 3.719, 10499.925, 424.747, 52917.131 25/04/10,15:47:07,12,06,1, 11.9,1,1, 3.719, 10499.931, 424.738, 52917.127 25/04/10,15:47:07,13,06,1, 11.9,1,1, 3.719, 10499.938, 424.729, 52917.086 25/04/10,15:47:07,14,06,1, 11.9,1,1, 3.719, 10499.956, 424.733, 52917.148 25/04/10,15:47:07,15,06,1, 11.9,1,1, 3.719, 10499.947, 424.737, 52917.105 25/04/10,15:47:07,16,06,1, 11.9,1,1, 3.719, 10499.952, 424.728, 52917.109 25/04/10,15:47:07,17,06,1, 11.9,1,1, 3.719, 10499.929, 424.733, 52917.097 25/04/10,15:47:07,18,06,1, 11.9,1,1, 3.719, 10499.944, 424.733, 52917.091 25/04/10,15:47:07,19,06,1, 11.9,1,1, 3.719, 10499.943, 424.745, 52917.097 25/04/10,15:47:08,00,06,1, 12.0,1,1, 3.718, 10499.940, 424.745, 52917.097 25/04/10,15:47:08,01,06,1, 12.0,1,1, 3.718, 10499.961, 424.740, 52917.159 25/04/10,15:47:08,02,06,1, 12.0,1,1, 3.718, 10499.981, 424.763, 52917.155 25/04/10,15:47:08,03,06,1, 12.0,1,1, 3.718, 10499.949, 424.726, 52917.127 25/04/10,15:47:08,04,06,1, 12.0,1,1, 3.718, 10499.961, 424.736, 52917.115 25/04/10,15:47:08,05,06,1, 12.0,1,1, 3.718, 10499.952, 424.729, 52917.101 25/04/10,15:47:08,06,06,1, 12.0,1,1, 3.718, 10499.955, 424.739, 52917.106 25/04/10,15:47:08,07,06,1, 12.0,1,1, 3.718, 10499.956, 424.733, 52917.128 25/04/10,15:47:08,08,06,1, 12.0,1,1, 3.718, 10499.950, 424.726, 52917.100 25/04/10,15:47:08,09,06,1, 12.0,1,1, 3.718, 10499.938, 424.747, 52917.140 25/04/10,15:47:08,10,06,1, 12.0,1,1, 3.718, 10499.963, 424.730, 52917.100 25/04/10,15:47:08,11,06,1, 12.0,1,1, 3.718, 10499.948, 424.705, 52917.100 25/04/10,15:47:08,12,06,1, 12.0,1,1, 3.718, 10499.969, 424.716, 52917.081 25/04/10,15:47:08,13,06,1, 12.0,1,1, 3.718, 10499.961, 424.707, 52917.106 25/04/10,15:47:08,14,06,1, 12.0,1,1, 3.718, 10499.958, 424.744, 52917.131 25/04/10,15:47:08,15,06,1, 12.0,1,1, 3.718, 10499.965, 424.692, 52917.102 25/04/10,15:47:08,16,06,1, 12.0,1,1, 3.718, 10499.962, 424.708, 52917.101 25/04/10,15:47:08,17,06,1, 12.0,1,1, 3.718, 10499.946, 424.703, 52917.118 25/04/10,15:47:08,18,06,1, 12.0,1,1, 3.718, 10499.972, 424.708, 52917.095 25/04/10,15:47:08,19,06,1, 12.0,1,1, 3.718, 10499.940, 424.714, 52917.114 25/04/10,15:47:09,00,06,1, 11.9,1,1, 3.722, 10499.940, 424.714, 52917.114 25/04/10,15:47:09,01,06,1, 11.9,1,1, 3.722, 10499.967, 424.718, 52917.128 25/04/10,15:47:09,02,06,1, 11.9,1,1, 3.722, 10499.979, 424.722, 52917.156 25/04/10,15:47:09,03,06,1, 11.9,1,1, 3.722, 10499.952, 424.715, 52917.129 25/04/10,15:47:09,04,06,1, 11.9,1,1, 3.722, 10499.968, 424.705, 52917.168 25/04/10,15:47:09,05,06,1, 11.9,1,1, 3.722, 10499.963, 424.721, 52917.089 25/04/10,15:47:09,06,06,1, 11.9,1,1, 3.722, 10499.977, 424.710, 52917.164 25/04/10,15:47:09,07,06,1, 11.9,1,1, 3.722, 10499.973, 424.703, 52917.124 25/04/10,15:47:09,08,06,1, 11.9,1,1, 3.722, 10499.977, 424.707, 52917.094 25/04/10,15:47:09,09,06,1, 11.9,1,1, 3.722, 10499.976, 424.729, 52917.088 25/04/10,15:47:09,10,06,1, 11.9,1,1, 3.722, 10499.955, 424.710, 52917.081 25/04/10,15:47:09,11,06,1, 11.9,1,1, 3.722, 10499.948, 424.697, 52917.083 25/04/10,15:47:09,12,06,1, 11.9,1,1, 3.722, 10499.984, 424.689, 52917.098 25/04/10,15:47:09,13,06,1, 11.9,1,1, 3.722, 10499.982, 424.700, 52917.075 25/04/10,15:47:09,14,06,1, 11.9,1,1, 3.722, 10499.987, 424.707, 52917.091 25/04/10,15:47:09,15,06,1, 11.9,1,1, 3.722, 10499.977, 424.699, 52917.066 25/04/10,15:47:09,16,06,1, 11.9,1,1, 3.722, 10499.980, 424.708, 52917.140 25/04/10,15:47:09,17,06,1, 11.9,1,1, 3.722, 10499.991, 424.696, 52917.098 25/04/10,15:47:09,18,06,1, 11.9,1,1, 3.722, 10499.973, 424.717, 52917.086 25/04/10,15:47:09,19,06,1, 11.9,1,1, 3.722, 10499.991, 424.697, 52917.075 25/04/10,15:47:10,00,06,1, 11.9,1,1, 3.716, 10499.990, 424.697, 52917.075 25/04/10,15:47:10,01,06,1, 11.9,1,1, 3.716, 10499.958, 424.684, 52917.094 25/04/10,15:47:10,02,06,1, 11.9,1,1, 3.716, 10499.979, 424.678, 52917.113 25/04/10,15:47:10,03,06,1, 11.9,1,1, 3.716, 10499.984, 424.676, 52917.073 25/04/10,15:47:10,04,06,1, 11.9,1,1, 3.716, 10499.957, 424.700, 52917.096 25/04/10,15:47:10,05,06,1, 11.9,1,1, 3.716, 10499.979, 424.665, 52917.074 25/04/10,15:47:10,06,06,1, 11.9,1,1, 3.716, 10499.993, 424.682, 52917.104 25/04/10,15:47:10,07,06,1, 11.9,1,1, 3.716, 10499.992, 424.676, 52917.089 25/04/10,15:47:10,08,06,1, 11.9,1,1, 3.716, 10499.973, 424.688, 52917.067 25/04/10,15:47:10,09,06,1, 11.9,1,1, 3.716, 10499.997, 424.688, 52917.112 25/04/10,15:47:10,10,06,1, 11.9,1,1, 3.716, 10499.996, 424.678, 52917.104 25/04/10,15:47:10,11,06,1, 11.9,1,1, 3.716, 10499.996, 424.706, 52917.069 25/04/10,15:47:10,12,06,1, 11.9,1,1, 3.716, 10499.989, 424.683, 52917.088 25/04/10,15:47:10,13,06,1, 11.9,1,1, 3.716, 10499.992, 424.688, 52917.082 25/04/10,15:47:10,14,06,1, 11.9,1,1, 3.716, 10499.983, 424.684, 52917.070 25/04/10,15:47:10,15,06,1, 11.9,1,1, 3.716, 10499.974, 424.668, 52917.066 25/04/10,15:47:10,16,06,1, 11.9,1,1, 3.716, 10499.995, 424.680, 52917.106 25/04/10,15:47:10,17,06,1, 11.9,1,1, 3.716, 10499.997, 424.673, 52917.081 25/04/10,15:47:10,18,06,1, 11.9,1,1, 3.716, 10500.013, 424.663, 52917.082 25/04/10,15:47:10,19,06,1, 11.9,1,1, 3.716, 10499.985, 424.674, 52917.087 25/04/10,15:47:11,00,06,1, 11.9,1,1, 3.716, 10499.982, 424.674, 52917.087 25/04/10,15:47:11,01,06,1, 11.9,1,1, 3.716, 10499.980, 424.693, 52917.088 25/04/10,15:47:11,02,06,1, 11.9,1,1, 3.716, 10500.001, 424.704, 52917.105 25/04/10,15:47:11,03,06,1, 11.9,1,1, 3.716, 10499.993, 424.663, 52917.101 25/04/10,15:47:11,04,06,1, 11.9,1,1, 3.716, 10499.988, 424.691, 52917.078 25/04/10,15:47:11,05,06,1, 11.9,1,1, 3.716, 10499.994, 424.680, 52917.113 25/04/10,15:47:11,06,06,1, 11.9,1,1, 3.716, 10499.990, 424.699, 52917.080 25/04/10,15:47:11,07,06,1, 11.9,1,1, 3.716, 10500.001, 424.684, 52917.079 25/04/10,15:47:11,08,06,1, 11.9,1,1, 3.716, 10500.011, 424.673, 52917.094 25/04/10,15:47:11,09,06,1, 11.9,1,1, 3.716, 10500.006, 424.693, 52917.123 25/04/10,15:47:11,10,06,1, 11.9,1,1, 3.716, 10500.017, 424.693, 52917.069 25/04/10,15:47:11,11,06,1, 11.9,1,1, 3.716, 10500.008, 424.691, 52917.088 25/04/10,15:47:11,12,06,1, 11.9,1,1, 3.716, 10500.014, 424.686, 52917.110 25/04/10,15:47:11,13,06,1, 11.9,1,1, 3.716, 10500.026, 424.702, 52917.134 25/04/10,15:47:11,14,06,1, 11.9,1,1, 3.716, 10500.019, 424.682, 52917.097 25/04/10,15:47:11,15,06,1, 11.9,1,1, 3.716, 10500.014, 424.683, 52917.095 25/04/10,15:47:11,16,06,1, 11.9,1,1, 3.716, 10500.017, 424.691, 52917.106 25/04/10,15:47:11,17,06,1, 11.9,1,1, 3.716, 10500.012, 424.691, 52917.108 25/04/10,15:47:11,18,06,1, 11.9,1,1, 3.716, 10500.034, 424.716, 52917.097 25/04/10,15:47:11,19,06,1, 11.9,1,1, 3.716, 10500.010, 424.690, 52917.079 25/04/10,15:47:12,00,06,1, 11.9,1,1, 3.720, 10500.007, 424.690, 52917.079 25/04/10,15:47:12,01,06,1, 11.9,1,1, 3.720, 10500.012, 424.691, 52917.107 25/04/10,15:47:12,02,06,1, 11.9,1,1, 3.720, 10500.021, 424.691, 52917.106 25/04/10,15:47:12,03,06,1, 11.9,1,1, 3.720, 10500.015, 424.701, 52917.128 25/04/10,15:47:12,04,06,1, 11.9,1,1, 3.720, 10500.008, 424.718, 52917.091 25/04/10,15:47:12,05,06,1, 11.9,1,1, 3.720, 10500.031, 424.709, 52917.080 25/04/10,15:47:12,06,06,1, 11.9,1,1, 3.720, 10500.013, 424.747, 52917.098 25/04/10,15:47:12,07,06,1, 11.9,1,1, 3.720, 10500.020, 424.735, 52917.068 25/04/10,15:47:12,08,06,1, 11.9,1,1, 3.720, 10500.004, 424.695, 52917.089 25/04/10,15:47:12,09,06,1, 11.9,1,1, 3.720, 10500.012, 424.701, 52917.072 25/04/10,15:47:12,10,06,1, 11.9,1,1, 3.720, 10500.011, 424.714, 52917.073 25/04/10,15:47:12,11,06,1, 11.9,1,1, 3.720, 10500.026, 424.685, 52917.092 25/04/10,15:47:12,12,06,1, 11.9,1,1, 3.720, 10500.020, 424.675, 52917.059 25/04/10,15:47:12,13,06,1, 11.9,1,1, 3.720, 10500.048, 424.693, 52917.061 25/04/10,15:47:12,14,06,1, 11.9,1,1, 3.720, 10500.019, 424.685, 52917.066 25/04/10,15:47:12,15,06,1, 11.9,1,1, 3.720, 10500.025, 424.675, 52917.060 25/04/10,15:47:12,16,06,1, 11.9,1,1, 3.720, 10500.019, 424.680, 52917.075 25/04/10,15:47:12,17,06,1, 11.9,1,1, 3.720, 10500.020, 424.669, 52917.042 25/04/10,15:47:12,18,06,1, 11.9,1,1, 3.720, 10500.037, 424.687, 52917.052 25/04/10,15:47:12,19,06,1, 11.9,1,1, 3.720, 10500.039, 424.662, 52917.063 25/04/10,15:47:13,00,06,1, 11.9,1,1, 3.721, 10500.032, 424.662, 52917.063 25/04/10,15:47:13,01,06,1, 11.9,1,1, 3.721, 10500.028, 424.687, 52917.057 25/04/10,15:47:13,02,06,1, 11.9,1,1, 3.721, 10500.024, 424.679, 52917.049 25/04/10,15:47:13,03,06,1, 11.9,1,1, 3.721, 10500.025, 424.685, 52917.077 25/04/10,15:47:13,04,06,1, 11.9,1,1, 3.721, 10500.033, 424.674, 52917.096 25/04/10,15:47:13,05,06,1, 11.9,1,1, 3.721, 10500.024, 424.672, 52917.078 25/04/10,15:47:13,06,06,1, 11.9,1,1, 3.721, 10500.020, 424.665, 52917.058 25/04/10,15:47:13,07,06,1, 11.9,1,1, 3.721, 10500.030, 424.656, 52917.045 25/04/10,15:47:13,08,06,1, 11.9,1,1, 3.721, 10500.032, 424.664, 52917.024 25/04/10,15:47:13,09,06,1, 11.9,1,1, 3.721, 10500.028, 424.670, 52917.009 25/04/10,15:47:13,10,06,1, 11.9,1,1, 3.721, 10500.014, 424.668, 52917.076 25/04/10,15:47:13,11,06,1, 11.9,1,1, 3.721, 10500.006, 424.681, 52917.069 25/04/10,15:47:13,12,06,1, 11.9,1,1, 3.721, 10500.025, 424.640, 52917.058 25/04/10,15:47:13,13,06,1, 11.9,1,1, 3.721, 10500.044, 424.681, 52917.037 25/04/10,15:47:13,14,06,1, 11.9,1,1, 3.721, 10500.016, 424.620, 52917.017 25/04/10,15:47:13,15,06,1, 11.9,1,1, 3.721, 10500.030, 424.642, 52917.067 25/04/10,15:47:13,16,06,1, 11.9,1,1, 3.721, 10500.040, 424.623, 52917.048 25/04/10,15:47:13,17,06,1, 11.9,1,1, 3.721, 10500.048, 424.641, 52917.050 25/04/10,15:47:13,18,06,1, 11.9,1,1, 3.721, 10500.036, 424.656, 52917.067 25/04/10,15:47:13,19,06,1, 11.9,1,1, 3.721, 10500.028, 424.635, 52917.053 25/04/10,15:47:14,00,07,1, 12.0,1,1, 3.717, 10500.023, 424.635, 52917.053 25/04/10,15:47:14,01,07,1, 12.0,1,1, 3.717, 10500.020, 424.643, 52917.037 25/04/10,15:47:14,02,07,1, 12.0,1,1, 3.717, 10500.031, 424.623, 52917.005 25/04/10,15:47:14,03,07,1, 12.0,1,1, 3.717, 10500.030, 424.639, 52917.072 25/04/10,15:47:14,04,07,1, 12.0,1,1, 3.717, 10500.036, 424.653, 52917.015 25/04/10,15:47:14,05,07,1, 12.0,1,1, 3.717, 10500.035, 424.638, 52917.058 25/04/10,15:47:14,06,07,1, 12.0,1,1, 3.717, 10500.043, 424.628, 52917.052 25/04/10,15:47:14,07,07,1, 12.0,1,1, 3.717, 10500.045, 424.645, 52917.060 25/04/10,15:47:14,08,07,1, 12.0,1,1, 3.717, 10500.045, 424.658, 52917.055 25/04/10,15:47:14,09,07,1, 12.0,1,1, 3.717, 10500.043, 424.639, 52917.042 25/04/10,15:47:14,10,07,1, 12.0,1,1, 3.717, 10500.055, 424.637, 52917.025 25/04/10,15:47:14,11,07,1, 12.0,1,1, 3.717, 10500.053, 424.629, 52917.061 25/04/10,15:47:14,12,07,1, 12.0,1,1, 3.717, 10500.029, 424.626, 52917.046 25/04/10,15:47:14,13,07,1, 12.0,1,1, 3.717, 10500.018, 424.667, 52917.363 25/04/10,15:47:14,14,07,1, 12.0,1,1, 3.717, 10500.058, 424.659, 52917.079 25/04/10,15:47:14,15,07,1, 12.0,1,1, 3.717, 10500.053, 424.649, 52917.038 25/04/10,15:47:14,16,07,1, 12.0,1,1, 3.717, 10500.071, 424.613, 52917.077 25/04/10,15:47:14,17,07,1, 12.0,1,1, 3.717, 10500.052, 424.622, 52917.040 25/04/10,15:47:14,18,07,1, 12.0,1,1, 3.717, 10500.046, 424.628, 52917.029 25/04/10,15:47:14,19,07,1, 12.0,1,1, 3.717, 10500.049, 424.640, 52917.018 25/04/10,15:47:15,00,07,1, 11.9,1,1, 3.721, 10500.048, 424.640, 52917.018 25/04/10,15:47:15,01,07,1, 11.9,1,1, 3.721, 10500.054, 424.660, 52917.043 25/04/10,15:47:15,02,07,1, 11.9,1,1, 3.721, 10500.070, 424.663, 52917.064 25/04/10,15:47:15,03,07,1, 11.9,1,1, 3.721, 10500.070, 424.648, 52917.048 25/04/10,15:47:15,04,07,1, 11.9,1,1, 3.721, 10500.073, 424.668, 52917.050 25/04/10,15:47:15,05,07,1, 11.9,1,1, 3.721, 10500.073, 424.644, 52917.073 25/04/10,15:47:15,06,07,1, 11.9,1,1, 3.721, 10500.058, 424.631, 52917.049 25/04/10,15:47:15,07,07,1, 11.9,1,1, 3.721, 10500.071, 424.648, 52917.063 25/04/10,15:47:15,08,07,1, 11.9,1,1, 3.721, 10500.057, 424.652, 52917.058 25/04/10,15:47:15,09,07,1, 11.9,1,1, 3.721, 10500.087, 424.644, 52917.043 25/04/10,15:47:15,10,07,1, 11.9,1,1, 3.721, 10500.068, 424.633, 52917.069 25/04/10,15:47:15,11,07,1, 11.9,1,1, 3.721, 10500.061, 424.663, 52917.055 25/04/10,15:47:15,12,07,1, 11.9,1,1, 3.721, 10500.057, 424.646, 52917.033 25/04/10,15:47:15,13,07,1, 11.9,1,1, 3.721, 10500.065, 424.654, 52917.056 25/04/10,15:47:15,14,07,1, 11.9,1,1, 3.721, 10500.061, 424.646, 52917.060 25/04/10,15:47:15,15,07,1, 11.9,1,1, 3.721, 10500.060, 424.647, 52917.049 25/04/10,15:47:15,16,07,1, 11.9,1,1, 3.721, 10500.053, 424.642, 52917.000 25/04/10,15:47:15,17,07,1, 11.9,1,1, 3.721, 10500.069, 424.657, 52917.060 25/04/10,15:47:15,18,07,1, 11.9,1,1, 3.721, 10500.078, 424.629, 52916.870 25/04/10,15:47:15,19,07,1, 11.9,1,1, 3.721, 10500.079, 424.659, 52917.003 25/04/10,15:47:16,00,06,1, 11.9,1,1, 3.722, 10500.073, 424.659, 52917.003 25/04/10,15:47:16,01,06,1, 11.9,1,1, 3.722, 10500.062, 424.643, 52917.066 25/04/10,15:47:16,02,06,1, 11.9,1,1, 3.722, 10500.067, 424.650, 52917.035 25/04/10,15:47:16,03,06,1, 11.9,1,1, 3.722, 10500.061, 424.655, 52917.057 25/04/10,15:47:16,04,06,1, 11.9,1,1, 3.722, 10500.075, 424.624, 52917.070 25/04/10,15:47:16,05,06,1, 11.9,1,1, 3.722, 10500.082, 424.652, 52917.048 25/04/10,15:47:16,06,06,1, 11.9,1,1, 3.722, 10500.076, 424.631, 52917.048 25/04/10,15:47:16,07,06,1, 11.9,1,1, 3.722, 10500.087, 424.635, 52917.077 25/04/10,15:47:16,08,06,1, 11.9,1,1, 3.722, 10500.074, 424.637, 52917.054 25/04/10,15:47:16,09,06,1, 11.9,1,1, 3.722, 10500.084, 424.624, 52917.059 25/04/10,15:47:16,10,06,1, 11.9,1,1, 3.722, 10500.108, 424.624, 52917.070 25/04/10,15:47:16,11,06,1, 11.9,1,1, 3.722, 10500.079, 424.633, 52917.078 25/04/10,15:47:16,12,06,1, 11.9,1,1, 3.722, 10500.076, 424.638, 52917.054 25/04/10,15:47:16,13,06,1, 11.9,1,1, 3.722, 10500.071, 424.630, 52917.049 25/04/10,15:47:16,14,06,1, 11.9,1,1, 3.722, 10500.083, 424.629, 52917.077 25/04/10,15:47:16,15,06,1, 11.9,1,1, 3.722, 10500.060, 424.630, 52917.036 25/04/10,15:47:16,16,06,1, 11.9,1,1, 3.722, 10500.101, 424.622, 52917.027 25/04/10,15:47:16,17,06,1, 11.9,1,1, 3.722, 10500.073, 424.606, 52917.019 25/04/10,15:47:16,18,06,1, 11.9,1,1, 3.722, 10500.090, 424.616, 52917.021 25/04/10,15:47:16,19,06,1, 11.9,1,1, 3.722, 10500.075, 424.621, 52917.046 25/04/10,15:47:17,00,07,1, 12.0,1,1, 3.715, 10500.073, 424.621, 52917.046 25/04/10,15:47:17,01,07,1, 12.0,1,1, 3.715, 10500.103, 424.643, 52917.050 25/04/10,15:47:17,02,07,1, 12.0,1,1, 3.715, 10500.086, 424.621, 52917.005 25/04/10,15:47:17,03,07,1, 12.0,1,1, 3.715, 10500.086, 424.603, 52916.989 25/04/10,15:47:17,04,07,1, 12.0,1,1, 3.715, 10500.103, 424.619, 52917.050 25/04/10,15:47:17,05,07,1, 12.0,1,1, 3.715, 10500.097, 424.598, 52917.040 25/04/10,15:47:17,06,07,1, 12.0,1,1, 3.715, 10500.067, 424.592, 52917.027 25/04/10,15:47:17,07,07,1, 12.0,1,1, 3.715, 10500.080, 424.631, 52917.034 25/04/10,15:47:17,08,07,1, 12.0,1,1, 3.715, 10500.057, 424.598, 52917.036 25/04/10,15:47:17,09,07,1, 12.0,1,1, 3.715, 10500.099, 424.621, 52916.992 25/04/10,15:47:17,10,07,1, 12.0,1,1, 3.715, 10500.067, 424.623, 52917.045 25/04/10,15:47:17,11,07,1, 12.0,1,1, 3.715, 10500.075, 424.627, 52917.054 25/04/10,15:47:17,12,07,1, 12.0,1,1, 3.715, 10500.092, 424.622, 52917.039 25/04/10,15:47:17,13,07,1, 12.0,1,1, 3.715, 10500.100, 424.607, 52917.034 25/04/10,15:47:17,14,07,1, 12.0,1,1, 3.715, 10500.090, 424.627, 52917.066 25/04/10,15:47:17,15,07,1, 12.0,1,1, 3.715, 10500.100, 424.616, 52917.035 25/04/10,15:47:17,16,07,1, 12.0,1,1, 3.715, 10500.091, 424.643, 52917.026 25/04/10,15:47:17,17,07,1, 12.0,1,1, 3.715, 10500.107, 424.621, 52917.039 25/04/10,15:47:17,18,07,1, 12.0,1,1, 3.715, 10500.099, 424.622, 52917.010 25/04/10,15:47:17,19,07,1, 12.0,1,1, 3.715, 10500.098, 424.624, 52917.044 25/04/10,15:47:18,00,07,1, 11.9,1,1, 3.717, 10500.090, 424.624, 52917.044 25/04/10,15:47:18,01,07,1, 11.9,1,1, 3.717, 10500.074, 424.616, 52917.063 25/04/10,15:47:18,02,07,1, 11.9,1,1, 3.717, 10500.089, 424.614, 52917.034 25/04/10,15:47:18,03,07,1, 11.9,1,1, 3.717, 10500.098, 424.623, 52917.015 25/04/10,15:47:18,04,07,1, 11.9,1,1, 3.717, 10500.101, 424.627, 52917.079 25/04/10,15:47:18,05,07,1, 11.9,1,1, 3.717, 10500.097, 424.615, 52917.062 25/04/10,15:47:18,06,07,1, 11.9,1,1, 3.717, 10500.101, 424.615, 52917.074 25/04/10,15:47:18,07,07,1, 11.9,1,1, 3.717, 10500.116, 424.611, 52917.055 25/04/10,15:47:18,08,07,1, 11.9,1,1, 3.717, 10500.124, 424.626, 52917.058 25/04/10,15:47:18,09,07,1, 11.9,1,1, 3.717, 10500.089, 424.646, 52917.069 25/04/10,15:47:18,10,07,1, 11.9,1,1, 3.717, 10500.126, 424.647, 52917.048 25/04/10,15:47:18,11,07,1, 11.9,1,1, 3.717, 10500.100, 424.623, 52917.051 25/04/10,15:47:18,12,07,1, 11.9,1,1, 3.717, 10500.118, 424.642, 52917.034 25/04/10,15:47:18,13,07,1, 11.9,1,1, 3.717, 10500.118, 424.649, 52917.058 25/04/10,15:47:18,14,07,1, 11.9,1,1, 3.717, 10500.120, 424.649, 52917.039 25/04/10,15:47:18,15,07,1, 11.9,1,1, 3.717, 10500.115, 424.636, 52917.070 25/04/10,15:47:18,16,07,1, 11.9,1,1, 3.717, 10500.134, 424.653, 52917.069 25/04/10,15:47:18,17,07,1, 11.9,1,1, 3.717, 10500.126, 424.651, 52917.049 25/04/10,15:47:18,18,07,1, 11.9,1,1, 3.717, 10500.118, 424.629, 52917.055 25/04/10,15:47:18,19,07,1, 11.9,1,1, 3.717, 10500.116, 424.635, 52917.067 25/04/10,15:47:19,00,07,1, 11.9,1,1, 3.718, 10500.115, 424.635, 52917.067 25/04/10,15:47:19,01,07,1, 11.9,1,1, 3.718, 10500.144, 424.675, 52917.075 25/04/10,15:47:19,02,07,1, 11.9,1,1, 3.718, 10500.108, 424.661, 52917.054 25/04/10,15:47:19,03,07,1, 11.9,1,1, 3.718, 10500.120, 424.652, 52917.070 25/04/10,15:47:19,04,07,1, 11.9,1,1, 3.718, 10500.132, 424.621, 52917.047 25/04/10,15:47:19,05,07,1, 11.9,1,1, 3.718, 10500.119, 424.657, 52917.054 25/04/10,15:47:19,06,07,1, 11.9,1,1, 3.718, 10500.109, 424.660, 52917.056 25/04/10,15:47:19,07,07,1, 11.9,1,1, 3.718, 10500.114, 424.646, 52917.055 25/04/10,15:47:19,08,07,1, 11.9,1,1, 3.718, 10500.124, 424.640, 52917.050 25/04/10,15:47:19,09,07,1, 11.9,1,1, 3.718, 10500.120, 424.634, 52917.037 25/04/10,15:47:19,10,07,1, 11.9,1,1, 3.718, 10500.115, 424.680, 52917.079 25/04/10,15:47:19,11,07,1, 11.9,1,1, 3.718, 10500.125, 424.654, 52917.041 25/04/10,15:47:19,12,07,1, 11.9,1,1, 3.718, 10500.136, 424.636, 52917.021 25/04/10,15:47:19,13,07,1, 11.9,1,1, 3.718, 10500.114, 424.650, 52917.096 25/04/10,15:47:19,14,07,1, 11.9,1,1, 3.718, 10500.112, 424.649, 52917.043 25/04/10,15:47:19,15,07,1, 11.9,1,1, 3.718, 10500.141, 424.646, 52916.990 25/04/10,15:47:19,16,07,1, 11.9,1,1, 3.718, 10500.131, 424.630, 52917.038 25/04/10,15:47:19,17,07,1, 11.9,1,1, 3.718, 10500.129, 424.616, 52917.075 25/04/10,15:47:19,18,07,1, 11.9,1,1, 3.718, 10500.122, 424.628, 52917.023 25/04/10,15:47:19,19,07,1, 11.9,1,1, 3.718, 10500.129, 424.632, 52917.040 25/04/10,15:47:20,00,07,1, 11.9,1,1, 3.715, 10500.124, 424.632, 52917.040 25/04/10,15:47:20,01,07,1, 11.9,1,1, 3.715, 10500.129, 424.606, 52917.047 25/04/10,15:47:20,02,07,1, 11.9,1,1, 3.715, 10500.120, 424.621, 52917.053 25/04/10,15:47:20,03,07,1, 11.9,1,1, 3.715, 10500.126, 424.660, 52917.203 25/04/10,15:47:20,04,07,1, 11.9,1,1, 3.715, 10500.112, 424.609, 52917.001 25/04/10,15:47:20,05,07,1, 11.9,1,1, 3.715, 10500.114, 424.612, 52917.037 25/04/10,15:47:20,06,07,1, 11.9,1,1, 3.715, 10500.123, 424.628, 52916.999 25/04/10,15:47:20,07,07,1, 11.9,1,1, 3.715, 10500.152, 424.625, 52917.042 25/04/10,15:47:20,08,07,1, 11.9,1,1, 3.715, 10500.122, 424.633, 52916.995 25/04/10,15:47:20,09,07,1, 11.9,1,1, 3.715, 10500.125, 424.596, 52917.059 25/04/10,15:47:20,10,07,1, 11.9,1,1, 3.715, 10500.135, 424.616, 52917.038 25/04/10,15:47:20,11,07,1, 11.9,1,1, 3.715, 10500.148, 424.629, 52916.993 25/04/10,15:47:20,12,07,1, 11.9,1,1, 3.715, 10500.122, 424.616, 52917.001 25/04/10,15:47:20,13,07,1, 11.9,1,1, 3.715, 10500.128, 424.652, 52917.013 25/04/10,15:47:20,14,07,1, 11.9,1,1, 3.715, 10500.148, 424.641, 52917.033 25/04/10,15:47:20,15,07,1, 11.9,1,1, 3.715, 10500.117, 424.647, 52917.008 25/04/10,15:47:20,16,07,1, 11.9,1,1, 3.715, 10500.144, 424.642, 52917.008 25/04/10,15:47:20,17,07,1, 11.9,1,1, 3.715, 10500.145, 424.632, 52917.048 25/04/10,15:47:20,18,07,1, 11.9,1,1, 3.715, 10500.138, 424.645, 52917.017 25/04/10,15:47:20,19,07,1, 11.9,1,1, 3.715, 10500.129, 424.614, 52917.012 25/04/10,15:47:21,00,08,1, 11.9,1,1, 3.719, 10500.124, 424.614, 52917.012 25/04/10,15:47:21,01,08,1, 11.9,1,1, 3.719, 10500.129, 424.629, 52917.016 25/04/10,15:47:21,02,08,1, 11.9,1,1, 3.719, 10500.134, 424.634, 52917.055 25/04/10,15:47:21,03,08,1, 11.9,1,1, 3.719, 10500.157, 424.659, 52917.025 25/04/10,15:47:21,04,08,1, 11.9,1,1, 3.719, 10500.127, 424.622, 52917.038 25/04/10,15:47:21,05,08,1, 11.9,1,1, 3.719, 10500.141, 424.662, 52917.075 25/04/10,15:47:21,06,08,1, 11.9,1,1, 3.719, 10500.129, 424.650, 52917.026 25/04/10,15:47:21,07,08,1, 11.9,1,1, 3.719, 10500.146, 424.646, 52917.017 25/04/10,15:47:21,08,08,1, 11.9,1,1, 3.719, 10500.141, 424.664, 52917.066 25/04/10,15:47:21,09,08,1, 11.9,1,1, 3.719, 10500.162, 424.652, 52917.065 25/04/10,15:47:21,10,08,1, 11.9,1,1, 3.719, 10500.151, 424.667, 52917.052 25/04/10,15:47:21,11,08,1, 11.9,1,1, 3.719, 10500.141, 424.674, 52916.882 25/04/10,15:47:21,12,08,1, 11.9,1,1, 3.719, 10500.161, 424.649, 52917.057 25/04/10,15:47:21,13,08,1, 11.9,1,1, 3.719, 10500.159, 424.648, 52917.025 25/04/10,15:47:21,14,08,1, 11.9,1,1, 3.719, 10500.143, 424.671, 52917.050 25/04/10,15:47:21,15,08,1, 11.9,1,1, 3.719, 10500.160, 424.678, 52917.057 25/04/10,15:47:21,16,08,1, 11.9,1,1, 3.719, 10500.156, 424.683, 52917.027 25/04/10,15:47:21,17,08,1, 11.9,1,1, 3.719, 10500.151, 424.667, 52917.064 25/04/10,15:47:21,18,08,1, 11.9,1,1, 3.719, 10500.159, 424.672, 52917.050 25/04/10,15:47:21,19,08,1, 11.9,1,1, 3.719, 10500.167, 424.664, 52917.047 25/04/10,15:47:22,00,08,1, 11.9,1,1, 3.716, 10500.165, 424.664, 52917.047 25/04/10,15:47:22,01,08,1, 11.9,1,1, 3.716, 10500.189, 424.669, 52917.034 25/04/10,15:47:22,02,08,1, 11.9,1,1, 3.716, 10500.162, 424.654, 52917.058 25/04/10,15:47:22,03,08,1, 11.9,1,1, 3.716, 10500.152, 424.691, 52917.082 25/04/10,15:47:22,04,08,1, 11.9,1,1, 3.716, 10500.162, 424.660, 52917.060 25/04/10,15:47:22,05,08,1, 11.9,1,1, 3.716, 10500.164, 424.647, 52917.052 25/04/10,15:47:22,06,08,1, 11.9,1,1, 3.716, 10500.164, 424.638, 52917.035 25/04/10,15:47:22,07,08,1, 11.9,1,1, 3.716, 10500.165, 424.663, 52917.033 25/04/10,15:47:22,08,08,1, 11.9,1,1, 3.716, 10500.176, 424.669, 52917.027 25/04/10,15:47:22,09,08,1, 11.9,1,1, 3.716, 10500.182, 424.651, 52917.026 25/04/10,15:47:22,10,08,1, 11.9,1,1, 3.716, 10500.169, 424.651, 52917.010 25/04/10,15:47:22,11,08,1, 11.9,1,1, 3.716, 10500.181, 424.672, 52917.039 25/04/10,15:47:22,12,08,1, 11.9,1,1, 3.716, 10500.181, 424.673, 52917.044 25/04/10,15:47:22,13,08,1, 11.9,1,1, 3.716, 10500.170, 424.666, 52917.023 25/04/10,15:47:22,14,08,1, 11.9,1,1, 3.716, 10500.168, 424.647, 52917.049 25/04/10,15:47:22,15,08,1, 11.9,1,1, 3.716, 10500.176, 424.661, 52917.026 25/04/10,15:47:22,16,08,1, 11.9,1,1, 3.716, 10500.194, 424.655, 52917.023 25/04/10,15:47:22,17,08,1, 11.9,1,1, 3.716, 10500.184, 424.635, 52917.037 25/04/10,15:47:22,18,08,1, 11.9,1,1, 3.716, 10500.155, 424.671, 52917.056 25/04/10,15:47:22,19,08,1, 11.9,1,1, 3.716, 10500.193, 424.668, 52917.042 25/04/10,15:47:23,00,07,1, 12.0,1,1, 3.715, 10500.190, 424.668, 52917.042 25/04/10,15:47:23,01,07,1, 12.0,1,1, 3.715, 10500.142, 424.662, 52917.293 25/04/10,15:47:23,02,07,1, 12.0,1,1, 3.715, 10500.189, 424.666, 52917.065 25/04/10,15:47:23,03,07,1, 12.0,1,1, 3.715, 10500.189, 424.643, 52917.049 25/04/10,15:47:23,04,07,1, 12.0,1,1, 3.715, 10500.202, 424.654, 52917.055 25/04/10,15:47:23,05,07,1, 12.0,1,1, 3.715, 10500.180, 424.662, 52917.076 25/04/10,15:47:23,06,07,1, 12.0,1,1, 3.715, 10500.166, 424.656, 52917.025 25/04/10,15:47:23,07,07,1, 12.0,1,1, 3.715, 10500.171, 424.662, 52917.020 25/04/10,15:47:23,08,07,1, 12.0,1,1, 3.715, 10500.182, 424.656, 52917.040 25/04/10,15:47:23,09,07,1, 12.0,1,1, 3.715, 10500.162, 424.642, 52917.156 25/04/10,15:47:23,10,07,1, 12.0,1,1, 3.715, 10500.183, 424.628, 52916.972 25/04/10,15:47:23,11,07,1, 12.0,1,1, 3.715, 10500.165, 424.623, 52917.126 25/04/10,15:47:23,12,07,1, 12.0,1,1, 3.715, 10500.202, 424.644, 52916.997 25/04/10,15:47:23,13,07,1, 12.0,1,1, 3.715, 10500.181, 424.641, 52916.983 25/04/10,15:47:23,14,07,1, 12.0,1,1, 3.715, 10500.176, 424.655, 52917.037 25/04/10,15:47:23,15,07,1, 12.0,1,1, 3.715, 10500.164, 424.652, 52917.012 25/04/10,15:47:23,16,07,1, 12.0,1,1, 3.715, 10500.175, 424.650, 52917.003 25/04/10,15:47:23,17,07,1, 12.0,1,1, 3.715, 10500.177, 424.664, 52917.005 25/04/10,15:47:23,18,07,1, 12.0,1,1, 3.715, 10500.183, 424.649, 52917.009 25/04/10,15:47:23,19,07,1, 12.0,1,1, 3.715, 10500.178, 424.667, 52917.030 25/04/10,15:47:24,00,07,1, 11.9,1,1, 3.717, 10500.174, 424.667, 52917.030 25/04/10,15:47:24,01,07,1, 11.9,1,1, 3.717, 10500.196, 424.656, 52917.036 25/04/10,15:47:24,02,07,1, 11.9,1,1, 3.717, 10500.181, 424.678, 52917.027 25/04/10,15:47:24,03,07,1, 11.9,1,1, 3.717, 10500.186, 424.670, 52917.025 25/04/10,15:47:24,04,07,1, 11.9,1,1, 3.717, 10500.193, 424.681, 52917.020 25/04/10,15:47:24,05,07,1, 11.9,1,1, 3.717, 10500.159, 424.672, 52917.034 25/04/10,15:47:24,06,07,1, 11.9,1,1, 3.717, 10500.171, 424.678, 52917.024 25/04/10,15:47:24,07,07,1, 11.9,1,1, 3.717, 10500.188, 424.694, 52917.038 25/04/10,15:47:24,08,07,1, 11.9,1,1, 3.717, 10500.163, 424.653, 52917.029 25/04/10,15:47:24,09,07,1, 11.9,1,1, 3.717, 10500.174, 424.655, 52916.988 25/04/10,15:47:24,10,07,1, 11.9,1,1, 3.717, 10500.187, 424.645, 52917.009 25/04/10,15:47:24,11,07,1, 11.9,1,1, 3.717, 10500.187, 424.663, 52916.996 25/04/10,15:47:24,12,07,1, 11.9,1,1, 3.717, 10500.194, 424.673, 52917.018 25/04/10,15:47:24,13,07,1, 11.9,1,1, 3.717, 10500.196, 424.689, 52917.037 25/04/10,15:47:24,14,07,1, 11.9,1,1, 3.717, 10500.206, 424.690, 52917.091 25/04/10,15:47:24,15,07,1, 11.9,1,1, 3.717, 10500.202, 424.681, 52917.060 25/04/10,15:47:24,16,07,1, 11.9,1,1, 3.717, 10500.198, 424.667, 52917.052 25/04/10,15:47:24,17,07,1, 11.9,1,1, 3.717, 10500.212, 424.667, 52917.034 25/04/10,15:47:24,18,07,1, 11.9,1,1, 3.717, 10500.207, 424.681, 52917.023 25/04/10,15:47:24,19,07,1, 11.9,1,1, 3.717, 10500.210, 424.690, 52917.054 25/04/10,15:47:25,00,06,1, 11.8,1,1, 3.721, 10500.207, 424.690, 52917.054 25/04/10,15:47:25,01,06,1, 11.8,1,1, 3.721, 10500.204, 424.666, 52917.024 25/04/10,15:47:25,02,06,1, 11.8,1,1, 3.721, 10500.207, 424.678, 52917.044 25/04/10,15:47:25,03,06,1, 11.8,1,1, 3.721, 10500.226, 424.666, 52916.967 25/04/10,15:47:25,04,06,1, 11.8,1,1, 3.721, 10500.208, 424.650, 52917.028 25/04/10,15:47:25,05,06,1, 11.8,1,1, 3.721, 10500.212, 424.679, 52917.059 25/04/10,15:47:25,06,06,1, 11.8,1,1, 3.721, 10500.210, 424.655, 52917.021 25/04/10,15:47:25,07,06,1, 11.8,1,1, 3.721, 10500.194, 424.702, 52917.034 25/04/10,15:47:25,08,06,1, 11.8,1,1, 3.721, 10500.177, 424.676, 52917.055 25/04/10,15:47:25,09,06,1, 11.8,1,1, 3.721, 10500.220, 424.679, 52917.028 25/04/10,15:47:25,10,06,1, 11.8,1,1, 3.721, 10500.240, 424.657, 52917.041 25/04/10,15:47:25,11,06,1, 11.8,1,1, 3.721, 10500.222, 424.691, 52917.052 25/04/10,15:47:25,12,06,1, 11.8,1,1, 3.721, 10500.235, 424.677, 52917.010 25/04/10,15:47:25,13,06,1, 11.8,1,1, 3.721, 10500.191, 424.666, 52917.024 25/04/10,15:47:25,14,06,1, 11.8,1,1, 3.721, 10500.213, 424.681, 52917.050 25/04/10,15:47:25,15,06,1, 11.8,1,1, 3.721, 10500.209, 424.636, 52917.021 25/04/10,15:47:25,16,06,1, 11.8,1,1, 3.721, 10500.221, 424.687, 52917.037 25/04/10,15:47:25,17,06,1, 11.8,1,1, 3.721, 10500.228, 424.666, 52917.036 25/04/10,15:47:25,18,06,1, 11.8,1,1, 3.721, 10500.211, 424.650, 52917.016 25/04/10,15:47:25,19,06,1, 11.8,1,1, 3.721, 10500.217, 424.693, 52917.049 25/04/10,15:47:26,00,07,1, 12.0,1,1, 3.720, 10500.215, 424.693, 52917.049 25/04/10,15:47:26,01,07,1, 12.0,1,1, 3.720, 10500.225, 424.646, 52917.006 25/04/10,15:47:26,02,07,1, 12.0,1,1, 3.720, 10500.232, 424.646, 52917.005 25/04/10,15:47:26,03,07,1, 12.0,1,1, 3.720, 10500.203, 424.664, 52916.965 25/04/10,15:47:26,04,07,1, 12.0,1,1, 3.720, 10500.226, 424.652, 52917.000 25/04/10,15:47:26,05,07,1, 12.0,1,1, 3.720, 10500.232, 424.652, 52917.002 25/04/10,15:47:26,06,07,1, 12.0,1,1, 3.720, 10500.236, 424.651, 52917.021 25/04/10,15:47:26,07,07,1, 12.0,1,1, 3.720, 10500.230, 424.620, 52916.988 25/04/10,15:47:26,08,07,1, 12.0,1,1, 3.720, 10500.233, 424.627, 52916.999 25/04/10,15:47:26,09,07,1, 12.0,1,1, 3.720, 10500.221, 424.649, 52917.009 25/04/10,15:47:26,10,07,1, 12.0,1,1, 3.720, 10500.223, 424.605, 52916.993 25/04/10,15:47:26,11,07,1, 12.0,1,1, 3.720, 10500.221, 424.654, 52916.978 25/04/10,15:47:26,12,07,1, 12.0,1,1, 3.720, 10500.245, 424.639, 52916.999 25/04/10,15:47:26,13,07,1, 12.0,1,1, 3.720, 10500.234, 424.641, 52916.986 25/04/10,15:47:26,14,07,1, 12.0,1,1, 3.720, 10500.230, 424.635, 52917.008 25/04/10,15:47:26,15,07,1, 12.0,1,1, 3.720, 10500.237, 424.626, 52917.013 25/04/10,15:47:26,16,07,1, 12.0,1,1, 3.720, 10500.263, 424.633, 52917.010 25/04/10,15:47:26,17,07,1, 12.0,1,1, 3.720, 10500.241, 424.654, 52916.997 25/04/10,15:47:26,18,07,1, 12.0,1,1, 3.720, 10500.231, 424.653, 52916.996 25/04/10,15:47:26,19,07,1, 12.0,1,1, 3.720, 10500.241, 424.673, 52917.028 25/04/10,15:47:27,00,06,1, 11.9,1,1, 3.717, 10500.240, 424.673, 52917.028 25/04/10,15:47:27,01,06,1, 11.9,1,1, 3.717, 10500.251, 424.665, 52916.999 25/04/10,15:47:27,02,06,1, 11.9,1,1, 3.717, 10500.258, 424.663, 52916.970 25/04/10,15:47:27,03,06,1, 11.9,1,1, 3.717, 10500.240, 424.660, 52916.998 25/04/10,15:47:27,04,06,1, 11.9,1,1, 3.717, 10500.241, 424.678, 52916.976 25/04/10,15:47:27,05,06,1, 11.9,1,1, 3.717, 10500.244, 424.664, 52916.992 25/04/10,15:47:27,06,06,1, 11.9,1,1, 3.717, 10500.289, 424.679, 52916.975 25/04/10,15:47:27,07,06,1, 11.9,1,1, 3.717, 10500.246, 424.665, 52916.989 25/04/10,15:47:27,08,06,1, 11.9,1,1, 3.717, 10500.257, 424.658, 52916.990 25/04/10,15:47:27,09,06,1, 11.9,1,1, 3.717, 10500.263, 424.655, 52917.002 25/04/10,15:47:27,10,06,1, 11.9,1,1, 3.717, 10500.265, 424.676, 52916.975 25/04/10,15:47:27,11,06,1, 11.9,1,1, 3.717, 10500.286, 424.690, 52917.008 25/04/10,15:47:27,12,06,1, 11.9,1,1, 3.717, 10500.243, 424.665, 52916.985 25/04/10,15:47:27,13,06,1, 11.9,1,1, 3.717, 10500.256, 424.672, 52916.982 25/04/10,15:47:27,14,06,1, 11.9,1,1, 3.717, 10500.278, 424.688, 52917.006 25/04/10,15:47:27,15,06,1, 11.9,1,1, 3.717, 10500.243, 424.653, 52916.994 25/04/10,15:47:27,16,06,1, 11.9,1,1, 3.717, 10500.261, 424.661, 52916.961 25/04/10,15:47:27,17,06,1, 11.9,1,1, 3.717, 10500.258, 424.665, 52917.017 25/04/10,15:47:27,18,06,1, 11.9,1,1, 3.717, 10500.263, 424.669, 52916.993 25/04/10,15:47:27,19,06,1, 11.9,1,1, 3.717, 10500.243, 424.652, 52917.003 25/04/10,15:47:28,00,07,1, 11.9,1,1, 3.718, 10500.240, 424.652, 52917.003 25/04/10,15:47:28,01,07,1, 11.9,1,1, 3.718, 10500.279, 424.667, 52917.001 25/04/10,15:47:28,02,07,1, 11.9,1,1, 3.718, 10500.265, 424.667, 52916.961 25/04/10,15:47:28,03,07,1, 11.9,1,1, 3.718, 10500.254, 424.652, 52916.984 25/04/10,15:47:28,04,07,1, 11.9,1,1, 3.718, 10500.238, 424.673, 52916.995 25/04/10,15:47:28,05,07,1, 11.9,1,1, 3.718, 10500.256, 424.662, 52916.966 25/04/10,15:47:28,06,07,1, 11.9,1,1, 3.718, 10500.276, 424.679, 52916.988 25/04/10,15:47:28,07,07,1, 11.9,1,1, 3.718, 10500.266, 424.664, 52917.007 25/04/10,15:47:28,08,07,1, 11.9,1,1, 3.718, 10500.268, 424.678, 52916.956 25/04/10,15:47:28,09,07,1, 11.9,1,1, 3.718, 10500.276, 424.675, 52917.010 25/04/10,15:47:28,10,07,1, 11.9,1,1, 3.718, 10500.272, 424.669, 52916.955 25/04/10,15:47:28,11,07,1, 11.9,1,1, 3.718, 10500.263, 424.674, 52916.933 25/04/10,15:47:28,12,07,1, 11.9,1,1, 3.718, 10500.253, 424.677, 52916.959 25/04/10,15:47:28,13,07,1, 11.9,1,1, 3.718, 10500.274, 424.663, 52916.956 25/04/10,15:47:28,14,07,1, 11.9,1,1, 3.718, 10500.267, 424.667, 52916.990 25/04/10,15:47:28,15,07,1, 11.9,1,1, 3.718, 10500.279, 424.638, 52916.974 25/04/10,15:47:28,16,07,1, 11.9,1,1, 3.718, 10500.272, 424.669, 52916.981 25/04/10,15:47:28,17,07,1, 11.9,1,1, 3.718, 10500.257, 424.647, 52916.959 25/04/10,15:47:28,18,07,1, 11.9,1,1, 3.718, 10500.259, 424.653, 52916.948 25/04/10,15:47:28,19,07,1, 11.9,1,1, 3.718, 10500.269, 424.670, 52916.925 25/04/10,15:47:29,00,06,1, 11.9,1,1, 3.716, 10500.265, 424.670, 52916.925 25/04/10,15:47:29,01,06,1, 11.9,1,1, 3.716, 10500.252, 424.675, 52916.923 25/04/10,15:47:29,02,06,1, 11.9,1,1, 3.716, 10500.286, 424.661, 52916.919 25/04/10,15:47:29,03,06,1, 11.9,1,1, 3.716, 10500.243, 424.658, 52916.943 25/04/10,15:47:29,04,06,1, 11.9,1,1, 3.716, 10500.269, 424.660, 52916.968 25/04/10,15:47:29,05,06,1, 11.9,1,1, 3.716, 10500.263, 424.669, 52916.952 25/04/10,15:47:29,06,06,1, 11.9,1,1, 3.716, 10500.271, 424.662, 52916.943 25/04/10,15:47:29,07,06,1, 11.9,1,1, 3.716, 10500.284, 424.661, 52916.933 25/04/10,15:47:29,08,06,1, 11.9,1,1, 3.716, 10500.290, 424.678, 52916.950 25/04/10,15:47:29,09,06,1, 11.9,1,1, 3.716, 10500.274, 424.659, 52916.970 25/04/10,15:47:29,10,06,1, 11.9,1,1, 3.716, 10500.292, 424.667, 52916.940 25/04/10,15:47:29,11,06,1, 11.9,1,1, 3.716, 10500.273, 424.669, 52916.963 25/04/10,15:47:29,12,06,1, 11.9,1,1, 3.716, 10500.289, 424.672, 52916.951 25/04/10,15:47:29,13,06,1, 11.9,1,1, 3.716, 10500.254, 424.655, 52916.702 25/04/10,15:47:29,14,06,1, 11.9,1,1, 3.716, 10500.283, 424.670, 52917.105 25/04/10,15:47:29,15,06,1, 11.9,1,1, 3.716, 10500.284, 424.679, 52916.990 25/04/10,15:47:29,16,06,1, 11.9,1,1, 3.716, 10500.291, 424.670, 52916.961 25/04/10,15:47:29,17,06,1, 11.9,1,1, 3.716, 10500.281, 424.667, 52916.969 25/04/10,15:47:29,18,06,1, 11.9,1,1, 3.716, 10500.288, 424.666, 52916.996 25/04/10,15:47:29,19,06,1, 11.9,1,1, 3.716, 10500.276, 424.668, 52916.979 25/04/10,15:47:30,00,07,1, 11.9,1,1, 3.716, 10500.274, 424.668, 52916.979 25/04/10,15:47:30,01,07,1, 11.9,1,1, 3.716, 10500.269, 424.683, 52916.984 25/04/10,15:47:30,02,07,1, 11.9,1,1, 3.716, 10500.289, 424.690, 52916.983 25/04/10,15:47:30,03,07,1, 11.9,1,1, 3.716, 10500.241, 424.668, 52916.978 25/04/10,15:47:30,04,07,1, 11.9,1,1, 3.716, 10500.313, 424.674, 52916.928 25/04/10,15:47:30,05,07,1, 11.9,1,1, 3.716, 10500.277, 424.665, 52916.957 25/04/10,15:47:30,06,07,1, 11.9,1,1, 3.716, 10500.286, 424.703, 52916.965 25/04/10,15:47:30,07,07,1, 11.9,1,1, 3.716, 10500.277, 424.659, 52916.979 25/04/10,15:47:30,08,07,1, 11.9,1,1, 3.716, 10500.289, 424.671, 52916.980 25/04/10,15:47:30,09,07,1, 11.9,1,1, 3.716, 10500.265, 424.665, 52916.958 25/04/10,15:47:30,10,07,1, 11.9,1,1, 3.716, 10500.287, 424.669, 52916.936 25/04/10,15:47:30,11,07,1, 11.9,1,1, 3.716, 10500.292, 424.685, 52916.992 25/04/10,15:47:30,12,07,1, 11.9,1,1, 3.716, 10500.292, 424.676, 52916.927 25/04/10,15:47:30,13,07,1, 11.9,1,1, 3.716, 10500.291, 424.691, 52916.954 25/04/10,15:47:30,14,07,1, 11.9,1,1, 3.716, 10500.289, 424.671, 52916.946 25/04/10,15:47:30,15,07,1, 11.9,1,1, 3.716, 10500.262, 424.667, 52916.941 25/04/10,15:47:30,16,07,1, 11.9,1,1, 3.716, 10500.300, 424.664, 52916.935 25/04/10,15:47:30,17,07,1, 11.9,1,1, 3.716, 10500.281, 424.647, 52916.967 25/04/10,15:47:30,18,07,1, 11.9,1,1, 3.716, 10500.277, 424.662, 52916.926 25/04/10,15:47:30,19,07,1, 11.9,1,1, 3.716, 10500.283, 424.660, 52916.950 25/04/10,15:47:31,00,08,1, 11.9,1,1, 3.719, 10500.282, 424.660, 52916.950 25/04/10,15:47:31,01,08,1, 11.9,1,1, 3.719, 10500.273, 424.642, 52916.957 25/04/10,15:47:31,02,08,1, 11.9,1,1, 3.719, 10500.285, 424.646, 52916.949 25/04/10,15:47:31,03,08,1, 11.9,1,1, 3.719, 10500.283, 424.644, 52916.929 25/04/10,15:47:31,04,08,1, 11.9,1,1, 3.719, 10500.294, 424.649, 52916.940 25/04/10,15:47:31,05,08,1, 11.9,1,1, 3.719, 10500.300, 424.661, 52916.907 25/04/10,15:47:31,06,08,1, 11.9,1,1, 3.719, 10500.298, 424.652, 52916.926 25/04/10,15:47:31,07,08,1, 11.9,1,1, 3.719, 10500.278, 424.649, 52916.951 25/04/10,15:47:31,08,08,1, 11.9,1,1, 3.719, 10500.297, 424.648, 52916.932 25/04/10,15:47:31,09,08,1, 11.9,1,1, 3.719, 10500.310, 424.660, 52916.952 25/04/10,15:47:31,10,08,1, 11.9,1,1, 3.719, 10500.293, 424.654, 52916.922 25/04/10,15:47:31,11,08,1, 11.9,1,1, 3.719, 10500.299, 424.675, 52916.979 25/04/10,15:47:31,12,08,1, 11.9,1,1, 3.719, 10500.303, 424.640, 52916.965 25/04/10,15:47:31,13,08,1, 11.9,1,1, 3.719, 10500.280, 424.659, 52916.956 25/04/10,15:47:31,14,08,1, 11.9,1,1, 3.719, 10500.295, 424.657, 52916.924 25/04/10,15:47:31,15,08,1, 11.9,1,1, 3.719, 10500.320, 424.660, 52916.985 25/04/10,15:47:31,16,08,1, 11.9,1,1, 3.719, 10500.289, 424.674, 52916.955 25/04/10,15:47:31,17,08,1, 11.9,1,1, 3.719, 10500.312, 424.652, 52916.967 25/04/10,15:47:31,18,08,1, 11.9,1,1, 3.719, 10500.295, 424.685, 52916.976 25/04/10,15:47:31,19,08,1, 11.9,1,1, 3.719, 10500.299, 424.672, 52916.955 25/04/10,15:47:32,00,09,1, 11.9,1,1, 3.718, 10500.299, 424.672, 52916.955 25/04/10,15:47:32,01,09,1, 11.9,1,1, 3.718, 10500.286, 424.672, 52916.917 25/04/10,15:47:32,02,09,1, 11.9,1,1, 3.718, 10500.296, 424.659, 52916.913 25/04/10,15:47:32,03,09,1, 11.9,1,1, 3.718, 10500.277, 424.686, 52916.962 25/04/10,15:47:32,04,09,1, 11.9,1,1, 3.718, 10500.296, 424.692, 52916.931 25/04/10,15:47:32,05,09,1, 11.9,1,1, 3.718, 10500.286, 424.666, 52916.914 25/04/10,15:47:32,06,09,1, 11.9,1,1, 3.718, 10500.281, 424.715, 52916.942 25/04/10,15:47:32,07,09,1, 11.9,1,1, 3.718, 10500.312, 424.688, 52916.918 25/04/10,15:47:32,08,09,1, 11.9,1,1, 3.718, 10500.305, 424.688, 52916.968 25/04/10,15:47:32,09,09,1, 11.9,1,1, 3.718, 10500.284, 424.658, 52916.967 25/04/10,15:47:32,10,09,1, 11.9,1,1, 3.718, 10500.327, 424.679, 52916.949 25/04/10,15:47:32,11,09,1, 11.9,1,1, 3.718, 10500.315, 424.684, 52916.938 25/04/10,15:47:32,12,09,1, 11.9,1,1, 3.718, 10500.313, 424.672, 52916.962 25/04/10,15:47:32,13,09,1, 11.9,1,1, 3.718, 10500.344, 424.667, 52916.970 25/04/10,15:47:32,14,09,1, 11.9,1,1, 3.718, 10500.316, 424.690, 52916.978 25/04/10,15:47:32,15,09,1, 11.9,1,1, 3.718, 10500.294, 424.692, 52916.966 25/04/10,15:47:32,16,09,1, 11.9,1,1, 3.718, 10500.315, 424.648, 52916.974 25/04/10,15:47:32,17,09,1, 11.9,1,1, 3.718, 10500.316, 424.690, 52916.957 25/04/10,15:47:32,18,09,1, 11.9,1,1, 3.718, 10500.316, 424.686, 52916.973 25/04/10,15:47:32,19,09,1, 11.9,1,1, 3.718, 10500.335, 424.704, 52916.934 25/04/10,15:47:33,00,08,1, 12.0,1,1, 3.718, 10500.332, 424.704, 52916.934 25/04/10,15:47:33,01,08,1, 12.0,1,1, 3.718, 10500.309, 424.684, 52916.944 25/04/10,15:47:33,02,08,1, 12.0,1,1, 3.718, 10500.318, 424.680, 52916.981 25/04/10,15:47:33,03,08,1, 12.0,1,1, 3.718, 10500.312, 424.700, 52916.982 25/04/10,15:47:33,04,08,1, 12.0,1,1, 3.718, 10500.311, 424.676, 52916.995 25/04/10,15:47:33,05,08,1, 12.0,1,1, 3.718, 10500.343, 424.716, 52916.986 25/04/10,15:47:33,06,08,1, 12.0,1,1, 3.718, 10500.333, 424.688, 52916.955 25/04/10,15:47:33,07,08,1, 12.0,1,1, 3.718, 10500.346, 424.695, 52916.970 25/04/10,15:47:33,08,08,1, 12.0,1,1, 3.718, 10500.338, 424.713, 52916.996 25/04/10,15:47:33,09,08,1, 12.0,1,1, 3.718, 10500.312, 424.714, 52916.937 25/04/10,15:47:33,10,08,1, 12.0,1,1, 3.718, 10500.344, 424.695, 52916.958 25/04/10,15:47:33,11,08,1, 12.0,1,1, 3.718, 10500.332, 424.710, 52916.961 25/04/10,15:47:33,12,08,1, 12.0,1,1, 3.718, 10500.329, 424.680, 52916.964 25/04/10,15:47:33,13,08,1, 12.0,1,1, 3.718, 10500.345, 424.697, 52916.957 25/04/10,15:47:33,14,08,1, 12.0,1,1, 3.718, 10500.317, 424.672, 52916.953 25/04/10,15:47:33,15,08,1, 12.0,1,1, 3.718, 10500.359, 424.673, 52916.838 25/04/10,15:47:33,16,08,1, 12.0,1,1, 3.718, 10500.363, 424.667, 52916.881 25/04/10,15:47:33,17,08,1, 12.0,1,1, 3.718, 10500.349, 424.698, 52916.925 25/04/10,15:47:33,18,08,1, 12.0,1,1, 3.718, 10500.352, 424.649, 52916.942 25/04/10,15:47:33,19,08,1, 12.0,1,1, 3.718, 10500.353, 424.643, 52916.936 25/04/10,15:47:34,00,08,1, 11.9,1,1, 3.717, 10500.349, 424.643, 52916.936 25/04/10,15:47:34,01,08,1, 11.9,1,1, 3.717, 10500.325, 424.667, 52916.942 25/04/10,15:47:34,02,08,1, 11.9,1,1, 3.717, 10500.353, 424.680, 52916.918 25/04/10,15:47:34,03,08,1, 11.9,1,1, 3.717, 10500.362, 424.684, 52916.914 25/04/10,15:47:34,04,08,1, 11.9,1,1, 3.717, 10500.358, 424.678, 52916.923 25/04/10,15:47:34,05,08,1, 11.9,1,1, 3.717, 10500.353, 424.663, 52916.964 25/04/10,15:47:34,06,08,1, 11.9,1,1, 3.717, 10500.328, 424.661, 52916.940 25/04/10,15:47:34,07,08,1, 11.9,1,1, 3.717, 10500.344, 424.667, 52916.913 25/04/10,15:47:34,08,08,1, 11.9,1,1, 3.717, 10500.350, 424.651, 52916.756 25/04/10,15:47:34,09,08,1, 11.9,1,1, 3.717, 10500.306, 424.641, 52916.962 25/04/10,15:47:34,10,08,1, 11.9,1,1, 3.717, 10500.360, 424.668, 52916.944 25/04/10,15:47:34,11,08,1, 11.9,1,1, 3.717, 10500.332, 424.657, 52916.986 25/04/10,15:47:34,12,08,1, 11.9,1,1, 3.717, 10500.316, 424.677, 52916.922 25/04/10,15:47:34,13,08,1, 11.9,1,1, 3.717, 10500.344, 424.665, 52916.943 25/04/10,15:47:34,14,08,1, 11.9,1,1, 3.717, 10500.334, 424.654, 52916.907 25/04/10,15:47:34,15,08,1, 11.9,1,1, 3.717, 10500.337, 424.658, 52916.955 25/04/10,15:47:34,16,08,1, 11.9,1,1, 3.717, 10500.347, 424.675, 52916.931 25/04/10,15:47:34,17,08,1, 11.9,1,1, 3.717, 10500.359, 424.672, 52916.926 25/04/10,15:47:34,18,08,1, 11.9,1,1, 3.717, 10500.346, 424.668, 52916.927 25/04/10,15:47:34,19,08,1, 11.9,1,1, 3.717, 10500.352, 424.670, 52916.931 25/04/10,15:47:35,00,08,1, 11.9,1,1, 3.715, 10500.349, 424.670, 52916.931 25/04/10,15:47:35,01,08,1, 11.9,1,1, 3.715, 10500.346, 424.684, 52916.928 25/04/10,15:47:35,02,08,1, 11.9,1,1, 3.715, 10500.370, 424.676, 52916.950 25/04/10,15:47:35,03,08,1, 11.9,1,1, 3.715, 10500.370, 424.699, 52916.992 25/04/10,15:47:35,04,08,1, 11.9,1,1, 3.715, 10500.361, 424.679, 52916.972 25/04/10,15:47:35,05,08,1, 11.9,1,1, 3.715, 10500.359, 424.691, 52916.991 25/04/10,15:47:35,06,08,1, 11.9,1,1, 3.715, 10500.364, 424.675, 52916.942 25/04/10,15:47:35,07,08,1, 11.9,1,1, 3.715, 10500.344, 424.700, 52916.966 25/04/10,15:47:35,08,08,1, 11.9,1,1, 3.715, 10500.353, 424.703, 52916.957 25/04/10,15:47:35,09,08,1, 11.9,1,1, 3.715, 10500.366, 424.704, 52916.975 25/04/10,15:47:35,10,08,1, 11.9,1,1, 3.715, 10500.368, 424.720, 52916.974 25/04/10,15:47:35,11,08,1, 11.9,1,1, 3.715, 10500.364, 424.708, 52917.007 25/04/10,15:47:35,12,08,1, 11.9,1,1, 3.715, 10500.354, 424.693, 52916.986 25/04/10,15:47:35,13,08,1, 11.9,1,1, 3.715, 10500.353, 424.706, 52916.972 25/04/10,15:47:35,14,08,1, 11.9,1,1, 3.715, 10500.370, 424.693, 52916.956 25/04/10,15:47:35,15,08,1, 11.9,1,1, 3.715, 10500.344, 424.692, 52916.938 25/04/10,15:47:35,16,08,1, 11.9,1,1, 3.715, 10500.380, 424.682, 52916.927 25/04/10,15:47:35,17,08,1, 11.9,1,1, 3.715, 10500.359, 424.702, 52916.942 25/04/10,15:47:35,18,08,1, 11.9,1,1, 3.715, 10500.366, 424.684, 52916.946 25/04/10,15:47:35,19,08,1, 11.9,1,1, 3.715, 10500.376, 424.681, 52916.949 25/04/10,15:47:36,00,09,1, 11.9,1,1, 3.720, 10500.374, 424.681, 52916.949 25/04/10,15:47:36,01,09,1, 11.9,1,1, 3.720, 10500.368, 424.660, 52916.939 25/04/10,15:47:36,02,09,1, 11.9,1,1, 3.720, 10500.373, 424.658, 52916.993 25/04/10,15:47:36,03,09,1, 11.9,1,1, 3.720, 10500.369, 424.698, 52916.970 25/04/10,15:47:36,04,09,1, 11.9,1,1, 3.720, 10500.388, 424.673, 52916.923 25/04/10,15:47:36,05,09,1, 11.9,1,1, 3.720, 10500.377, 424.699, 52916.947 25/04/10,15:47:36,06,09,1, 11.9,1,1, 3.720, 10500.358, 424.678, 52916.963 25/04/10,15:47:36,07,09,1, 11.9,1,1, 3.720, 10500.362, 424.682, 52916.933 25/04/10,15:47:36,08,09,1, 11.9,1,1, 3.720, 10500.384, 424.669, 52916.975 25/04/10,15:47:36,09,09,1, 11.9,1,1, 3.720, 10500.367, 424.672, 52916.973 25/04/10,15:47:36,10,09,1, 11.9,1,1, 3.720, 10500.397, 424.655, 52916.715 25/04/10,15:47:36,11,09,1, 11.9,1,1, 3.720, 10500.349, 424.667, 52916.910 25/04/10,15:47:36,12,09,1, 11.9,1,1, 3.720, 10500.351, 424.675, 52916.894 25/04/10,15:47:36,13,09,1, 11.9,1,1, 3.720, 10500.370, 424.654, 52916.908 25/04/10,15:47:36,14,09,1, 11.9,1,1, 3.720, 10500.374, 424.660, 52916.902 25/04/10,15:47:36,15,09,1, 11.9,1,1, 3.720, 10500.378, 424.670, 52916.936 25/04/10,15:47:36,16,09,1, 11.9,1,1, 3.720, 10500.381, 424.649, 52916.931 25/04/10,15:47:36,17,09,1, 11.9,1,1, 3.720, 10500.377, 424.677, 52916.911 25/04/10,15:47:36,18,09,1, 11.9,1,1, 3.720, 10500.368, 424.673, 52916.915 25/04/10,15:47:36,19,09,1, 11.9,1,1, 3.720, 10500.366, 424.652, 52916.947 25/04/10,15:47:37,00,09,1, 11.9,1,1, 3.716, 10500.365, 424.652, 52916.947 25/04/10,15:47:37,01,09,1, 11.9,1,1, 3.716, 10500.361, 424.670, 52916.949 25/04/10,15:47:37,02,09,1, 11.9,1,1, 3.716, 10500.399, 424.675, 52916.964 25/04/10,15:47:37,03,09,1, 11.9,1,1, 3.716, 10500.350, 424.659, 52916.923 25/04/10,15:47:37,04,09,1, 11.9,1,1, 3.716, 10500.355, 424.651, 52916.916 25/04/10,15:47:37,05,09,1, 11.9,1,1, 3.716, 10500.388, 424.667, 52916.935 25/04/10,15:47:37,06,09,1, 11.9,1,1, 3.716, 10500.337, 424.662, 52916.943 25/04/10,15:47:37,07,09,1, 11.9,1,1, 3.716, 10500.374, 424.659, 52916.915 25/04/10,15:47:37,08,09,1, 11.9,1,1, 3.716, 10500.364, 424.663, 52916.936 25/04/10,15:47:37,09,09,1, 11.9,1,1, 3.716, 10500.367, 424.692, 52916.922 25/04/10,15:47:37,10,09,1, 11.9,1,1, 3.716, 10500.375, 424.688, 52916.909 25/04/10,15:47:37,11,09,1, 11.9,1,1, 3.716, 10500.364, 424.694, 52916.917 25/04/10,15:47:37,12,09,1, 11.9,1,1, 3.716, 10500.380, 424.681, 52916.947 25/04/10,15:47:37,13,09,1, 11.9,1,1, 3.716, 10500.404, 424.698, 52917.049 25/04/10,15:47:37,14,09,1, 11.9,1,1, 3.716, 10500.367, 424.684, 52916.938 25/04/10,15:47:37,15,09,1, 11.9,1,1, 3.716, 10500.379, 424.692, 52916.951 25/04/10,15:47:37,16,09,1, 11.9,1,1, 3.716, 10500.358, 424.684, 52917.038 25/04/10,15:47:37,17,09,1, 11.9,1,1, 3.716, 10500.407, 424.685, 52917.001 25/04/10,15:47:37,18,09,1, 11.9,1,1, 3.716, 10500.363, 424.699, 52916.908 25/04/10,15:47:37,19,09,1, 11.9,1,1, 3.716, 10500.374, 424.665, 52916.924 25/04/10,15:47:38,00,09,1, 11.9,1,1, 3.716, 10500.365, 424.665, 52916.924 25/04/10,15:47:38,01,09,1, 11.9,1,1, 3.716, 10500.373, 424.670, 52916.926 25/04/10,15:47:38,02,09,1, 11.9,1,1, 3.716, 10500.360, 424.681, 52917.038 25/04/10,15:47:38,03,09,1, 11.9,1,1, 3.716, 10500.412, 424.704, 52917.003 25/04/10,15:47:38,04,09,1, 11.9,1,1, 3.716, 10500.362, 424.690, 52916.918 25/04/10,15:47:38,05,09,1, 11.9,1,1, 3.716, 10500.408, 424.703, 52916.900 25/04/10,15:47:38,06,09,1, 11.9,1,1, 3.716, 10500.382, 424.687, 52916.946 25/04/10,15:47:38,07,09,1, 11.9,1,1, 3.716, 10500.410, 424.692, 52916.943 25/04/10,15:47:38,08,09,1, 11.9,1,1, 3.716, 10500.387, 424.687, 52916.935 25/04/10,15:47:38,09,09,1, 11.9,1,1, 3.716, 10500.372, 424.708, 52916.917 25/04/10,15:47:38,10,09,1, 11.9,1,1, 3.716, 10500.392, 424.713, 52916.932 25/04/10,15:47:38,11,09,1, 11.9,1,1, 3.716, 10500.407, 424.689, 52916.946 25/04/10,15:47:38,12,09,1, 11.9,1,1, 3.716, 10500.389, 424.690, 52916.902 25/04/10,15:47:38,13,09,1, 11.9,1,1, 3.716, 10500.405, 424.697, 52916.887 25/04/10,15:47:38,14,09,1, 11.9,1,1, 3.716, 10500.378, 424.698, 52916.903 25/04/10,15:47:38,15,09,1, 11.9,1,1, 3.716, 10500.409, 424.670, 52916.916 25/04/10,15:47:38,16,09,1, 11.9,1,1, 3.716, 10500.390, 424.689, 52916.912 25/04/10,15:47:38,17,09,1, 11.9,1,1, 3.716, 10500.400, 424.713, 52916.888 25/04/10,15:47:38,18,09,1, 11.9,1,1, 3.716, 10500.387, 424.669, 52916.618 25/04/10,15:47:38,19,09,1, 11.9,1,1, 3.716, 10500.370, 424.709, 52916.951 25/04/10,15:47:39,00,09,1, 11.9,1,1, 3.716, 10500.365, 424.709, 52916.951 25/04/10,15:47:39,01,09,1, 11.9,1,1, 3.716, 10500.361, 424.709, 52916.935 25/04/10,15:47:39,02,09,1, 11.9,1,1, 3.716, 10500.360, 424.670, 52916.917 25/04/10,15:47:39,03,09,1, 11.9,1,1, 3.716, 10500.398, 424.693, 52916.924 25/04/10,15:47:39,04,09,1, 11.9,1,1, 3.716, 10500.376, 424.669, 52916.907 25/04/10,15:47:39,05,09,1, 11.9,1,1, 3.716, 10500.391, 424.669, 52916.915 25/04/10,15:47:39,06,09,1, 11.9,1,1, 3.716, 10500.390, 424.683, 52916.904 25/04/10,15:47:39,07,09,1, 11.9,1,1, 3.716, 10500.394, 424.672, 52916.895 25/04/10,15:47:39,08,09,1, 11.9,1,1, 3.716, 10500.392, 424.670, 52916.889 25/04/10,15:47:39,09,09,1, 11.9,1,1, 3.716, 10500.379, 424.674, 52916.897 25/04/10,15:47:39,10,09,1, 11.9,1,1, 3.716, 10500.379, 424.678, 52916.845 25/04/10,15:47:39,11,09,1, 11.9,1,1, 3.716, 10500.408, 424.658, 52916.855 25/04/10,15:47:39,12,09,1, 11.9,1,1, 3.716, 10500.395, 424.678, 52916.876 25/04/10,15:47:39,13,09,1, 11.9,1,1, 3.716, 10500.376, 424.650, 52916.875 25/04/10,15:47:39,14,09,1, 11.9,1,1, 3.716, 10500.383, 424.656, 52916.875 25/04/10,15:47:39,15,09,1, 11.9,1,1, 3.716, 10500.384, 424.649, 52916.884 25/04/10,15:47:39,16,09,1, 11.9,1,1, 3.716, 10500.391, 424.663, 52916.898 25/04/10,15:47:39,17,09,1, 11.9,1,1, 3.716, 10500.414, 424.669, 52916.887 25/04/10,15:47:39,18,09,1, 11.9,1,1, 3.716, 10500.392, 424.685, 52916.881 25/04/10,15:47:39,19,09,1, 11.9,1,1, 3.716, 10500.393, 424.673, 52916.939 25/04/10,15:47:40,00,09,1, 11.9,1,1, 3.715, 10500.391, 424.673, 52916.939 25/04/10,15:47:40,01,09,1, 11.9,1,1, 3.715, 10500.386, 424.673, 52916.927 25/04/10,15:47:40,02,09,1, 11.9,1,1, 3.715, 10500.422, 424.684, 52916.922 25/04/10,15:47:40,03,09,1, 11.9,1,1, 3.715, 10500.396, 424.671, 52916.900 25/04/10,15:47:40,04,09,1, 11.9,1,1, 3.715, 10500.382, 424.687, 52916.889 25/04/10,15:47:40,05,09,1, 11.9,1,1, 3.715, 10500.383, 424.681, 52916.901 25/04/10,15:47:40,06,09,1, 11.9,1,1, 3.715, 10500.396, 424.674, 52916.882 25/04/10,15:47:40,07,09,1, 11.9,1,1, 3.715, 10500.415, 424.681, 52916.872 25/04/10,15:47:40,08,09,1, 11.9,1,1, 3.715, 10500.402, 424.697, 52916.900 25/04/10,15:47:40,09,09,1, 11.9,1,1, 3.715, 10500.422, 424.714, 52916.908 25/04/10,15:47:40,10,09,1, 11.9,1,1, 3.715, 10500.411, 424.684, 52916.955 25/04/10,15:47:40,11,09,1, 11.9,1,1, 3.715, 10500.409, 424.689, 52916.958 25/04/10,15:47:40,12,09,1, 11.9,1,1, 3.715, 10500.391, 424.705, 52916.870 25/04/10,15:47:40,13,09,1, 11.9,1,1, 3.715, 10500.410, 424.699, 52916.891 25/04/10,15:47:40,14,09,1, 11.9,1,1, 3.715, 10500.390, 424.695, 52916.927 25/04/10,15:47:40,15,09,1, 11.9,1,1, 3.715, 10500.426, 424.706, 52916.877 25/04/10,15:47:40,16,09,1, 11.9,1,1, 3.715, 10500.416, 424.696, 52916.917 25/04/10,15:47:40,17,09,1, 11.9,1,1, 3.715, 10500.414, 424.702, 52916.886 25/04/10,15:47:40,18,09,1, 11.9,1,1, 3.715, 10500.386, 424.698, 52916.880 25/04/10,15:47:40,19,09,1, 11.9,1,1, 3.715, 10500.414, 424.688, 52916.928 25/04/10,15:47:41,00,09,1, 11.9,1,1, 3.716, 10500.407, 424.688, 52916.928 25/04/10,15:47:41,01,09,1, 11.9,1,1, 3.716, 10500.379, 424.696, 52916.894 25/04/10,15:47:41,02,09,1, 11.9,1,1, 3.716, 10500.378, 424.717, 52916.920 25/04/10,15:47:41,03,09,1, 11.9,1,1, 3.716, 10500.398, 424.700, 52916.787 25/04/10,15:47:41,04,09,1, 11.9,1,1, 3.716, 10500.437, 424.699, 52916.902 25/04/10,15:47:41,05,09,1, 11.9,1,1, 3.716, 10500.418, 424.685, 52916.892 25/04/10,15:47:41,06,09,1, 11.9,1,1, 3.716, 10500.429, 424.692, 52916.881 25/04/10,15:47:41,07,09,1, 11.9,1,1, 3.716, 10500.426, 424.691, 52916.895 25/04/10,15:47:41,08,09,1, 11.9,1,1, 3.716, 10500.399, 424.699, 52917.057 25/04/10,15:47:41,09,09,1, 11.9,1,1, 3.716, 10500.403, 424.705, 52916.868 25/04/10,15:47:41,10,09,1, 11.9,1,1, 3.716, 10500.409, 424.707, 52916.872 25/04/10,15:47:41,11,09,1, 11.9,1,1, 3.716, 10500.431, 424.703, 52916.847 25/04/10,15:47:41,12,09,1, 11.9,1,1, 3.716, 10500.419, 424.693, 52916.892 25/04/10,15:47:41,13,09,1, 11.9,1,1, 3.716, 10500.423, 424.675, 52916.879 25/04/10,15:47:41,14,09,1, 11.9,1,1, 3.716, 10500.434, 424.701, 52916.890 25/04/10,15:47:41,15,09,1, 11.9,1,1, 3.716, 10500.428, 424.693, 52916.887 25/04/10,15:47:41,16,09,1, 11.9,1,1, 3.716, 10500.418, 424.676, 52916.872 25/04/10,15:47:41,17,09,1, 11.9,1,1, 3.716, 10500.426, 424.715, 52916.893 25/04/10,15:47:41,18,09,1, 11.9,1,1, 3.716, 10500.437, 424.669, 52916.887 25/04/10,15:47:41,19,09,1, 11.9,1,1, 3.716, 10500.433, 424.679, 52916.914 25/04/10,15:47:42,00,09,1, 11.9,1,1, 3.720, 10500.432, 424.679, 52916.914 25/04/10,15:47:42,01,09,1, 11.9,1,1, 3.720, 10500.412, 424.684, 52916.874 25/04/10,15:47:42,02,09,1, 11.9,1,1, 3.720, 10500.409, 424.697, 52916.888 25/04/10,15:47:42,03,09,1, 11.9,1,1, 3.720, 10500.411, 424.675, 52916.909 25/04/10,15:47:42,04,09,1, 11.9,1,1, 3.720, 10500.401, 424.693, 52916.882 25/04/10,15:47:42,05,09,1, 11.9,1,1, 3.720, 10500.438, 424.671, 52916.898 25/04/10,15:47:42,06,09,1, 11.9,1,1, 3.720, 10500.426, 424.683, 52916.868 25/04/10,15:47:42,07,09,1, 11.9,1,1, 3.720, 10500.430, 424.674, 52916.887 25/04/10,15:47:42,08,09,1, 11.9,1,1, 3.720, 10500.405, 424.651, 52916.906 25/04/10,15:47:42,09,09,1, 11.9,1,1, 3.720, 10500.431, 424.671, 52916.895 25/04/10,15:47:42,10,09,1, 11.9,1,1, 3.720, 10500.420, 424.671, 52916.925 25/04/10,15:47:42,11,09,1, 11.9,1,1, 3.720, 10500.443, 424.697, 52916.910 25/04/10,15:47:42,12,09,1, 11.9,1,1, 3.720, 10500.425, 424.672, 52916.881 25/04/10,15:47:42,13,09,1, 11.9,1,1, 3.720, 10500.433, 424.671, 52916.899 25/04/10,15:47:42,14,09,1, 11.9,1,1, 3.720, 10500.433, 424.689, 52916.870 25/04/10,15:47:42,15,09,1, 11.9,1,1, 3.720, 10500.435, 424.671, 52916.881 25/04/10,15:47:42,16,09,1, 11.9,1,1, 3.720, 10500.440, 424.675, 52916.912 25/04/10,15:47:42,17,09,1, 11.9,1,1, 3.720, 10500.446, 424.681, 52916.915 25/04/10,15:47:42,18,09,1, 11.9,1,1, 3.720, 10500.428, 424.668, 52916.857 25/04/10,15:47:42,19,09,1, 11.9,1,1, 3.720, 10500.439, 424.691, 52916.907 25/04/10,15:47:43,00,09,1, 11.9,1,1, 3.718, 10500.432, 424.691, 52916.907 25/04/10,15:47:43,01,09,1, 11.9,1,1, 3.718, 10500.431, 424.678, 52916.902 25/04/10,15:47:43,02,09,1, 11.9,1,1, 3.718, 10500.446, 424.661, 52916.865 25/04/10,15:47:43,03,09,1, 11.9,1,1, 3.718, 10500.437, 424.659, 52916.941 25/04/10,15:47:43,04,09,1, 11.9,1,1, 3.718, 10500.429, 424.654, 52916.884 25/04/10,15:47:43,05,09,1, 11.9,1,1, 3.718, 10500.440, 424.674, 52916.900 25/04/10,15:47:43,06,09,1, 11.9,1,1, 3.718, 10500.443, 424.680, 52916.885 25/04/10,15:47:43,07,09,1, 11.9,1,1, 3.718, 10500.441, 424.682, 52916.896 25/04/10,15:47:43,08,09,1, 11.9,1,1, 3.718, 10500.437, 424.676, 52916.914 25/04/10,15:47:43,09,09,1, 11.9,1,1, 3.718, 10500.444, 424.676, 52916.881 25/04/10,15:47:43,10,09,1, 11.9,1,1, 3.718, 10500.410, 424.675, 52916.884 25/04/10,15:47:43,11,09,1, 11.9,1,1, 3.718, 10500.449, 424.694, 52916.896 25/04/10,15:47:43,12,09,1, 11.9,1,1, 3.718, 10500.447, 424.685, 52916.889 25/04/10,15:47:43,13,09,1, 11.9,1,1, 3.718, 10500.440, 424.694, 52916.908 25/04/10,15:47:43,14,09,1, 11.9,1,1, 3.718, 10500.444, 424.700, 52916.923 25/04/10,15:47:43,15,09,1, 11.9,1,1, 3.718, 10500.440, 424.685, 52916.903 25/04/10,15:47:43,16,09,1, 11.9,1,1, 3.718, 10500.455, 424.698, 52916.905 25/04/10,15:47:43,17,09,1, 11.9,1,1, 3.718, 10500.427, 424.686, 52916.916 25/04/10,15:47:43,18,09,1, 11.9,1,1, 3.718, 10500.445, 424.685, 52916.897 25/04/10,15:47:43,19,09,1, 11.9,1,1, 3.718, 10500.456, 424.706, 52916.923 25/04/10,15:47:44,00,08,1, 11.9,1,1, 3.715, 10500.449, 424.706, 52916.923 25/04/10,15:47:44,01,08,1, 11.9,1,1, 3.715, 10500.451, 424.709, 52916.922 25/04/10,15:47:44,02,08,1, 11.9,1,1, 3.715, 10500.432, 424.660, 52916.880 25/04/10,15:47:44,03,08,1, 11.9,1,1, 3.715, 10500.421, 424.685, 52916.917 25/04/10,15:47:44,04,08,1, 11.9,1,1, 3.715, 10500.455, 424.692, 52916.896 25/04/10,15:47:44,05,08,1, 11.9,1,1, 3.715, 10500.453, 424.659, 52916.888 25/04/10,15:47:44,06,08,1, 11.9,1,1, 3.715, 10500.452, 424.694, 52916.896 25/04/10,15:47:44,07,08,1, 11.9,1,1, 3.715, 10500.449, 424.668, 52916.922 25/04/10,15:47:44,08,08,1, 11.9,1,1, 3.715, 10500.442, 424.680, 52916.924 25/04/10,15:47:44,09,08,1, 11.9,1,1, 3.715, 10500.450, 424.681, 52916.904 25/04/10,15:47:44,10,08,1, 11.9,1,1, 3.715, 10500.438, 424.675, 52916.849 25/04/10,15:47:44,11,08,1, 11.9,1,1, 3.715, 10500.451, 424.693, 52916.893 25/04/10,15:47:44,12,08,1, 11.9,1,1, 3.715, 10500.465, 424.668, 52916.905 25/04/10,15:47:44,13,08,1, 11.9,1,1, 3.715, 10500.440, 424.684, 52916.893 25/04/10,15:47:44,14,08,1, 11.9,1,1, 3.715, 10500.444, 424.690, 52916.875 25/04/10,15:47:44,15,08,1, 11.9,1,1, 3.715, 10500.452, 424.661, 52916.909 25/04/10,15:47:44,16,08,1, 11.9,1,1, 3.715, 10500.453, 424.679, 52916.853 25/04/10,15:47:44,17,08,1, 11.9,1,1, 3.715, 10500.457, 424.682, 52916.869 25/04/10,15:47:44,18,08,1, 11.9,1,1, 3.715, 10500.452, 424.686, 52916.883 25/04/10,15:47:44,19,08,1, 11.9,1,1, 3.715, 10500.455, 424.664, 52916.919 25/04/10,15:47:45,00,08,1, 11.9,1,1, 3.717, 10500.449, 424.664, 52916.919 25/04/10,15:47:45,01,08,1, 11.9,1,1, 3.717, 10500.445, 424.680, 52916.920 25/04/10,15:47:45,02,08,1, 11.9,1,1, 3.717, 10500.439, 424.685, 52916.858 25/04/10,15:47:45,03,08,1, 11.9,1,1, 3.717, 10500.440, 424.665, 52916.893 25/04/10,15:47:45,04,08,1, 11.9,1,1, 3.717, 10500.420, 424.711, 52917.084 25/04/10,15:47:45,05,08,1, 11.9,1,1, 3.717, 10500.411, 424.674, 52916.961 25/04/10,15:47:45,06,08,1, 11.9,1,1, 3.717, 10500.432, 424.666, 52916.943 25/04/10,15:47:45,07,08,1, 11.9,1,1, 3.717, 10500.453, 424.666, 52916.890 25/04/10,15:47:45,08,08,1, 11.9,1,1, 3.717, 10500.445, 424.677, 52916.883 25/04/10,15:47:45,09,08,1, 11.9,1,1, 3.717, 10500.467, 424.665, 52916.886 25/04/10,15:47:45,10,08,1, 11.9,1,1, 3.717, 10500.462, 424.666, 52916.909 25/04/10,15:47:45,11,08,1, 11.9,1,1, 3.717, 10500.473, 424.677, 52916.863 25/04/10,15:47:45,12,08,1, 11.9,1,1, 3.717, 10500.453, 424.671, 52916.863 25/04/10,15:47:45,13,08,1, 11.9,1,1, 3.717, 10500.459, 424.665, 52916.881 25/04/10,15:47:45,14,08,1, 11.9,1,1, 3.717, 10500.459, 424.659, 52916.851 25/04/10,15:47:45,15,08,1, 11.9,1,1, 3.717, 10500.486, 424.644, 52916.867 25/04/10,15:47:45,16,08,1, 11.9,1,1, 3.717, 10500.465, 424.662, 52916.884 25/04/10,15:47:45,17,08,1, 11.9,1,1, 3.717, 10500.482, 424.658, 52916.834 25/04/10,15:47:45,18,08,1, 11.9,1,1, 3.717, 10500.450, 424.669, 52916.876 25/04/10,15:47:45,19,08,1, 11.9,1,1, 3.717, 10500.473, 424.681, 52916.889 25/04/10,15:47:46,00,10,1, 11.9,1,1, 3.719, 10500.466, 424.681, 52916.889 25/04/10,15:47:46,01,10,1, 11.9,1,1, 3.719, 10500.476, 424.662, 52916.863 25/04/10,15:47:46,02,10,1, 11.9,1,1, 3.719, 10500.463, 424.662, 52916.873 25/04/10,15:47:46,03,10,1, 11.9,1,1, 3.719, 10500.459, 424.686, 52916.889 25/04/10,15:47:46,04,10,1, 11.9,1,1, 3.719, 10500.474, 424.695, 52916.887 25/04/10,15:47:46,05,10,1, 11.9,1,1, 3.719, 10500.457, 424.695, 52916.882 25/04/10,15:47:46,06,10,1, 11.9,1,1, 3.719, 10500.474, 424.700, 52916.881 25/04/10,15:47:46,07,10,1, 11.9,1,1, 3.719, 10500.473, 424.696, 52916.881 25/04/10,15:47:46,08,10,1, 11.9,1,1, 3.719, 10500.491, 424.690, 52916.883 25/04/10,15:47:46,09,10,1, 11.9,1,1, 3.719, 10500.473, 424.684, 52916.889 25/04/10,15:47:46,10,10,1, 11.9,1,1, 3.719, 10500.482, 424.700, 52916.883 25/04/10,15:47:46,11,10,1, 11.9,1,1, 3.719, 10500.498, 424.692, 52916.850 25/04/10,15:47:46,12,10,1, 11.9,1,1, 3.719, 10500.485, 424.677, 52916.856 25/04/10,15:47:46,13,10,1, 11.9,1,1, 3.719, 10500.497, 424.700, 52916.859 25/04/10,15:47:46,14,10,1, 11.9,1,1, 3.719, 10500.485, 424.666, 52916.855 25/04/10,15:47:46,15,10,1, 11.9,1,1, 3.719, 10500.480, 424.690, 52916.854 25/04/10,15:47:46,16,10,1, 11.9,1,1, 3.719, 10500.472, 424.696, 52916.871 25/04/10,15:47:46,17,10,1, 11.9,1,1, 3.719, 10500.504, 424.708, 52916.872 25/04/10,15:47:46,18,10,1, 11.9,1,1, 3.719, 10500.469, 424.688, 52916.903 25/04/10,15:47:46,19,10,1, 11.9,1,1, 3.719, 10500.467, 424.702, 52916.899 25/04/10,15:47:47,00,09,1, 11.9,1,1, 3.715, 10500.466, 424.702, 52916.899 25/04/10,15:47:47,01,09,1, 11.9,1,1, 3.715, 10500.488, 424.709, 52916.878 25/04/10,15:47:47,02,09,1, 11.9,1,1, 3.715, 10500.472, 424.676, 52916.830 25/04/10,15:47:47,03,09,1, 11.9,1,1, 3.715, 10500.486, 424.690, 52916.843 25/04/10,15:47:47,04,09,1, 11.9,1,1, 3.715, 10500.483, 424.697, 52916.857 25/04/10,15:47:47,05,09,1, 11.9,1,1, 3.715, 10500.468, 424.689, 52916.886 25/04/10,15:47:47,06,09,1, 11.9,1,1, 3.715, 10500.463, 424.687, 52916.849 25/04/10,15:47:47,07,09,1, 11.9,1,1, 3.715, 10500.482, 424.704, 52916.875 25/04/10,15:47:47,08,09,1, 11.9,1,1, 3.715, 10500.471, 424.679, 52916.854 25/04/10,15:47:47,09,09,1, 11.9,1,1, 3.715, 10500.466, 424.678, 52916.865 25/04/10,15:47:47,10,09,1, 11.9,1,1, 3.715, 10500.474, 424.672, 52916.866 25/04/10,15:47:47,11,09,1, 11.9,1,1, 3.715, 10500.475, 424.697, 52916.869 25/04/10,15:47:47,12,09,1, 11.9,1,1, 3.715, 10500.471, 424.668, 52916.867 25/04/10,15:47:47,13,09,1, 11.9,1,1, 3.715, 10500.467, 424.687, 52916.872 25/04/10,15:47:47,14,09,1, 11.9,1,1, 3.715, 10500.489, 424.693, 52916.861 25/04/10,15:47:47,15,09,1, 11.9,1,1, 3.715, 10500.500, 424.689, 52916.871 25/04/10,15:47:47,16,09,1, 11.9,1,1, 3.715, 10500.477, 424.675, 52916.837 25/04/10,15:47:47,17,09,1, 11.9,1,1, 3.715, 10500.470, 424.688, 52916.829 25/04/10,15:47:47,18,09,1, 11.9,1,1, 3.715, 10500.508, 424.704, 52916.841 25/04/10,15:47:47,19,09,1, 11.9,1,1, 3.715, 10500.493, 424.698, 52916.838 25/04/10,15:47:48,00,08,1, 11.9,1,1, 3.717, 10500.491, 424.698, 52916.838 25/04/10,15:47:48,01,08,1, 11.9,1,1, 3.717, 10500.486, 424.681, 52916.859 25/04/10,15:47:48,02,08,1, 11.9,1,1, 3.717, 10500.478, 424.695, 52916.833 25/04/10,15:47:48,03,08,1, 11.9,1,1, 3.717, 10500.507, 424.699, 52916.858 25/04/10,15:47:48,04,08,1, 11.9,1,1, 3.717, 10500.494, 424.695, 52916.824 25/04/10,15:47:48,05,08,1, 11.9,1,1, 3.717, 10500.488, 424.699, 52916.850 25/04/10,15:47:48,06,08,1, 11.9,1,1, 3.717, 10500.497, 424.674, 52916.900 25/04/10,15:47:48,07,08,1, 11.9,1,1, 3.717, 10500.470, 424.694, 52916.865 25/04/10,15:47:48,08,08,1, 11.9,1,1, 3.717, 10500.505, 424.712, 52916.846 25/04/10,15:47:48,09,08,1, 11.9,1,1, 3.717, 10500.501, 424.689, 52916.871 25/04/10,15:47:48,10,08,1, 11.9,1,1, 3.717, 10500.496, 424.717, 52916.880 25/04/10,15:47:48,11,08,1, 11.9,1,1, 3.717, 10500.505, 424.704, 52916.853 25/04/10,15:47:48,12,08,1, 11.9,1,1, 3.717, 10500.509, 424.708, 52916.885 25/04/10,15:47:48,13,08,1, 11.9,1,1, 3.717, 10500.514, 424.713, 52916.841 25/04/10,15:47:48,14,08,1, 11.9,1,1, 3.717, 10500.487, 424.685, 52916.865 25/04/10,15:47:48,15,08,1, 11.9,1,1, 3.717, 10500.515, 424.707, 52916.677 25/04/10,15:47:48,16,08,1, 11.9,1,1, 3.717, 10500.492, 424.686, 52916.873 25/04/10,15:47:48,17,08,1, 11.9,1,1, 3.717, 10500.494, 424.680, 52916.887 25/04/10,15:47:48,18,08,1, 11.9,1,1, 3.717, 10500.488, 424.722, 52916.876 25/04/10,15:47:48,19,08,1, 11.9,1,1, 3.717, 10500.493, 424.706, 52916.926 25/04/10,15:47:49,00,10,1, 11.9,1,1, 3.717, 10500.491, 424.706, 52916.926 25/04/10,15:47:49,01,10,1, 11.9,1,1, 3.717, 10500.522, 424.687, 52916.840 25/04/10,15:47:49,02,10,1, 11.9,1,1, 3.717, 10500.505, 424.695, 52916.864 25/04/10,15:47:49,03,10,1, 11.9,1,1, 3.717, 10500.520, 424.682, 52916.876 25/04/10,15:47:49,04,10,1, 11.9,1,1, 3.717, 10500.528, 424.704, 52916.860 25/04/10,15:47:49,05,10,1, 11.9,1,1, 3.717, 10500.540, 424.701, 52916.880 25/04/10,15:47:49,06,10,1, 11.9,1,1, 3.717, 10500.528, 424.697, 52916.830 25/04/10,15:47:49,07,10,1, 11.9,1,1, 3.717, 10500.516, 424.690, 52916.889 25/04/10,15:47:49,08,10,1, 11.9,1,1, 3.717, 10500.529, 424.703, 52916.852 25/04/10,15:47:49,09,10,1, 11.9,1,1, 3.717, 10500.523, 424.695, 52916.868 25/04/10,15:47:49,10,10,1, 11.9,1,1, 3.717, 10500.517, 424.704, 52916.852 25/04/10,15:47:49,11,10,1, 11.9,1,1, 3.717, 10500.519, 424.737, 52917.107 25/04/10,15:47:49,12,10,1, 11.9,1,1, 3.717, 10500.556, 424.733, 52916.890 25/04/10,15:47:49,13,10,1, 11.9,1,1, 3.717, 10500.545, 424.691, 52916.850 25/04/10,15:47:49,14,10,1, 11.9,1,1, 3.717, 10500.562, 424.713, 52916.869 25/04/10,15:47:49,15,10,1, 11.9,1,1, 3.717, 10500.538, 424.714, 52916.897 25/04/10,15:47:49,16,10,1, 11.9,1,1, 3.717, 10500.533, 424.699, 52916.859 25/04/10,15:47:49,17,10,1, 11.9,1,1, 3.717, 10500.550, 424.708, 52916.950 25/04/10,15:47:49,18,10,1, 11.9,1,1, 3.717, 10500.542, 424.703, 52916.869 25/04/10,15:47:49,19,10,1, 11.9,1,1, 3.717, 10500.536, 424.710, 52916.871 25/04/10,15:47:50,00,09,1, 11.9,1,1, 3.717, 10500.532, 424.710, 52916.871 25/04/10,15:47:50,01,09,1, 11.9,1,1, 3.717, 10500.556, 424.700, 52916.896 25/04/10,15:47:50,02,09,1, 11.9,1,1, 3.717, 10500.541, 424.702, 52916.887 25/04/10,15:47:50,03,09,1, 11.9,1,1, 3.717, 10500.554, 424.694, 52916.858 25/04/10,15:47:50,04,09,1, 11.9,1,1, 3.717, 10500.580, 424.710, 52916.864 25/04/10,15:47:50,05,09,1, 11.9,1,1, 3.717, 10500.549, 424.694, 52916.843 25/04/10,15:47:50,06,09,1, 11.9,1,1, 3.717, 10500.536, 424.704, 52916.890 25/04/10,15:47:50,07,09,1, 11.9,1,1, 3.717, 10500.551, 424.700, 52916.903 25/04/10,15:47:50,08,09,1, 11.9,1,1, 3.717, 10500.539, 424.721, 52916.839 25/04/10,15:47:50,09,09,1, 11.9,1,1, 3.717, 10500.560, 424.694, 52916.907 25/04/10,15:47:50,10,09,1, 11.9,1,1, 3.717, 10500.535, 424.733, 52916.865 25/04/10,15:47:50,11,09,1, 11.9,1,1, 3.717, 10500.564, 424.696, 52916.868 25/04/10,15:47:50,12,09,1, 11.9,1,1, 3.717, 10500.542, 424.709, 52916.864 25/04/10,15:47:50,13,09,1, 11.9,1,1, 3.717, 10500.540, 424.698, 52916.864 25/04/10,15:47:50,14,09,1, 11.9,1,1, 3.717, 10500.570, 424.693, 52916.858 25/04/10,15:47:50,15,09,1, 11.9,1,1, 3.717, 10500.549, 424.677, 52916.873 25/04/10,15:47:50,16,09,1, 11.9,1,1, 3.717, 10500.553, 424.683, 52916.862 25/04/10,15:47:50,17,09,1, 11.9,1,1, 3.717, 10500.550, 424.712, 52916.848 25/04/10,15:47:50,18,09,1, 11.9,1,1, 3.717, 10500.554, 424.691, 52916.867 25/04/10,15:47:50,19,09,1, 11.9,1,1, 3.717, 10500.560, 424.711, 52916.875 25/04/10,15:47:51,00,09,1, 11.9,1,1, 3.715, 10500.557, 424.711, 52916.875 25/04/10,15:47:51,01,09,1, 11.9,1,1, 3.715, 10500.555, 424.694, 52916.849 25/04/10,15:47:51,02,09,1, 11.9,1,1, 3.715, 10500.573, 424.701, 52916.872 25/04/10,15:47:51,03,09,1, 11.9,1,1, 3.715, 10500.552, 424.727, 52916.861 25/04/10,15:47:51,04,09,1, 11.9,1,1, 3.715, 10500.569, 424.729, 52916.900 25/04/10,15:47:51,05,09,1, 11.9,1,1, 3.715, 10500.564, 424.720, 52916.845 25/04/10,15:47:51,06,09,1, 11.9,1,1, 3.715, 10500.563, 424.704, 52916.856 25/04/10,15:47:51,07,09,1, 11.9,1,1, 3.715, 10500.556, 424.698, 52916.890 25/04/10,15:47:51,08,09,1, 11.9,1,1, 3.715, 10500.569, 424.721, 52916.835 25/04/10,15:47:51,09,09,1, 11.9,1,1, 3.715, 10500.568, 424.729, 52916.864 25/04/10,15:47:51,10,09,1, 11.9,1,1, 3.715, 10500.558, 424.710, 52916.863 25/04/10,15:47:51,11,09,1, 11.9,1,1, 3.715, 10500.579, 424.713, 52916.857 25/04/10,15:47:51,12,09,1, 11.9,1,1, 3.715, 10500.579, 424.714, 52916.882 25/04/10,15:47:51,13,09,1, 11.9,1,1, 3.715, 10500.582, 424.731, 52916.885 25/04/10,15:47:51,14,09,1, 11.9,1,1, 3.715, 10500.567, 424.729, 52916.892 25/04/10,15:47:51,15,09,1, 11.9,1,1, 3.715, 10500.570, 424.696, 52916.854 25/04/10,15:47:51,16,09,1, 11.9,1,1, 3.715, 10500.575, 424.722, 52916.884 25/04/10,15:47:51,17,09,1, 11.9,1,1, 3.715, 10500.583, 424.708, 52916.849 25/04/10,15:47:51,18,09,1, 11.9,1,1, 3.715, 10500.594, 424.718, 52916.878 25/04/10,15:47:51,19,09,1, 11.9,1,1, 3.715, 10500.575, 424.705, 52916.871 25/04/10,15:47:52,00,09,1, 11.9,1,1, 3.717, 10500.574, 424.705, 52916.871 25/04/10,15:47:52,01,09,1, 11.9,1,1, 3.717, 10500.570, 424.746, 52916.872 25/04/10,15:47:52,02,09,1, 11.9,1,1, 3.717, 10500.586, 424.712, 52916.867 25/04/10,15:47:52,03,09,1, 11.9,1,1, 3.717, 10500.611, 424.745, 52916.873 25/04/10,15:47:52,04,09,1, 11.9,1,1, 3.717, 10500.604, 424.724, 52916.809 25/04/10,15:47:52,05,09,1, 11.9,1,1, 3.717, 10500.591, 424.707, 52916.863 25/04/10,15:47:52,06,09,1, 11.9,1,1, 3.717, 10500.607, 424.745, 52916.870 25/04/10,15:47:52,07,09,1, 11.9,1,1, 3.717, 10500.592, 424.760, 52916.880 25/04/10,15:47:52,08,09,1, 11.9,1,1, 3.717, 10500.579, 424.750, 52916.860 25/04/10,15:47:52,09,09,1, 11.9,1,1, 3.717, 10500.602, 424.754, 52916.854 25/04/10,15:47:52,10,09,1, 11.9,1,1, 3.717, 10500.612, 424.739, 52916.809 25/04/10,15:47:52,11,09,1, 11.9,1,1, 3.717, 10500.612, 424.728, 52916.841 25/04/10,15:47:52,12,09,1, 11.9,1,1, 3.717, 10500.601, 424.744, 52916.861 25/04/10,15:47:52,13,09,1, 11.9,1,1, 3.717, 10500.610, 424.749, 52916.845 25/04/10,15:47:52,14,09,1, 11.9,1,1, 3.717, 10500.598, 424.743, 52916.853 25/04/10,15:47:52,15,09,1, 11.9,1,1, 3.717, 10500.614, 424.766, 52916.871 25/04/10,15:47:52,16,09,1, 11.9,1,1, 3.717, 10500.561, 424.781, 52917.101 25/04/10,15:47:52,17,09,1, 11.9,1,1, 3.717, 10500.576, 424.750, 52916.895 25/04/10,15:47:52,18,09,1, 11.9,1,1, 3.717, 10500.611, 424.776, 52916.880 25/04/10,15:47:52,19,09,1, 11.9,1,1, 3.717, 10500.597, 424.777, 52916.896 25/04/10,15:47:53,00,09,1, 11.9,1,1, 3.720, 10500.591, 424.777, 52916.896 25/04/10,15:47:53,01,09,1, 11.9,1,1, 3.720, 10500.612, 424.787, 52916.836 25/04/10,15:47:53,02,09,1, 11.9,1,1, 3.720, 10500.597, 424.733, 52916.836 25/04/10,15:47:53,03,09,1, 11.9,1,1, 3.720, 10500.618, 424.736, 52916.836 25/04/10,15:47:53,04,09,1, 11.9,1,1, 3.720, 10500.617, 424.757, 52916.885 25/04/10,15:47:53,05,09,1, 11.9,1,1, 3.720, 10500.617, 424.786, 52916.885 25/04/10,15:47:53,06,09,1, 11.9,1,1, 3.720, 10500.616, 424.764, 52916.841 25/04/10,15:47:53,07,09,1, 11.9,1,1, 3.720, 10500.617, 424.735, 52916.861 25/04/10,15:47:53,08,09,1, 11.9,1,1, 3.720, 10500.611, 424.782, 52916.849 25/04/10,15:47:53,09,09,1, 11.9,1,1, 3.720, 10500.629, 424.781, 52916.907 25/04/10,15:47:53,10,09,1, 11.9,1,1, 3.720, 10500.643, 424.780, 52916.874 25/04/10,15:47:53,11,09,1, 11.9,1,1, 3.720, 10500.619, 424.760, 52916.847 25/04/10,15:47:53,12,09,1, 11.9,1,1, 3.720, 10500.637, 424.770, 52916.905 25/04/10,15:47:53,13,09,1, 11.9,1,1, 3.720, 10500.626, 424.789, 52916.863 25/04/10,15:47:53,14,09,1, 11.9,1,1, 3.720, 10500.645, 424.782, 52916.836 25/04/10,15:47:53,15,09,1, 11.9,1,1, 3.720, 10500.635, 424.748, 52916.861 25/04/10,15:47:53,16,09,1, 11.9,1,1, 3.720, 10500.625, 424.756, 52916.873 25/04/10,15:47:53,17,09,1, 11.9,1,1, 3.720, 10500.613, 424.776, 52916.836 25/04/10,15:47:53,18,09,1, 11.9,1,1, 3.720, 10500.625, 424.786, 52916.833 25/04/10,15:47:53,19,09,1, 11.9,1,1, 3.720, 10500.626, 424.794, 52916.821 25/04/10,15:47:54,00,09,1, 11.9,1,1, 3.716, 10500.624, 424.794, 52916.821 25/04/10,15:47:54,01,09,1, 11.9,1,1, 3.716, 10500.626, 424.787, 52916.970 25/04/10,15:47:54,02,09,1, 11.9,1,1, 3.716, 10500.660, 424.749, 52916.819 25/04/10,15:47:54,03,09,1, 11.9,1,1, 3.716, 10500.648, 424.775, 52916.941 25/04/10,15:47:54,04,09,1, 11.9,1,1, 3.716, 10500.642, 424.759, 52916.666 25/04/10,15:47:54,05,09,1, 11.9,1,1, 3.716, 10500.652, 424.769, 52916.917 25/04/10,15:47:54,06,09,1, 11.9,1,1, 3.716, 10500.668, 424.768, 52916.829 25/04/10,15:47:54,07,09,1, 11.9,1,1, 3.716, 10500.676, 424.741, 52916.844 25/04/10,15:47:54,08,09,1, 11.9,1,1, 3.716, 10500.659, 424.786, 52916.810 25/04/10,15:47:54,09,09,1, 11.9,1,1, 3.716, 10500.636, 424.762, 52916.832 25/04/10,15:47:54,10,09,1, 11.9,1,1, 3.716, 10500.655, 424.769, 52916.847 25/04/10,15:47:54,11,09,1, 11.9,1,1, 3.716, 10500.653, 424.746, 52916.794 25/04/10,15:47:54,12,09,1, 11.9,1,1, 3.716, 10500.652, 424.742, 52916.829 25/04/10,15:47:54,13,09,1, 11.9,1,1, 3.716, 10500.668, 424.753, 52916.842 25/04/10,15:47:54,14,09,1, 11.9,1,1, 3.716, 10500.654, 424.740, 52916.775 25/04/10,15:47:54,15,09,1, 11.9,1,1, 3.716, 10500.686, 424.740, 52916.807 25/04/10,15:47:54,16,09,1, 11.9,1,1, 3.716, 10500.683, 424.752, 52916.810 25/04/10,15:47:54,17,09,1, 11.9,1,1, 3.716, 10500.675, 424.768, 52916.805 25/04/10,15:47:54,18,09,1, 11.9,1,1, 3.716, 10500.688, 424.770, 52916.793 25/04/10,15:47:54,19,09,1, 11.9,1,1, 3.716, 10500.661, 424.761, 52916.828 25/04/10,15:47:55,00,09,1, 11.8,1,1, 3.715, 10500.658, 424.761, 52916.828 25/04/10,15:47:55,01,09,1, 11.8,1,1, 3.715, 10500.646, 424.766, 52916.822 25/04/10,15:47:55,02,09,1, 11.8,1,1, 3.715, 10500.660, 424.771, 52916.842 25/04/10,15:47:55,03,09,1, 11.8,1,1, 3.715, 10500.679, 424.776, 52916.803 25/04/10,15:47:55,04,09,1, 11.8,1,1, 3.715, 10500.686, 424.774, 52916.841 25/04/10,15:47:55,05,09,1, 11.8,1,1, 3.715, 10500.670, 424.792, 52916.862 25/04/10,15:47:55,06,09,1, 11.8,1,1, 3.715, 10500.671, 424.773, 52916.794 25/04/10,15:47:55,07,09,1, 11.8,1,1, 3.715, 10500.687, 424.769, 52916.830 25/04/10,15:47:55,08,09,1, 11.8,1,1, 3.715, 10500.665, 424.779, 52916.859 25/04/10,15:47:55,09,09,1, 11.8,1,1, 3.715, 10500.685, 424.768, 52916.836 25/04/10,15:47:55,10,09,1, 11.8,1,1, 3.715, 10500.679, 424.802, 52916.881 25/04/10,15:47:55,11,09,1, 11.8,1,1, 3.715, 10500.710, 424.809, 52916.842 25/04/10,15:47:55,12,09,1, 11.8,1,1, 3.715, 10500.701, 424.804, 52916.813 25/04/10,15:47:55,13,09,1, 11.8,1,1, 3.715, 10500.691, 424.779, 52916.813 25/04/10,15:47:55,14,09,1, 11.8,1,1, 3.715, 10500.679, 424.788, 52916.833 25/04/10,15:47:55,15,09,1, 11.8,1,1, 3.715, 10500.696, 424.792, 52916.858 25/04/10,15:47:55,16,09,1, 11.8,1,1, 3.715, 10500.711, 424.791, 52916.866 25/04/10,15:47:55,17,09,1, 11.8,1,1, 3.715, 10500.716, 424.776, 52916.874 25/04/10,15:47:55,18,09,1, 11.8,1,1, 3.715, 10500.708, 424.783, 52916.834 25/04/10,15:47:55,19,09,1, 11.8,1,1, 3.715, 10500.684, 424.773, 52916.787 25/04/10,15:47:56,00,10,1, 12.0,1,1, 3.721, 10500.683, 424.773, 52916.787 25/04/10,15:47:56,01,10,1, 12.0,1,1, 3.721, 10500.707, 424.798, 52916.835 25/04/10,15:47:56,02,10,1, 12.0,1,1, 3.721, 10500.690, 424.803, 52916.839 25/04/10,15:47:56,03,10,1, 12.0,1,1, 3.721, 10500.741, 424.772, 52916.849 25/04/10,15:47:56,04,10,1, 12.0,1,1, 3.721, 10500.707, 424.769, 52916.811 25/04/10,15:47:56,05,10,1, 12.0,1,1, 3.721, 10500.722, 424.819, 52916.852 25/04/10,15:47:56,06,10,1, 12.0,1,1, 3.721, 10500.732, 424.785, 52916.851 25/04/10,15:47:56,07,10,1, 12.0,1,1, 3.721, 10500.701, 424.844, 52916.876 25/04/10,15:47:56,08,10,1, 12.0,1,1, 3.721, 10500.713, 424.800, 52916.836 25/04/10,15:47:56,09,10,1, 12.0,1,1, 3.721, 10500.721, 424.810, 52916.830 25/04/10,15:47:56,10,10,1, 12.0,1,1, 3.721, 10500.715, 424.798, 52916.854 25/04/10,15:47:56,11,10,1, 12.0,1,1, 3.721, 10500.735, 424.784, 52916.822 25/04/10,15:47:56,12,10,1, 12.0,1,1, 3.721, 10500.727, 424.813, 52916.865 25/04/10,15:47:56,13,10,1, 12.0,1,1, 3.721, 10500.733, 424.802, 52916.836 25/04/10,15:47:56,14,10,1, 12.0,1,1, 3.721, 10500.741, 424.821, 52916.892 25/04/10,15:47:56,15,10,1, 12.0,1,1, 3.721, 10500.735, 424.802, 52916.859 25/04/10,15:47:56,16,10,1, 12.0,1,1, 3.721, 10500.748, 424.779, 52916.804 25/04/10,15:47:56,17,10,1, 12.0,1,1, 3.721, 10500.750, 424.783, 52916.792 25/04/10,15:47:56,18,10,1, 12.0,1,1, 3.721, 10500.768, 424.802, 52916.839 25/04/10,15:47:56,19,10,1, 12.0,1,1, 3.721, 10500.745, 424.794, 52916.811 25/04/10,15:47:57,00,09,1, 11.9,1,1, 3.717, 10500.741, 424.794, 52916.811 25/04/10,15:47:57,01,09,1, 11.9,1,1, 3.717, 10500.752, 424.829, 52916.845 25/04/10,15:47:57,02,09,1, 11.9,1,1, 3.717, 10500.776, 424.804, 52916.879 25/04/10,15:47:57,03,09,1, 11.9,1,1, 3.717, 10500.764, 424.804, 52916.916 25/04/10,15:47:57,04,09,1, 11.9,1,1, 3.717, 10500.777, 424.801, 52916.897 25/04/10,15:47:57,05,09,1, 11.9,1,1, 3.717, 10500.777, 424.812, 52916.911 25/04/10,15:47:57,06,09,1, 11.9,1,1, 3.717, 10500.780, 424.786, 52916.892 25/04/10,15:47:57,07,09,1, 11.9,1,1, 3.717, 10500.773, 424.796, 52916.879 25/04/10,15:47:57,08,09,1, 11.9,1,1, 3.717, 10500.776, 424.826, 52916.895 25/04/10,15:47:57,09,09,1, 11.9,1,1, 3.717, 10500.792, 424.807, 52916.890 25/04/10,15:47:57,10,09,1, 11.9,1,1, 3.717, 10500.783, 424.797, 52916.923 25/04/10,15:47:57,11,09,1, 11.9,1,1, 3.717, 10500.761, 424.795, 52916.902 25/04/10,15:47:57,12,09,1, 11.9,1,1, 3.717, 10500.782, 424.790, 52916.906 25/04/10,15:47:57,13,09,1, 11.9,1,1, 3.717, 10500.770, 424.804, 52916.891 25/04/10,15:47:57,14,09,1, 11.9,1,1, 3.717, 10500.806, 424.774, 52916.742 25/04/10,15:47:57,15,09,1, 11.9,1,1, 3.717, 10500.778, 424.797, 52916.910 25/04/10,15:47:57,16,09,1, 11.9,1,1, 3.717, 10500.776, 424.803, 52916.915 25/04/10,15:47:57,17,09,1, 11.9,1,1, 3.717, 10500.789, 424.814, 52916.897 25/04/10,15:47:57,18,09,1, 11.9,1,1, 3.717, 10500.799, 424.802, 52916.916 25/04/10,15:47:57,19,09,1, 11.9,1,1, 3.717, 10500.789, 424.813, 52916.862 25/04/10,15:47:58,00,10,1, 11.9,1,1, 3.713, 10500.783, 424.813, 52916.862 25/04/10,15:47:58,01,10,1, 11.9,1,1, 3.713, 10500.823, 424.797, 52916.897 25/04/10,15:47:58,02,10,1, 11.9,1,1, 3.713, 10500.812, 424.795, 52916.913 25/04/10,15:47:58,03,10,1, 11.9,1,1, 3.713, 10500.833, 424.803, 52916.922 25/04/10,15:47:58,04,10,1, 11.9,1,1, 3.713, 10500.803, 424.789, 52916.907 25/04/10,15:47:58,05,10,1, 11.9,1,1, 3.713, 10500.816, 424.809, 52916.897 25/04/10,15:47:58,06,10,1, 11.9,1,1, 3.713, 10500.830, 424.810, 52916.897 25/04/10,15:47:58,07,10,1, 11.9,1,1, 3.713, 10500.813, 424.782, 52916.867 25/04/10,15:47:58,08,10,1, 11.9,1,1, 3.713, 10500.816, 424.787, 52916.893 25/04/10,15:47:58,09,10,1, 11.9,1,1, 3.713, 10500.840, 424.781, 52916.908 25/04/10,15:47:58,10,10,1, 11.9,1,1, 3.713, 10500.829, 424.796, 52916.905 25/04/10,15:47:58,11,10,1, 11.9,1,1, 3.713, 10500.838, 424.782, 52916.890 25/04/10,15:47:58,12,10,1, 11.9,1,1, 3.713, 10500.845, 424.796, 52916.911 25/04/10,15:47:58,13,10,1, 11.9,1,1, 3.713, 10500.832, 424.801, 52916.919 25/04/10,15:47:58,14,10,1, 11.9,1,1, 3.713, 10500.847, 424.819, 52916.923 25/04/10,15:47:58,15,10,1, 11.9,1,1, 3.713, 10500.835, 424.813, 52916.873 25/04/10,15:47:58,16,10,1, 11.9,1,1, 3.713, 10500.842, 424.826, 52916.921 25/04/10,15:47:58,17,10,1, 11.9,1,1, 3.713, 10500.847, 424.804, 52916.897 25/04/10,15:47:58,18,10,1, 11.9,1,1, 3.713, 10500.862, 424.803, 52916.895 25/04/10,15:47:58,19,10,1, 11.9,1,1, 3.713, 10500.843, 424.811, 52916.893 25/04/10,15:47:59,00,10,1, 11.9,1,1, 3.715, 10500.841, 424.811, 52916.893 25/04/10,15:47:59,01,10,1, 11.9,1,1, 3.715, 10500.838, 424.800, 52916.912 25/04/10,15:47:59,02,10,1, 11.9,1,1, 3.715, 10500.861, 424.842, 52916.894 25/04/10,15:47:59,03,10,1, 11.9,1,1, 3.715, 10500.865, 424.809, 52916.881 25/04/10,15:47:59,04,10,1, 11.9,1,1, 3.715, 10500.861, 424.822, 52916.929 25/04/10,15:47:59,05,10,1, 11.9,1,1, 3.715, 10500.883, 424.819, 52916.917 25/04/10,15:47:59,06,10,1, 11.9,1,1, 3.715, 10500.863, 424.822, 52916.905 25/04/10,15:47:59,07,10,1, 11.9,1,1, 3.715, 10500.863, 424.824, 52916.898 25/04/10,15:47:59,08,10,1, 11.9,1,1, 3.715, 10500.874, 424.820, 52916.921 25/04/10,15:47:59,09,10,1, 11.9,1,1, 3.715, 10500.876, 424.820, 52916.869 25/04/10,15:47:59,10,10,1, 11.9,1,1, 3.715, 10500.857, 424.829, 52916.902 25/04/10,15:47:59,11,10,1, 11.9,1,1, 3.715, 10500.853, 424.808, 52916.895 25/04/10,15:47:59,12,10,1, 11.9,1,1, 3.715, 10500.874, 424.829, 52916.900 25/04/10,15:47:59,13,10,1, 11.9,1,1, 3.715, 10500.903, 424.805, 52916.888 25/04/10,15:47:59,14,10,1, 11.9,1,1, 3.715, 10500.872, 424.820, 52916.891 25/04/10,15:47:59,15,10,1, 11.9,1,1, 3.715, 10500.868, 424.850, 52916.866 25/04/10,15:47:59,16,10,1, 11.9,1,1, 3.715, 10500.877, 424.818, 52916.874 25/04/10,15:47:59,17,10,1, 11.9,1,1, 3.715, 10500.894, 424.808, 52916.903 25/04/10,15:47:59,18,10,1, 11.9,1,1, 3.715, 10500.888, 424.844, 52916.931 25/04/10,15:47:59,19,10,1, 11.9,1,1, 3.715, 10500.897, 424.833, 52916.901 25/04/10,15:48:00,00,10,1, 11.9,1,1, 3.719, 10500.891, 424.833, 52916.901 25/04/10,15:48:00,01,10,1, 11.9,1,1, 3.719, 10500.901, 424.826, 52916.889 25/04/10,15:48:00,02,10,1, 11.9,1,1, 3.719, 10500.900, 424.818, 52916.820 25/04/10,15:48:00,03,10,1, 11.9,1,1, 3.719, 10500.906, 424.841, 52916.813 25/04/10,15:48:00,04,10,1, 11.9,1,1, 3.719, 10500.913, 424.798, 52916.808 25/04/10,15:48:00,05,10,1, 11.9,1,1, 3.719, 10500.915, 424.825, 52916.842 25/04/10,15:48:00,06,10,1, 11.9,1,1, 3.719, 10500.909, 424.826, 52916.813 25/04/10,15:48:00,07,10,1, 11.9,1,1, 3.719, 10500.905, 424.842, 52916.832 25/04/10,15:48:00,08,10,1, 11.9,1,1, 3.719, 10500.880, 424.852, 52916.856 25/04/10,15:48:00,09,10,1, 11.9,1,1, 3.719, 10500.921, 424.835, 52916.853 25/04/10,15:48:00,10,10,1, 11.9,1,1, 3.719, 10500.910, 424.841, 52916.834 25/04/10,15:48:00,11,10,1, 11.9,1,1, 3.719, 10500.914, 424.820, 52916.825 25/04/10,15:48:00,12,10,1, 11.9,1,1, 3.719, 10500.926, 424.856, 52916.815 25/04/10,15:48:00,13,10,1, 11.9,1,1, 3.719, 10500.941, 424.832, 52916.852 25/04/10,15:48:00,14,10,1, 11.9,1,1, 3.719, 10500.921, 424.856, 52916.837 25/04/10,15:48:00,15,10,1, 11.9,1,1, 3.719, 10500.906, 424.861, 52916.822 25/04/10,15:48:00,16,10,1, 11.9,1,1, 3.719, 10500.943, 424.817, 52916.743 25/04/10,15:48:00,17,10,1, 11.9,1,1, 3.719, 10500.893, 424.838, 52916.876 25/04/10,15:48:00,18,10,1, 11.9,1,1, 3.719, 10500.897, 424.866, 52916.840 25/04/10,15:48:00,19,10,1, 11.9,1,1, 3.719, 10500.919, 424.855, 52916.841 25/04/10,15:48:01,00,10,1, 11.9,1,1, 3.715, 10500.916, 424.855, 52916.841 25/04/10,15:48:01,01,10,1, 11.9,1,1, 3.715, 10500.936, 424.850, 52916.815 25/04/10,15:48:01,02,10,1, 11.9,1,1, 3.715, 10500.935, 424.867, 52916.840 25/04/10,15:48:01,03,10,1, 11.9,1,1, 3.715, 10500.947, 424.874, 52916.845 25/04/10,15:48:01,04,10,1, 11.9,1,1, 3.715, 10500.971, 424.862, 52916.863 25/04/10,15:48:01,05,10,1, 11.9,1,1, 3.715, 10500.944, 424.854, 52916.845 25/04/10,15:48:01,06,10,1, 11.9,1,1, 3.715, 10500.947, 424.869, 52916.874 25/04/10,15:48:01,07,10,1, 11.9,1,1, 3.715, 10500.969, 424.872, 52916.874 25/04/10,15:48:01,08,10,1, 11.9,1,1, 3.715, 10500.940, 424.855, 52916.846 25/04/10,15:48:01,09,10,1, 11.9,1,1, 3.715, 10500.953, 424.844, 52916.842 25/04/10,15:48:01,10,10,1, 11.9,1,1, 3.715, 10500.969, 424.860, 52916.873 25/04/10,15:48:01,11,10,1, 11.9,1,1, 3.715, 10500.952, 424.886, 52916.891 25/04/10,15:48:01,12,10,1, 11.9,1,1, 3.715, 10500.970, 424.881, 52916.895 25/04/10,15:48:01,13,10,1, 11.9,1,1, 3.715, 10500.962, 424.866, 52916.834 25/04/10,15:48:01,14,10,1, 11.9,1,1, 3.715, 10500.963, 424.873, 52916.856 25/04/10,15:48:01,15,10,1, 11.9,1,1, 3.715, 10500.959, 424.882, 52916.884 25/04/10,15:48:01,16,10,1, 11.9,1,1, 3.715, 10500.980, 424.840, 52916.871 25/04/10,15:48:01,17,10,1, 11.9,1,1, 3.715, 10500.965, 424.904, 52916.872 25/04/10,15:48:01,18,10,1, 11.9,1,1, 3.715, 10500.988, 424.858, 52916.865 25/04/10,15:48:01,19,10,1, 11.9,1,1, 3.715, 10500.991, 424.875, 52916.856 25/04/10,15:48:02,00,10,1, 11.9,1,1, 3.715, 10500.983, 424.875, 52916.856 25/04/10,15:48:02,01,10,1, 11.9,1,1, 3.715, 10500.943, 424.857, 52916.839 25/04/10,15:48:02,02,10,1, 11.9,1,1, 3.715, 10500.990, 424.884, 52916.860 25/04/10,15:48:02,03,10,1, 11.9,1,1, 3.715, 10500.946, 424.854, 52916.869 25/04/10,15:48:02,04,10,1, 11.9,1,1, 3.715, 10500.960, 424.865, 52916.811 25/04/10,15:48:02,05,10,1, 11.9,1,1, 3.715, 10500.994, 424.882, 52916.811 25/04/10,15:48:02,06,10,1, 11.9,1,1, 3.715, 10500.977, 424.867, 52916.853 25/04/10,15:48:02,07,10,1, 11.9,1,1, 3.715, 10500.978, 424.870, 52916.853 25/04/10,15:48:02,08,10,1, 11.9,1,1, 3.715, 10500.979, 424.860, 52916.815 25/04/10,15:48:02,09,10,1, 11.9,1,1, 3.715, 10500.996, 424.852, 52916.809 25/04/10,15:48:02,10,10,1, 11.9,1,1, 3.715, 10500.967, 424.856, 52916.835 25/04/10,15:48:02,11,10,1, 11.9,1,1, 3.715, 10501.002, 424.864, 52916.794 25/04/10,15:48:02,12,10,1, 11.9,1,1, 3.715, 10500.986, 424.858, 52916.827 25/04/10,15:48:02,13,10,1, 11.9,1,1, 3.715, 10501.008, 424.876, 52916.806 25/04/10,15:48:02,14,10,1, 11.9,1,1, 3.715, 10501.011, 424.890, 52916.840 25/04/10,15:48:02,15,10,1, 11.9,1,1, 3.715, 10501.008, 424.849, 52916.820 25/04/10,15:48:02,16,10,1, 11.9,1,1, 3.715, 10501.019, 424.862, 52916.827 25/04/10,15:48:02,17,10,1, 11.9,1,1, 3.715, 10500.983, 424.842, 52916.809 25/04/10,15:48:02,18,10,1, 11.9,1,1, 3.715, 10500.995, 424.867, 52916.831 25/04/10,15:48:02,19,10,1, 11.9,1,1, 3.715, 10500.998, 424.856, 52916.826 25/04/10,15:48:03,00,10,1, 11.9,1,1, 3.713, 10500.991, 424.856, 52916.826 25/04/10,15:48:03,01,10,1, 11.9,1,1, 3.713, 10501.013, 424.868, 52916.858 25/04/10,15:48:03,02,10,1, 11.9,1,1, 3.713, 10501.007, 424.879, 52916.818 25/04/10,15:48:03,03,10,1, 11.9,1,1, 3.713, 10500.989, 424.833, 52916.814 25/04/10,15:48:03,04,10,1, 11.9,1,1, 3.713, 10501.019, 424.871, 52916.823 25/04/10,15:48:03,05,10,1, 11.9,1,1, 3.713, 10501.015, 424.855, 52916.846 25/04/10,15:48:03,06,10,1, 11.9,1,1, 3.713, 10501.025, 424.873, 52916.866 25/04/10,15:48:03,07,10,1, 11.9,1,1, 3.713, 10501.026, 424.873, 52916.826 25/04/10,15:48:03,08,10,1, 11.9,1,1, 3.713, 10501.040, 424.860, 52916.847 25/04/10,15:48:03,09,10,1, 11.9,1,1, 3.713, 10501.022, 424.850, 52916.835 25/04/10,15:48:03,10,10,1, 11.9,1,1, 3.713, 10501.006, 424.849, 52916.834 25/04/10,15:48:03,11,10,1, 11.9,1,1, 3.713, 10501.023, 424.878, 52916.836 25/04/10,15:48:03,12,10,1, 11.9,1,1, 3.713, 10501.034, 424.878, 52916.843 25/04/10,15:48:03,13,10,1, 11.9,1,1, 3.713, 10501.032, 424.893, 52916.853 25/04/10,15:48:03,14,10,1, 11.9,1,1, 3.713, 10501.012, 424.876, 52916.848 25/04/10,15:48:03,15,10,1, 11.9,1,1, 3.713, 10501.034, 424.906, 52916.846 25/04/10,15:48:03,16,10,1, 11.9,1,1, 3.713, 10501.030, 424.897, 52916.854 25/04/10,15:48:03,17,10,1, 11.9,1,1, 3.713, 10501.044, 424.894, 52916.855 25/04/10,15:48:03,18,10,1, 11.9,1,1, 3.713, 10501.035, 424.910, 52916.836 25/04/10,15:48:03,19,10,1, 11.9,1,1, 3.713, 10501.008, 424.922, 52916.849 25/04/10,15:48:04,00,10,1, 11.8,1,1, 3.716, 10501.008, 424.922, 52916.849 25/04/10,15:48:04,01,10,1, 11.8,1,1, 3.716, 10501.053, 424.911, 52916.873 25/04/10,15:48:04,02,10,1, 11.8,1,1, 3.716, 10501.046, 424.924, 52916.837 25/04/10,15:48:04,03,10,1, 11.8,1,1, 3.716, 10501.051, 424.923, 52916.847 25/04/10,15:48:04,04,10,1, 11.8,1,1, 3.716, 10501.053, 424.931, 52916.849 25/04/10,15:48:04,05,10,1, 11.8,1,1, 3.716, 10501.046, 424.936, 52916.820 25/04/10,15:48:04,06,10,1, 11.8,1,1, 3.716, 10501.059, 424.931, 52916.846 25/04/10,15:48:04,07,10,1, 11.8,1,1, 3.716, 10501.073, 424.920, 52916.879 25/04/10,15:48:04,08,10,1, 11.8,1,1, 3.716, 10501.046, 424.917, 52916.834 25/04/10,15:48:04,09,10,1, 11.8,1,1, 3.716, 10501.042, 424.914, 52916.830 25/04/10,15:48:04,10,10,1, 11.8,1,1, 3.716, 10501.044, 424.897, 52916.834 25/04/10,15:48:04,11,10,1, 11.8,1,1, 3.716, 10501.077, 424.918, 52916.854 25/04/10,15:48:04,12,10,1, 11.8,1,1, 3.716, 10501.058, 424.909, 52916.868 25/04/10,15:48:04,13,10,1, 11.8,1,1, 3.716, 10501.057, 424.924, 52916.891 25/04/10,15:48:04,14,10,1, 11.8,1,1, 3.716, 10501.055, 424.907, 52916.856 25/04/10,15:48:04,15,10,1, 11.8,1,1, 3.716, 10501.092, 424.919, 52916.843 25/04/10,15:48:04,16,10,1, 11.8,1,1, 3.716, 10501.048, 424.925, 52916.834 25/04/10,15:48:04,17,10,1, 11.8,1,1, 3.716, 10501.050, 424.908, 52916.850 25/04/10,15:48:04,18,10,1, 11.8,1,1, 3.716, 10501.069, 424.909, 52916.832 25/04/10,15:48:04,19,10,1, 11.8,1,1, 3.716, 10501.064, 424.921, 52916.859 25/04/10,15:48:05,00,09,1, 11.9,1,1, 3.719, 10501.058, 424.921, 52916.859 25/04/10,15:48:05,01,09,1, 11.9,1,1, 3.719, 10501.058, 424.922, 52916.858 25/04/10,15:48:05,02,09,1, 11.9,1,1, 3.719, 10501.066, 424.930, 52916.842 25/04/10,15:48:05,03,09,1, 11.9,1,1, 3.719, 10501.060, 424.913, 52916.888 25/04/10,15:48:05,04,09,1, 11.9,1,1, 3.719, 10501.085, 424.947, 52916.843 25/04/10,15:48:05,05,09,1, 11.9,1,1, 3.719, 10501.056, 424.921, 52916.838 25/04/10,15:48:05,06,09,1, 11.9,1,1, 3.719, 10501.066, 424.904, 52916.823 25/04/10,15:48:05,07,09,1, 11.9,1,1, 3.719, 10501.096, 424.908, 52916.847 25/04/10,15:48:05,08,09,1, 11.9,1,1, 3.719, 10501.060, 424.892, 52916.835 25/04/10,15:48:05,09,09,1, 11.9,1,1, 3.719, 10501.069, 424.931, 52916.849 25/04/10,15:48:05,10,09,1, 11.9,1,1, 3.719, 10501.061, 424.907, 52916.879 25/04/10,15:48:05,11,09,1, 11.9,1,1, 3.719, 10501.069, 424.915, 52916.846 25/04/10,15:48:05,12,09,1, 11.9,1,1, 3.719, 10501.078, 424.910, 52916.800 25/04/10,15:48:05,13,09,1, 11.9,1,1, 3.719, 10501.075, 424.910, 52916.847 25/04/10,15:48:05,14,09,1, 11.9,1,1, 3.719, 10501.058, 424.913, 52916.832 25/04/10,15:48:05,15,09,1, 11.9,1,1, 3.719, 10501.074, 424.915, 52916.820 25/04/10,15:48:05,16,09,1, 11.9,1,1, 3.719, 10501.080, 424.910, 52916.835 25/04/10,15:48:05,17,09,1, 11.9,1,1, 3.719, 10501.084, 424.894, 52916.856 25/04/10,15:48:05,18,09,1, 11.9,1,1, 3.719, 10501.073, 424.916, 52916.840 25/04/10,15:48:05,19,09,1, 11.9,1,1, 3.719, 10501.086, 424.909, 52916.837 25/04/10,15:48:06,00,09,1, 11.9,1,1, 3.713, 10501.083, 424.909, 52916.837 25/04/10,15:48:06,01,09,1, 11.9,1,1, 3.713, 10501.070, 424.891, 52916.846 25/04/10,15:48:06,02,09,1, 11.9,1,1, 3.713, 10501.067, 424.909, 52916.837 25/04/10,15:48:06,03,09,1, 11.9,1,1, 3.713, 10501.095, 424.926, 52916.847 25/04/10,15:48:06,04,09,1, 11.9,1,1, 3.713, 10501.076, 424.914, 52916.813 25/04/10,15:48:06,05,09,1, 11.9,1,1, 3.713, 10501.076, 424.899, 52916.884 25/04/10,15:48:06,06,09,1, 11.9,1,1, 3.713, 10501.094, 424.886, 52916.839 25/04/10,15:48:06,07,09,1, 11.9,1,1, 3.713, 10501.092, 424.897, 52916.849 25/04/10,15:48:06,08,09,1, 11.9,1,1, 3.713, 10501.097, 424.908, 52916.818 25/04/10,15:48:06,09,09,1, 11.9,1,1, 3.713, 10501.103, 424.897, 52916.836 25/04/10,15:48:06,10,09,1, 11.9,1,1, 3.713, 10501.100, 424.919, 52916.830 25/04/10,15:48:06,11,09,1, 11.9,1,1, 3.713, 10501.104, 424.922, 52916.828 25/04/10,15:48:06,12,09,1, 11.9,1,1, 3.713, 10501.119, 424.942, 52916.835 25/04/10,15:48:06,13,09,1, 11.9,1,1, 3.713, 10501.113, 424.925, 52916.829 25/04/10,15:48:06,14,09,1, 11.9,1,1, 3.713, 10501.131, 424.936, 52916.818 25/04/10,15:48:06,15,09,1, 11.9,1,1, 3.713, 10501.127, 424.927, 52916.858 25/04/10,15:48:06,16,09,1, 11.9,1,1, 3.713, 10501.129, 424.935, 52916.871 25/04/10,15:48:06,17,09,1, 11.9,1,1, 3.713, 10501.130, 424.932, 52916.852 25/04/10,15:48:06,18,09,1, 11.9,1,1, 3.713, 10501.102, 424.937, 52916.857 25/04/10,15:48:06,19,09,1, 11.9,1,1, 3.713, 10501.127, 424.936, 52916.822 25/04/10,15:48:07,00,09,1, 11.9,1,1, 3.712, 10501.125, 424.936, 52916.822 25/04/10,15:48:07,01,09,1, 11.9,1,1, 3.712, 10501.111, 424.936, 52916.817 25/04/10,15:48:07,02,09,1, 11.9,1,1, 3.712, 10501.119, 424.921, 52916.642 25/04/10,15:48:07,03,09,1, 11.9,1,1, 3.712, 10501.088, 424.927, 52916.920 25/04/10,15:48:07,04,09,1, 11.9,1,1, 3.712, 10501.116, 424.926, 52916.884 25/04/10,15:48:07,05,09,1, 11.9,1,1, 3.712, 10501.146, 424.932, 52916.914 25/04/10,15:48:07,06,09,1, 11.9,1,1, 3.712, 10501.125, 424.956, 52916.873 25/04/10,15:48:07,07,09,1, 11.9,1,1, 3.712, 10501.144, 424.935, 52916.828 25/04/10,15:48:07,08,09,1, 11.9,1,1, 3.712, 10501.140, 424.964, 52916.857 25/04/10,15:48:07,09,09,1, 11.9,1,1, 3.712, 10501.133, 424.944, 52916.774 25/04/10,15:48:07,10,09,1, 11.9,1,1, 3.712, 10501.127, 424.965, 52916.826 25/04/10,15:48:07,11,09,1, 11.9,1,1, 3.712, 10501.130, 424.927, 52916.830 25/04/10,15:48:07,12,09,1, 11.9,1,1, 3.712, 10501.151, 424.938, 52916.822 25/04/10,15:48:07,13,09,1, 11.9,1,1, 3.712, 10501.149, 424.920, 52916.881 25/04/10,15:48:07,14,09,1, 11.9,1,1, 3.712, 10501.137, 424.930, 52916.825 25/04/10,15:48:07,15,09,1, 11.9,1,1, 3.712, 10501.145, 424.936, 52916.861 25/04/10,15:48:07,16,09,1, 11.9,1,1, 3.712, 10501.119, 424.927, 52916.831 25/04/10,15:48:07,17,09,1, 11.9,1,1, 3.712, 10501.145, 424.936, 52916.820 25/04/10,15:48:07,18,09,1, 11.9,1,1, 3.712, 10501.113, 424.925, 52916.837 25/04/10,15:48:07,19,09,1, 11.9,1,1, 3.712, 10501.145, 424.930, 52916.831 25/04/10,15:48:08,00,08,1, 11.9,1,1, 3.715, 10501.142, 424.930, 52916.831 25/04/10,15:48:08,01,08,1, 11.9,1,1, 3.715, 10501.157, 424.917, 52916.626 25/04/10,15:48:08,02,08,1, 11.9,1,1, 3.715, 10501.095, 424.937, 52916.820 25/04/10,15:48:08,03,08,1, 11.9,1,1, 3.715, 10501.140, 424.950, 52916.836 25/04/10,15:48:08,04,08,1, 11.9,1,1, 3.715, 10501.137, 424.943, 52916.814 25/04/10,15:48:08,05,08,1, 11.9,1,1, 3.715, 10501.152, 424.950, 52916.803 25/04/10,15:48:08,06,08,1, 11.9,1,1, 3.715, 10501.123, 424.935, 52916.830 25/04/10,15:48:08,07,08,1, 11.9,1,1, 3.715, 10501.132, 424.939, 52916.809 25/04/10,15:48:08,08,08,1, 11.9,1,1, 3.715, 10501.155, 424.921, 52916.775 25/04/10,15:48:08,09,08,1, 11.9,1,1, 3.715, 10501.162, 424.913, 52916.776 25/04/10,15:48:08,10,08,1, 11.9,1,1, 3.715, 10501.151, 424.942, 52916.814 25/04/10,15:48:08,11,08,1, 11.9,1,1, 3.715, 10501.130, 424.907, 52916.781 25/04/10,15:48:08,12,08,1, 11.9,1,1, 3.715, 10501.149, 424.909, 52916.781 25/04/10,15:48:08,13,08,1, 11.9,1,1, 3.715, 10501.159, 424.923, 52916.772 25/04/10,15:48:08,14,08,1, 11.9,1,1, 3.715, 10501.167, 424.911, 52916.784 25/04/10,15:48:08,15,08,1, 11.9,1,1, 3.715, 10501.165, 424.937, 52916.811 25/04/10,15:48:08,16,08,1, 11.9,1,1, 3.715, 10501.166, 424.913, 52916.764 25/04/10,15:48:08,17,08,1, 11.9,1,1, 3.715, 10501.144, 424.936, 52916.776 25/04/10,15:48:08,18,08,1, 11.9,1,1, 3.715, 10501.163, 424.922, 52916.809 25/04/10,15:48:08,19,08,1, 11.9,1,1, 3.715, 10501.168, 424.905, 52916.768 25/04/10,15:48:09,00,08,1, 12.0,1,1, 3.713, 10501.167, 424.905, 52916.768 25/04/10,15:48:09,01,08,1, 12.0,1,1, 3.713, 10501.149, 424.889, 52916.763 25/04/10,15:48:09,02,08,1, 12.0,1,1, 3.713, 10501.146, 424.922, 52916.761 25/04/10,15:48:09,03,08,1, 12.0,1,1, 3.713, 10501.154, 424.911, 52916.747 25/04/10,15:48:09,04,08,1, 12.0,1,1, 3.713, 10501.164, 424.939, 52916.767 25/04/10,15:48:09,05,08,1, 12.0,1,1, 3.713, 10501.148, 424.914, 52916.785 25/04/10,15:48:09,06,08,1, 12.0,1,1, 3.713, 10501.159, 424.920, 52916.793 25/04/10,15:48:09,07,08,1, 12.0,1,1, 3.713, 10501.175, 424.936, 52916.793 25/04/10,15:48:09,08,08,1, 12.0,1,1, 3.713, 10501.162, 424.920, 52916.746 25/04/10,15:48:09,09,08,1, 12.0,1,1, 3.713, 10501.167, 424.924, 52916.783 25/04/10,15:48:09,10,08,1, 12.0,1,1, 3.713, 10501.154, 424.952, 52916.773 25/04/10,15:48:09,11,08,1, 12.0,1,1, 3.713, 10501.177, 424.927, 52916.773 25/04/10,15:48:09,12,08,1, 12.0,1,1, 3.713, 10501.182, 424.938, 52916.818 25/04/10,15:48:09,13,08,1, 12.0,1,1, 3.713, 10501.169, 424.954, 52916.783 25/04/10,15:48:09,14,08,1, 12.0,1,1, 3.713, 10501.188, 424.942, 52916.775 25/04/10,15:48:09,15,08,1, 12.0,1,1, 3.713, 10501.190, 424.936, 52916.797 25/04/10,15:48:09,16,08,1, 12.0,1,1, 3.713, 10501.188, 424.925, 52916.795 25/04/10,15:48:09,17,08,1, 12.0,1,1, 3.713, 10501.186, 424.956, 52916.810 25/04/10,15:48:09,18,08,1, 12.0,1,1, 3.713, 10501.174, 424.974, 52916.814 25/04/10,15:48:09,19,08,1, 12.0,1,1, 3.713, 10501.191, 424.962, 52916.810 25/04/10,15:48:10,00,08,1, 11.9,1,1, 3.715, 10501.183, 424.962, 52916.810 25/04/10,15:48:10,01,08,1, 11.9,1,1, 3.715, 10501.181, 424.942, 52916.805 25/04/10,15:48:10,02,08,1, 11.9,1,1, 3.715, 10501.140, 424.972, 52916.808 25/04/10,15:48:10,03,08,1, 11.9,1,1, 3.715, 10501.185, 424.949, 52916.868 25/04/10,15:48:10,04,08,1, 11.9,1,1, 3.715, 10501.169, 424.962, 52916.856 25/04/10,15:48:10,05,08,1, 11.9,1,1, 3.715, 10501.180, 424.969, 52916.808 25/04/10,15:48:10,06,08,1, 11.9,1,1, 3.715, 10501.189, 424.977, 52916.816 25/04/10,15:48:10,07,08,1, 11.9,1,1, 3.715, 10501.206, 424.949, 52916.846 25/04/10,15:48:10,08,08,1, 11.9,1,1, 3.715, 10501.213, 424.966, 52916.857 25/04/10,15:48:10,09,08,1, 11.9,1,1, 3.715, 10501.202, 424.960, 52916.819 25/04/10,15:48:10,10,08,1, 11.9,1,1, 3.715, 10501.189, 424.966, 52916.832 25/04/10,15:48:10,11,08,1, 11.9,1,1, 3.715, 10501.208, 424.948, 52916.887 25/04/10,15:48:10,12,08,1, 11.9,1,1, 3.715, 10501.208, 424.975, 52916.890 25/04/10,15:48:10,13,08,1, 11.9,1,1, 3.715, 10501.244, 424.977, 52916.864 25/04/10,15:48:10,14,08,1, 11.9,1,1, 3.715, 10501.186, 424.979, 52916.854 25/04/10,15:48:10,15,08,1, 11.9,1,1, 3.715, 10501.206, 424.975, 52916.836 25/04/10,15:48:10,16,08,1, 11.9,1,1, 3.715, 10501.208, 424.979, 52916.805 25/04/10,15:48:10,17,08,1, 11.9,1,1, 3.715, 10501.192, 424.975, 52916.800 25/04/10,15:48:10,18,08,1, 11.9,1,1, 3.715, 10501.214, 424.961, 52916.793 25/04/10,15:48:10,19,08,1, 11.9,1,1, 3.715, 10501.219, 424.969, 52916.782 25/04/10,15:48:11,00,09,1, 11.9,1,1, 3.715, 10501.217, 424.969, 52916.782 25/04/10,15:48:11,01,09,1, 11.9,1,1, 3.715, 10501.230, 424.974, 52916.763 25/04/10,15:48:11,02,09,1, 11.9,1,1, 3.715, 10501.202, 424.974, 52916.832 25/04/10,15:48:11,03,09,1, 11.9,1,1, 3.715, 10501.220, 424.973, 52916.815 25/04/10,15:48:11,04,09,1, 11.9,1,1, 3.715, 10501.228, 424.954, 52916.796 25/04/10,15:48:11,05,09,1, 11.9,1,1, 3.715, 10501.230, 424.951, 52916.767 25/04/10,15:48:11,06,09,1, 11.9,1,1, 3.715, 10501.219, 424.955, 52916.802 25/04/10,15:48:11,07,09,1, 11.9,1,1, 3.715, 10501.213, 424.970, 52916.783 25/04/10,15:48:11,08,09,1, 11.9,1,1, 3.715, 10501.195, 424.964, 52916.768 25/04/10,15:48:11,09,09,1, 11.9,1,1, 3.715, 10501.218, 424.984, 52916.802 25/04/10,15:48:11,10,09,1, 11.9,1,1, 3.715, 10501.200, 424.975, 52916.781 25/04/10,15:48:11,11,09,1, 11.9,1,1, 3.715, 10501.198, 424.931, 52916.774 25/04/10,15:48:11,12,09,1, 11.9,1,1, 3.715, 10501.203, 424.972, 52916.780 25/04/10,15:48:11,13,09,1, 11.9,1,1, 3.715, 10501.210, 424.944, 52916.768 25/04/10,15:48:11,14,09,1, 11.9,1,1, 3.715, 10501.201, 424.972, 52916.792 25/04/10,15:48:11,15,09,1, 11.9,1,1, 3.715, 10501.197, 424.959, 52916.767 25/04/10,15:48:11,16,09,1, 11.9,1,1, 3.715, 10501.223, 424.945, 52916.778 25/04/10,15:48:11,17,09,1, 11.9,1,1, 3.715, 10501.205, 424.945, 52916.811 25/04/10,15:48:11,18,09,1, 11.9,1,1, 3.715, 10501.225, 424.961, 52916.799 25/04/10,15:48:11,19,09,1, 11.9,1,1, 3.715, 10501.200, 424.969, 52916.781 25/04/10,15:48:12,00,09,1, 11.9,1,1, 3.713, 10501.192, 424.969, 52916.781 25/04/10,15:48:12,01,09,1, 11.9,1,1, 3.713, 10501.208, 424.977, 52916.773 25/04/10,15:48:12,02,09,1, 11.9,1,1, 3.713, 10501.192, 424.975, 52916.764 25/04/10,15:48:12,03,09,1, 11.9,1,1, 3.713, 10501.211, 424.936, 52916.720 25/04/10,15:48:12,04,09,1, 11.9,1,1, 3.713, 10501.211, 424.966, 52916.806 25/04/10,15:48:12,05,09,1, 11.9,1,1, 3.713, 10501.225, 424.974, 52916.801 25/04/10,15:48:12,06,09,1, 11.9,1,1, 3.713, 10501.213, 424.975, 52916.800 25/04/10,15:48:12,07,09,1, 11.9,1,1, 3.713, 10501.222, 424.964, 52916.767 25/04/10,15:48:12,08,09,1, 11.9,1,1, 3.713, 10501.227, 424.945, 52916.770 25/04/10,15:48:12,09,09,1, 11.9,1,1, 3.713, 10501.232, 424.980, 52916.761 25/04/10,15:48:12,10,09,1, 11.9,1,1, 3.713, 10501.221, 424.962, 52916.769 25/04/10,15:48:12,11,09,1, 11.9,1,1, 3.713, 10501.216, 424.970, 52916.806 25/04/10,15:48:12,12,09,1, 11.9,1,1, 3.713, 10501.224, 424.956, 52916.803 25/04/10,15:48:12,13,09,1, 11.9,1,1, 3.713, 10501.222, 424.977, 52916.790 25/04/10,15:48:12,14,09,1, 11.9,1,1, 3.713, 10501.241, 424.979, 52916.788 25/04/10,15:48:12,15,09,1, 11.9,1,1, 3.713, 10501.195, 424.929, 52916.806 25/04/10,15:48:12,16,09,1, 11.9,1,1, 3.713, 10501.222, 424.957, 52916.799 25/04/10,15:48:12,17,09,1, 11.9,1,1, 3.713, 10501.241, 424.951, 52916.792 25/04/10,15:48:12,18,09,1, 11.9,1,1, 3.713, 10501.241, 424.948, 52916.817 25/04/10,15:48:12,19,09,1, 11.9,1,1, 3.713, 10501.244, 424.951, 52916.777 25/04/10,15:48:13,00,08,1, 11.9,1,1, 3.717, 10501.242, 424.951, 52916.777 25/04/10,15:48:13,01,08,1, 11.9,1,1, 3.717, 10501.232, 424.965, 52916.822 25/04/10,15:48:13,02,08,1, 11.9,1,1, 3.717, 10501.255, 424.956, 52916.786 25/04/10,15:48:13,03,08,1, 11.9,1,1, 3.717, 10501.227, 424.973, 52916.828 25/04/10,15:48:13,04,08,1, 11.9,1,1, 3.717, 10501.253, 424.970, 52916.793 25/04/10,15:48:13,05,08,1, 11.9,1,1, 3.717, 10501.246, 424.969, 52916.808 25/04/10,15:48:13,06,08,1, 11.9,1,1, 3.717, 10501.228, 424.972, 52916.795 25/04/10,15:48:13,07,08,1, 11.9,1,1, 3.717, 10501.236, 424.988, 52916.772 25/04/10,15:48:13,08,08,1, 11.9,1,1, 3.717, 10501.261, 424.987, 52916.826 25/04/10,15:48:13,09,08,1, 11.9,1,1, 3.717, 10501.244, 424.985, 52916.788 25/04/10,15:48:13,10,08,1, 11.9,1,1, 3.717, 10501.249, 424.989, 52916.809 25/04/10,15:48:13,11,08,1, 11.9,1,1, 3.717, 10501.257, 424.989, 52916.823 25/04/10,15:48:13,12,08,1, 11.9,1,1, 3.717, 10501.239, 424.993, 52916.838 25/04/10,15:48:13,13,08,1, 11.9,1,1, 3.717, 10501.279, 425.009, 52916.842 25/04/10,15:48:13,14,08,1, 11.9,1,1, 3.717, 10501.243, 424.983, 52916.840 25/04/10,15:48:13,15,08,1, 11.9,1,1, 3.717, 10501.248, 424.986, 52916.859 25/04/10,15:48:13,16,08,1, 11.9,1,1, 3.717, 10501.263, 424.991, 52916.831 25/04/10,15:48:13,17,08,1, 11.9,1,1, 3.717, 10501.253, 424.996, 52916.792 25/04/10,15:48:13,18,08,1, 11.9,1,1, 3.717, 10501.242, 425.012, 52916.862 25/04/10,15:48:13,19,08,1, 11.9,1,1, 3.717, 10501.260, 424.974, 52916.849 25/04/10,15:48:14,00,09,1, 12.0,1,1, 3.717, 10501.258, 424.974, 52916.849 25/04/10,15:48:14,01,09,1, 12.0,1,1, 3.717, 10501.259, 424.987, 52916.864 25/04/10,15:48:14,02,09,1, 12.0,1,1, 3.717, 10501.252, 425.006, 52916.814 25/04/10,15:48:14,03,09,1, 12.0,1,1, 3.717, 10501.263, 424.999, 52916.835 25/04/10,15:48:14,04,09,1, 12.0,1,1, 3.717, 10501.264, 425.017, 52916.814 25/04/10,15:48:14,05,09,1, 12.0,1,1, 3.717, 10501.248, 425.010, 52916.836 25/04/10,15:48:14,06,09,1, 12.0,1,1, 3.717, 10501.247, 424.998, 52916.839 25/04/10,15:48:14,07,09,1, 12.0,1,1, 3.717, 10501.269, 424.996, 52916.836 25/04/10,15:48:14,08,09,1, 12.0,1,1, 3.717, 10501.254, 425.011, 52916.834 25/04/10,15:48:14,09,09,1, 12.0,1,1, 3.717, 10501.255, 425.009, 52916.828 25/04/10,15:48:14,10,09,1, 12.0,1,1, 3.717, 10501.279, 425.001, 52916.834 25/04/10,15:48:14,11,09,1, 12.0,1,1, 3.717, 10501.269, 425.022, 52916.821 25/04/10,15:48:14,12,09,1, 12.0,1,1, 3.717, 10501.278, 425.022, 52916.807 25/04/10,15:48:14,13,09,1, 12.0,1,1, 3.717, 10501.267, 425.034, 52916.800 25/04/10,15:48:14,14,09,1, 12.0,1,1, 3.717, 10501.278, 425.021, 52916.794 25/04/10,15:48:14,15,09,1, 12.0,1,1, 3.717, 10501.275, 425.020, 52916.816 25/04/10,15:48:14,16,09,1, 12.0,1,1, 3.717, 10501.254, 425.018, 52916.674 25/04/10,15:48:14,17,09,1, 12.0,1,1, 3.717, 10501.313, 425.035, 52916.799 25/04/10,15:48:14,18,09,1, 12.0,1,1, 3.717, 10501.247, 425.032, 52916.844 25/04/10,15:48:14,19,09,1, 12.0,1,1, 3.717, 10501.279, 425.021, 52916.812 25/04/10,15:48:15,00,08,1, 11.9,1,1, 3.718, 10501.275, 425.021, 52916.812 25/04/10,15:48:15,01,08,1, 11.9,1,1, 3.718, 10501.254, 425.039, 52917.027 25/04/10,15:48:15,02,08,1, 11.9,1,1, 3.718, 10501.357, 425.018, 52916.798 25/04/10,15:48:15,03,08,1, 11.9,1,1, 3.718, 10501.324, 425.005, 52916.688 25/04/10,15:48:15,04,08,1, 11.9,1,1, 3.718, 10501.289, 425.017, 52916.793 25/04/10,15:48:15,05,08,1, 11.9,1,1, 3.718, 10501.284, 425.011, 52916.861 25/04/10,15:48:15,06,08,1, 11.9,1,1, 3.718, 10501.278, 424.992, 52916.806 25/04/10,15:48:15,07,08,1, 11.9,1,1, 3.718, 10501.282, 425.001, 52916.829 25/04/10,15:48:15,08,08,1, 11.9,1,1, 3.718, 10501.300, 424.984, 52916.818 25/04/10,15:48:15,09,08,1, 11.9,1,1, 3.718, 10501.288, 424.999, 52916.831 25/04/10,15:48:15,10,08,1, 11.9,1,1, 3.718, 10501.302, 425.002, 52916.813 25/04/10,15:48:15,11,08,1, 11.9,1,1, 3.718, 10501.280, 424.981, 52916.832 25/04/10,15:48:15,12,08,1, 11.9,1,1, 3.718, 10501.281, 425.008, 52916.832 25/04/10,15:48:15,13,08,1, 11.9,1,1, 3.718, 10501.290, 424.989, 52916.809 25/04/10,15:48:15,14,08,1, 11.9,1,1, 3.718, 10501.270, 425.009, 52916.797 25/04/10,15:48:15,15,08,1, 11.9,1,1, 3.718, 10501.279, 425.006, 52916.835 25/04/10,15:48:15,16,08,1, 11.9,1,1, 3.718, 10501.275, 425.003, 52917.078 25/04/10,15:48:15,17,08,1, 11.9,1,1, 3.718, 10501.320, 425.007, 52916.795 25/04/10,15:48:15,18,08,1, 11.9,1,1, 3.718, 10501.309, 424.969, 52916.751 25/04/10,15:48:15,19,08,1, 11.9,1,1, 3.718, 10501.311, 424.984, 52916.794 25/04/10,15:48:16,00,09,1, 11.9,1,1, 3.718, 10501.308, 424.984, 52916.794 25/04/10,15:48:16,01,09,1, 11.9,1,1, 3.718, 10501.259, 425.018, 52917.023 25/04/10,15:48:16,02,09,1, 11.9,1,1, 3.718, 10501.277, 424.990, 52916.880 25/04/10,15:48:16,03,09,1, 11.9,1,1, 3.718, 10501.309, 425.006, 52916.823 25/04/10,15:48:16,04,09,1, 11.9,1,1, 3.718, 10501.298, 425.011, 52916.789 25/04/10,15:48:16,05,09,1, 11.9,1,1, 3.718, 10501.314, 425.009, 52916.775 25/04/10,15:48:16,06,09,1, 11.9,1,1, 3.718, 10501.307, 424.964, 52916.450 25/04/10,15:48:16,07,09,1, 11.9,1,1, 3.718, 10501.267, 425.032, 52916.785 25/04/10,15:48:16,08,09,1, 11.9,1,1, 3.718, 10501.260, 425.014, 52916.805 25/04/10,15:48:16,09,09,1, 11.9,1,1, 3.718, 10501.303, 424.993, 52916.805 25/04/10,15:48:16,10,09,1, 11.9,1,1, 3.718, 10501.296, 425.007, 52916.762 25/04/10,15:48:16,11,09,1, 11.9,1,1, 3.718, 10501.290, 425.027, 52916.765 25/04/10,15:48:16,12,09,1, 11.9,1,1, 3.718, 10501.325, 425.039, 52916.763 25/04/10,15:48:16,13,09,1, 11.9,1,1, 3.718, 10501.308, 425.020, 52916.790 25/04/10,15:48:16,14,09,1, 11.9,1,1, 3.718, 10501.322, 425.040, 52916.836 25/04/10,15:48:16,15,09,1, 11.9,1,1, 3.718, 10501.307, 424.999, 52916.776 25/04/10,15:48:16,16,09,1, 11.9,1,1, 3.718, 10501.311, 425.040, 52916.803 25/04/10,15:48:16,17,09,1, 11.9,1,1, 3.718, 10501.329, 425.045, 52916.796 25/04/10,15:48:16,18,09,1, 11.9,1,1, 3.718, 10501.316, 425.019, 52916.789 25/04/10,15:48:16,19,09,1, 11.9,1,1, 3.718, 10501.316, 425.050, 52916.843 25/04/10,15:48:17,00,09,1, 11.9,1,1, 3.714, 10501.308, 425.050, 52916.843 25/04/10,15:48:17,01,09,1, 11.9,1,1, 3.714, 10501.317, 425.070, 52916.828 25/04/10,15:48:17,02,09,1, 11.9,1,1, 3.714, 10501.310, 425.041, 52916.808 25/04/10,15:48:17,03,09,1, 11.9,1,1, 3.714, 10501.308, 425.020, 52916.792 25/04/10,15:48:17,04,09,1, 11.9,1,1, 3.714, 10501.323, 425.066, 52916.798 25/04/10,15:48:17,05,09,1, 11.9,1,1, 3.714, 10501.309, 425.036, 52916.777 25/04/10,15:48:17,06,09,1, 11.9,1,1, 3.714, 10501.294, 425.060, 52916.774 25/04/10,15:48:17,07,09,1, 11.9,1,1, 3.714, 10501.320, 425.098, 52916.804 25/04/10,15:48:17,08,09,1, 11.9,1,1, 3.714, 10501.294, 425.057, 52916.781 25/04/10,15:48:17,09,09,1, 11.9,1,1, 3.714, 10501.310, 425.069, 52916.834 25/04/10,15:48:17,10,09,1, 11.9,1,1, 3.714, 10501.298, 425.078, 52916.846 25/04/10,15:48:17,11,09,1, 11.9,1,1, 3.714, 10501.300, 425.066, 52916.808 25/04/10,15:48:17,12,09,1, 11.9,1,1, 3.714, 10501.309, 425.075, 52916.808 25/04/10,15:48:17,13,09,1, 11.9,1,1, 3.714, 10501.300, 425.085, 52916.821 25/04/10,15:48:17,14,09,1, 11.9,1,1, 3.714, 10501.315, 425.091, 52916.848 25/04/10,15:48:17,15,09,1, 11.9,1,1, 3.714, 10501.294, 425.068, 52916.805 25/04/10,15:48:17,16,09,1, 11.9,1,1, 3.714, 10501.313, 425.076, 52916.804 25/04/10,15:48:17,17,09,1, 11.9,1,1, 3.714, 10501.303, 425.070, 52916.821 25/04/10,15:48:17,18,09,1, 11.9,1,1, 3.714, 10501.304, 425.056, 52916.819 25/04/10,15:48:17,19,09,1, 11.9,1,1, 3.714, 10501.310, 425.081, 52916.846 25/04/10,15:48:18,00,09,1, 12.0,1,1, 3.714, 10501.308, 425.081, 52916.846 25/04/10,15:48:18,01,09,1, 12.0,1,1, 3.714, 10501.319, 425.071, 52916.810 25/04/10,15:48:18,02,09,1, 12.0,1,1, 3.714, 10501.333, 425.060, 52916.807 25/04/10,15:48:18,03,09,1, 12.0,1,1, 3.714, 10501.315, 425.063, 52916.814 25/04/10,15:48:18,04,09,1, 12.0,1,1, 3.714, 10501.342, 425.081, 52916.806 25/04/10,15:48:18,05,09,1, 12.0,1,1, 3.714, 10501.309, 425.086, 52916.834 25/04/10,15:48:18,06,09,1, 12.0,1,1, 3.714, 10501.305, 425.086, 52916.797 25/04/10,15:48:18,07,09,1, 12.0,1,1, 3.714, 10501.323, 425.058, 52916.791 25/04/10,15:48:18,08,09,1, 12.0,1,1, 3.714, 10501.335, 425.041, 52916.820 25/04/10,15:48:18,09,09,1, 12.0,1,1, 3.714, 10501.318, 425.045, 52916.804 25/04/10,15:48:18,10,09,1, 12.0,1,1, 3.714, 10501.328, 425.036, 52916.784 25/04/10,15:48:18,11,09,1, 12.0,1,1, 3.714, 10501.328, 425.033, 52916.810 25/04/10,15:48:18,12,09,1, 12.0,1,1, 3.714, 10501.338, 425.047, 52916.778 25/04/10,15:48:18,13,09,1, 12.0,1,1, 3.714, 10501.344, 425.036, 52916.785 25/04/10,15:48:18,14,09,1, 12.0,1,1, 3.714, 10501.318, 425.061, 52916.774 25/04/10,15:48:18,15,09,1, 12.0,1,1, 3.714, 10501.351, 425.056, 52916.776 25/04/10,15:48:18,16,09,1, 12.0,1,1, 3.714, 10501.350, 425.043, 52916.795 25/04/10,15:48:18,17,09,1, 12.0,1,1, 3.714, 10501.339, 425.034, 52916.792 25/04/10,15:48:18,18,09,1, 12.0,1,1, 3.714, 10501.336, 425.057, 52916.787 25/04/10,15:48:18,19,09,1, 12.0,1,1, 3.714, 10501.345, 425.049, 52916.777 25/04/10,15:48:19,00,09,1, 11.9,1,1, 3.712, 10501.342, 425.049, 52916.777 25/04/10,15:48:19,01,09,1, 11.9,1,1, 3.712, 10501.335, 425.047, 52916.768 25/04/10,15:48:19,02,09,1, 11.9,1,1, 3.712, 10501.336, 425.047, 52916.775 25/04/10,15:48:19,03,09,1, 11.9,1,1, 3.712, 10501.325, 425.049, 52916.792 25/04/10,15:48:19,04,09,1, 11.9,1,1, 3.712, 10501.350, 425.057, 52916.807 25/04/10,15:48:19,05,09,1, 11.9,1,1, 3.712, 10501.342, 425.040, 52916.818 25/04/10,15:48:19,06,09,1, 11.9,1,1, 3.712, 10501.329, 425.089, 52916.822 25/04/10,15:48:19,07,09,1, 11.9,1,1, 3.712, 10501.339, 425.040, 52916.818 25/04/10,15:48:19,08,09,1, 11.9,1,1, 3.712, 10501.343, 425.054, 52916.834 25/04/10,15:48:19,09,09,1, 11.9,1,1, 3.712, 10501.346, 425.056, 52916.833 25/04/10,15:48:19,10,09,1, 11.9,1,1, 3.712, 10501.328, 425.042, 52916.822 25/04/10,15:48:19,11,09,1, 11.9,1,1, 3.712, 10501.354, 425.093, 52916.839 25/04/10,15:48:19,12,09,1, 11.9,1,1, 3.712, 10501.339, 425.070, 52916.788 25/04/10,15:48:19,13,09,1, 11.9,1,1, 3.712, 10501.342, 425.070, 52916.843 25/04/10,15:48:19,14,09,1, 11.9,1,1, 3.712, 10501.339, 425.069, 52916.779 25/04/10,15:48:19,15,09,1, 11.9,1,1, 3.712, 10501.350, 425.079, 52916.843 25/04/10,15:48:19,16,09,1, 11.9,1,1, 3.712, 10501.372, 425.081, 52916.772 25/04/10,15:48:19,17,09,1, 11.9,1,1, 3.712, 10501.368, 425.061, 52916.734 25/04/10,15:48:19,18,09,1, 11.9,1,1, 3.712, 10501.364, 425.100, 52916.784 25/04/10,15:48:19,19,09,1, 11.9,1,1, 3.712, 10501.362, 425.098, 52916.782 25/04/10,15:48:20,00,09,1, 11.9,1,1, 3.718, 10501.359, 425.098, 52916.782 25/04/10,15:48:20,01,09,1, 11.9,1,1, 3.718, 10501.366, 425.094, 52916.814 25/04/10,15:48:20,02,09,1, 11.9,1,1, 3.718, 10501.367, 425.112, 52916.802 25/04/10,15:48:20,03,09,1, 11.9,1,1, 3.718, 10501.350, 425.092, 52916.802 25/04/10,15:48:20,04,09,1, 11.9,1,1, 3.718, 10501.377, 425.095, 52916.819 25/04/10,15:48:20,05,09,1, 11.9,1,1, 3.718, 10501.363, 425.096, 52916.833 25/04/10,15:48:20,06,09,1, 11.9,1,1, 3.718, 10501.366, 425.110, 52916.835 25/04/10,15:48:20,07,09,1, 11.9,1,1, 3.718, 10501.336, 425.114, 52916.810 25/04/10,15:48:20,08,09,1, 11.9,1,1, 3.718, 10501.375, 425.102, 52916.808 25/04/10,15:48:20,09,09,1, 11.9,1,1, 3.718, 10501.366, 425.074, 52916.857 25/04/10,15:48:20,10,09,1, 11.9,1,1, 3.718, 10501.377, 425.109, 52916.825 25/04/10,15:48:20,11,09,1, 11.9,1,1, 3.718, 10501.369, 425.096, 52916.837 25/04/10,15:48:20,12,09,1, 11.9,1,1, 3.718, 10501.368, 425.098, 52916.830 25/04/10,15:48:20,13,09,1, 11.9,1,1, 3.718, 10501.375, 425.113, 52916.856 25/04/10,15:48:20,14,09,1, 11.9,1,1, 3.718, 10501.378, 425.103, 52916.822 25/04/10,15:48:20,15,09,1, 11.9,1,1, 3.718, 10501.381, 425.105, 52916.828 25/04/10,15:48:20,16,09,1, 11.9,1,1, 3.718, 10501.381, 425.090, 52916.839 25/04/10,15:48:20,17,09,1, 11.9,1,1, 3.718, 10501.369, 425.122, 52916.821 25/04/10,15:48:20,18,09,1, 11.9,1,1, 3.718, 10501.376, 425.115, 52916.850 25/04/10,15:48:20,19,09,1, 11.9,1,1, 3.718, 10501.380, 425.094, 52916.864 25/04/10,15:48:21,00,09,1, 12.0,1,1, 3.713, 10501.375, 425.094, 52916.864 25/04/10,15:48:21,01,09,1, 12.0,1,1, 3.713, 10501.389, 425.091, 52916.838 25/04/10,15:48:21,02,09,1, 12.0,1,1, 3.713, 10501.371, 425.135, 52916.825 25/04/10,15:48:21,03,09,1, 12.0,1,1, 3.713, 10501.371, 425.119, 52916.861 25/04/10,15:48:21,04,09,1, 12.0,1,1, 3.713, 10501.372, 425.112, 52916.845 25/04/10,15:48:21,05,09,1, 12.0,1,1, 3.713, 10501.387, 425.100, 52916.855 25/04/10,15:48:21,06,09,1, 12.0,1,1, 3.713, 10501.372, 425.101, 52916.826 25/04/10,15:48:21,07,09,1, 12.0,1,1, 3.713, 10501.367, 425.130, 52916.825 25/04/10,15:48:21,08,09,1, 12.0,1,1, 3.713, 10501.368, 425.124, 52916.840 25/04/10,15:48:21,09,09,1, 12.0,1,1, 3.713, 10501.357, 425.127, 52916.844 25/04/10,15:48:21,10,09,1, 12.0,1,1, 3.713, 10501.381, 425.127, 52916.834 25/04/10,15:48:21,11,09,1, 12.0,1,1, 3.713, 10501.381, 425.140, 52916.818 25/04/10,15:48:21,12,09,1, 12.0,1,1, 3.713, 10501.363, 425.138, 52916.887 25/04/10,15:48:21,13,09,1, 12.0,1,1, 3.713, 10501.363, 425.153, 52916.768 25/04/10,15:48:21,14,09,1, 12.0,1,1, 3.713, 10501.396, 425.140, 52916.833 25/04/10,15:48:21,15,09,1, 12.0,1,1, 3.713, 10501.387, 425.125, 52916.837 25/04/10,15:48:21,16,09,1, 12.0,1,1, 3.713, 10501.409, 425.110, 52916.873 25/04/10,15:48:21,17,09,1, 12.0,1,1, 3.713, 10501.419, 425.135, 52916.809 25/04/10,15:48:21,18,09,1, 12.0,1,1, 3.713, 10501.391, 425.137, 52916.841 25/04/10,15:48:21,19,09,1, 12.0,1,1, 3.713, 10501.385, 425.137, 52916.870 25/04/10,15:48:22,00,09,1, 11.9,1,1, 3.720, 10501.384, 425.137, 52916.870 25/04/10,15:48:22,01,09,1, 11.9,1,1, 3.720, 10501.381, 425.137, 52916.852 25/04/10,15:48:22,02,09,1, 11.9,1,1, 3.720, 10501.409, 425.139, 52916.811 25/04/10,15:48:22,03,09,1, 11.9,1,1, 3.720, 10501.392, 425.121, 52916.856 25/04/10,15:48:22,04,09,1, 11.9,1,1, 3.720, 10501.391, 425.127, 52916.849 25/04/10,15:48:22,05,09,1, 11.9,1,1, 3.720, 10501.389, 425.133, 52916.849 25/04/10,15:48:22,06,09,1, 11.9,1,1, 3.720, 10501.391, 425.135, 52916.832 25/04/10,15:48:22,07,09,1, 11.9,1,1, 3.720, 10501.386, 425.142, 52916.863 25/04/10,15:48:22,08,09,1, 11.9,1,1, 3.720, 10501.408, 425.122, 52916.831 25/04/10,15:48:22,09,09,1, 11.9,1,1, 3.720, 10501.397, 425.130, 52916.847 25/04/10,15:48:22,10,09,1, 11.9,1,1, 3.720, 10501.384, 425.126, 52916.840 25/04/10,15:48:22,11,09,1, 11.9,1,1, 3.720, 10501.397, 425.135, 52916.831 25/04/10,15:48:22,12,09,1, 11.9,1,1, 3.720, 10501.407, 425.176, 52916.863 25/04/10,15:48:22,13,09,1, 11.9,1,1, 3.720, 10501.384, 425.158, 52916.836 25/04/10,15:48:22,14,09,1, 11.9,1,1, 3.720, 10501.393, 425.145, 52916.778 25/04/10,15:48:22,15,09,1, 11.9,1,1, 3.720, 10501.414, 425.159, 52916.839 25/04/10,15:48:22,16,09,1, 11.9,1,1, 3.720, 10501.375, 425.143, 52916.799 25/04/10,15:48:22,17,09,1, 11.9,1,1, 3.720, 10501.390, 425.159, 52916.856 25/04/10,15:48:22,18,09,1, 11.9,1,1, 3.720, 10501.414, 425.134, 52916.844 25/04/10,15:48:22,19,09,1, 11.9,1,1, 3.720, 10501.417, 425.123, 52916.825 25/04/10,15:48:23,00,09,1, 11.9,1,1, 3.712, 10501.417, 425.123, 52916.825 25/04/10,15:48:23,01,09,1, 11.9,1,1, 3.712, 10501.413, 425.140, 52916.877 25/04/10,15:48:23,02,09,1, 11.9,1,1, 3.712, 10501.420, 425.146, 52916.836 25/04/10,15:48:23,03,09,1, 11.9,1,1, 3.712, 10501.408, 425.143, 52916.879 25/04/10,15:48:23,04,09,1, 11.9,1,1, 3.712, 10501.403, 425.156, 52916.885 25/04/10,15:48:23,05,09,1, 11.9,1,1, 3.712, 10501.399, 425.156, 52916.887 25/04/10,15:48:23,06,09,1, 11.9,1,1, 3.712, 10501.391, 425.146, 52916.843 25/04/10,15:48:23,07,09,1, 11.9,1,1, 3.712, 10501.400, 425.133, 52916.854 25/04/10,15:48:23,08,09,1, 11.9,1,1, 3.712, 10501.413, 425.137, 52916.834 25/04/10,15:48:23,09,09,1, 11.9,1,1, 3.712, 10501.380, 425.148, 52916.851 25/04/10,15:48:23,10,09,1, 11.9,1,1, 3.712, 10501.392, 425.152, 52916.858 25/04/10,15:48:23,11,09,1, 11.9,1,1, 3.712, 10501.394, 425.165, 52916.836 25/04/10,15:48:23,12,09,1, 11.9,1,1, 3.712, 10501.396, 425.149, 52916.826 25/04/10,15:48:23,13,09,1, 11.9,1,1, 3.712, 10501.393, 425.136, 52916.832 25/04/10,15:48:23,14,09,1, 11.9,1,1, 3.712, 10501.414, 425.142, 52916.842 25/04/10,15:48:23,15,09,1, 11.9,1,1, 3.712, 10501.390, 425.137, 52916.831 25/04/10,15:48:23,16,09,1, 11.9,1,1, 3.712, 10501.404, 425.149, 52916.806 25/04/10,15:48:23,17,09,1, 11.9,1,1, 3.712, 10501.430, 425.165, 52916.829 25/04/10,15:48:23,18,09,1, 11.9,1,1, 3.712, 10501.434, 425.166, 52916.827 25/04/10,15:48:23,19,09,1, 11.9,1,1, 3.712, 10501.436, 425.174, 52916.856 25/04/10,15:48:24,00,09,1, 11.9,1,1, 3.711, 10501.434, 425.174, 52916.856 25/04/10,15:48:24,01,09,1, 11.9,1,1, 3.711, 10501.421, 425.175, 52916.860 25/04/10,15:48:24,02,09,1, 11.9,1,1, 3.711, 10501.435, 425.184, 52916.838 25/04/10,15:48:24,03,09,1, 11.9,1,1, 3.711, 10501.441, 425.168, 52916.853 25/04/10,15:48:24,04,09,1, 11.9,1,1, 3.711, 10501.422, 425.186, 52916.876 25/04/10,15:48:24,05,09,1, 11.9,1,1, 3.711, 10501.420, 425.182, 52916.830 25/04/10,15:48:24,06,09,1, 11.9,1,1, 3.711, 10501.456, 425.201, 52916.863 25/04/10,15:48:24,07,09,1, 11.9,1,1, 3.711, 10501.433, 425.202, 52916.883 25/04/10,15:48:24,08,09,1, 11.9,1,1, 3.711, 10501.449, 425.183, 52916.841 25/04/10,15:48:24,09,09,1, 11.9,1,1, 3.711, 10501.455, 425.193, 52916.720 25/04/10,15:48:24,10,09,1, 11.9,1,1, 3.711, 10501.403, 425.207, 52916.895 25/04/10,15:48:24,11,09,1, 11.9,1,1, 3.711, 10501.454, 425.199, 52916.916 25/04/10,15:48:24,12,09,1, 11.9,1,1, 3.711, 10501.425, 425.160, 52916.887 25/04/10,15:48:24,13,09,1, 11.9,1,1, 3.711, 10501.419, 425.176, 52916.869 25/04/10,15:48:24,14,09,1, 11.9,1,1, 3.711, 10501.434, 425.186, 52916.879 25/04/10,15:48:24,15,09,1, 11.9,1,1, 3.711, 10501.417, 425.183, 52916.857 25/04/10,15:48:24,16,09,1, 11.9,1,1, 3.711, 10501.456, 425.192, 52916.856 25/04/10,15:48:24,17,09,1, 11.9,1,1, 3.711, 10501.450, 425.194, 52916.847 25/04/10,15:48:24,18,09,1, 11.9,1,1, 3.711, 10501.436, 425.190, 52916.834 25/04/10,15:48:24,19,09,1, 11.9,1,1, 3.711, 10501.459, 425.208, 52916.860 25/04/10,15:48:25,00,08,1, 11.9,1,1, 3.718, 10501.459, 425.208, 52916.860 25/04/10,15:48:25,01,08,1, 11.9,1,1, 3.718, 10501.455, 425.202, 52916.866 25/04/10,15:48:25,02,08,1, 11.9,1,1, 3.718, 10501.441, 425.200, 52916.859 25/04/10,15:48:25,03,08,1, 11.9,1,1, 3.718, 10501.435, 425.230, 52916.875 25/04/10,15:48:25,04,08,1, 11.9,1,1, 3.718, 10501.456, 425.237, 52916.885 25/04/10,15:48:25,05,08,1, 11.9,1,1, 3.718, 10501.439, 425.198, 52916.859 25/04/10,15:48:25,06,08,1, 11.9,1,1, 3.718, 10501.441, 425.213, 52916.866 25/04/10,15:48:25,07,08,1, 11.9,1,1, 3.718, 10501.452, 425.218, 52916.862 25/04/10,15:48:25,08,08,1, 11.9,1,1, 3.718, 10501.428, 425.195, 52916.867 25/04/10,15:48:25,09,08,1, 11.9,1,1, 3.718, 10501.447, 425.207, 52916.853 25/04/10,15:48:25,10,08,1, 11.9,1,1, 3.718, 10501.456, 425.190, 52916.858 25/04/10,15:48:25,11,08,1, 11.9,1,1, 3.718, 10501.470, 425.236, 52916.950 25/04/10,15:48:25,12,08,1, 11.9,1,1, 3.718, 10501.404, 425.222, 52916.883 25/04/10,15:48:25,13,08,1, 11.9,1,1, 3.718, 10501.447, 425.203, 52916.921 25/04/10,15:48:25,14,08,1, 11.9,1,1, 3.718, 10501.452, 425.199, 52916.857 25/04/10,15:48:25,15,08,1, 11.9,1,1, 3.718, 10501.444, 425.192, 52916.863 25/04/10,15:48:25,16,08,1, 11.9,1,1, 3.718, 10501.450, 425.201, 52916.859 25/04/10,15:48:25,17,08,1, 11.9,1,1, 3.718, 10501.434, 425.166, 52916.858 25/04/10,15:48:25,18,08,1, 11.9,1,1, 3.718, 10501.434, 425.190, 52916.791 25/04/10,15:48:25,19,08,1, 11.9,1,1, 3.718, 10501.453, 425.167, 52916.839 25/04/10,15:48:26,00,08,1, 12.0,1,1, 3.716, 10501.450, 425.167, 52916.839 25/04/10,15:48:26,01,08,1, 12.0,1,1, 3.716, 10501.448, 425.174, 52916.827 25/04/10,15:48:26,02,08,1, 12.0,1,1, 3.716, 10501.437, 425.165, 52916.816 25/04/10,15:48:26,03,08,1, 12.0,1,1, 3.716, 10501.470, 425.176, 52916.813 25/04/10,15:48:26,04,08,1, 12.0,1,1, 3.716, 10501.456, 425.188, 52916.829 25/04/10,15:48:26,05,08,1, 12.0,1,1, 3.716, 10501.432, 425.191, 52916.926 25/04/10,15:48:26,06,08,1, 12.0,1,1, 3.716, 10501.468, 425.162, 52916.952 25/04/10,15:48:26,07,08,1, 12.0,1,1, 3.716, 10501.469, 425.171, 52916.795 25/04/10,15:48:26,08,08,1, 12.0,1,1, 3.716, 10501.482, 425.171, 52916.837 25/04/10,15:48:26,09,08,1, 12.0,1,1, 3.716, 10501.473, 425.184, 52916.802 25/04/10,15:48:26,10,08,1, 12.0,1,1, 3.716, 10501.452, 425.188, 52916.817 25/04/10,15:48:26,11,08,1, 12.0,1,1, 3.716, 10501.466, 425.186, 52916.858 25/04/10,15:48:26,12,08,1, 12.0,1,1, 3.716, 10501.448, 425.196, 52916.836 25/04/10,15:48:26,13,08,1, 12.0,1,1, 3.716, 10501.483, 425.198, 52916.831 25/04/10,15:48:26,14,08,1, 12.0,1,1, 3.716, 10501.481, 425.213, 52916.834 25/04/10,15:48:26,15,08,1, 12.0,1,1, 3.716, 10501.475, 425.201, 52916.837 25/04/10,15:48:26,16,08,1, 12.0,1,1, 3.716, 10501.480, 425.212, 52916.870 25/04/10,15:48:26,17,08,1, 12.0,1,1, 3.716, 10501.474, 425.189, 52916.834 25/04/10,15:48:26,18,08,1, 12.0,1,1, 3.716, 10501.479, 425.229, 52916.888 25/04/10,15:48:26,19,08,1, 12.0,1,1, 3.716, 10501.502, 425.199, 52916.636 25/04/10,15:48:27,00,08,1, 11.9,1,1, 3.717, 10501.500, 425.199, 52916.636 25/04/10,15:48:27,01,08,1, 11.9,1,1, 3.717, 10501.440, 425.247, 52916.913 25/04/10,15:48:27,02,08,1, 11.9,1,1, 3.717, 10501.479, 425.217, 52916.842 25/04/10,15:48:27,03,08,1, 11.9,1,1, 3.717, 10501.506, 425.212, 52916.681 25/04/10,15:48:27,04,08,1, 11.9,1,1, 3.717, 10501.502, 425.205, 52916.804 25/04/10,15:48:27,05,08,1, 11.9,1,1, 3.717, 10501.501, 425.221, 52916.838 25/04/10,15:48:27,06,08,1, 11.9,1,1, 3.717, 10501.491, 425.219, 52916.850 25/04/10,15:48:27,07,08,1, 11.9,1,1, 3.717, 10501.493, 425.206, 52916.882 25/04/10,15:48:27,08,08,1, 11.9,1,1, 3.717, 10501.505, 425.230, 52916.896 25/04/10,15:48:27,09,08,1, 11.9,1,1, 3.717, 10501.506, 425.226, 52916.878 25/04/10,15:48:27,10,08,1, 11.9,1,1, 3.717, 10501.529, 425.216, 52916.857 25/04/10,15:48:27,11,08,1, 11.9,1,1, 3.717, 10501.513, 425.241, 52916.911 25/04/10,15:48:27,12,08,1, 11.9,1,1, 3.717, 10501.518, 425.220, 52916.889 25/04/10,15:48:27,13,08,1, 11.9,1,1, 3.717, 10501.521, 425.221, 52916.907 25/04/10,15:48:27,14,08,1, 11.9,1,1, 3.717, 10501.514, 425.238, 52916.907 25/04/10,15:48:27,15,08,1, 11.9,1,1, 3.717, 10501.509, 425.246, 52916.886 25/04/10,15:48:27,16,08,1, 11.9,1,1, 3.717, 10501.511, 425.230, 52916.807 25/04/10,15:48:27,17,08,1, 11.9,1,1, 3.717, 10501.502, 425.237, 52916.855 25/04/10,15:48:27,18,08,1, 11.9,1,1, 3.717, 10501.511, 425.259, 52916.836 25/04/10,15:48:27,19,08,1, 11.9,1,1, 3.717, 10501.539, 425.233, 52916.873 25/04/10,15:48:28,00,08,1, 11.9,1,1, 3.715, 10501.534, 425.233, 52916.873 25/04/10,15:48:28,01,08,1, 11.9,1,1, 3.715, 10501.494, 425.237, 52916.903 25/04/10,15:48:28,02,08,1, 11.9,1,1, 3.715, 10501.513, 425.241, 52916.855 25/04/10,15:48:28,03,08,1, 11.9,1,1, 3.715, 10501.508, 425.232, 52916.822 25/04/10,15:48:28,04,08,1, 11.9,1,1, 3.715, 10501.491, 425.238, 52916.829 25/04/10,15:48:28,05,08,1, 11.9,1,1, 3.715, 10501.507, 425.255, 52916.824 25/04/10,15:48:28,06,08,1, 11.9,1,1, 3.715, 10501.506, 425.224, 52916.872 25/04/10,15:48:28,07,08,1, 11.9,1,1, 3.715, 10501.509, 425.255, 52916.869 25/04/10,15:48:28,08,08,1, 11.9,1,1, 3.715, 10501.518, 425.230, 52916.889 25/04/10,15:48:28,09,08,1, 11.9,1,1, 3.715, 10501.504, 425.249, 52916.862 25/04/10,15:48:28,10,08,1, 11.9,1,1, 3.715, 10501.515, 425.269, 52916.824 25/04/10,15:48:28,11,08,1, 11.9,1,1, 3.715, 10501.497, 425.249, 52916.848 25/04/10,15:48:28,12,08,1, 11.9,1,1, 3.715, 10501.535, 425.224, 52916.864 25/04/10,15:48:28,13,08,1, 11.9,1,1, 3.715, 10501.497, 425.264, 52916.875 25/04/10,15:48:28,14,08,1, 11.9,1,1, 3.715, 10501.500, 425.260, 52916.900 25/04/10,15:48:28,15,08,1, 11.9,1,1, 3.715, 10501.521, 425.247, 52916.926 25/04/10,15:48:28,16,08,1, 11.9,1,1, 3.715, 10501.496, 425.236, 52916.876 25/04/10,15:48:28,17,08,1, 11.9,1,1, 3.715, 10501.511, 425.256, 52916.904 25/04/10,15:48:28,18,08,1, 11.9,1,1, 3.715, 10501.519, 425.260, 52916.854 25/04/10,15:48:28,19,08,1, 11.9,1,1, 3.715, 10501.539, 425.246, 52916.876 25/04/10,15:48:29,00,09,1, 11.9,1,1, 3.714, 10501.534, 425.246, 52916.876 25/04/10,15:48:29,01,09,1, 11.9,1,1, 3.714, 10501.504, 425.239, 52916.888 25/04/10,15:48:29,02,09,1, 11.9,1,1, 3.714, 10501.511, 425.254, 52916.915 25/04/10,15:48:29,03,09,1, 11.9,1,1, 3.714, 10501.532, 425.248, 52916.881 25/04/10,15:48:29,04,09,1, 11.9,1,1, 3.714, 10501.538, 425.236, 52916.899 25/04/10,15:48:29,05,09,1, 11.9,1,1, 3.714, 10501.525, 425.257, 52916.837 25/04/10,15:48:29,06,09,1, 11.9,1,1, 3.714, 10501.517, 425.247, 52916.822 25/04/10,15:48:29,07,09,1, 11.9,1,1, 3.714, 10501.537, 425.244, 52916.874 25/04/10,15:48:29,08,09,1, 11.9,1,1, 3.714, 10501.517, 425.238, 52916.844 25/04/10,15:48:29,09,09,1, 11.9,1,1, 3.714, 10501.521, 425.236, 52916.829 25/04/10,15:48:29,10,09,1, 11.9,1,1, 3.714, 10501.518, 425.226, 52916.852 25/04/10,15:48:29,11,09,1, 11.9,1,1, 3.714, 10501.511, 425.253, 52916.833 25/04/10,15:48:29,12,09,1, 11.9,1,1, 3.714, 10501.523, 425.262, 52916.838 25/04/10,15:48:29,13,09,1, 11.9,1,1, 3.714, 10501.545, 425.240, 52916.843 25/04/10,15:48:29,14,09,1, 11.9,1,1, 3.714, 10501.529, 425.271, 52916.857 25/04/10,15:48:29,15,09,1, 11.9,1,1, 3.714, 10501.527, 425.280, 52916.853 25/04/10,15:48:29,16,09,1, 11.9,1,1, 3.714, 10501.535, 425.270, 52916.840 25/04/10,15:48:29,17,09,1, 11.9,1,1, 3.714, 10501.539, 425.272, 52916.866 25/04/10,15:48:29,18,09,1, 11.9,1,1, 3.714, 10501.528, 425.259, 52916.815 25/04/10,15:48:29,19,09,1, 11.9,1,1, 3.714, 10501.540, 425.268, 52916.861 25/04/10,15:48:30,00,08,1, 12.0,1,1, 3.717, 10501.534, 425.268, 52916.861 25/04/10,15:48:30,01,08,1, 12.0,1,1, 3.717, 10501.534, 425.259, 52916.873 25/04/10,15:48:30,02,08,1, 12.0,1,1, 3.717, 10501.526, 425.272, 52916.806 25/04/10,15:48:30,03,08,1, 12.0,1,1, 3.717, 10501.530, 425.276, 52916.829 25/04/10,15:48:30,04,08,1, 12.0,1,1, 3.717, 10501.525, 425.262, 52916.832 25/04/10,15:48:30,05,08,1, 12.0,1,1, 3.717, 10501.534, 425.265, 52916.838 25/04/10,15:48:30,06,08,1, 12.0,1,1, 3.717, 10501.538, 425.253, 52916.829 25/04/10,15:48:30,07,08,1, 12.0,1,1, 3.717, 10501.557, 425.244, 52916.713 25/04/10,15:48:30,08,08,1, 12.0,1,1, 3.717, 10501.540, 425.256, 52916.807 25/04/10,15:48:30,09,08,1, 12.0,1,1, 3.717, 10501.549, 425.269, 52916.854 25/04/10,15:48:30,10,08,1, 12.0,1,1, 3.717, 10501.548, 425.261, 52916.823 25/04/10,15:48:30,11,08,1, 12.0,1,1, 3.717, 10501.558, 425.261, 52916.874 25/04/10,15:48:30,12,08,1, 12.0,1,1, 3.717, 10501.542, 425.264, 52916.834 25/04/10,15:48:30,13,08,1, 12.0,1,1, 3.717, 10501.545, 425.267, 52916.829 25/04/10,15:48:30,14,08,1, 12.0,1,1, 3.717, 10501.555, 425.274, 52916.861 25/04/10,15:48:30,15,08,1, 12.0,1,1, 3.717, 10501.569, 425.263, 52916.822 25/04/10,15:48:30,16,08,1, 12.0,1,1, 3.717, 10501.557, 425.278, 52916.860 25/04/10,15:48:30,17,08,1, 12.0,1,1, 3.717, 10501.548, 425.285, 52916.835 25/04/10,15:48:30,18,08,1, 12.0,1,1, 3.717, 10501.566, 425.280, 52916.866 25/04/10,15:48:30,19,08,1, 12.0,1,1, 3.717, 10501.553, 425.284, 52916.846 25/04/10,15:48:31,00,09,1, 11.9,1,1, 3.715, 10501.550, 425.284, 52916.846 25/04/10,15:48:31,01,09,1, 11.9,1,1, 3.715, 10501.550, 425.299, 52916.853 25/04/10,15:48:31,02,09,1, 11.9,1,1, 3.715, 10501.570, 425.275, 52916.845 25/04/10,15:48:31,03,09,1, 11.9,1,1, 3.715, 10501.549, 425.270, 52916.877 25/04/10,15:48:31,04,09,1, 11.9,1,1, 3.715, 10501.559, 425.289, 52916.871 25/04/10,15:48:31,05,09,1, 11.9,1,1, 3.715, 10501.556, 425.280, 52916.839 25/04/10,15:48:31,06,09,1, 11.9,1,1, 3.715, 10501.558, 425.302, 52916.830 25/04/10,15:48:31,07,09,1, 11.9,1,1, 3.715, 10501.576, 425.293, 52916.866 25/04/10,15:48:31,08,09,1, 11.9,1,1, 3.715, 10501.571, 425.303, 52916.851 25/04/10,15:48:31,09,09,1, 11.9,1,1, 3.715, 10501.539, 425.286, 52916.862 25/04/10,15:48:31,10,09,1, 11.9,1,1, 3.715, 10501.555, 425.299, 52916.841 25/04/10,15:48:31,11,09,1, 11.9,1,1, 3.715, 10501.591, 425.308, 52916.887 25/04/10,15:48:31,12,09,1, 11.9,1,1, 3.715, 10501.571, 425.292, 52916.846 25/04/10,15:48:31,13,09,1, 11.9,1,1, 3.715, 10501.563, 425.301, 52916.849 25/04/10,15:48:31,14,09,1, 11.9,1,1, 3.715, 10501.563, 425.294, 52916.865 25/04/10,15:48:31,15,09,1, 11.9,1,1, 3.715, 10501.559, 425.308, 52916.859 25/04/10,15:48:31,16,09,1, 11.9,1,1, 3.715, 10501.572, 425.331, 52916.857 25/04/10,15:48:31,17,09,1, 11.9,1,1, 3.715, 10501.571, 425.304, 52916.868 25/04/10,15:48:31,18,09,1, 11.9,1,1, 3.715, 10501.586, 425.345, 52916.855 25/04/10,15:48:31,19,09,1, 11.9,1,1, 3.715, 10501.569, 425.311, 52916.852 25/04/10,15:48:32,00,08,1, 11.9,1,1, 3.715, 10501.567, 425.311, 52916.852 25/04/10,15:48:32,01,08,1, 11.9,1,1, 3.715, 10501.559, 425.315, 52916.871 25/04/10,15:48:32,02,08,1, 11.9,1,1, 3.715, 10501.592, 425.327, 52916.855 25/04/10,15:48:32,03,08,1, 11.9,1,1, 3.715, 10501.572, 425.322, 52916.864 25/04/10,15:48:32,04,08,1, 11.9,1,1, 3.715, 10501.551, 425.312, 52916.856 25/04/10,15:48:32,05,08,1, 11.9,1,1, 3.715, 10501.577, 425.328, 52916.875 25/04/10,15:48:32,06,08,1, 11.9,1,1, 3.715, 10501.573, 425.319, 52916.889 25/04/10,15:48:32,07,08,1, 11.9,1,1, 3.715, 10501.578, 425.307, 52916.895 25/04/10,15:48:32,08,08,1, 11.9,1,1, 3.715, 10501.574, 425.315, 52916.906 25/04/10,15:48:32,09,08,1, 11.9,1,1, 3.715, 10501.575, 425.308, 52916.871 25/04/10,15:48:32,10,08,1, 11.9,1,1, 3.715, 10501.595, 425.334, 52916.888 25/04/10,15:48:32,11,08,1, 11.9,1,1, 3.715, 10501.561, 425.325, 52916.907 25/04/10,15:48:32,12,08,1, 11.9,1,1, 3.715, 10501.587, 425.329, 52916.899 25/04/10,15:48:32,13,08,1, 11.9,1,1, 3.715, 10501.567, 425.311, 52916.875 25/04/10,15:48:32,14,08,1, 11.9,1,1, 3.715, 10501.565, 425.335, 52916.896 25/04/10,15:48:32,15,08,1, 11.9,1,1, 3.715, 10501.590, 425.324, 52916.893 25/04/10,15:48:32,16,08,1, 11.9,1,1, 3.715, 10501.574, 425.328, 52916.916 25/04/10,15:48:32,17,08,1, 11.9,1,1, 3.715, 10501.574, 425.317, 52916.886 25/04/10,15:48:32,18,08,1, 11.9,1,1, 3.715, 10501.561, 425.306, 52916.874 25/04/10,15:48:32,19,08,1, 11.9,1,1, 3.715, 10501.583, 425.319, 52916.887 25/04/10,15:48:33,00,09,1, 11.9,1,1, 3.714, 10501.575, 425.319, 52916.887 25/04/10,15:48:33,01,09,1, 11.9,1,1, 3.714, 10501.585, 425.305, 52916.886 25/04/10,15:48:33,02,09,1, 11.9,1,1, 3.714, 10501.572, 425.343, 52916.819 25/04/10,15:48:33,03,09,1, 11.9,1,1, 3.714, 10501.576, 425.308, 52916.872 25/04/10,15:48:33,04,09,1, 11.9,1,1, 3.714, 10501.574, 425.318, 52916.873 25/04/10,15:48:33,05,09,1, 11.9,1,1, 3.714, 10501.578, 425.330, 52916.881 25/04/10,15:48:33,06,09,1, 11.9,1,1, 3.714, 10501.591, 425.308, 52916.850 25/04/10,15:48:33,07,09,1, 11.9,1,1, 3.714, 10501.583, 425.334, 52916.868 25/04/10,15:48:33,08,09,1, 11.9,1,1, 3.714, 10501.588, 425.351, 52916.881 25/04/10,15:48:33,09,09,1, 11.9,1,1, 3.714, 10501.578, 425.336, 52916.822 25/04/10,15:48:33,10,09,1, 11.9,1,1, 3.714, 10501.571, 425.347, 52916.883 25/04/10,15:48:33,11,09,1, 11.9,1,1, 3.714, 10501.564, 425.347, 52916.843 25/04/10,15:48:33,12,09,1, 11.9,1,1, 3.714, 10501.589, 425.339, 52916.866 25/04/10,15:48:33,13,09,1, 11.9,1,1, 3.714, 10501.587, 425.326, 52916.857 25/04/10,15:48:33,14,09,1, 11.9,1,1, 3.714, 10501.593, 425.312, 52916.877 25/04/10,15:48:33,15,09,1, 11.9,1,1, 3.714, 10501.581, 425.330, 52916.871 25/04/10,15:48:33,16,09,1, 11.9,1,1, 3.714, 10501.595, 425.302, 52916.888 25/04/10,15:48:33,17,09,1, 11.9,1,1, 3.714, 10501.582, 425.310, 52916.876 25/04/10,15:48:33,18,09,1, 11.9,1,1, 3.714, 10501.587, 425.321, 52916.884 25/04/10,15:48:33,19,09,1, 11.9,1,1, 3.714, 10501.596, 425.320, 52916.871 25/04/10,15:48:34,00,08,1, 11.9,1,1, 3.716, 10501.592, 425.320, 52916.871 25/04/10,15:48:34,01,08,1, 11.9,1,1, 3.716, 10501.605, 425.340, 52916.886 25/04/10,15:48:34,02,08,1, 11.9,1,1, 3.716, 10501.598, 425.318, 52916.864 25/04/10,15:48:34,03,08,1, 11.9,1,1, 3.716, 10501.586, 425.340, 52916.832 25/04/10,15:48:34,04,08,1, 11.9,1,1, 3.716, 10501.591, 425.317, 52916.851 25/04/10,15:48:34,05,08,1, 11.9,1,1, 3.716, 10501.597, 425.354, 52916.912 25/04/10,15:48:34,06,08,1, 11.9,1,1, 3.716, 10501.603, 425.307, 52916.889 25/04/10,15:48:34,07,08,1, 11.9,1,1, 3.716, 10501.596, 425.331, 52916.832 25/04/10,15:48:34,08,08,1, 11.9,1,1, 3.716, 10501.598, 425.341, 52916.864 25/04/10,15:48:34,09,08,1, 11.9,1,1, 3.716, 10501.586, 425.314, 52916.834 25/04/10,15:48:34,10,08,1, 11.9,1,1, 3.716, 10501.603, 425.322, 52916.882 25/04/10,15:48:34,11,08,1, 11.9,1,1, 3.716, 10501.599, 425.349, 52916.886 25/04/10,15:48:34,12,08,1, 11.9,1,1, 3.716, 10501.612, 425.342, 52916.869 25/04/10,15:48:34,13,08,1, 11.9,1,1, 3.716, 10501.577, 425.336, 52916.875 25/04/10,15:48:34,14,08,1, 11.9,1,1, 3.716, 10501.593, 425.348, 52916.891 25/04/10,15:48:34,15,08,1, 11.9,1,1, 3.716, 10501.587, 425.315, 52916.906 25/04/10,15:48:34,16,08,1, 11.9,1,1, 3.716, 10501.607, 425.326, 52916.867 25/04/10,15:48:34,17,08,1, 11.9,1,1, 3.716, 10501.619, 425.359, 52916.914 25/04/10,15:48:34,18,08,1, 11.9,1,1, 3.716, 10501.595, 425.354, 52916.876 25/04/10,15:48:34,19,08,1, 11.9,1,1, 3.716, 10501.613, 425.340, 52916.873 25/04/10,15:48:35,00,09,1, 12.0,1,1, 3.714, 10501.609, 425.340, 52916.873 25/04/10,15:48:35,01,09,1, 12.0,1,1, 3.714, 10501.606, 425.367, 52916.903 25/04/10,15:48:35,02,09,1, 12.0,1,1, 3.714, 10501.611, 425.346, 52916.821 25/04/10,15:48:35,03,09,1, 12.0,1,1, 3.714, 10501.601, 425.337, 52916.893 25/04/10,15:48:35,04,09,1, 12.0,1,1, 3.714, 10501.606, 425.346, 52916.870 25/04/10,15:48:35,05,09,1, 12.0,1,1, 3.714, 10501.605, 425.337, 52916.886 25/04/10,15:48:35,06,09,1, 12.0,1,1, 3.714, 10501.614, 425.368, 52916.882 25/04/10,15:48:35,07,09,1, 12.0,1,1, 3.714, 10501.598, 425.353, 52916.899 25/04/10,15:48:35,08,09,1, 12.0,1,1, 3.714, 10501.605, 425.335, 52916.848 25/04/10,15:48:35,09,09,1, 12.0,1,1, 3.714, 10501.583, 425.342, 52916.906 25/04/10,15:48:35,10,09,1, 12.0,1,1, 3.714, 10501.607, 425.357, 52916.855 25/04/10,15:48:35,11,09,1, 12.0,1,1, 3.714, 10501.608, 425.364, 52916.883 25/04/10,15:48:35,12,09,1, 12.0,1,1, 3.714, 10501.620, 425.364, 52916.893 25/04/10,15:48:35,13,09,1, 12.0,1,1, 3.714, 10501.608, 425.356, 52916.863 25/04/10,15:48:35,14,09,1, 12.0,1,1, 3.714, 10501.611, 425.344, 52916.861 25/04/10,15:48:35,15,09,1, 12.0,1,1, 3.714, 10501.596, 425.368, 52916.874 25/04/10,15:48:35,16,09,1, 12.0,1,1, 3.714, 10501.607, 425.365, 52916.891 25/04/10,15:48:35,17,09,1, 12.0,1,1, 3.714, 10501.588, 425.362, 52916.922 25/04/10,15:48:35,18,09,1, 12.0,1,1, 3.714, 10501.590, 425.338, 52916.901 25/04/10,15:48:35,19,09,1, 12.0,1,1, 3.714, 10501.627, 425.359, 52916.906 25/04/10,15:48:36,00,09,1, 11.9,1,1, 3.713, 10501.626, 425.359, 52916.906 25/04/10,15:48:36,01,09,1, 11.9,1,1, 3.713, 10501.597, 425.343, 52916.899 25/04/10,15:48:36,02,09,1, 11.9,1,1, 3.713, 10501.607, 425.350, 52916.885 25/04/10,15:48:36,03,09,1, 11.9,1,1, 3.713, 10501.604, 425.356, 52916.885 25/04/10,15:48:36,04,09,1, 11.9,1,1, 3.713, 10501.606, 425.348, 52916.905 25/04/10,15:48:36,05,09,1, 11.9,1,1, 3.713, 10501.614, 425.364, 52916.925 25/04/10,15:48:36,06,09,1, 11.9,1,1, 3.713, 10501.622, 425.355, 52916.913 25/04/10,15:48:36,07,09,1, 11.9,1,1, 3.713, 10501.601, 425.346, 52916.872 25/04/10,15:48:36,08,09,1, 11.9,1,1, 3.713, 10501.622, 425.353, 52916.885 25/04/10,15:48:36,09,09,1, 11.9,1,1, 3.713, 10501.621, 425.363, 52916.892 25/04/10,15:48:36,10,09,1, 11.9,1,1, 3.713, 10501.639, 425.357, 52916.855 25/04/10,15:48:36,11,09,1, 11.9,1,1, 3.713, 10501.624, 425.378, 52916.872 25/04/10,15:48:36,12,09,1, 11.9,1,1, 3.713, 10501.604, 425.375, 52916.860 25/04/10,15:48:36,13,09,1, 11.9,1,1, 3.713, 10501.629, 425.370, 52916.887 25/04/10,15:48:36,14,09,1, 11.9,1,1, 3.713, 10501.629, 425.359, 52916.900 25/04/10,15:48:36,15,09,1, 11.9,1,1, 3.713, 10501.626, 425.372, 52916.870 25/04/10,15:48:36,16,09,1, 11.9,1,1, 3.713, 10501.615, 425.363, 52916.922 25/04/10,15:48:36,17,09,1, 11.9,1,1, 3.713, 10501.607, 425.364, 52916.866 25/04/10,15:48:36,18,09,1, 11.9,1,1, 3.713, 10501.597, 425.379, 52916.871 25/04/10,15:48:36,19,09,1, 11.9,1,1, 3.713, 10501.616, 425.374, 52916.893 25/04/10,15:48:37,00,08,1, 12.0,1,1, 3.715, 10501.609, 425.374, 52916.893 25/04/10,15:48:37,01,08,1, 12.0,1,1, 3.715, 10501.609, 425.368, 52916.874 25/04/10,15:48:37,02,08,1, 12.0,1,1, 3.715, 10501.622, 425.355, 52916.895 25/04/10,15:48:37,03,08,1, 12.0,1,1, 3.715, 10501.624, 425.370, 52916.910 25/04/10,15:48:37,04,08,1, 12.0,1,1, 3.715, 10501.624, 425.405, 52916.896 25/04/10,15:48:37,05,08,1, 12.0,1,1, 3.715, 10501.623, 425.381, 52916.873 25/04/10,15:48:37,06,08,1, 12.0,1,1, 3.715, 10501.603, 425.360, 52916.845 25/04/10,15:48:37,07,08,1, 12.0,1,1, 3.715, 10501.605, 425.398, 52916.843 25/04/10,15:48:37,08,08,1, 12.0,1,1, 3.715, 10501.583, 425.377, 52916.835 25/04/10,15:48:37,09,08,1, 12.0,1,1, 3.715, 10501.612, 425.366, 52916.829 25/04/10,15:48:37,10,08,1, 12.0,1,1, 3.715, 10501.611, 425.390, 52916.857 25/04/10,15:48:37,11,08,1, 12.0,1,1, 3.715, 10501.618, 425.368, 52916.866 25/04/10,15:48:37,12,08,1, 12.0,1,1, 3.715, 10501.616, 425.368, 52916.849 25/04/10,15:48:37,13,08,1, 12.0,1,1, 3.715, 10501.612, 425.354, 52916.856 25/04/10,15:48:37,14,08,1, 12.0,1,1, 3.715, 10501.589, 425.391, 52916.835 25/04/10,15:48:37,15,08,1, 12.0,1,1, 3.715, 10501.625, 425.379, 52916.692 25/04/10,15:48:37,16,08,1, 12.0,1,1, 3.715, 10501.634, 425.372, 52916.855 25/04/10,15:48:37,17,08,1, 12.0,1,1, 3.715, 10501.620, 425.386, 52916.838 25/04/10,15:48:37,18,08,1, 12.0,1,1, 3.715, 10501.613, 425.357, 52916.844 25/04/10,15:48:37,19,08,1, 12.0,1,1, 3.715, 10501.613, 425.381, 52916.852 25/04/10,15:48:38,00,08,1, 11.9,1,1, 3.712, 10501.609, 425.381, 52916.852 25/04/10,15:48:38,01,08,1, 11.9,1,1, 3.712, 10501.599, 425.363, 52916.883 25/04/10,15:48:38,02,08,1, 11.9,1,1, 3.712, 10501.588, 425.387, 52916.842 25/04/10,15:48:38,03,08,1, 11.9,1,1, 3.712, 10501.604, 425.374, 52916.858 25/04/10,15:48:38,04,08,1, 11.9,1,1, 3.712, 10501.584, 425.365, 52916.877 25/04/10,15:48:38,05,08,1, 11.9,1,1, 3.712, 10501.599, 425.368, 52916.832 25/04/10,15:48:38,06,08,1, 11.9,1,1, 3.712, 10501.584, 425.379, 52916.890 25/04/10,15:48:38,07,08,1, 11.9,1,1, 3.712, 10501.607, 425.402, 52916.867 25/04/10,15:48:38,08,08,1, 11.9,1,1, 3.712, 10501.604, 425.372, 52916.860 25/04/10,15:48:38,09,08,1, 11.9,1,1, 3.712, 10501.597, 425.382, 52916.863 25/04/10,15:48:38,10,08,1, 11.9,1,1, 3.712, 10501.625, 425.374, 52916.836 25/04/10,15:48:38,11,08,1, 11.9,1,1, 3.712, 10501.587, 425.352, 52916.802 25/04/10,15:48:38,12,08,1, 11.9,1,1, 3.712, 10501.602, 425.373, 52916.857 25/04/10,15:48:38,13,08,1, 11.9,1,1, 3.712, 10501.606, 425.353, 52916.844 25/04/10,15:48:38,14,08,1, 11.9,1,1, 3.712, 10501.602, 425.358, 52916.859 25/04/10,15:48:38,15,08,1, 11.9,1,1, 3.712, 10501.574, 425.348, 52916.869 25/04/10,15:48:38,16,08,1, 11.9,1,1, 3.712, 10501.584, 425.349, 52916.853 25/04/10,15:48:38,17,08,1, 11.9,1,1, 3.712, 10501.612, 425.371, 52916.879 25/04/10,15:48:38,18,08,1, 11.9,1,1, 3.712, 10501.588, 425.335, 52916.883 25/04/10,15:48:38,19,08,1, 11.9,1,1, 3.712, 10501.606, 425.354, 52916.840 25/04/10,15:48:39,00,08,1, 12.0,1,1, 3.714, 10501.601, 425.354, 52916.840 25/04/10,15:48:39,01,08,1, 12.0,1,1, 3.714, 10501.581, 425.347, 52916.835 25/04/10,15:48:39,02,08,1, 12.0,1,1, 3.714, 10501.593, 425.365, 52916.845 25/04/10,15:48:39,03,08,1, 12.0,1,1, 3.714, 10501.594, 425.346, 52916.876 25/04/10,15:48:39,04,08,1, 12.0,1,1, 3.714, 10501.588, 425.364, 52916.896 25/04/10,15:48:39,05,08,1, 12.0,1,1, 3.714, 10501.569, 425.354, 52916.875 25/04/10,15:48:39,06,08,1, 12.0,1,1, 3.714, 10501.603, 425.345, 52916.850 25/04/10,15:48:39,07,08,1, 12.0,1,1, 3.714, 10501.578, 425.358, 52916.871 25/04/10,15:48:39,08,08,1, 12.0,1,1, 3.714, 10501.571, 425.358, 52916.868 25/04/10,15:48:39,09,08,1, 12.0,1,1, 3.714, 10501.586, 425.357, 52916.858 25/04/10,15:48:39,10,08,1, 12.0,1,1, 3.714, 10501.593, 425.335, 52916.880 25/04/10,15:48:39,11,08,1, 12.0,1,1, 3.714, 10501.579, 425.351, 52916.866 25/04/10,15:48:39,12,08,1, 12.0,1,1, 3.714, 10501.605, 425.355, 52916.879 25/04/10,15:48:39,13,08,1, 12.0,1,1, 3.714, 10501.588, 425.343, 52916.862 25/04/10,15:48:39,14,08,1, 12.0,1,1, 3.714, 10501.589, 425.364, 52916.887 25/04/10,15:48:39,15,08,1, 12.0,1,1, 3.714, 10501.576, 425.380, 52916.870 25/04/10,15:48:39,16,08,1, 12.0,1,1, 3.714, 10501.579, 425.388, 52916.843 25/04/10,15:48:39,17,08,1, 12.0,1,1, 3.714, 10501.612, 425.368, 52916.874 25/04/10,15:48:39,18,08,1, 12.0,1,1, 3.714, 10501.590, 425.373, 52916.880 25/04/10,15:48:39,19,08,1, 12.0,1,1, 3.714, 10501.588, 425.372, 52916.881 25/04/10,15:48:40,00,08,1, 11.9,1,1, 3.716, 10501.584, 425.372, 52916.881 25/04/10,15:48:40,01,08,1, 11.9,1,1, 3.716, 10501.589, 425.370, 52916.866 25/04/10,15:48:40,02,08,1, 11.9,1,1, 3.716, 10501.581, 425.371, 52916.868 25/04/10,15:48:40,03,08,1, 11.9,1,1, 3.716, 10501.587, 425.371, 52916.904 25/04/10,15:48:40,04,08,1, 11.9,1,1, 3.716, 10501.580, 425.375, 52916.877 25/04/10,15:48:40,05,08,1, 11.9,1,1, 3.716, 10501.567, 425.366, 52916.840 25/04/10,15:48:40,06,08,1, 11.9,1,1, 3.716, 10501.602, 425.376, 52916.883 25/04/10,15:48:40,07,08,1, 11.9,1,1, 3.716, 10501.600, 425.365, 52916.894 25/04/10,15:48:40,08,08,1, 11.9,1,1, 3.716, 10501.592, 425.379, 52916.909 25/04/10,15:48:40,09,08,1, 11.9,1,1, 3.716, 10501.601, 425.381, 52916.882 25/04/10,15:48:40,10,08,1, 11.9,1,1, 3.716, 10501.614, 425.360, 52916.876 25/04/10,15:48:40,11,08,1, 11.9,1,1, 3.716, 10501.593, 425.373, 52916.864 25/04/10,15:48:40,12,08,1, 11.9,1,1, 3.716, 10501.592, 425.366, 52916.865 25/04/10,15:48:40,13,08,1, 11.9,1,1, 3.716, 10501.587, 425.370, 52916.913 25/04/10,15:48:40,14,08,1, 11.9,1,1, 3.716, 10501.605, 425.378, 52916.870 25/04/10,15:48:40,15,08,1, 11.9,1,1, 3.716, 10501.594, 425.376, 52916.887 25/04/10,15:48:40,16,08,1, 11.9,1,1, 3.716, 10501.598, 425.388, 52916.888 25/04/10,15:48:40,17,08,1, 11.9,1,1, 3.716, 10501.612, 425.396, 52916.894 25/04/10,15:48:40,18,08,1, 11.9,1,1, 3.716, 10501.611, 425.379, 52916.881 25/04/10,15:48:40,19,08,1, 11.9,1,1, 3.716, 10501.597, 425.370, 52916.900 25/04/10,15:48:41,00,08,1, 11.9,1,1, 3.712, 10501.592, 425.370, 52916.900 25/04/10,15:48:41,01,08,1, 11.9,1,1, 3.712, 10501.597, 425.393, 52916.873 25/04/10,15:48:41,02,08,1, 11.9,1,1, 3.712, 10501.577, 425.373, 52916.882 25/04/10,15:48:41,03,08,1, 11.9,1,1, 3.712, 10501.611, 425.374, 52916.882 25/04/10,15:48:41,04,08,1, 11.9,1,1, 3.712, 10501.611, 425.365, 52916.897 25/04/10,15:48:41,05,08,1, 11.9,1,1, 3.712, 10501.595, 425.376, 52916.887 25/04/10,15:48:41,06,08,1, 11.9,1,1, 3.712, 10501.618, 425.353, 52916.861 25/04/10,15:48:41,07,08,1, 11.9,1,1, 3.712, 10501.616, 425.401, 52916.876 25/04/10,15:48:41,08,08,1, 11.9,1,1, 3.712, 10501.616, 425.373, 52916.860 25/04/10,15:48:41,09,08,1, 11.9,1,1, 3.712, 10501.635, 425.382, 52916.884 25/04/10,15:48:41,10,08,1, 11.9,1,1, 3.712, 10501.605, 425.376, 52916.882 25/04/10,15:48:41,11,08,1, 11.9,1,1, 3.712, 10501.598, 425.381, 52916.861 25/04/10,15:48:41,12,08,1, 11.9,1,1, 3.712, 10501.597, 425.372, 52916.848 25/04/10,15:48:41,13,08,1, 11.9,1,1, 3.712, 10501.595, 425.384, 52916.902 25/04/10,15:48:41,14,08,1, 11.9,1,1, 3.712, 10501.602, 425.388, 52916.865 25/04/10,15:48:41,15,08,1, 11.9,1,1, 3.712, 10501.622, 425.349, 52916.722 25/04/10,15:48:41,16,08,1, 11.9,1,1, 3.712, 10501.615, 425.385, 52916.855 25/04/10,15:48:41,17,08,1, 11.9,1,1, 3.712, 10501.610, 425.380, 52916.861 25/04/10,15:48:41,18,08,1, 11.9,1,1, 3.712, 10501.605, 425.372, 52916.866 25/04/10,15:48:41,19,08,1, 11.9,1,1, 3.712, 10501.612, 425.364, 52916.851 25/04/10,15:48:42,00,09,1, 11.9,1,1, 3.714, 10501.609, 425.364, 52916.851 25/04/10,15:48:42,01,09,1, 11.9,1,1, 3.714, 10501.625, 425.379, 52916.910 25/04/10,15:48:42,02,09,1, 11.9,1,1, 3.714, 10501.613, 425.354, 52916.851 25/04/10,15:48:42,03,09,1, 11.9,1,1, 3.714, 10501.639, 425.373, 52916.873 25/04/10,15:48:42,04,09,1, 11.9,1,1, 3.714, 10501.621, 425.372, 52916.866 25/04/10,15:48:42,05,09,1, 11.9,1,1, 3.714, 10501.636, 425.353, 52916.904 25/04/10,15:48:42,06,09,1, 11.9,1,1, 3.714, 10501.623, 425.367, 52916.874 25/04/10,15:48:42,07,09,1, 11.9,1,1, 3.714, 10501.629, 425.345, 52916.904 25/04/10,15:48:42,08,09,1, 11.9,1,1, 3.714, 10501.619, 425.381, 52917.026 25/04/10,15:48:42,09,09,1, 11.9,1,1, 3.714, 10501.631, 425.342, 52916.810 25/04/10,15:48:42,10,09,1, 11.9,1,1, 3.714, 10501.629, 425.350, 52916.852 25/04/10,15:48:42,11,09,1, 11.9,1,1, 3.714, 10501.648, 425.360, 52916.853 25/04/10,15:48:42,12,09,1, 11.9,1,1, 3.714, 10501.643, 425.332, 52916.917 25/04/10,15:48:42,13,09,1, 11.9,1,1, 3.714, 10501.632, 425.375, 52916.889 25/04/10,15:48:42,14,09,1, 11.9,1,1, 3.714, 10501.629, 425.351, 52916.857 25/04/10,15:48:42,15,09,1, 11.9,1,1, 3.714, 10501.649, 425.375, 52916.878 25/04/10,15:48:42,16,09,1, 11.9,1,1, 3.714, 10501.620, 425.352, 52916.889 25/04/10,15:48:42,17,09,1, 11.9,1,1, 3.714, 10501.640, 425.362, 52916.827 25/04/10,15:48:42,18,09,1, 11.9,1,1, 3.714, 10501.632, 425.338, 52916.880 25/04/10,15:48:42,19,09,1, 11.9,1,1, 3.714, 10501.661, 425.337, 52916.989 25/04/10,15:48:43,00,08,1, 11.9,1,1, 3.712, 10501.659, 425.337, 52916.989 25/04/10,15:48:43,01,08,1, 11.9,1,1, 3.712, 10501.630, 425.343, 52917.079 25/04/10,15:48:43,02,08,1, 11.9,1,1, 3.712, 10501.633, 425.345, 52916.943 25/04/10,15:48:43,03,08,1, 11.9,1,1, 3.712, 10501.636, 425.353, 52916.931 25/04/10,15:48:43,04,08,1, 11.9,1,1, 3.712, 10501.654, 425.347, 52916.881 25/04/10,15:48:43,05,08,1, 11.9,1,1, 3.712, 10501.646, 425.363, 52916.900 25/04/10,15:48:43,06,08,1, 11.9,1,1, 3.712, 10501.645, 425.319, 52916.842 25/04/10,15:48:43,07,08,1, 11.9,1,1, 3.712, 10501.657, 425.338, 52916.841 25/04/10,15:48:43,08,08,1, 11.9,1,1, 3.712, 10501.662, 425.351, 52916.862 25/04/10,15:48:43,09,08,1, 11.9,1,1, 3.712, 10501.647, 425.349, 52916.856 25/04/10,15:48:43,10,08,1, 11.9,1,1, 3.712, 10501.657, 425.341, 52916.886 25/04/10,15:48:43,11,08,1, 11.9,1,1, 3.712, 10501.665, 425.313, 52916.863 25/04/10,15:48:43,12,08,1, 11.9,1,1, 3.712, 10501.656, 425.345, 52916.873 25/04/10,15:48:43,13,08,1, 11.9,1,1, 3.712, 10501.672, 425.325, 52916.879 25/04/10,15:48:43,14,08,1, 11.9,1,1, 3.712, 10501.641, 425.338, 52916.858 25/04/10,15:48:43,15,08,1, 11.9,1,1, 3.712, 10501.646, 425.324, 52916.872 25/04/10,15:48:43,16,08,1, 11.9,1,1, 3.712, 10501.653, 425.325, 52916.867 25/04/10,15:48:43,17,08,1, 11.9,1,1, 3.712, 10501.664, 425.346, 52916.865 25/04/10,15:48:43,18,08,1, 11.9,1,1, 3.712, 10501.652, 425.330, 52916.836 25/04/10,15:48:43,19,08,1, 11.9,1,1, 3.712, 10501.681, 425.333, 52916.837 25/04/10,15:48:44,00,09,1, 12.0,1,1, 3.712, 10501.676, 425.333, 52916.837 25/04/10,15:48:44,01,09,1, 12.0,1,1, 3.712, 10501.673, 425.325, 52916.831 25/04/10,15:48:44,02,09,1, 12.0,1,1, 3.712, 10501.689, 425.346, 52916.863 25/04/10,15:48:44,03,09,1, 12.0,1,1, 3.712, 10501.675, 425.346, 52916.879 25/04/10,15:48:44,04,09,1, 12.0,1,1, 3.712, 10501.677, 425.332, 52916.867 25/04/10,15:48:44,05,09,1, 12.0,1,1, 3.712, 10501.662, 425.333, 52916.830 25/04/10,15:48:44,06,09,1, 12.0,1,1, 3.712, 10501.665, 425.343, 52916.883 25/04/10,15:48:44,07,09,1, 12.0,1,1, 3.712, 10501.683, 425.340, 52916.891 25/04/10,15:48:44,08,09,1, 12.0,1,1, 3.712, 10501.682, 425.329, 52916.903 25/04/10,15:48:44,09,09,1, 12.0,1,1, 3.712, 10501.701, 425.356, 52916.903 25/04/10,15:48:44,10,09,1, 12.0,1,1, 3.712, 10501.681, 425.312, 52916.887 25/04/10,15:48:44,11,09,1, 12.0,1,1, 3.712, 10501.704, 425.314, 52916.845 25/04/10,15:48:44,12,09,1, 12.0,1,1, 3.712, 10501.662, 425.338, 52916.870 25/04/10,15:48:44,13,09,1, 12.0,1,1, 3.712, 10501.690, 425.335, 52916.848 25/04/10,15:48:44,14,09,1, 12.0,1,1, 3.712, 10501.668, 425.348, 52916.872 25/04/10,15:48:44,15,09,1, 12.0,1,1, 3.712, 10501.686, 425.334, 52916.881 25/04/10,15:48:44,16,09,1, 12.0,1,1, 3.712, 10501.686, 425.340, 52916.875 25/04/10,15:48:44,17,09,1, 12.0,1,1, 3.712, 10501.676, 425.348, 52916.896 25/04/10,15:48:44,18,09,1, 12.0,1,1, 3.712, 10501.665, 425.346, 52916.869 25/04/10,15:48:44,19,09,1, 12.0,1,1, 3.712, 10501.665, 425.365, 52916.889 25/04/10,15:48:45,00,08,1, 12.0,1,1, 3.715, 10501.659, 425.365, 52916.889 25/04/10,15:48:45,01,08,1, 12.0,1,1, 3.715, 10501.670, 425.345, 52916.916 25/04/10,15:48:45,02,08,1, 12.0,1,1, 3.715, 10501.673, 425.358, 52916.892 25/04/10,15:48:45,03,08,1, 12.0,1,1, 3.715, 10501.683, 425.347, 52916.865 25/04/10,15:48:45,04,08,1, 12.0,1,1, 3.715, 10501.689, 425.355, 52916.852 25/04/10,15:48:45,05,08,1, 12.0,1,1, 3.715, 10501.668, 425.343, 52916.894 25/04/10,15:48:45,06,08,1, 12.0,1,1, 3.715, 10501.686, 425.340, 52916.865 25/04/10,15:48:45,07,08,1, 12.0,1,1, 3.715, 10501.680, 425.354, 52916.866 25/04/10,15:48:45,08,08,1, 12.0,1,1, 3.715, 10501.695, 425.325, 52916.856 25/04/10,15:48:45,09,08,1, 12.0,1,1, 3.715, 10501.690, 425.338, 52916.851 25/04/10,15:48:45,10,08,1, 12.0,1,1, 3.715, 10501.657, 425.361, 52916.874 25/04/10,15:48:45,11,08,1, 12.0,1,1, 3.715, 10501.680, 425.370, 52916.863 25/04/10,15:48:45,12,08,1, 12.0,1,1, 3.715, 10501.695, 425.327, 52916.868 25/04/10,15:48:45,13,08,1, 12.0,1,1, 3.715, 10501.681, 425.332, 52916.895 25/04/10,15:48:45,14,08,1, 12.0,1,1, 3.715, 10501.680, 425.338, 52916.893 25/04/10,15:48:45,15,08,1, 12.0,1,1, 3.715, 10501.669, 425.338, 52916.876 25/04/10,15:48:45,16,08,1, 12.0,1,1, 3.715, 10501.721, 425.341, 52916.884 25/04/10,15:48:45,17,08,1, 12.0,1,1, 3.715, 10501.682, 425.335, 52916.874 25/04/10,15:48:45,18,08,1, 12.0,1,1, 3.715, 10501.683, 425.358, 52916.884 25/04/10,15:48:45,19,08,1, 12.0,1,1, 3.715, 10501.690, 425.361, 52916.859 25/04/10,15:48:46,00,08,1, 11.9,1,1, 3.714, 10501.684, 425.361, 52916.859 25/04/10,15:48:46,01,08,1, 11.9,1,1, 3.714, 10501.701, 425.356, 52916.882 25/04/10,15:48:46,02,08,1, 11.9,1,1, 3.714, 10501.695, 425.340, 52916.858 25/04/10,15:48:46,03,08,1, 11.9,1,1, 3.714, 10501.677, 425.348, 52916.889 25/04/10,15:48:46,04,08,1, 11.9,1,1, 3.714, 10501.702, 425.327, 52916.865 25/04/10,15:48:46,05,08,1, 11.9,1,1, 3.714, 10501.699, 425.344, 52916.843 25/04/10,15:48:46,06,08,1, 11.9,1,1, 3.714, 10501.718, 425.364, 52916.868 25/04/10,15:48:46,07,08,1, 11.9,1,1, 3.714, 10501.703, 425.337, 52916.871 25/04/10,15:48:46,08,08,1, 11.9,1,1, 3.714, 10501.699, 425.368, 52916.861 25/04/10,15:48:46,09,08,1, 11.9,1,1, 3.714, 10501.722, 425.351, 52916.896 25/04/10,15:48:46,10,08,1, 11.9,1,1, 3.714, 10501.665, 425.367, 52916.967 25/04/10,15:48:46,11,08,1, 11.9,1,1, 3.714, 10501.708, 425.340, 52916.863 25/04/10,15:48:46,12,08,1, 11.9,1,1, 3.714, 10501.719, 425.350, 52916.832 25/04/10,15:48:46,13,08,1, 11.9,1,1, 3.714, 10501.732, 425.352, 52916.894 25/04/10,15:48:46,14,08,1, 11.9,1,1, 3.714, 10501.704, 425.340, 52916.858 25/04/10,15:48:46,15,08,1, 11.9,1,1, 3.714, 10501.699, 425.351, 52916.833 25/04/10,15:48:46,16,08,1, 11.9,1,1, 3.714, 10501.694, 425.364, 52916.869 25/04/10,15:48:46,17,08,1, 11.9,1,1, 3.714, 10501.716, 425.370, 52916.888 25/04/10,15:48:46,18,08,1, 11.9,1,1, 3.714, 10501.710, 425.351, 52916.848 25/04/10,15:48:46,19,08,1, 11.9,1,1, 3.714, 10501.710, 425.356, 52916.842 25/04/10,15:48:47,00,08,1, 11.9,1,1, 3.713, 10501.709, 425.356, 52916.842 25/04/10,15:48:47,01,08,1, 11.9,1,1, 3.713, 10501.679, 425.340, 52916.850 25/04/10,15:48:47,02,08,1, 11.9,1,1, 3.713, 10501.704, 425.360, 52916.882 25/04/10,15:48:47,03,08,1, 11.9,1,1, 3.713, 10501.685, 425.369, 52916.893 25/04/10,15:48:47,04,08,1, 11.9,1,1, 3.713, 10501.689, 425.335, 52916.875 25/04/10,15:48:47,05,08,1, 11.9,1,1, 3.713, 10501.701, 425.377, 52916.944 25/04/10,15:48:47,06,08,1, 11.9,1,1, 3.713, 10501.732, 425.350, 52916.898 25/04/10,15:48:47,07,08,1, 11.9,1,1, 3.713, 10501.699, 425.354, 52916.916 25/04/10,15:48:47,08,08,1, 11.9,1,1, 3.713, 10501.716, 425.348, 52916.898 25/04/10,15:48:47,09,08,1, 11.9,1,1, 3.713, 10501.712, 425.346, 52916.910 25/04/10,15:48:47,10,08,1, 11.9,1,1, 3.713, 10501.716, 425.340, 52916.880 25/04/10,15:48:47,11,08,1, 11.9,1,1, 3.713, 10501.704, 425.335, 52916.884 25/04/10,15:48:47,12,08,1, 11.9,1,1, 3.713, 10501.688, 425.359, 52916.917 25/04/10,15:48:47,13,08,1, 11.9,1,1, 3.713, 10501.719, 425.355, 52916.897 25/04/10,15:48:47,14,08,1, 11.9,1,1, 3.713, 10501.707, 425.367, 52916.901 25/04/10,15:48:47,15,08,1, 11.9,1,1, 3.713, 10501.737, 425.365, 52916.877 25/04/10,15:48:47,16,08,1, 11.9,1,1, 3.713, 10501.727, 425.365, 52916.891 25/04/10,15:48:47,17,08,1, 11.9,1,1, 3.713, 10501.702, 425.378, 52916.930 25/04/10,15:48:47,18,08,1, 11.9,1,1, 3.713, 10501.727, 425.357, 52916.848 25/04/10,15:48:47,19,08,1, 11.9,1,1, 3.713, 10501.738, 425.366, 52916.888 25/04/10,15:48:48,00,08,1, 11.9,1,1, 3.709, 10501.734, 425.366, 52916.888 25/04/10,15:48:48,01,08,1, 11.9,1,1, 3.709, 10501.772, 425.340, 52916.798 25/04/10,15:48:48,02,08,1, 11.9,1,1, 3.709, 10501.718, 425.360, 52916.818 25/04/10,15:48:48,03,08,1, 11.9,1,1, 3.709, 10501.765, 425.338, 52916.796 25/04/10,15:48:48,04,08,1, 11.9,1,1, 3.709, 10501.735, 425.349, 52916.875 25/04/10,15:48:48,05,08,1, 11.9,1,1, 3.709, 10501.731, 425.367, 52916.866 25/04/10,15:48:48,06,08,1, 11.9,1,1, 3.709, 10501.726, 425.337, 52916.854 25/04/10,15:48:48,07,08,1, 11.9,1,1, 3.709, 10501.712, 425.368, 52916.864 25/04/10,15:48:48,08,08,1, 11.9,1,1, 3.709, 10501.725, 425.350, 52916.866 25/04/10,15:48:48,09,08,1, 11.9,1,1, 3.709, 10501.755, 425.364, 52916.914 25/04/10,15:48:48,10,08,1, 11.9,1,1, 3.709, 10501.711, 425.348, 52916.889 25/04/10,15:48:48,11,08,1, 11.9,1,1, 3.709, 10501.716, 425.351, 52916.858 25/04/10,15:48:48,12,08,1, 11.9,1,1, 3.709, 10501.754, 425.344, 52916.903 25/04/10,15:48:48,13,08,1, 11.9,1,1, 3.709, 10501.732, 425.385, 52916.873 25/04/10,15:48:48,14,08,1, 11.9,1,1, 3.709, 10501.742, 425.371, 52916.884 25/04/10,15:48:48,15,08,1, 11.9,1,1, 3.709, 10501.753, 425.355, 52916.851 25/04/10,15:48:48,16,08,1, 11.9,1,1, 3.709, 10501.753, 425.365, 52916.889 25/04/10,15:48:48,17,08,1, 11.9,1,1, 3.709, 10501.710, 425.380, 52916.946 25/04/10,15:48:48,18,08,1, 11.9,1,1, 3.709, 10501.761, 425.375, 52916.885 25/04/10,15:48:48,19,08,1, 11.9,1,1, 3.709, 10501.736, 425.369, 52916.889 25/04/10,15:48:49,00,08,1, 12.0,1,1, 3.715, 10501.734, 425.369, 52916.889 25/04/10,15:48:49,01,08,1, 12.0,1,1, 3.715, 10501.759, 425.376, 52916.887 25/04/10,15:48:49,02,08,1, 12.0,1,1, 3.715, 10501.740, 425.398, 52916.894 25/04/10,15:48:49,03,08,1, 12.0,1,1, 3.715, 10501.727, 425.363, 52916.898 25/04/10,15:48:49,04,08,1, 12.0,1,1, 3.715, 10501.743, 425.388, 52916.906 25/04/10,15:48:49,05,08,1, 12.0,1,1, 3.715, 10501.740, 425.377, 52916.864 25/04/10,15:48:49,06,08,1, 12.0,1,1, 3.715, 10501.745, 425.370, 52916.897 25/04/10,15:48:49,07,08,1, 12.0,1,1, 3.715, 10501.742, 425.395, 52916.868 25/04/10,15:48:49,08,08,1, 12.0,1,1, 3.715, 10501.714, 425.379, 52916.884 25/04/10,15:48:49,09,08,1, 12.0,1,1, 3.715, 10501.766, 425.383, 52916.887 25/04/10,15:48:49,10,08,1, 12.0,1,1, 3.715, 10501.742, 425.396, 52916.862 25/04/10,15:48:49,11,08,1, 12.0,1,1, 3.715, 10501.738, 425.387, 52916.865 25/04/10,15:48:49,12,08,1, 12.0,1,1, 3.715, 10501.750, 425.373, 52916.902 25/04/10,15:48:49,13,08,1, 12.0,1,1, 3.715, 10501.728, 425.382, 52916.840 25/04/10,15:48:49,14,08,1, 12.0,1,1, 3.715, 10501.759, 425.403, 52916.866 25/04/10,15:48:49,15,08,1, 12.0,1,1, 3.715, 10501.756, 425.384, 52916.850 25/04/10,15:48:49,16,08,1, 12.0,1,1, 3.715, 10501.754, 425.403, 52916.840 25/04/10,15:48:49,17,08,1, 12.0,1,1, 3.715, 10501.742, 425.399, 52916.841 25/04/10,15:48:49,18,08,1, 12.0,1,1, 3.715, 10501.768, 425.403, 52916.862 25/04/10,15:48:49,19,08,1, 12.0,1,1, 3.715, 10501.755, 425.391, 52916.810 25/04/10,15:48:50,00,08,1, 12.0,1,1, 3.715, 10501.751, 425.391, 52916.810 25/04/10,15:48:50,01,08,1, 12.0,1,1, 3.715, 10501.761, 425.427, 52916.894 25/04/10,15:48:50,02,08,1, 12.0,1,1, 3.715, 10501.758, 425.400, 52916.830 25/04/10,15:48:50,03,08,1, 12.0,1,1, 3.715, 10501.745, 425.389, 52916.862 25/04/10,15:48:50,04,08,1, 12.0,1,1, 3.715, 10501.764, 425.390, 52916.877 25/04/10,15:48:50,05,08,1, 12.0,1,1, 3.715, 10501.750, 425.390, 52916.842 25/04/10,15:48:50,06,08,1, 12.0,1,1, 3.715, 10501.789, 425.413, 52916.858 25/04/10,15:48:50,07,08,1, 12.0,1,1, 3.715, 10501.749, 425.407, 52916.881 25/04/10,15:48:50,08,08,1, 12.0,1,1, 3.715, 10501.769, 425.427, 52916.913 25/04/10,15:48:50,09,08,1, 12.0,1,1, 3.715, 10501.789, 425.431, 52916.927 25/04/10,15:48:50,10,08,1, 12.0,1,1, 3.715, 10501.792, 425.442, 52916.901 25/04/10,15:48:50,11,08,1, 12.0,1,1, 3.715, 10501.786, 425.422, 52916.878 25/04/10,15:48:50,12,08,1, 12.0,1,1, 3.715, 10501.773, 425.432, 52916.901 25/04/10,15:48:50,13,08,1, 12.0,1,1, 3.715, 10501.791, 425.418, 52916.908 25/04/10,15:48:50,14,08,1, 12.0,1,1, 3.715, 10501.784, 425.427, 52916.915 25/04/10,15:48:50,15,08,1, 12.0,1,1, 3.715, 10501.812, 425.411, 52916.909 25/04/10,15:48:50,16,08,1, 12.0,1,1, 3.715, 10501.787, 425.443, 52916.880 25/04/10,15:48:50,17,08,1, 12.0,1,1, 3.715, 10501.787, 425.410, 52916.918 25/04/10,15:48:50,18,08,1, 12.0,1,1, 3.715, 10501.800, 425.412, 52916.873 25/04/10,15:48:50,19,08,1, 12.0,1,1, 3.715, 10501.791, 425.413, 52916.853 25/04/10,15:48:51,00,09,1, 11.8,1,1, 3.716, 10501.784, 425.413, 52916.853 25/04/10,15:48:51,01,09,1, 11.8,1,1, 3.716, 10501.774, 425.439, 52916.888 25/04/10,15:48:51,02,09,1, 11.8,1,1, 3.716, 10501.790, 425.420, 52916.883 25/04/10,15:48:51,03,09,1, 11.8,1,1, 3.716, 10501.800, 425.439, 52916.892 25/04/10,15:48:51,04,09,1, 11.8,1,1, 3.716, 10501.792, 425.401, 52916.861 25/04/10,15:48:51,05,09,1, 11.8,1,1, 3.716, 10501.770, 425.425, 52916.891 25/04/10,15:48:51,06,09,1, 11.8,1,1, 3.716, 10501.782, 425.408, 52916.859 25/04/10,15:48:51,07,09,1, 11.8,1,1, 3.716, 10501.798, 425.416, 52916.869 25/04/10,15:48:51,08,09,1, 11.8,1,1, 3.716, 10501.807, 425.420, 52916.908 25/04/10,15:48:51,09,09,1, 11.8,1,1, 3.716, 10501.804, 425.429, 52916.901 25/04/10,15:48:51,10,09,1, 11.8,1,1, 3.716, 10501.788, 425.418, 52916.871 25/04/10,15:48:51,11,09,1, 11.8,1,1, 3.716, 10501.784, 425.404, 52916.858 25/04/10,15:48:51,12,09,1, 11.8,1,1, 3.716, 10501.821, 425.406, 52916.891 25/04/10,15:48:51,13,09,1, 11.8,1,1, 3.716, 10501.808, 425.426, 52916.851 25/04/10,15:48:51,14,09,1, 11.8,1,1, 3.716, 10501.807, 425.414, 52916.912 25/04/10,15:48:51,15,09,1, 11.8,1,1, 3.716, 10501.772, 425.423, 52916.898 25/04/10,15:48:51,16,09,1, 11.8,1,1, 3.716, 10501.815, 425.417, 52916.885 25/04/10,15:48:51,17,09,1, 11.8,1,1, 3.716, 10501.792, 425.396, 52916.870 25/04/10,15:48:51,18,09,1, 11.8,1,1, 3.716, 10501.810, 425.412, 52916.898 25/04/10,15:48:51,19,09,1, 11.8,1,1, 3.716, 10501.794, 425.402, 52916.926 25/04/10,15:48:52,00,09,1, 12.0,1,1, 3.722, 10501.792, 425.402, 52916.926 25/04/10,15:48:52,01,09,1, 12.0,1,1, 3.722, 10501.822, 425.422, 52916.889 25/04/10,15:48:52,02,09,1, 12.0,1,1, 3.722, 10501.834, 425.435, 52916.914 25/04/10,15:48:52,03,09,1, 12.0,1,1, 3.722, 10501.816, 425.405, 52916.884 25/04/10,15:48:52,04,09,1, 12.0,1,1, 3.722, 10501.824, 425.406, 52916.869 25/04/10,15:48:52,05,09,1, 12.0,1,1, 3.722, 10501.823, 425.415, 52916.858 25/04/10,15:48:52,06,09,1, 12.0,1,1, 3.722, 10501.805, 425.421, 52916.863 25/04/10,15:48:52,07,09,1, 12.0,1,1, 3.722, 10501.821, 425.444, 52916.890 25/04/10,15:48:52,08,09,1, 12.0,1,1, 3.722, 10501.810, 425.418, 52916.858 25/04/10,15:48:52,09,09,1, 12.0,1,1, 3.722, 10501.820, 425.432, 52916.848 25/04/10,15:48:52,10,09,1, 12.0,1,1, 3.722, 10501.815, 425.441, 52916.883 25/04/10,15:48:52,11,09,1, 12.0,1,1, 3.722, 10501.803, 425.445, 52916.853 25/04/10,15:48:52,12,09,1, 12.0,1,1, 3.722, 10501.813, 425.419, 52916.873 25/04/10,15:48:52,13,09,1, 12.0,1,1, 3.722, 10501.813, 425.459, 52916.874 25/04/10,15:48:52,14,09,1, 12.0,1,1, 3.722, 10501.818, 425.442, 52916.873 25/04/10,15:48:52,15,09,1, 12.0,1,1, 3.722, 10501.836, 425.445, 52916.870 25/04/10,15:48:52,16,09,1, 12.0,1,1, 3.722, 10501.822, 425.434, 52916.882 25/04/10,15:48:52,17,09,1, 12.0,1,1, 3.722, 10501.836, 425.460, 52916.868 25/04/10,15:48:52,18,09,1, 12.0,1,1, 3.722, 10501.806, 425.436, 52916.866 25/04/10,15:48:52,19,09,1, 12.0,1,1, 3.722, 10501.826, 425.421, 52916.752 25/04/10,15:48:53,00,09,1, 11.9,1,1, 3.717, 10501.826, 425.421, 52916.752 25/04/10,15:48:53,01,09,1, 11.9,1,1, 3.717, 10501.847, 425.446, 52916.852 25/04/10,15:48:53,02,09,1, 11.9,1,1, 3.717, 10501.838, 425.419, 52916.875 25/04/10,15:48:53,03,09,1, 11.9,1,1, 3.717, 10501.813, 425.429, 52916.866 25/04/10,15:48:53,04,09,1, 11.9,1,1, 3.717, 10501.807, 425.430, 52916.874 25/04/10,15:48:53,05,09,1, 11.9,1,1, 3.717, 10501.788, 425.425, 52916.844 25/04/10,15:48:53,06,09,1, 11.9,1,1, 3.717, 10501.823, 425.474, 52916.830 25/04/10,15:48:53,07,09,1, 11.9,1,1, 3.717, 10501.830, 425.449, 52916.823 25/04/10,15:48:53,08,09,1, 11.9,1,1, 3.717, 10501.822, 425.448, 52916.819 25/04/10,15:48:53,09,09,1, 11.9,1,1, 3.717, 10501.823, 425.447, 52916.850 25/04/10,15:48:53,10,09,1, 11.9,1,1, 3.717, 10501.814, 425.437, 52916.839 25/04/10,15:48:53,11,09,1, 11.9,1,1, 3.717, 10501.831, 425.438, 52916.789 25/04/10,15:48:53,12,09,1, 11.9,1,1, 3.717, 10501.817, 425.432, 52916.799 25/04/10,15:48:53,13,09,1, 11.9,1,1, 3.717, 10501.824, 425.447, 52916.793 25/04/10,15:48:53,14,09,1, 11.9,1,1, 3.717, 10501.826, 425.448, 52916.836 25/04/10,15:48:53,15,09,1, 11.9,1,1, 3.717, 10501.810, 425.432, 52916.826 25/04/10,15:48:53,16,09,1, 11.9,1,1, 3.717, 10501.817, 425.451, 52916.843 25/04/10,15:48:53,17,09,1, 11.9,1,1, 3.717, 10501.833, 425.436, 52916.852 25/04/10,15:48:53,18,09,1, 11.9,1,1, 3.717, 10501.834, 425.464, 52916.832 25/04/10,15:48:53,19,09,1, 11.9,1,1, 3.717, 10501.840, 425.455, 52916.856 25/04/10,15:48:54,00,09,1, 11.9,1,1, 3.713, 10501.834, 425.455, 52916.856 25/04/10,15:48:54,01,09,1, 11.9,1,1, 3.713, 10501.817, 425.488, 52916.863 25/04/10,15:48:54,02,09,1, 11.9,1,1, 3.713, 10501.843, 425.468, 52916.829 25/04/10,15:48:54,03,09,1, 11.9,1,1, 3.713, 10501.834, 425.462, 52916.862 25/04/10,15:48:54,04,09,1, 11.9,1,1, 3.713, 10501.839, 425.463, 52916.829 25/04/10,15:48:54,05,09,1, 11.9,1,1, 3.713, 10501.843, 425.449, 52916.845 25/04/10,15:48:54,06,09,1, 11.9,1,1, 3.713, 10501.862, 425.468, 52916.865 25/04/10,15:48:54,07,09,1, 11.9,1,1, 3.713, 10501.850, 425.467, 52916.858 25/04/10,15:48:54,08,09,1, 11.9,1,1, 3.713, 10501.834, 425.466, 52916.864 25/04/10,15:48:54,09,09,1, 11.9,1,1, 3.713, 10501.827, 425.457, 52916.879 25/04/10,15:48:54,10,09,1, 11.9,1,1, 3.713, 10501.833, 425.445, 52916.842 25/04/10,15:48:54,11,09,1, 11.9,1,1, 3.713, 10501.834, 425.496, 52916.871 25/04/10,15:48:54,12,09,1, 11.9,1,1, 3.713, 10501.882, 425.445, 52916.694 25/04/10,15:48:54,13,09,1, 11.9,1,1, 3.713, 10501.854, 425.491, 52916.852 25/04/10,15:48:54,14,09,1, 11.9,1,1, 3.713, 10501.848, 425.490, 52916.888 25/04/10,15:48:54,15,09,1, 11.9,1,1, 3.713, 10501.844, 425.479, 52916.839 25/04/10,15:48:54,16,09,1, 11.9,1,1, 3.713, 10501.845, 425.499, 52916.878 25/04/10,15:48:54,17,09,1, 11.9,1,1, 3.713, 10501.877, 425.481, 52916.898 25/04/10,15:48:54,18,09,1, 11.9,1,1, 3.713, 10501.878, 425.489, 52916.911 25/04/10,15:48:54,19,09,1, 11.9,1,1, 3.713, 10501.880, 425.474, 52916.887 25/04/10,15:48:55,00,08,1, 11.9,1,1, 3.709, 10501.876, 425.474, 52916.887 25/04/10,15:48:55,01,08,1, 11.9,1,1, 3.709, 10501.876, 425.476, 52916.926 25/04/10,15:48:55,02,08,1, 11.9,1,1, 3.709, 10501.864, 425.483, 52916.890 25/04/10,15:48:55,03,08,1, 11.9,1,1, 3.709, 10501.860, 425.499, 52916.905 25/04/10,15:48:55,04,08,1, 11.9,1,1, 3.709, 10501.882, 425.471, 52916.889 25/04/10,15:48:55,05,08,1, 11.9,1,1, 3.709, 10501.876, 425.509, 52916.887 25/04/10,15:48:55,06,08,1, 11.9,1,1, 3.709, 10501.859, 425.498, 52916.877 25/04/10,15:48:55,07,08,1, 11.9,1,1, 3.709, 10501.874, 425.488, 52916.892 25/04/10,15:48:55,08,08,1, 11.9,1,1, 3.709, 10501.872, 425.495, 52916.909 25/04/10,15:48:55,09,08,1, 11.9,1,1, 3.709, 10501.870, 425.486, 52916.900 25/04/10,15:48:55,10,08,1, 11.9,1,1, 3.709, 10501.861, 425.498, 52916.933 25/04/10,15:48:55,11,08,1, 11.9,1,1, 3.709, 10501.859, 425.482, 52916.899 25/04/10,15:48:55,12,08,1, 11.9,1,1, 3.709, 10501.873, 425.509, 52916.914 25/04/10,15:48:55,13,08,1, 11.9,1,1, 3.709, 10501.878, 425.501, 52916.926 25/04/10,15:48:55,14,08,1, 11.9,1,1, 3.709, 10501.889, 425.496, 52916.901 25/04/10,15:48:55,15,08,1, 11.9,1,1, 3.709, 10501.867, 425.505, 52916.921 25/04/10,15:48:55,16,08,1, 11.9,1,1, 3.709, 10501.845, 425.483, 52916.947 25/04/10,15:48:55,17,08,1, 11.9,1,1, 3.709, 10501.872, 425.499, 52916.909 25/04/10,15:48:55,18,08,1, 11.9,1,1, 3.709, 10501.883, 425.513, 52916.916 25/04/10,15:48:55,19,08,1, 11.9,1,1, 3.709, 10501.882, 425.501, 52916.927 25/04/10,15:48:56,00,09,1, 11.9,1,1, 3.710, 10501.876, 425.501, 52916.927 25/04/10,15:48:56,01,09,1, 11.9,1,1, 3.710, 10501.876, 425.485, 52916.895 25/04/10,15:48:56,02,09,1, 11.9,1,1, 3.710, 10501.867, 425.496, 52916.882 25/04/10,15:48:56,03,09,1, 11.9,1,1, 3.710, 10501.877, 425.514, 52916.899 25/04/10,15:48:56,04,09,1, 11.9,1,1, 3.710, 10501.901, 425.502, 52916.891 25/04/10,15:48:56,05,09,1, 11.9,1,1, 3.710, 10501.866, 425.511, 52916.888 25/04/10,15:48:56,06,09,1, 11.9,1,1, 3.710, 10501.903, 425.526, 52916.873 25/04/10,15:48:56,07,09,1, 11.9,1,1, 3.710, 10501.887, 425.516, 52916.891 25/04/10,15:48:56,08,09,1, 11.9,1,1, 3.710, 10501.879, 425.500, 52916.890 25/04/10,15:48:56,09,09,1, 11.9,1,1, 3.710, 10501.883, 425.502, 52916.860 25/04/10,15:48:56,10,09,1, 11.9,1,1, 3.710, 10501.899, 425.517, 52916.882 25/04/10,15:48:56,11,09,1, 11.9,1,1, 3.710, 10501.884, 425.503, 52916.874 25/04/10,15:48:56,12,09,1, 11.9,1,1, 3.710, 10501.869, 425.506, 52916.869 25/04/10,15:48:56,13,09,1, 11.9,1,1, 3.710, 10501.868, 425.501, 52916.866 25/04/10,15:48:56,14,09,1, 11.9,1,1, 3.710, 10501.906, 425.510, 52916.855 25/04/10,15:48:56,15,09,1, 11.9,1,1, 3.710, 10501.911, 425.501, 52916.877 25/04/10,15:48:56,16,09,1, 11.9,1,1, 3.710, 10501.893, 425.504, 52916.858 25/04/10,15:48:56,17,09,1, 11.9,1,1, 3.710, 10501.916, 425.514, 52916.888 25/04/10,15:48:56,18,09,1, 11.9,1,1, 3.710, 10501.905, 425.484, 52916.871 25/04/10,15:48:56,19,09,1, 11.9,1,1, 3.710, 10501.896, 425.504, 52916.858 25/04/10,15:48:57,00,09,1, 12.0,1,1, 3.714, 10501.893, 425.504, 52916.858 25/04/10,15:48:57,01,09,1, 12.0,1,1, 3.714, 10501.901, 425.508, 52916.865 25/04/10,15:48:57,02,09,1, 12.0,1,1, 3.714, 10501.912, 425.507, 52916.994 25/04/10,15:48:57,03,09,1, 12.0,1,1, 3.714, 10501.902, 425.531, 52916.965 25/04/10,15:48:57,04,09,1, 12.0,1,1, 3.714, 10501.908, 425.538, 52916.965 25/04/10,15:48:57,05,09,1, 12.0,1,1, 3.714, 10501.894, 425.523, 52916.969 25/04/10,15:48:57,06,09,1, 12.0,1,1, 3.714, 10501.928, 425.518, 52916.988 25/04/10,15:48:57,07,09,1, 12.0,1,1, 3.714, 10501.928, 425.515, 52916.966 25/04/10,15:48:57,08,09,1, 12.0,1,1, 3.714, 10501.896, 425.520, 52916.979 25/04/10,15:48:57,09,09,1, 12.0,1,1, 3.714, 10501.926, 425.524, 52916.967 25/04/10,15:48:57,10,09,1, 12.0,1,1, 3.714, 10501.904, 425.503, 52916.970 25/04/10,15:48:57,11,09,1, 12.0,1,1, 3.714, 10501.897, 425.533, 52916.987 25/04/10,15:48:57,12,09,1, 12.0,1,1, 3.714, 10501.920, 425.525, 52916.952 25/04/10,15:48:57,13,09,1, 12.0,1,1, 3.714, 10501.921, 425.504, 52916.972 25/04/10,15:48:57,14,09,1, 12.0,1,1, 3.714, 10501.909, 425.521, 52916.966 25/04/10,15:48:57,15,09,1, 12.0,1,1, 3.714, 10501.939, 425.537, 52916.998 25/04/10,15:48:57,16,09,1, 12.0,1,1, 3.714, 10501.904, 425.530, 52916.927 25/04/10,15:48:57,17,09,1, 12.0,1,1, 3.714, 10501.933, 425.512, 52916.963 25/04/10,15:48:57,18,09,1, 12.0,1,1, 3.714, 10501.910, 425.515, 52916.950 25/04/10,15:48:57,19,09,1, 12.0,1,1, 3.714, 10501.920, 425.523, 52916.955 25/04/10,15:48:58,00,08,1, 11.9,1,1, 3.715, 10501.918, 425.523, 52916.955 25/04/10,15:48:58,01,08,1, 11.9,1,1, 3.715, 10501.910, 425.509, 52916.955 25/04/10,15:48:58,02,08,1, 11.9,1,1, 3.715, 10501.922, 425.526, 52916.956 25/04/10,15:48:58,03,08,1, 11.9,1,1, 3.715, 10501.931, 425.527, 52916.958 25/04/10,15:48:58,04,08,1, 11.9,1,1, 3.715, 10501.915, 425.520, 52916.993 25/04/10,15:48:58,05,08,1, 11.9,1,1, 3.715, 10501.922, 425.533, 52916.947 25/04/10,15:48:58,06,08,1, 11.9,1,1, 3.715, 10501.944, 425.532, 52917.039 25/04/10,15:48:58,07,08,1, 11.9,1,1, 3.715, 10501.894, 425.526, 52917.016 25/04/10,15:48:58,08,08,1, 11.9,1,1, 3.715, 10501.934, 425.535, 52916.983 25/04/10,15:48:58,09,08,1, 11.9,1,1, 3.715, 10501.903, 425.522, 52916.940 25/04/10,15:48:58,10,08,1, 11.9,1,1, 3.715, 10501.941, 425.540, 52916.975 25/04/10,15:48:58,11,08,1, 11.9,1,1, 3.715, 10501.934, 425.543, 52916.965 25/04/10,15:48:58,12,08,1, 11.9,1,1, 3.715, 10501.936, 425.511, 52916.956 25/04/10,15:48:58,13,08,1, 11.9,1,1, 3.715, 10501.920, 425.494, 52916.946 25/04/10,15:48:58,14,08,1, 11.9,1,1, 3.715, 10501.926, 425.529, 52916.955 25/04/10,15:48:58,15,08,1, 11.9,1,1, 3.715, 10501.930, 425.497, 52916.933 25/04/10,15:48:58,16,08,1, 11.9,1,1, 3.715, 10501.918, 425.514, 52916.963 25/04/10,15:48:58,17,08,1, 11.9,1,1, 3.715, 10501.945, 425.519, 52916.944 25/04/10,15:48:58,18,08,1, 11.9,1,1, 3.715, 10501.932, 425.524, 52916.917 25/04/10,15:48:58,19,08,1, 11.9,1,1, 3.715, 10501.928, 425.529, 52916.976 25/04/10,15:48:59,00,09,1, 11.9,1,1, 3.709, 10501.926, 425.529, 52916.976 25/04/10,15:48:59,01,09,1, 11.9,1,1, 3.709, 10501.934, 425.532, 52916.997 25/04/10,15:48:59,02,09,1, 11.9,1,1, 3.709, 10501.934, 425.533, 52917.008 25/04/10,15:48:59,03,09,1, 11.9,1,1, 3.709, 10501.934, 425.546, 52916.969 25/04/10,15:48:59,04,09,1, 11.9,1,1, 3.709, 10501.897, 425.567, 52917.090 25/04/10,15:48:59,05,09,1, 11.9,1,1, 3.709, 10501.939, 425.550, 52917.060 25/04/10,15:48:59,06,09,1, 11.9,1,1, 3.709, 10501.945, 425.533, 52916.929 25/04/10,15:48:59,07,09,1, 11.9,1,1, 3.709, 10501.948, 425.547, 52916.946 25/04/10,15:48:59,08,09,1, 11.9,1,1, 3.709, 10501.941, 425.549, 52916.938 25/04/10,15:48:59,09,09,1, 11.9,1,1, 3.709, 10501.959, 425.541, 52916.952 25/04/10,15:48:59,10,09,1, 11.9,1,1, 3.709, 10501.940, 425.542, 52916.968 25/04/10,15:48:59,11,09,1, 11.9,1,1, 3.709, 10501.932, 425.530, 52916.958 25/04/10,15:48:59,12,09,1, 11.9,1,1, 3.709, 10501.950, 425.510, 52916.927 25/04/10,15:48:59,13,09,1, 11.9,1,1, 3.709, 10501.936, 425.523, 52916.957 25/04/10,15:48:59,14,09,1, 11.9,1,1, 3.709, 10501.942, 425.531, 52916.844 25/04/10,15:48:59,15,09,1, 11.9,1,1, 3.709, 10501.929, 425.530, 52917.040 25/04/10,15:48:59,16,09,1, 11.9,1,1, 3.709, 10501.942, 425.542, 52917.007 25/04/10,15:48:59,17,09,1, 11.9,1,1, 3.709, 10501.935, 425.529, 52916.969 25/04/10,15:48:59,18,09,1, 11.9,1,1, 3.709, 10501.940, 425.537, 52916.975 25/04/10,15:48:59,19,09,1, 11.9,1,1, 3.709, 10501.952, 425.549, 52916.973 25/04/10,15:49:00,00,08,1, 11.9,1,1, 3.710, 10501.951, 425.549, 52916.973 25/04/10,15:49:00,01,08,1, 11.9,1,1, 3.710, 10501.965, 425.567, 52916.963 25/04/10,15:49:00,02,08,1, 11.9,1,1, 3.710, 10501.980, 425.547, 52916.863 25/04/10,15:49:00,03,08,1, 11.9,1,1, 3.710, 10501.969, 425.542, 52916.875 25/04/10,15:49:00,04,08,1, 11.9,1,1, 3.710, 10501.962, 425.554, 52916.843 25/04/10,15:49:00,05,08,1, 11.9,1,1, 3.710, 10501.966, 425.534, 52916.852 25/04/10,15:49:00,06,08,1, 11.9,1,1, 3.710, 10501.963, 425.533, 52916.851 25/04/10,15:49:00,07,08,1, 11.9,1,1, 3.710, 10501.953, 425.573, 52916.867 25/04/10,15:49:00,08,08,1, 11.9,1,1, 3.710, 10501.959, 425.565, 52916.853 25/04/10,15:49:00,09,08,1, 11.9,1,1, 3.710, 10501.959, 425.544, 52916.855 25/04/10,15:49:00,10,08,1, 11.9,1,1, 3.710, 10501.965, 425.570, 52916.866 25/04/10,15:49:00,11,08,1, 11.9,1,1, 3.710, 10501.970, 425.555, 52916.891 25/04/10,15:49:00,12,08,1, 11.9,1,1, 3.710, 10501.941, 425.591, 52916.898 25/04/10,15:49:00,13,08,1, 11.9,1,1, 3.710, 10501.934, 425.568, 52916.855 25/04/10,15:49:00,14,08,1, 11.9,1,1, 3.710, 10501.954, 425.575, 52916.865 25/04/10,15:49:00,15,08,1, 11.9,1,1, 3.710, 10501.942, 425.590, 52916.863 25/04/10,15:49:00,16,08,1, 11.9,1,1, 3.710, 10501.945, 425.564, 52916.850 25/04/10,15:49:00,17,08,1, 11.9,1,1, 3.710, 10501.955, 425.564, 52916.867 25/04/10,15:49:00,18,08,1, 11.9,1,1, 3.710, 10501.956, 425.570, 52916.845 25/04/10,15:49:00,19,08,1, 11.9,1,1, 3.710, 10501.973, 425.585, 52916.867 25/04/10,15:49:01,00,08,1, 11.9,1,1, 3.713, 10501.968, 425.585, 52916.867 25/04/10,15:49:01,01,08,1, 11.9,1,1, 3.713, 10501.961, 425.564, 52916.840 25/04/10,15:49:01,02,08,1, 11.9,1,1, 3.713, 10501.970, 425.583, 52916.867 25/04/10,15:49:01,03,08,1, 11.9,1,1, 3.713, 10501.975, 425.588, 52916.888 25/04/10,15:49:01,04,08,1, 11.9,1,1, 3.713, 10501.977, 425.587, 52916.864 25/04/10,15:49:01,05,08,1, 11.9,1,1, 3.713, 10501.970, 425.580, 52916.863 25/04/10,15:49:01,06,08,1, 11.9,1,1, 3.713, 10501.955, 425.563, 52916.901 25/04/10,15:49:01,07,08,1, 11.9,1,1, 3.713, 10501.950, 425.562, 52916.839 25/04/10,15:49:01,08,08,1, 11.9,1,1, 3.713, 10501.984, 425.593, 52916.887 25/04/10,15:49:01,09,08,1, 11.9,1,1, 3.713, 10501.981, 425.595, 52916.908 25/04/10,15:49:01,10,08,1, 11.9,1,1, 3.713, 10501.985, 425.590, 52916.847 25/04/10,15:49:01,11,08,1, 11.9,1,1, 3.713, 10502.010, 425.582, 52916.899 25/04/10,15:49:01,12,08,1, 11.9,1,1, 3.713, 10501.994, 425.584, 52916.888 25/04/10,15:49:01,13,08,1, 11.9,1,1, 3.713, 10501.969, 425.597, 52916.860 25/04/10,15:49:01,14,08,1, 11.9,1,1, 3.713, 10501.981, 425.593, 52916.876 25/04/10,15:49:01,15,08,1, 11.9,1,1, 3.713, 10502.000, 425.566, 52916.878 25/04/10,15:49:01,16,08,1, 11.9,1,1, 3.713, 10501.994, 425.565, 52916.867 25/04/10,15:49:01,17,08,1, 11.9,1,1, 3.713, 10501.977, 425.567, 52916.845 25/04/10,15:49:01,18,08,1, 11.9,1,1, 3.713, 10502.003, 425.569, 52916.851 25/04/10,15:49:01,19,08,1, 11.9,1,1, 3.713, 10501.980, 425.565, 52916.873 25/04/10,15:49:02,00,08,1, 12.0,1,1, 3.710, 10501.976, 425.565, 52916.873 25/04/10,15:49:02,01,08,1, 12.0,1,1, 3.710, 10501.988, 425.571, 52916.869 25/04/10,15:49:02,02,08,1, 12.0,1,1, 3.710, 10501.998, 425.578, 52916.851 25/04/10,15:49:02,03,08,1, 12.0,1,1, 3.710, 10501.974, 425.601, 52916.858 25/04/10,15:49:02,04,08,1, 12.0,1,1, 3.710, 10501.997, 425.581, 52916.859 25/04/10,15:49:02,05,08,1, 12.0,1,1, 3.710, 10501.964, 425.568, 52916.808 25/04/10,15:49:02,06,08,1, 12.0,1,1, 3.710, 10502.012, 425.564, 52916.625 25/04/10,15:49:02,07,08,1, 12.0,1,1, 3.710, 10502.017, 425.558, 52916.788 25/04/10,15:49:02,08,08,1, 12.0,1,1, 3.710, 10501.971, 425.580, 52916.808 25/04/10,15:49:02,09,08,1, 12.0,1,1, 3.710, 10501.991, 425.558, 52916.859 25/04/10,15:49:02,10,08,1, 12.0,1,1, 3.710, 10501.994, 425.555, 52916.858 25/04/10,15:49:02,11,08,1, 12.0,1,1, 3.710, 10501.993, 425.575, 52916.854 25/04/10,15:49:02,12,08,1, 12.0,1,1, 3.710, 10501.983, 425.557, 52916.877 25/04/10,15:49:02,13,08,1, 12.0,1,1, 3.710, 10501.976, 425.568, 52916.873 25/04/10,15:49:02,14,08,1, 12.0,1,1, 3.710, 10502.001, 425.572, 52916.838 25/04/10,15:49:02,15,08,1, 12.0,1,1, 3.710, 10502.013, 425.568, 52916.846 25/04/10,15:49:02,16,08,1, 12.0,1,1, 3.710, 10501.995, 425.561, 52916.852 25/04/10,15:49:02,17,08,1, 12.0,1,1, 3.710, 10501.991, 425.537, 52916.845 25/04/10,15:49:02,18,08,1, 12.0,1,1, 3.710, 10502.003, 425.572, 52916.900 25/04/10,15:49:02,19,08,1, 12.0,1,1, 3.710, 10502.002, 425.540, 52916.850 25/04/10,15:49:03,00,08,1, 11.9,1,1, 3.716, 10502.001, 425.540, 52916.850 25/04/10,15:49:03,01,08,1, 11.9,1,1, 3.716, 10501.992, 425.595, 52916.879 25/04/10,15:49:03,02,08,1, 11.9,1,1, 3.716, 10501.998, 425.571, 52916.869 25/04/10,15:49:03,03,08,1, 11.9,1,1, 3.716, 10501.988, 425.595, 52916.881 25/04/10,15:49:03,04,08,1, 11.9,1,1, 3.716, 10501.958, 425.536, 52916.840 25/04/10,15:49:03,05,08,1, 11.9,1,1, 3.716, 10501.998, 425.564, 52916.870 25/04/10,15:49:03,06,08,1, 11.9,1,1, 3.716, 10502.008, 425.555, 52916.843 25/04/10,15:49:03,07,08,1, 11.9,1,1, 3.716, 10502.001, 425.590, 52916.894 25/04/10,15:49:03,08,08,1, 11.9,1,1, 3.716, 10502.015, 425.533, 52916.875 25/04/10,15:49:03,09,08,1, 11.9,1,1, 3.716, 10502.004, 425.575, 52916.850 25/04/10,15:49:03,10,08,1, 11.9,1,1, 3.716, 10502.003, 425.539, 52916.846 25/04/10,15:49:03,11,08,1, 11.9,1,1, 3.716, 10502.007, 425.545, 52916.878 25/04/10,15:49:03,12,08,1, 11.9,1,1, 3.716, 10502.008, 425.548, 52916.898 25/04/10,15:49:03,13,08,1, 11.9,1,1, 3.716, 10501.990, 425.537, 52916.819 25/04/10,15:49:03,14,08,1, 11.9,1,1, 3.716, 10502.016, 425.528, 52916.825 25/04/10,15:49:03,15,08,1, 11.9,1,1, 3.716, 10502.004, 425.572, 52916.808 25/04/10,15:49:03,16,08,1, 11.9,1,1, 3.716, 10502.037, 425.581, 52916.847 25/04/10,15:49:03,17,08,1, 11.9,1,1, 3.716, 10502.036, 425.550, 52916.869 25/04/10,15:49:03,18,08,1, 11.9,1,1, 3.716, 10502.039, 425.545, 52916.848 25/04/10,15:49:03,19,08,1, 11.9,1,1, 3.716, 10502.037, 425.565, 52916.877 25/04/10,15:49:04,00,08,1, 12.0,1,1, 3.710, 10502.034, 425.565, 52916.877 25/04/10,15:49:04,01,08,1, 12.0,1,1, 3.710, 10502.036, 425.565, 52916.844 25/04/10,15:49:04,02,08,1, 12.0,1,1, 3.710, 10502.055, 425.595, 52916.850 25/04/10,15:49:04,03,08,1, 12.0,1,1, 3.710, 10502.010, 425.548, 52916.814 25/04/10,15:49:04,04,08,1, 12.0,1,1, 3.710, 10502.042, 425.573, 52916.884 25/04/10,15:49:04,05,08,1, 12.0,1,1, 3.710, 10502.022, 425.578, 52916.867 25/04/10,15:49:04,06,08,1, 12.0,1,1, 3.710, 10502.038, 425.574, 52916.866 25/04/10,15:49:04,07,08,1, 12.0,1,1, 3.710, 10502.041, 425.548, 52916.872 25/04/10,15:49:04,08,08,1, 12.0,1,1, 3.710, 10502.020, 425.564, 52916.839 25/04/10,15:49:04,09,08,1, 12.0,1,1, 3.710, 10502.031, 425.566, 52916.867 25/04/10,15:49:04,10,08,1, 12.0,1,1, 3.710, 10502.026, 425.573, 52916.844 25/04/10,15:49:04,11,08,1, 12.0,1,1, 3.710, 10502.029, 425.544, 52916.842 25/04/10,15:49:04,12,08,1, 12.0,1,1, 3.710, 10502.032, 425.556, 52916.844 25/04/10,15:49:04,13,08,1, 12.0,1,1, 3.710, 10502.062, 425.559, 52916.871 25/04/10,15:49:04,14,08,1, 12.0,1,1, 3.710, 10502.047, 425.560, 52916.838 25/04/10,15:49:04,15,08,1, 12.0,1,1, 3.710, 10502.045, 425.565, 52916.840 25/04/10,15:49:04,16,08,1, 12.0,1,1, 3.710, 10502.054, 425.585, 52916.855 25/04/10,15:49:04,17,08,1, 12.0,1,1, 3.710, 10502.043, 425.573, 52916.878 25/04/10,15:49:04,18,08,1, 12.0,1,1, 3.710, 10502.043, 425.549, 52916.858 25/04/10,15:49:04,19,08,1, 12.0,1,1, 3.710, 10502.054, 425.593, 52916.829 25/04/10,15:49:05,00,08,1, 11.9,1,1, 3.717, 10502.051, 425.593, 52916.829 25/04/10,15:49:05,01,08,1, 11.9,1,1, 3.717, 10502.075, 425.594, 52916.809 25/04/10,15:49:05,02,08,1, 11.9,1,1, 3.717, 10502.063, 425.576, 52916.844 25/04/10,15:49:05,03,08,1, 11.9,1,1, 3.717, 10502.055, 425.596, 52916.824 25/04/10,15:49:05,04,08,1, 11.9,1,1, 3.717, 10502.054, 425.579, 52916.862 25/04/10,15:49:05,05,08,1, 11.9,1,1, 3.717, 10502.094, 425.567, 52916.815 25/04/10,15:49:05,06,08,1, 11.9,1,1, 3.717, 10502.057, 425.573, 52916.850 25/04/10,15:49:05,07,08,1, 11.9,1,1, 3.717, 10502.031, 425.564, 52916.832 25/04/10,15:49:05,08,08,1, 11.9,1,1, 3.717, 10502.046, 425.574, 52916.860 25/04/10,15:49:05,09,08,1, 11.9,1,1, 3.717, 10502.045, 425.588, 52916.889 25/04/10,15:49:05,10,08,1, 11.9,1,1, 3.717, 10502.052, 425.569, 52916.832 25/04/10,15:49:05,11,08,1, 11.9,1,1, 3.717, 10502.051, 425.588, 52916.865 25/04/10,15:49:05,12,08,1, 11.9,1,1, 3.717, 10502.053, 425.579, 52916.852 25/04/10,15:49:05,13,08,1, 11.9,1,1, 3.717, 10502.061, 425.562, 52916.870 25/04/10,15:49:05,14,08,1, 11.9,1,1, 3.717, 10502.056, 425.564, 52916.818 25/04/10,15:49:05,15,08,1, 11.9,1,1, 3.717, 10502.056, 425.576, 52916.853 25/04/10,15:49:05,16,08,1, 11.9,1,1, 3.717, 10502.060, 425.577, 52916.839 25/04/10,15:49:05,17,08,1, 11.9,1,1, 3.717, 10502.059, 425.575, 52916.836 25/04/10,15:49:05,18,08,1, 11.9,1,1, 3.717, 10502.073, 425.588, 52916.899 25/04/10,15:49:05,19,08,1, 11.9,1,1, 3.717, 10502.108, 425.587, 52916.876 25/04/10,15:49:06,00,08,1, 11.9,1,1, 3.709, 10502.101, 425.587, 52916.876 25/04/10,15:49:06,01,08,1, 11.9,1,1, 3.709, 10502.100, 425.581, 52916.875 25/04/10,15:49:06,02,08,1, 11.9,1,1, 3.709, 10502.072, 425.557, 52916.831 25/04/10,15:49:06,03,08,1, 11.9,1,1, 3.709, 10502.097, 425.584, 52916.875 25/04/10,15:49:06,04,08,1, 11.9,1,1, 3.709, 10502.087, 425.572, 52916.889 25/04/10,15:49:06,05,08,1, 11.9,1,1, 3.709, 10502.097, 425.577, 52916.878 25/04/10,15:49:06,06,08,1, 11.9,1,1, 3.709, 10502.106, 425.587, 52916.880 25/04/10,15:49:06,07,08,1, 11.9,1,1, 3.709, 10502.090, 425.588, 52916.895 25/04/10,15:49:06,08,08,1, 11.9,1,1, 3.709, 10502.094, 425.584, 52916.867 25/04/10,15:49:06,09,08,1, 11.9,1,1, 3.709, 10502.089, 425.582, 52916.860 25/04/10,15:49:06,10,08,1, 11.9,1,1, 3.709, 10502.101, 425.584, 52916.871 25/04/10,15:49:06,11,08,1, 11.9,1,1, 3.709, 10502.082, 425.601, 52916.856 25/04/10,15:49:06,12,08,1, 11.9,1,1, 3.709, 10502.097, 425.596, 52916.923 25/04/10,15:49:06,13,08,1, 11.9,1,1, 3.709, 10502.107, 425.602, 52916.912 25/04/10,15:49:06,14,08,1, 11.9,1,1, 3.709, 10502.112, 425.599, 52916.898 25/04/10,15:49:06,15,08,1, 11.9,1,1, 3.709, 10502.105, 425.586, 52916.915 25/04/10,15:49:06,16,08,1, 11.9,1,1, 3.709, 10502.109, 425.601, 52916.903 25/04/10,15:49:06,17,08,1, 11.9,1,1, 3.709, 10502.102, 425.567, 52916.902 25/04/10,15:49:06,18,08,1, 11.9,1,1, 3.709, 10502.103, 425.600, 52916.901 25/04/10,15:49:06,19,08,1, 11.9,1,1, 3.709, 10502.105, 425.593, 52916.911 25/04/10,15:49:07,00,07,1, 12.0,1,1, 3.711, 10502.101, 425.593, 52916.911 25/04/10,15:49:07,01,07,1, 12.0,1,1, 3.711, 10502.114, 425.580, 52916.878 25/04/10,15:49:07,02,07,1, 12.0,1,1, 3.711, 10502.108, 425.588, 52916.911 25/04/10,15:49:07,03,07,1, 12.0,1,1, 3.711, 10502.124, 425.581, 52916.912 25/04/10,15:49:07,04,07,1, 12.0,1,1, 3.711, 10502.114, 425.598, 52916.905 25/04/10,15:49:07,05,07,1, 12.0,1,1, 3.711, 10502.114, 425.587, 52916.900 25/04/10,15:49:07,06,07,1, 12.0,1,1, 3.711, 10502.136, 425.600, 52916.868 25/04/10,15:49:07,07,07,1, 12.0,1,1, 3.711, 10502.122, 425.584, 52916.866 25/04/10,15:49:07,08,07,1, 12.0,1,1, 3.711, 10502.117, 425.591, 52916.888 25/04/10,15:49:07,09,07,1, 12.0,1,1, 3.711, 10502.139, 425.586, 52916.877 25/04/10,15:49:07,10,07,1, 12.0,1,1, 3.711, 10502.125, 425.599, 52916.846 25/04/10,15:49:07,11,07,1, 12.0,1,1, 3.711, 10502.118, 425.591, 52916.838 25/04/10,15:49:07,12,07,1, 12.0,1,1, 3.711, 10502.140, 425.607, 52916.879 25/04/10,15:49:07,13,07,1, 12.0,1,1, 3.711, 10502.129, 425.602, 52916.848 25/04/10,15:49:07,14,07,1, 12.0,1,1, 3.711, 10502.139, 425.600, 52916.836 25/04/10,15:49:07,15,07,1, 12.0,1,1, 3.711, 10502.125, 425.579, 52916.864 25/04/10,15:49:07,16,07,1, 12.0,1,1, 3.711, 10502.152, 425.576, 52916.875 25/04/10,15:49:07,17,07,1, 12.0,1,1, 3.711, 10502.157, 425.589, 52916.858 25/04/10,15:49:07,18,07,1, 12.0,1,1, 3.711, 10502.155, 425.613, 52916.906 25/04/10,15:49:07,19,07,1, 12.0,1,1, 3.711, 10502.140, 425.591, 52916.888 25/04/10,15:49:08,00,07,1, 11.9,1,1, 3.712, 10502.135, 425.591, 52916.888 25/04/10,15:49:08,01,07,1, 11.9,1,1, 3.712, 10502.152, 425.600, 52916.896 25/04/10,15:49:08,02,07,1, 11.9,1,1, 3.712, 10502.154, 425.578, 52916.848 25/04/10,15:49:08,03,07,1, 11.9,1,1, 3.712, 10502.160, 425.582, 52916.862 25/04/10,15:49:08,04,07,1, 11.9,1,1, 3.712, 10502.167, 425.595, 52916.855 25/04/10,15:49:08,05,07,1, 11.9,1,1, 3.712, 10502.169, 425.596, 52916.852 25/04/10,15:49:08,06,07,1, 11.9,1,1, 3.712, 10502.161, 425.578, 52916.887 25/04/10,15:49:08,07,07,1, 11.9,1,1, 3.712, 10502.163, 425.587, 52916.888 25/04/10,15:49:08,08,07,1, 11.9,1,1, 3.712, 10502.171, 425.578, 52916.730 25/04/10,15:49:08,09,07,1, 11.9,1,1, 3.712, 10502.174, 425.583, 52916.929 25/04/10,15:49:08,10,07,1, 11.9,1,1, 3.712, 10502.176, 425.594, 52916.873 25/04/10,15:49:08,11,07,1, 11.9,1,1, 3.712, 10502.176, 425.573, 52916.873 25/04/10,15:49:08,12,07,1, 11.9,1,1, 3.712, 10502.192, 425.562, 52916.874 25/04/10,15:49:08,13,07,1, 11.9,1,1, 3.712, 10502.174, 425.601, 52916.902 25/04/10,15:49:08,14,07,1, 11.9,1,1, 3.712, 10502.159, 425.590, 52917.051 25/04/10,15:49:08,15,07,1, 11.9,1,1, 3.712, 10502.148, 425.577, 52916.857 25/04/10,15:49:08,16,07,1, 11.9,1,1, 3.712, 10502.163, 425.590, 52916.850 25/04/10,15:49:08,17,07,1, 11.9,1,1, 3.712, 10502.165, 425.578, 52916.823 25/04/10,15:49:08,18,07,1, 11.9,1,1, 3.712, 10502.190, 425.579, 52916.865 25/04/10,15:49:08,19,07,1, 11.9,1,1, 3.712, 10502.191, 425.590, 52916.846 25/04/10,15:49:09,00,07,1, 11.9,1,1, 3.713, 10502.185, 425.590, 52916.846 25/04/10,15:49:09,01,07,1, 11.9,1,1, 3.713, 10502.208, 425.591, 52916.885 25/04/10,15:49:09,02,07,1, 11.9,1,1, 3.713, 10502.176, 425.567, 52916.869 25/04/10,15:49:09,03,07,1, 11.9,1,1, 3.713, 10502.187, 425.583, 52916.891 25/04/10,15:49:09,04,07,1, 11.9,1,1, 3.713, 10502.194, 425.577, 52916.849 25/04/10,15:49:09,05,07,1, 11.9,1,1, 3.713, 10502.185, 425.560, 52916.898 25/04/10,15:49:09,06,07,1, 11.9,1,1, 3.713, 10502.192, 425.579, 52916.859 25/04/10,15:49:09,07,07,1, 11.9,1,1, 3.713, 10502.204, 425.563, 52916.837 25/04/10,15:49:09,08,07,1, 11.9,1,1, 3.713, 10502.202, 425.589, 52916.874 25/04/10,15:49:09,09,07,1, 11.9,1,1, 3.713, 10502.189, 425.575, 52916.876 25/04/10,15:49:09,10,07,1, 11.9,1,1, 3.713, 10502.204, 425.583, 52916.886 25/04/10,15:49:09,11,07,1, 11.9,1,1, 3.713, 10502.207, 425.565, 52916.859 25/04/10,15:49:09,12,07,1, 11.9,1,1, 3.713, 10502.213, 425.581, 52916.842 25/04/10,15:49:09,13,07,1, 11.9,1,1, 3.713, 10502.213, 425.584, 52916.870 25/04/10,15:49:09,14,07,1, 11.9,1,1, 3.713, 10502.203, 425.588, 52916.900 25/04/10,15:49:09,15,07,1, 11.9,1,1, 3.713, 10502.203, 425.576, 52916.904 25/04/10,15:49:09,16,07,1, 11.9,1,1, 3.713, 10502.230, 425.577, 52916.888 25/04/10,15:49:09,17,07,1, 11.9,1,1, 3.713, 10502.213, 425.582, 52916.900 25/04/10,15:49:09,18,07,1, 11.9,1,1, 3.713, 10502.229, 425.607, 52916.921 25/04/10,15:49:09,19,07,1, 11.9,1,1, 3.713, 10502.201, 425.593, 52916.886 25/04/10,15:49:10,00,08,1, 11.9,1,1, 3.711, 10502.193, 425.593, 52916.886 25/04/10,15:49:10,01,08,1, 11.9,1,1, 3.711, 10502.228, 425.586, 52916.891 25/04/10,15:49:10,02,08,1, 11.9,1,1, 3.711, 10502.216, 425.567, 52916.904 25/04/10,15:49:10,03,08,1, 11.9,1,1, 3.711, 10502.233, 425.581, 52916.858 25/04/10,15:49:10,04,08,1, 11.9,1,1, 3.711, 10502.218, 425.566, 52916.888 25/04/10,15:49:10,05,08,1, 11.9,1,1, 3.711, 10502.229, 425.558, 52916.562 25/04/10,15:49:10,06,08,1, 11.9,1,1, 3.711, 10502.184, 425.587, 52916.894 25/04/10,15:49:10,07,08,1, 11.9,1,1, 3.711, 10502.186, 425.586, 52916.904 25/04/10,15:49:10,08,08,1, 11.9,1,1, 3.711, 10502.200, 425.601, 52916.896 25/04/10,15:49:10,09,08,1, 11.9,1,1, 3.711, 10502.222, 425.576, 52916.895 25/04/10,15:49:10,10,08,1, 11.9,1,1, 3.711, 10502.241, 425.599, 52916.885 25/04/10,15:49:10,11,08,1, 11.9,1,1, 3.711, 10502.231, 425.582, 52916.846 25/04/10,15:49:10,12,08,1, 11.9,1,1, 3.711, 10502.228, 425.580, 52916.865 25/04/10,15:49:10,13,08,1, 11.9,1,1, 3.711, 10502.234, 425.581, 52916.903 25/04/10,15:49:10,14,08,1, 11.9,1,1, 3.711, 10502.220, 425.585, 52916.873 25/04/10,15:49:10,15,08,1, 11.9,1,1, 3.711, 10502.218, 425.582, 52916.880 25/04/10,15:49:10,16,08,1, 11.9,1,1, 3.711, 10502.209, 425.581, 52916.855 25/04/10,15:49:10,17,08,1, 11.9,1,1, 3.711, 10502.220, 425.583, 52916.864 25/04/10,15:49:10,18,08,1, 11.9,1,1, 3.711, 10502.233, 425.585, 52916.860 25/04/10,15:49:10,19,08,1, 11.9,1,1, 3.711, 10502.224, 425.569, 52916.865 25/04/10,15:49:11,00,07,1, 11.9,1,1, 3.711, 10502.218, 425.569, 52916.865 25/04/10,15:49:11,01,07,1, 11.9,1,1, 3.711, 10502.242, 425.577, 52916.850 25/04/10,15:49:11,02,07,1, 11.9,1,1, 3.711, 10502.247, 425.577, 52916.859 25/04/10,15:49:11,03,07,1, 11.9,1,1, 3.711, 10502.244, 425.611, 52916.868 25/04/10,15:49:11,04,07,1, 11.9,1,1, 3.711, 10502.220, 425.588, 52916.848 25/04/10,15:49:11,05,07,1, 11.9,1,1, 3.711, 10502.254, 425.593, 52916.884 25/04/10,15:49:11,06,07,1, 11.9,1,1, 3.711, 10502.217, 425.590, 52916.869 25/04/10,15:49:11,07,07,1, 11.9,1,1, 3.711, 10502.227, 425.563, 52916.859 25/04/10,15:49:11,08,07,1, 11.9,1,1, 3.711, 10502.257, 425.599, 52916.893 25/04/10,15:49:11,09,07,1, 11.9,1,1, 3.711, 10502.245, 425.602, 52916.928 25/04/10,15:49:11,10,07,1, 11.9,1,1, 3.711, 10502.263, 425.602, 52916.905 25/04/10,15:49:11,11,07,1, 11.9,1,1, 3.711, 10502.246, 425.594, 52916.874 25/04/10,15:49:11,12,07,1, 11.9,1,1, 3.711, 10502.249, 425.622, 52916.914 25/04/10,15:49:11,13,07,1, 11.9,1,1, 3.711, 10502.259, 425.611, 52916.864 25/04/10,15:49:11,14,07,1, 11.9,1,1, 3.711, 10502.272, 425.607, 52916.874 25/04/10,15:49:11,15,07,1, 11.9,1,1, 3.711, 10502.280, 425.606, 52916.875 25/04/10,15:49:11,16,07,1, 11.9,1,1, 3.711, 10502.245, 425.608, 52916.907 25/04/10,15:49:11,17,07,1, 11.9,1,1, 3.711, 10502.233, 425.597, 52916.886 25/04/10,15:49:11,18,07,1, 11.9,1,1, 3.711, 10502.258, 425.595, 52916.904 25/04/10,15:49:11,19,07,1, 11.9,1,1, 3.711, 10502.253, 425.586, 52916.896 25/04/10,15:49:12,00,08,1, 12.0,1,1, 3.709, 10502.251, 425.586, 52916.896 25/04/10,15:49:12,01,08,1, 12.0,1,1, 3.709, 10502.268, 425.595, 52916.854 25/04/10,15:49:12,02,08,1, 12.0,1,1, 3.709, 10502.269, 425.603, 52916.873 25/04/10,15:49:12,03,08,1, 12.0,1,1, 3.709, 10502.247, 425.604, 52916.896 25/04/10,15:49:12,04,08,1, 12.0,1,1, 3.709, 10502.268, 425.619, 52916.890 25/04/10,15:49:12,05,08,1, 12.0,1,1, 3.709, 10502.258, 425.601, 52916.880 25/04/10,15:49:12,06,08,1, 12.0,1,1, 3.709, 10502.249, 425.606, 52916.838 25/04/10,15:49:12,07,08,1, 12.0,1,1, 3.709, 10502.273, 425.638, 52916.890 25/04/10,15:49:12,08,08,1, 12.0,1,1, 3.709, 10502.272, 425.622, 52916.884 25/04/10,15:49:12,09,08,1, 12.0,1,1, 3.709, 10502.286, 425.651, 52916.918 25/04/10,15:49:12,10,08,1, 12.0,1,1, 3.709, 10502.278, 425.612, 52916.871 25/04/10,15:49:12,11,08,1, 12.0,1,1, 3.709, 10502.249, 425.605, 52916.878 25/04/10,15:49:12,12,08,1, 12.0,1,1, 3.709, 10502.257, 425.601, 52916.904 25/04/10,15:49:12,13,08,1, 12.0,1,1, 3.709, 10502.275, 425.596, 52916.889 25/04/10,15:49:12,14,08,1, 12.0,1,1, 3.709, 10502.260, 425.612, 52916.840 25/04/10,15:49:12,15,08,1, 12.0,1,1, 3.709, 10502.254, 425.609, 52916.899 25/04/10,15:49:12,16,08,1, 12.0,1,1, 3.709, 10502.279, 425.629, 52916.885 25/04/10,15:49:12,17,08,1, 12.0,1,1, 3.709, 10502.260, 425.614, 52916.913 25/04/10,15:49:12,18,08,1, 12.0,1,1, 3.709, 10502.271, 425.628, 52916.860 25/04/10,15:49:12,19,08,1, 12.0,1,1, 3.709, 10502.261, 425.628, 52916.906 25/04/10,15:49:13,00,09,1, 11.9,1,1, 3.714, 10502.260, 425.628, 52916.906 25/04/10,15:49:13,01,09,1, 11.9,1,1, 3.714, 10502.272, 425.615, 52916.953 25/04/10,15:49:13,02,09,1, 11.9,1,1, 3.714, 10502.277, 425.610, 52916.889 25/04/10,15:49:13,03,09,1, 11.9,1,1, 3.714, 10502.292, 425.645, 52916.915 25/04/10,15:49:13,04,09,1, 11.9,1,1, 3.714, 10502.276, 425.627, 52916.913 25/04/10,15:49:13,05,09,1, 11.9,1,1, 3.714, 10502.277, 425.616, 52916.886 25/04/10,15:49:13,06,09,1, 11.9,1,1, 3.714, 10502.291, 425.635, 52916.891 25/04/10,15:49:13,07,09,1, 11.9,1,1, 3.714, 10502.271, 425.604, 52916.890 25/04/10,15:49:13,08,09,1, 11.9,1,1, 3.714, 10502.282, 425.630, 52916.887 25/04/10,15:49:13,09,09,1, 11.9,1,1, 3.714, 10502.289, 425.639, 52916.933 25/04/10,15:49:13,10,09,1, 11.9,1,1, 3.714, 10502.281, 425.614, 52916.905 25/04/10,15:49:13,11,09,1, 11.9,1,1, 3.714, 10502.306, 425.638, 52916.890 25/04/10,15:49:13,12,09,1, 11.9,1,1, 3.714, 10502.269, 425.606, 52916.878 25/04/10,15:49:13,13,09,1, 11.9,1,1, 3.714, 10502.277, 425.647, 52916.915 25/04/10,15:49:13,14,09,1, 11.9,1,1, 3.714, 10502.289, 425.642, 52916.897 25/04/10,15:49:13,15,09,1, 11.9,1,1, 3.714, 10502.293, 425.607, 52916.879 25/04/10,15:49:13,16,09,1, 11.9,1,1, 3.714, 10502.288, 425.619, 52916.897 25/04/10,15:49:13,17,09,1, 11.9,1,1, 3.714, 10502.291, 425.636, 52916.896 25/04/10,15:49:13,18,09,1, 11.9,1,1, 3.714, 10502.300, 425.657, 52916.890 25/04/10,15:49:13,19,09,1, 11.9,1,1, 3.714, 10502.278, 425.620, 52916.884 25/04/10,15:49:14,00,09,1, 11.9,1,1, 3.711, 10502.276, 425.620, 52916.884 25/04/10,15:49:14,01,09,1, 11.9,1,1, 3.711, 10502.307, 425.594, 52916.919 25/04/10,15:49:14,02,09,1, 11.9,1,1, 3.711, 10502.295, 425.609, 52916.877 25/04/10,15:49:14,03,09,1, 11.9,1,1, 3.711, 10502.299, 425.640, 52916.882 25/04/10,15:49:14,04,09,1, 11.9,1,1, 3.711, 10502.279, 425.633, 52916.895 25/04/10,15:49:14,05,09,1, 11.9,1,1, 3.711, 10502.286, 425.622, 52916.879 25/04/10,15:49:14,06,09,1, 11.9,1,1, 3.711, 10502.290, 425.613, 52916.894 25/04/10,15:49:14,07,09,1, 11.9,1,1, 3.711, 10502.280, 425.597, 52916.858 25/04/10,15:49:14,08,09,1, 11.9,1,1, 3.711, 10502.291, 425.617, 52916.877 25/04/10,15:49:14,09,09,1, 11.9,1,1, 3.711, 10502.287, 425.625, 52916.913 25/04/10,15:49:14,10,09,1, 11.9,1,1, 3.711, 10502.291, 425.606, 52916.888 25/04/10,15:49:14,11,09,1, 11.9,1,1, 3.711, 10502.307, 425.619, 52916.875 25/04/10,15:49:14,12,09,1, 11.9,1,1, 3.711, 10502.287, 425.600, 52916.874 25/04/10,15:49:14,13,09,1, 11.9,1,1, 3.711, 10502.305, 425.614, 52916.868 25/04/10,15:49:14,14,09,1, 11.9,1,1, 3.711, 10502.288, 425.613, 52916.825 25/04/10,15:49:14,15,09,1, 11.9,1,1, 3.711, 10502.270, 425.626, 52916.887 25/04/10,15:49:14,16,09,1, 11.9,1,1, 3.711, 10502.284, 425.615, 52916.903 25/04/10,15:49:14,17,09,1, 11.9,1,1, 3.711, 10502.281, 425.620, 52916.885 25/04/10,15:49:14,18,09,1, 11.9,1,1, 3.711, 10502.309, 425.621, 52916.885 25/04/10,15:49:14,19,09,1, 11.9,1,1, 3.711, 10502.305, 425.632, 52916.841 25/04/10,15:49:15,00,09,1, 11.9,1,1, 3.710, 10502.301, 425.632, 52916.841 25/04/10,15:49:15,01,09,1, 11.9,1,1, 3.710, 10502.273, 425.626, 52916.856 25/04/10,15:49:15,02,09,1, 11.9,1,1, 3.710, 10502.301, 425.615, 52916.836 25/04/10,15:49:15,03,09,1, 11.9,1,1, 3.710, 10502.288, 425.609, 52916.884 25/04/10,15:49:15,04,09,1, 11.9,1,1, 3.710, 10502.295, 425.602, 52916.921 25/04/10,15:49:15,05,09,1, 11.9,1,1, 3.710, 10502.323, 425.611, 52916.922 25/04/10,15:49:15,06,09,1, 11.9,1,1, 3.710, 10502.302, 425.617, 52916.847 25/04/10,15:49:15,07,09,1, 11.9,1,1, 3.710, 10502.300, 425.618, 52916.918 25/04/10,15:49:15,08,09,1, 11.9,1,1, 3.710, 10502.308, 425.629, 52916.876 25/04/10,15:49:15,09,09,1, 11.9,1,1, 3.710, 10502.315, 425.612, 52916.762 25/04/10,15:49:15,10,09,1, 11.9,1,1, 3.710, 10502.301, 425.629, 52916.860 25/04/10,15:49:15,11,09,1, 11.9,1,1, 3.710, 10502.322, 425.599, 52916.842 25/04/10,15:49:15,12,09,1, 11.9,1,1, 3.710, 10502.313, 425.638, 52917.040 25/04/10,15:49:15,13,09,1, 11.9,1,1, 3.710, 10502.318, 425.604, 52916.848 25/04/10,15:49:15,14,09,1, 11.9,1,1, 3.710, 10502.305, 425.630, 52916.862 25/04/10,15:49:15,15,09,1, 11.9,1,1, 3.710, 10502.267, 425.641, 52916.894 25/04/10,15:49:15,16,09,1, 11.9,1,1, 3.710, 10502.282, 425.608, 52916.888 25/04/10,15:49:15,17,09,1, 11.9,1,1, 3.710, 10502.318, 425.633, 52916.904 25/04/10,15:49:15,18,09,1, 11.9,1,1, 3.710, 10502.296, 425.621, 52916.862 25/04/10,15:49:15,19,09,1, 11.9,1,1, 3.710, 10502.318, 425.624, 52916.847 25/04/10,15:49:16,00,10,1, 11.9,1,1, 3.709, 10502.310, 425.624, 52916.847 25/04/10,15:49:16,01,10,1, 11.9,1,1, 3.709, 10502.302, 425.606, 52916.899 25/04/10,15:49:16,02,10,1, 11.9,1,1, 3.709, 10502.331, 425.620, 52916.917 25/04/10,15:49:16,03,10,1, 11.9,1,1, 3.709, 10502.314, 425.610, 52916.850 25/04/10,15:49:16,04,10,1, 11.9,1,1, 3.709, 10502.306, 425.613, 52916.892 25/04/10,15:49:16,05,10,1, 11.9,1,1, 3.709, 10502.307, 425.609, 52916.903 25/04/10,15:49:16,06,10,1, 11.9,1,1, 3.709, 10502.313, 425.619, 52916.832 25/04/10,15:49:16,07,10,1, 11.9,1,1, 3.709, 10502.316, 425.610, 52916.887 25/04/10,15:49:16,08,10,1, 11.9,1,1, 3.709, 10502.340, 425.621, 52916.806 25/04/10,15:49:16,09,10,1, 11.9,1,1, 3.709, 10502.307, 425.634, 52916.874 25/04/10,15:49:16,10,10,1, 11.9,1,1, 3.709, 10502.310, 425.585, 52916.867 25/04/10,15:49:16,11,10,1, 11.9,1,1, 3.709, 10502.305, 425.608, 52916.880 25/04/10,15:49:16,12,10,1, 11.9,1,1, 3.709, 10502.325, 425.616, 52916.891 25/04/10,15:49:16,13,10,1, 11.9,1,1, 3.709, 10502.334, 425.600, 52916.934 25/04/10,15:49:16,14,10,1, 11.9,1,1, 3.709, 10502.327, 425.643, 52916.896 25/04/10,15:49:16,15,10,1, 11.9,1,1, 3.709, 10502.322, 425.625, 52916.893 25/04/10,15:49:16,16,10,1, 11.9,1,1, 3.709, 10502.322, 425.650, 52916.888 25/04/10,15:49:16,17,10,1, 11.9,1,1, 3.709, 10502.326, 425.639, 52916.923 25/04/10,15:49:16,18,10,1, 11.9,1,1, 3.709, 10502.351, 425.622, 52916.874 25/04/10,15:49:16,19,10,1, 11.9,1,1, 3.709, 10502.325, 425.621, 52916.828 25/04/10,15:49:17,00,09,1, 11.9,1,1, 3.709, 10502.318, 425.621, 52916.828 25/04/10,15:49:17,01,09,1, 11.9,1,1, 3.709, 10502.326, 425.606, 52916.881 25/04/10,15:49:17,02,09,1, 11.9,1,1, 3.709, 10502.290, 425.652, 52917.097 25/04/10,15:49:17,03,09,1, 11.9,1,1, 3.709, 10502.310, 425.609, 52916.962 25/04/10,15:49:17,04,09,1, 11.9,1,1, 3.709, 10502.341, 425.627, 52916.922 25/04/10,15:49:17,05,09,1, 11.9,1,1, 3.709, 10502.317, 425.634, 52916.915 25/04/10,15:49:17,06,09,1, 11.9,1,1, 3.709, 10502.323, 425.608, 52916.889 25/04/10,15:49:17,07,09,1, 11.9,1,1, 3.709, 10502.315, 425.614, 52916.863 25/04/10,15:49:17,08,09,1, 11.9,1,1, 3.709, 10502.334, 425.649, 52916.895 25/04/10,15:49:17,09,09,1, 11.9,1,1, 3.709, 10502.320, 425.627, 52916.905 25/04/10,15:49:17,10,09,1, 11.9,1,1, 3.709, 10502.329, 425.641, 52916.850 25/04/10,15:49:17,11,09,1, 11.9,1,1, 3.709, 10502.342, 425.644, 52916.894 25/04/10,15:49:17,12,09,1, 11.9,1,1, 3.709, 10502.334, 425.628, 52916.875 25/04/10,15:49:17,13,09,1, 11.9,1,1, 3.709, 10502.328, 425.637, 52916.876 25/04/10,15:49:17,14,09,1, 11.9,1,1, 3.709, 10502.331, 425.651, 52916.883 25/04/10,15:49:17,15,09,1, 11.9,1,1, 3.709, 10502.343, 425.597, 52916.908 25/04/10,15:49:17,16,09,1, 11.9,1,1, 3.709, 10502.339, 425.633, 52916.894 25/04/10,15:49:17,17,09,1, 11.9,1,1, 3.709, 10502.318, 425.616, 52916.893 25/04/10,15:49:17,18,09,1, 11.9,1,1, 3.709, 10502.325, 425.635, 52916.857 25/04/10,15:49:17,19,09,1, 11.9,1,1, 3.709, 10502.345, 425.616, 52916.881 25/04/10,15:49:18,00,08,1, 11.9,1,1, 3.712, 10502.343, 425.616, 52916.881 25/04/10,15:49:18,01,08,1, 11.9,1,1, 3.712, 10502.347, 425.634, 52916.886 25/04/10,15:49:18,02,08,1, 11.9,1,1, 3.712, 10502.326, 425.632, 52916.861 25/04/10,15:49:18,03,08,1, 11.9,1,1, 3.712, 10502.363, 425.623, 52916.890 25/04/10,15:49:18,04,08,1, 11.9,1,1, 3.712, 10502.323, 425.599, 52916.843 25/04/10,15:49:18,05,08,1, 11.9,1,1, 3.712, 10502.331, 425.624, 52916.878 25/04/10,15:49:18,06,08,1, 11.9,1,1, 3.712, 10502.321, 425.618, 52916.858 25/04/10,15:49:18,07,08,1, 11.9,1,1, 3.712, 10502.345, 425.642, 52916.885 25/04/10,15:49:18,08,08,1, 11.9,1,1, 3.712, 10502.344, 425.618, 52916.929 25/04/10,15:49:18,09,08,1, 11.9,1,1, 3.712, 10502.341, 425.644, 52916.882 25/04/10,15:49:18,10,08,1, 11.9,1,1, 3.712, 10502.326, 425.656, 52916.858 25/04/10,15:49:18,11,08,1, 11.9,1,1, 3.712, 10502.353, 425.674, 52916.891 25/04/10,15:49:18,12,08,1, 11.9,1,1, 3.712, 10502.368, 425.631, 52916.875 25/04/10,15:49:18,13,08,1, 11.9,1,1, 3.712, 10502.383, 425.629, 52916.731 25/04/10,15:49:18,14,08,1, 11.9,1,1, 3.712, 10502.355, 425.637, 52916.880 25/04/10,15:49:18,15,08,1, 11.9,1,1, 3.712, 10502.360, 425.639, 52916.871 25/04/10,15:49:18,16,08,1, 11.9,1,1, 3.712, 10502.351, 425.624, 52916.896 25/04/10,15:49:18,17,08,1, 11.9,1,1, 3.712, 10502.355, 425.643, 52916.900 25/04/10,15:49:18,18,08,1, 11.9,1,1, 3.712, 10502.344, 425.624, 52916.873 25/04/10,15:49:18,19,08,1, 11.9,1,1, 3.712, 10502.358, 425.633, 52916.886 25/04/10,15:49:19,00,08,1, 11.9,1,1, 3.709, 10502.352, 425.633, 52916.886 25/04/10,15:49:19,01,08,1, 11.9,1,1, 3.709, 10502.367, 425.627, 52916.915 25/04/10,15:49:19,02,08,1, 11.9,1,1, 3.709, 10502.356, 425.632, 52916.863 25/04/10,15:49:19,03,08,1, 11.9,1,1, 3.709, 10502.375, 425.632, 52916.868 25/04/10,15:49:19,04,08,1, 11.9,1,1, 3.709, 10502.357, 425.643, 52916.897 25/04/10,15:49:19,05,08,1, 11.9,1,1, 3.709, 10502.349, 425.629, 52916.911 25/04/10,15:49:19,06,08,1, 11.9,1,1, 3.709, 10502.357, 425.634, 52916.915 25/04/10,15:49:19,07,08,1, 11.9,1,1, 3.709, 10502.371, 425.645, 52916.891 25/04/10,15:49:19,08,08,1, 11.9,1,1, 3.709, 10502.364, 425.611, 52916.903 25/04/10,15:49:19,09,08,1, 11.9,1,1, 3.709, 10502.366, 425.644, 52916.883 25/04/10,15:49:19,10,08,1, 11.9,1,1, 3.709, 10502.364, 425.646, 52916.876 25/04/10,15:49:19,11,08,1, 11.9,1,1, 3.709, 10502.371, 425.635, 52916.911 25/04/10,15:49:19,12,08,1, 11.9,1,1, 3.709, 10502.373, 425.641, 52916.916 25/04/10,15:49:19,13,08,1, 11.9,1,1, 3.709, 10502.366, 425.657, 52916.919 25/04/10,15:49:19,14,08,1, 11.9,1,1, 3.709, 10502.366, 425.640, 52916.936 25/04/10,15:49:19,15,08,1, 11.9,1,1, 3.709, 10502.370, 425.647, 52916.922 25/04/10,15:49:19,16,08,1, 11.9,1,1, 3.709, 10502.347, 425.629, 52916.936 25/04/10,15:49:19,17,08,1, 11.9,1,1, 3.709, 10502.351, 425.630, 52916.927 25/04/10,15:49:19,18,08,1, 11.9,1,1, 3.709, 10502.376, 425.629, 52916.907 25/04/10,15:49:19,19,08,1, 11.9,1,1, 3.709, 10502.378, 425.653, 52916.919 25/04/10,15:49:20,00,08,1, 11.9,1,1, 3.712, 10502.377, 425.653, 52916.919 25/04/10,15:49:20,01,08,1, 11.9,1,1, 3.712, 10502.396, 425.649, 52916.933 25/04/10,15:49:20,02,08,1, 11.9,1,1, 3.712, 10502.388, 425.626, 52916.901 25/04/10,15:49:20,03,08,1, 11.9,1,1, 3.712, 10502.384, 425.642, 52916.919 25/04/10,15:49:20,04,08,1, 11.9,1,1, 3.712, 10502.357, 425.623, 52916.908 25/04/10,15:49:20,05,08,1, 11.9,1,1, 3.712, 10502.384, 425.636, 52916.886 25/04/10,15:49:20,06,08,1, 11.9,1,1, 3.712, 10502.396, 425.644, 52916.877 25/04/10,15:49:20,07,08,1, 11.9,1,1, 3.712, 10502.385, 425.647, 52916.925 25/04/10,15:49:20,08,08,1, 11.9,1,1, 3.712, 10502.374, 425.633, 52916.905 25/04/10,15:49:20,09,08,1, 11.9,1,1, 3.712, 10502.401, 425.639, 52916.939 25/04/10,15:49:20,10,08,1, 11.9,1,1, 3.712, 10502.381, 425.641, 52916.896 25/04/10,15:49:20,11,08,1, 11.9,1,1, 3.712, 10502.383, 425.630, 52916.879 25/04/10,15:49:20,12,08,1, 11.9,1,1, 3.712, 10502.379, 425.628, 52916.886 25/04/10,15:49:20,13,08,1, 11.9,1,1, 3.712, 10502.400, 425.657, 52916.875 25/04/10,15:49:20,14,08,1, 11.9,1,1, 3.712, 10502.381, 425.628, 52916.893 25/04/10,15:49:20,15,08,1, 11.9,1,1, 3.712, 10502.374, 425.627, 52916.894 25/04/10,15:49:20,16,08,1, 11.9,1,1, 3.712, 10502.391, 425.629, 52916.894 25/04/10,15:49:20,17,08,1, 11.9,1,1, 3.712, 10502.360, 425.614, 52916.889 25/04/10,15:49:20,18,08,1, 11.9,1,1, 3.712, 10502.374, 425.633, 52916.909 25/04/10,15:49:20,19,08,1, 11.9,1,1, 3.712, 10502.372, 425.644, 52916.886 25/04/10,15:49:21,00,07,1, 11.9,1,1, 3.710, 10502.368, 425.644, 52916.886 25/04/10,15:49:21,01,07,1, 11.9,1,1, 3.710, 10502.383, 425.627, 52916.846 25/04/10,15:49:21,02,07,1, 11.9,1,1, 3.710, 10502.386, 425.613, 52916.880 25/04/10,15:49:21,03,07,1, 11.9,1,1, 3.710, 10502.385, 425.623, 52916.935 25/04/10,15:49:21,04,07,1, 11.9,1,1, 3.710, 10502.363, 425.634, 52916.840 25/04/10,15:49:21,05,07,1, 11.9,1,1, 3.710, 10502.363, 425.626, 52916.867 25/04/10,15:49:21,06,07,1, 11.9,1,1, 3.710, 10502.369, 425.627, 52916.868 25/04/10,15:49:21,07,07,1, 11.9,1,1, 3.710, 10502.352, 425.605, 52916.719 25/04/10,15:49:21,08,07,1, 11.9,1,1, 3.710, 10502.389, 425.620, 52916.886 25/04/10,15:49:21,09,07,1, 11.9,1,1, 3.710, 10502.389, 425.608, 52916.828 25/04/10,15:49:21,10,07,1, 11.9,1,1, 3.710, 10502.386, 425.628, 52916.862 25/04/10,15:49:21,11,07,1, 11.9,1,1, 3.710, 10502.401, 425.613, 52916.886 25/04/10,15:49:21,12,07,1, 11.9,1,1, 3.710, 10502.397, 425.632, 52916.900 25/04/10,15:49:21,13,07,1, 11.9,1,1, 3.710, 10502.408, 425.602, 52916.902 25/04/10,15:49:21,14,07,1, 11.9,1,1, 3.710, 10502.377, 425.607, 52916.859 25/04/10,15:49:21,15,07,1, 11.9,1,1, 3.710, 10502.402, 425.628, 52916.884 25/04/10,15:49:21,16,07,1, 11.9,1,1, 3.710, 10502.377, 425.637, 52916.881 25/04/10,15:49:21,17,07,1, 11.9,1,1, 3.710, 10502.380, 425.650, 52916.886 25/04/10,15:49:21,18,07,1, 11.9,1,1, 3.710, 10502.405, 425.640, 52916.878 25/04/10,15:49:21,19,07,1, 11.9,1,1, 3.710, 10502.373, 425.629, 52916.885 25/04/10,15:49:22,00,08,1, 11.9,1,1, 3.709, 10502.368, 425.629, 52916.885 25/04/10,15:49:22,01,08,1, 11.9,1,1, 3.709, 10502.392, 425.630, 52916.882 25/04/10,15:49:22,02,08,1, 11.9,1,1, 3.709, 10502.384, 425.637, 52916.868 25/04/10,15:49:22,03,08,1, 11.9,1,1, 3.709, 10502.393, 425.645, 52916.881 25/04/10,15:49:22,04,08,1, 11.9,1,1, 3.709, 10502.412, 425.631, 52916.864 25/04/10,15:49:22,05,08,1, 11.9,1,1, 3.709, 10502.387, 425.657, 52916.877 25/04/10,15:49:22,06,08,1, 11.9,1,1, 3.709, 10502.394, 425.657, 52916.898 25/04/10,15:49:22,07,08,1, 11.9,1,1, 3.709, 10502.409, 425.641, 52916.887 25/04/10,15:49:22,08,08,1, 11.9,1,1, 3.709, 10502.402, 425.630, 52916.881 25/04/10,15:49:22,09,08,1, 11.9,1,1, 3.709, 10502.417, 425.629, 52916.900 25/04/10,15:49:22,10,08,1, 11.9,1,1, 3.709, 10502.418, 425.666, 52916.843 25/04/10,15:49:22,11,08,1, 11.9,1,1, 3.709, 10502.422, 425.634, 52916.869 25/04/10,15:49:22,12,08,1, 11.9,1,1, 3.709, 10502.395, 425.677, 52916.994 25/04/10,15:49:22,13,08,1, 11.9,1,1, 3.709, 10502.418, 425.648, 52916.793 25/04/10,15:49:22,14,08,1, 11.9,1,1, 3.709, 10502.396, 425.659, 52916.840 25/04/10,15:49:22,15,08,1, 11.9,1,1, 3.709, 10502.409, 425.620, 52916.863 25/04/10,15:49:22,16,08,1, 11.9,1,1, 3.709, 10502.402, 425.633, 52916.865 25/04/10,15:49:22,17,08,1, 11.9,1,1, 3.709, 10502.417, 425.653, 52916.903 25/04/10,15:49:22,18,08,1, 11.9,1,1, 3.709, 10502.418, 425.645, 52916.910 25/04/10,15:49:22,19,08,1, 11.9,1,1, 3.709, 10502.421, 425.623, 52916.864 25/04/10,15:49:23,00,08,1, 12.0,1,1, 3.713, 10502.418, 425.623, 52916.864 25/04/10,15:49:23,01,08,1, 12.0,1,1, 3.713, 10502.429, 425.638, 52916.869 25/04/10,15:49:23,02,08,1, 12.0,1,1, 3.713, 10502.428, 425.643, 52916.865 25/04/10,15:49:23,03,08,1, 12.0,1,1, 3.713, 10502.411, 425.639, 52916.900 25/04/10,15:49:23,04,08,1, 12.0,1,1, 3.713, 10502.415, 425.618, 52916.888 25/04/10,15:49:23,05,08,1, 12.0,1,1, 3.713, 10502.409, 425.639, 52916.946 25/04/10,15:49:23,06,08,1, 12.0,1,1, 3.713, 10502.446, 425.623, 52916.907 25/04/10,15:49:23,07,08,1, 12.0,1,1, 3.713, 10502.430, 425.609, 52916.923 25/04/10,15:49:23,08,08,1, 12.0,1,1, 3.713, 10502.426, 425.638, 52916.913 25/04/10,15:49:23,09,08,1, 12.0,1,1, 3.713, 10502.435, 425.629, 52916.894 25/04/10,15:49:23,10,08,1, 12.0,1,1, 3.713, 10502.419, 425.626, 52916.936 25/04/10,15:49:23,11,08,1, 12.0,1,1, 3.713, 10502.412, 425.623, 52916.926 25/04/10,15:49:23,12,08,1, 12.0,1,1, 3.713, 10502.423, 425.614, 52916.886 25/04/10,15:49:23,13,08,1, 12.0,1,1, 3.713, 10502.428, 425.617, 52916.875 25/04/10,15:49:23,14,08,1, 12.0,1,1, 3.713, 10502.442, 425.601, 52916.894 25/04/10,15:49:23,15,08,1, 12.0,1,1, 3.713, 10502.435, 425.609, 52916.891 25/04/10,15:49:23,16,08,1, 12.0,1,1, 3.713, 10502.421, 425.614, 52916.877 25/04/10,15:49:23,17,08,1, 12.0,1,1, 3.713, 10502.432, 425.620, 52916.868 25/04/10,15:49:23,18,08,1, 12.0,1,1, 3.713, 10502.442, 425.641, 52916.910 25/04/10,15:49:23,19,08,1, 12.0,1,1, 3.713, 10502.411, 425.614, 52916.883 25/04/10,15:49:24,00,07,1, 11.9,1,1, 3.711, 10502.410, 425.614, 52916.883 25/04/10,15:49:24,01,07,1, 11.9,1,1, 3.711, 10502.437, 425.642, 52916.880 25/04/10,15:49:24,02,07,1, 11.9,1,1, 3.711, 10502.429, 425.623, 52916.879 25/04/10,15:49:24,03,07,1, 11.9,1,1, 3.711, 10502.415, 425.625, 52916.899 25/04/10,15:49:24,04,07,1, 11.9,1,1, 3.711, 10502.453, 425.608, 52916.878 25/04/10,15:49:24,05,07,1, 11.9,1,1, 3.711, 10502.457, 425.644, 52916.912 25/04/10,15:49:24,06,07,1, 11.9,1,1, 3.711, 10502.459, 425.628, 52916.905 25/04/10,15:49:24,07,07,1, 11.9,1,1, 3.711, 10502.470, 425.650, 52916.862 25/04/10,15:49:24,08,07,1, 11.9,1,1, 3.711, 10502.445, 425.648, 52916.903 25/04/10,15:49:24,09,07,1, 11.9,1,1, 3.711, 10502.455, 425.625, 52916.877 25/04/10,15:49:24,10,07,1, 11.9,1,1, 3.711, 10502.442, 425.645, 52916.900 25/04/10,15:49:24,11,07,1, 11.9,1,1, 3.711, 10502.447, 425.631, 52916.936 25/04/10,15:49:24,12,07,1, 11.9,1,1, 3.711, 10502.446, 425.633, 52916.937 25/04/10,15:49:24,13,07,1, 11.9,1,1, 3.711, 10502.475, 425.628, 52916.928 25/04/10,15:49:24,14,07,1, 11.9,1,1, 3.711, 10502.452, 425.633, 52916.917 25/04/10,15:49:24,15,07,1, 11.9,1,1, 3.711, 10502.459, 425.653, 52916.920 25/04/10,15:49:24,16,07,1, 11.9,1,1, 3.711, 10502.459, 425.638, 52916.904 25/04/10,15:49:24,17,07,1, 11.9,1,1, 3.711, 10502.456, 425.647, 52916.929 25/04/10,15:49:24,18,07,1, 11.9,1,1, 3.711, 10502.471, 425.654, 52916.924 25/04/10,15:49:24,19,07,1, 11.9,1,1, 3.711, 10502.446, 425.650, 52916.892 25/04/10,15:49:25,00,07,1, 12.0,1,1, 3.710, 10502.443, 425.650, 52916.892 25/04/10,15:49:25,01,07,1, 12.0,1,1, 3.710, 10502.443, 425.641, 52916.900 25/04/10,15:49:25,02,07,1, 12.0,1,1, 3.710, 10502.460, 425.665, 52916.906 25/04/10,15:49:25,03,07,1, 12.0,1,1, 3.710, 10502.450, 425.649, 52916.940 25/04/10,15:49:25,04,07,1, 12.0,1,1, 3.710, 10502.447, 425.661, 52916.935 25/04/10,15:49:25,05,07,1, 12.0,1,1, 3.710, 10502.474, 425.661, 52916.937 25/04/10,15:49:25,06,07,1, 12.0,1,1, 3.710, 10502.459, 425.629, 52916.867 25/04/10,15:49:25,07,07,1, 12.0,1,1, 3.710, 10502.453, 425.664, 52916.889 25/04/10,15:49:25,08,07,1, 12.0,1,1, 3.710, 10502.475, 425.654, 52916.900 25/04/10,15:49:25,09,07,1, 12.0,1,1, 3.710, 10502.441, 425.684, 52916.908 25/04/10,15:49:25,10,07,1, 12.0,1,1, 3.710, 10502.441, 425.673, 52916.918 25/04/10,15:49:25,11,07,1, 12.0,1,1, 3.710, 10502.465, 425.659, 52916.905 25/04/10,15:49:25,12,07,1, 12.0,1,1, 3.710, 10502.458, 425.669, 52916.878 25/04/10,15:49:25,13,07,1, 12.0,1,1, 3.710, 10502.462, 425.659, 52916.908 25/04/10,15:49:25,14,07,1, 12.0,1,1, 3.710, 10502.468, 425.664, 52916.885 25/04/10,15:49:25,15,07,1, 12.0,1,1, 3.710, 10502.451, 425.685, 52916.893 25/04/10,15:49:25,16,07,1, 12.0,1,1, 3.710, 10502.443, 425.657, 52916.872 25/04/10,15:49:25,17,07,1, 12.0,1,1, 3.710, 10502.476, 425.663, 52916.879 25/04/10,15:49:25,18,07,1, 12.0,1,1, 3.710, 10502.466, 425.669, 52916.894 25/04/10,15:49:25,19,07,1, 12.0,1,1, 3.710, 10502.462, 425.660, 52916.891 25/04/10,15:49:26,00,08,1, 12.0,1,1, 3.714, 10502.460, 425.660, 52916.891 25/04/10,15:49:26,01,08,1, 12.0,1,1, 3.714, 10502.471, 425.698, 52916.913 25/04/10,15:49:26,02,08,1, 12.0,1,1, 3.714, 10502.466, 425.698, 52916.909 25/04/10,15:49:26,03,08,1, 12.0,1,1, 3.714, 10502.469, 425.655, 52916.891 25/04/10,15:49:26,04,08,1, 12.0,1,1, 3.714, 10502.485, 425.686, 52916.905 25/04/10,15:49:26,05,08,1, 12.0,1,1, 3.714, 10502.484, 425.692, 52916.896 25/04/10,15:49:26,06,08,1, 12.0,1,1, 3.714, 10502.489, 425.685, 52916.888 25/04/10,15:49:26,07,08,1, 12.0,1,1, 3.714, 10502.481, 425.676, 52916.887 25/04/10,15:49:26,08,08,1, 12.0,1,1, 3.714, 10502.480, 425.681, 52916.901 25/04/10,15:49:26,09,08,1, 12.0,1,1, 3.714, 10502.483, 425.682, 52916.876 25/04/10,15:49:26,10,08,1, 12.0,1,1, 3.714, 10502.485, 425.683, 52916.895 25/04/10,15:49:26,11,08,1, 12.0,1,1, 3.714, 10502.477, 425.683, 52916.876 25/04/10,15:49:26,12,08,1, 12.0,1,1, 3.714, 10502.479, 425.684, 52916.919 25/04/10,15:49:26,13,08,1, 12.0,1,1, 3.714, 10502.475, 425.715, 52916.905 25/04/10,15:49:26,14,08,1, 12.0,1,1, 3.714, 10502.469, 425.676, 52916.893 25/04/10,15:49:26,15,08,1, 12.0,1,1, 3.714, 10502.481, 425.661, 52916.867 25/04/10,15:49:26,16,08,1, 12.0,1,1, 3.714, 10502.458, 425.700, 52916.874 25/04/10,15:49:26,17,08,1, 12.0,1,1, 3.714, 10502.479, 425.661, 52916.883 25/04/10,15:49:26,18,08,1, 12.0,1,1, 3.714, 10502.489, 425.703, 52916.900 25/04/10,15:49:26,19,08,1, 12.0,1,1, 3.714, 10502.481, 425.683, 52916.913 25/04/10,15:49:27,00,08,1, 11.8,1,1, 3.713, 10502.477, 425.683, 52916.913 25/04/10,15:49:27,01,08,1, 11.8,1,1, 3.713, 10502.488, 425.686, 52916.866 25/04/10,15:49:27,02,08,1, 11.8,1,1, 3.713, 10502.477, 425.686, 52916.908 25/04/10,15:49:27,03,08,1, 11.8,1,1, 3.713, 10502.486, 425.705, 52916.912 25/04/10,15:49:27,04,08,1, 11.8,1,1, 3.713, 10502.487, 425.691, 52916.887 25/04/10,15:49:27,05,08,1, 11.8,1,1, 3.713, 10502.473, 425.673, 52916.899 25/04/10,15:49:27,06,08,1, 11.8,1,1, 3.713, 10502.476, 425.698, 52916.872 25/04/10,15:49:27,07,08,1, 11.8,1,1, 3.713, 10502.461, 425.695, 52916.878 25/04/10,15:49:27,08,08,1, 11.8,1,1, 3.713, 10502.471, 425.676, 52916.858 25/04/10,15:49:27,09,08,1, 11.8,1,1, 3.713, 10502.470, 425.685, 52916.856 25/04/10,15:49:27,10,08,1, 11.8,1,1, 3.713, 10502.470, 425.682, 52916.903 25/04/10,15:49:27,11,08,1, 11.8,1,1, 3.713, 10502.487, 425.708, 52916.817 25/04/10,15:49:27,12,08,1, 11.8,1,1, 3.713, 10502.495, 425.677, 52916.933 25/04/10,15:49:27,13,08,1, 11.8,1,1, 3.713, 10502.474, 425.681, 52916.883 25/04/10,15:49:27,14,08,1, 11.8,1,1, 3.713, 10502.487, 425.686, 52916.887 25/04/10,15:49:27,15,08,1, 11.8,1,1, 3.713, 10502.492, 425.694, 52916.906 25/04/10,15:49:27,16,08,1, 11.8,1,1, 3.713, 10502.475, 425.695, 52916.876 25/04/10,15:49:27,17,08,1, 11.8,1,1, 3.713, 10502.496, 425.716, 52916.879 25/04/10,15:49:27,18,08,1, 11.8,1,1, 3.713, 10502.470, 425.703, 52916.881 25/04/10,15:49:27,19,08,1, 11.8,1,1, 3.713, 10502.484, 425.691, 52916.855 25/04/10,15:49:28,00,08,1, 11.9,1,1, 3.710, 10502.477, 425.691, 52916.855 25/04/10,15:49:28,01,08,1, 11.9,1,1, 3.710, 10502.486, 425.684, 52916.891 25/04/10,15:49:28,02,08,1, 11.9,1,1, 3.710, 10502.471, 425.719, 52916.880 25/04/10,15:49:28,03,08,1, 11.9,1,1, 3.710, 10502.489, 425.688, 52916.888 25/04/10,15:49:28,04,08,1, 11.9,1,1, 3.710, 10502.508, 425.682, 52916.890 25/04/10,15:49:28,05,08,1, 11.9,1,1, 3.710, 10502.496, 425.688, 52916.876 25/04/10,15:49:28,06,08,1, 11.9,1,1, 3.710, 10502.497, 425.661, 52916.910 25/04/10,15:49:28,07,08,1, 11.9,1,1, 3.710, 10502.492, 425.672, 52916.883 25/04/10,15:49:28,08,08,1, 11.9,1,1, 3.710, 10502.490, 425.683, 52916.865 25/04/10,15:49:28,09,08,1, 11.9,1,1, 3.710, 10502.488, 425.661, 52916.859 25/04/10,15:49:28,10,08,1, 11.9,1,1, 3.710, 10502.501, 425.701, 52916.906 25/04/10,15:49:28,11,08,1, 11.9,1,1, 3.710, 10502.494, 425.681, 52916.861 25/04/10,15:49:28,12,08,1, 11.9,1,1, 3.710, 10502.518, 425.683, 52916.885 25/04/10,15:49:28,13,08,1, 11.9,1,1, 3.710, 10502.513, 425.680, 52916.875 25/04/10,15:49:28,14,08,1, 11.9,1,1, 3.710, 10502.496, 425.666, 52916.880 25/04/10,15:49:28,15,08,1, 11.9,1,1, 3.710, 10502.517, 425.663, 52916.854 25/04/10,15:49:28,16,08,1, 11.9,1,1, 3.710, 10502.510, 425.663, 52916.862 25/04/10,15:49:28,17,08,1, 11.9,1,1, 3.710, 10502.499, 425.691, 52916.858 25/04/10,15:49:28,18,08,1, 11.9,1,1, 3.710, 10502.501, 425.671, 52916.882 25/04/10,15:49:28,19,08,1, 11.9,1,1, 3.710, 10502.501, 425.720, 52916.909 25/04/10,15:49:29,00,08,1, 11.9,1,1, 3.710, 10502.493, 425.720, 52916.909 25/04/10,15:49:29,01,08,1, 11.9,1,1, 3.710, 10502.497, 425.677, 52916.858 25/04/10,15:49:29,02,08,1, 11.9,1,1, 3.710, 10502.518, 425.693, 52916.877 25/04/10,15:49:29,03,08,1, 11.9,1,1, 3.710, 10502.492, 425.667, 52916.848 25/04/10,15:49:29,04,08,1, 11.9,1,1, 3.710, 10502.495, 425.676, 52916.843 25/04/10,15:49:29,05,08,1, 11.9,1,1, 3.710, 10502.515, 425.687, 52916.879 25/04/10,15:49:29,06,08,1, 11.9,1,1, 3.710, 10502.500, 425.672, 52916.870 25/04/10,15:49:29,07,08,1, 11.9,1,1, 3.710, 10502.513, 425.692, 52916.872 25/04/10,15:49:29,08,08,1, 11.9,1,1, 3.710, 10502.518, 425.687, 52916.828 25/04/10,15:49:29,09,08,1, 11.9,1,1, 3.710, 10502.528, 425.681, 52916.881 25/04/10,15:49:29,10,08,1, 11.9,1,1, 3.710, 10502.522, 425.683, 52916.867 25/04/10,15:49:29,11,08,1, 11.9,1,1, 3.710, 10502.509, 425.673, 52916.903 25/04/10,15:49:29,12,08,1, 11.9,1,1, 3.710, 10502.540, 425.690, 52916.872 25/04/10,15:49:29,13,08,1, 11.9,1,1, 3.710, 10502.525, 425.670, 52916.889 25/04/10,15:49:29,14,08,1, 11.9,1,1, 3.710, 10502.536, 425.695, 52916.875 25/04/10,15:49:29,15,08,1, 11.9,1,1, 3.710, 10502.517, 425.696, 52916.858 25/04/10,15:49:29,16,08,1, 11.9,1,1, 3.710, 10502.516, 425.668, 52916.883 25/04/10,15:49:29,17,08,1, 11.9,1,1, 3.710, 10502.543, 425.673, 52916.890 25/04/10,15:49:29,18,08,1, 11.9,1,1, 3.710, 10502.554, 425.678, 52916.889 25/04/10,15:49:29,19,08,1, 11.9,1,1, 3.710, 10502.516, 425.700, 52916.884 25/04/10,15:49:30,00,08,1, 11.9,1,1, 3.707, 10502.510, 425.700, 52916.884 25/04/10,15:49:30,01,08,1, 11.9,1,1, 3.707, 10502.525, 425.692, 52916.907 25/04/10,15:49:30,02,08,1, 11.9,1,1, 3.707, 10502.515, 425.714, 52916.905 25/04/10,15:49:30,03,08,1, 11.9,1,1, 3.707, 10502.539, 425.693, 52916.905 25/04/10,15:49:30,04,08,1, 11.9,1,1, 3.707, 10502.525, 425.695, 52916.889 25/04/10,15:49:30,05,08,1, 11.9,1,1, 3.707, 10502.520, 425.694, 52916.885 25/04/10,15:49:30,06,08,1, 11.9,1,1, 3.707, 10502.532, 425.717, 52916.925 25/04/10,15:49:30,07,08,1, 11.9,1,1, 3.707, 10502.524, 425.678, 52916.880 25/04/10,15:49:30,08,08,1, 11.9,1,1, 3.707, 10502.582, 425.683, 52916.878 25/04/10,15:49:30,09,08,1, 11.9,1,1, 3.707, 10502.539, 425.718, 52916.907 25/04/10,15:49:30,10,08,1, 11.9,1,1, 3.707, 10502.546, 425.700, 52916.893 25/04/10,15:49:30,11,08,1, 11.9,1,1, 3.707, 10502.529, 425.715, 52916.870 25/04/10,15:49:30,12,08,1, 11.9,1,1, 3.707, 10502.530, 425.702, 52916.893 25/04/10,15:49:30,13,08,1, 11.9,1,1, 3.707, 10502.547, 425.705, 52916.898 25/04/10,15:49:30,14,08,1, 11.9,1,1, 3.707, 10502.538, 425.699, 52916.875 25/04/10,15:49:30,15,08,1, 11.9,1,1, 3.707, 10502.540, 425.702, 52916.863 25/04/10,15:49:30,16,08,1, 11.9,1,1, 3.707, 10502.538, 425.708, 52916.884 25/04/10,15:49:30,17,08,1, 11.9,1,1, 3.707, 10502.530, 425.721, 52916.883 25/04/10,15:49:30,18,08,1, 11.9,1,1, 3.707, 10502.536, 425.732, 52916.905 25/04/10,15:49:30,19,08,1, 11.9,1,1, 3.707, 10502.569, 425.733, 52916.874 25/04/10,15:49:31,00,07,1, 11.9,1,1, 3.707, 10502.568, 425.733, 52916.874 25/04/10,15:49:31,01,07,1, 11.9,1,1, 3.707, 10502.553, 425.731, 52916.905 25/04/10,15:49:31,02,07,1, 11.9,1,1, 3.707, 10502.507, 425.711, 52917.099 25/04/10,15:49:31,03,07,1, 11.9,1,1, 3.707, 10502.553, 425.720, 52916.966 25/04/10,15:49:31,04,07,1, 11.9,1,1, 3.707, 10502.570, 425.718, 52916.913 25/04/10,15:49:31,05,07,1, 11.9,1,1, 3.707, 10502.530, 425.709, 52916.904 25/04/10,15:49:31,06,07,1, 11.9,1,1, 3.707, 10502.549, 425.734, 52916.887 25/04/10,15:49:31,07,07,1, 11.9,1,1, 3.707, 10502.536, 425.735, 52916.858 25/04/10,15:49:31,08,07,1, 11.9,1,1, 3.707, 10502.555, 425.722, 52916.868 25/04/10,15:49:31,09,07,1, 11.9,1,1, 3.707, 10502.547, 425.736, 52916.888 25/04/10,15:49:31,10,07,1, 11.9,1,1, 3.707, 10502.542, 425.738, 52916.852 25/04/10,15:49:31,11,07,1, 11.9,1,1, 3.707, 10502.556, 425.741, 52916.874 25/04/10,15:49:31,12,07,1, 11.9,1,1, 3.707, 10502.554, 425.727, 52916.883 25/04/10,15:49:31,13,07,1, 11.9,1,1, 3.707, 10502.562, 425.741, 52916.897 25/04/10,15:49:31,14,07,1, 11.9,1,1, 3.707, 10502.563, 425.752, 52916.886 25/04/10,15:49:31,15,07,1, 11.9,1,1, 3.707, 10502.561, 425.733, 52916.879 25/04/10,15:49:31,16,07,1, 11.9,1,1, 3.707, 10502.565, 425.737, 52916.902 25/04/10,15:49:31,17,07,1, 11.9,1,1, 3.707, 10502.554, 425.725, 52916.907 25/04/10,15:49:31,18,07,1, 11.9,1,1, 3.707, 10502.539, 425.731, 52916.905 25/04/10,15:49:31,19,07,1, 11.9,1,1, 3.707, 10502.534, 425.732, 52916.876 25/04/10,15:49:32,00,06,1, 11.9,1,1, 3.707, 10502.527, 425.732, 52916.876 25/04/10,15:49:32,01,06,1, 11.9,1,1, 3.707, 10502.543, 425.717, 52916.791 25/04/10,15:49:32,02,06,1, 11.9,1,1, 3.707, 10502.509, 425.735, 52916.884 25/04/10,15:49:32,03,06,1, 11.9,1,1, 3.707, 10502.539, 425.751, 52916.892 25/04/10,15:49:32,04,06,1, 11.9,1,1, 3.707, 10502.551, 425.714, 52916.865 25/04/10,15:49:32,05,06,1, 11.9,1,1, 3.707, 10502.551, 425.769, 52916.899 25/04/10,15:49:32,06,06,1, 11.9,1,1, 3.707, 10502.565, 425.730, 52916.863 25/04/10,15:49:32,07,06,1, 11.9,1,1, 3.707, 10502.560, 425.730, 52916.860 25/04/10,15:49:32,08,06,1, 11.9,1,1, 3.707, 10502.539, 425.736, 52916.884 25/04/10,15:49:32,09,06,1, 11.9,1,1, 3.707, 10502.588, 425.720, 52916.750 25/04/10,15:49:32,10,06,1, 11.9,1,1, 3.707, 10502.601, 425.745, 52916.937 25/04/10,15:49:32,11,06,1, 11.9,1,1, 3.707, 10502.566, 425.744, 52916.890 25/04/10,15:49:32,12,06,1, 11.9,1,1, 3.707, 10502.578, 425.738, 52916.915 25/04/10,15:49:32,13,06,1, 11.9,1,1, 3.707, 10502.571, 425.727, 52916.938 25/04/10,15:49:32,14,06,1, 11.9,1,1, 3.707, 10502.572, 425.745, 52916.889 25/04/10,15:49:32,15,06,1, 11.9,1,1, 3.707, 10502.587, 425.737, 52916.886 25/04/10,15:49:32,16,06,1, 11.9,1,1, 3.707, 10502.566, 425.717, 52916.866 25/04/10,15:49:32,17,06,1, 11.9,1,1, 3.707, 10502.547, 425.742, 52916.881 25/04/10,15:49:32,18,06,1, 11.9,1,1, 3.707, 10502.576, 425.735, 52916.889 25/04/10,15:49:32,19,06,1, 11.9,1,1, 3.707, 10502.563, 425.755, 52916.864 25/04/10,15:49:33,00,07,1, 11.9,1,1, 3.710, 10502.560, 425.755, 52916.864 25/04/10,15:49:33,01,07,1, 11.9,1,1, 3.710, 10502.580, 425.755, 52916.891 25/04/10,15:49:33,02,07,1, 11.9,1,1, 3.710, 10502.560, 425.751, 52916.836 25/04/10,15:49:33,03,07,1, 11.9,1,1, 3.710, 10502.593, 425.724, 52916.873 25/04/10,15:49:33,04,07,1, 11.9,1,1, 3.710, 10502.571, 425.747, 52916.903 25/04/10,15:49:33,05,07,1, 11.9,1,1, 3.710, 10502.587, 425.748, 52916.860 25/04/10,15:49:33,06,07,1, 11.9,1,1, 3.710, 10502.597, 425.723, 52916.849 25/04/10,15:49:33,07,07,1, 11.9,1,1, 3.710, 10502.584, 425.716, 52916.816 25/04/10,15:49:33,08,07,1, 11.9,1,1, 3.710, 10502.574, 425.756, 52916.885 25/04/10,15:49:33,09,07,1, 11.9,1,1, 3.710, 10502.573, 425.743, 52916.882 25/04/10,15:49:33,10,07,1, 11.9,1,1, 3.710, 10502.588, 425.709, 52916.900 25/04/10,15:49:33,11,07,1, 11.9,1,1, 3.710, 10502.599, 425.733, 52916.902 25/04/10,15:49:33,12,07,1, 11.9,1,1, 3.710, 10502.591, 425.733, 52916.853 25/04/10,15:49:33,13,07,1, 11.9,1,1, 3.710, 10502.565, 425.736, 52916.870 25/04/10,15:49:33,14,07,1, 11.9,1,1, 3.710, 10502.572, 425.728, 52916.895 25/04/10,15:49:33,15,07,1, 11.9,1,1, 3.710, 10502.563, 425.725, 52916.872 25/04/10,15:49:33,16,07,1, 11.9,1,1, 3.710, 10502.579, 425.736, 52916.862 25/04/10,15:49:33,17,07,1, 11.9,1,1, 3.710, 10502.589, 425.728, 52916.900 25/04/10,15:49:33,18,07,1, 11.9,1,1, 3.710, 10502.586, 425.712, 52916.895 25/04/10,15:49:33,19,07,1, 11.9,1,1, 3.710, 10502.568, 425.750, 52916.873 25/04/10,15:49:34,00,07,1, 11.9,1,1, 3.709, 10502.560, 425.750, 52916.873 25/04/10,15:49:34,01,07,1, 11.9,1,1, 3.709, 10502.585, 425.736, 52916.882 25/04/10,15:49:34,02,07,1, 11.9,1,1, 3.709, 10502.593, 425.745, 52916.902 25/04/10,15:49:34,03,07,1, 11.9,1,1, 3.709, 10502.575, 425.728, 52916.918 25/04/10,15:49:34,04,07,1, 11.9,1,1, 3.709, 10502.565, 425.747, 52916.895 25/04/10,15:49:34,05,07,1, 11.9,1,1, 3.709, 10502.600, 425.755, 52916.868 25/04/10,15:49:34,06,07,1, 11.9,1,1, 3.709, 10502.595, 425.736, 52916.917 25/04/10,15:49:34,07,07,1, 11.9,1,1, 3.709, 10502.585, 425.737, 52916.910 25/04/10,15:49:34,08,07,1, 11.9,1,1, 3.709, 10502.615, 425.739, 52916.900 25/04/10,15:49:34,09,07,1, 11.9,1,1, 3.709, 10502.599, 425.728, 52916.852 25/04/10,15:49:34,10,07,1, 11.9,1,1, 3.709, 10502.568, 425.739, 52916.917 25/04/10,15:49:34,11,07,1, 11.9,1,1, 3.709, 10502.585, 425.745, 52916.883 25/04/10,15:49:34,12,07,1, 11.9,1,1, 3.709, 10502.609, 425.729, 52916.876 25/04/10,15:49:34,13,07,1, 11.9,1,1, 3.709, 10502.590, 425.724, 52916.891 25/04/10,15:49:34,14,07,1, 11.9,1,1, 3.709, 10502.592, 425.688, 52916.873 25/04/10,15:49:34,15,07,1, 11.9,1,1, 3.709, 10502.595, 425.739, 52916.902 25/04/10,15:49:34,16,07,1, 11.9,1,1, 3.709, 10502.586, 425.760, 52916.859 25/04/10,15:49:34,17,07,1, 11.9,1,1, 3.709, 10502.572, 425.712, 52916.860 25/04/10,15:49:34,18,07,1, 11.9,1,1, 3.709, 10502.589, 425.749, 52917.076 25/04/10,15:49:34,19,07,1, 11.9,1,1, 3.709, 10502.602, 425.701, 52916.803 25/04/10,15:49:35,00,08,1, 12.0,1,1, 3.711, 10502.602, 425.701, 52916.803 25/04/10,15:49:35,01,08,1, 12.0,1,1, 3.711, 10502.573, 425.705, 52916.843 25/04/10,15:49:35,02,08,1, 12.0,1,1, 3.711, 10502.609, 425.730, 52916.861 25/04/10,15:49:35,03,08,1, 12.0,1,1, 3.711, 10502.596, 425.715, 52916.894 25/04/10,15:49:35,04,08,1, 12.0,1,1, 3.711, 10502.588, 425.720, 52916.871 25/04/10,15:49:35,05,08,1, 12.0,1,1, 3.711, 10502.608, 425.735, 52916.899 25/04/10,15:49:35,06,08,1, 12.0,1,1, 3.711, 10502.604, 425.750, 52916.873 25/04/10,15:49:35,07,08,1, 12.0,1,1, 3.711, 10502.607, 425.738, 52916.914 25/04/10,15:49:35,08,08,1, 12.0,1,1, 3.711, 10502.603, 425.742, 52916.878 25/04/10,15:49:35,09,08,1, 12.0,1,1, 3.711, 10502.613, 425.742, 52916.903 25/04/10,15:49:35,10,08,1, 12.0,1,1, 3.711, 10502.586, 425.742, 52916.897 25/04/10,15:49:35,11,08,1, 12.0,1,1, 3.711, 10502.568, 425.741, 52916.897 25/04/10,15:49:35,12,08,1, 12.0,1,1, 3.711, 10502.608, 425.751, 52916.887 25/04/10,15:49:35,13,08,1, 12.0,1,1, 3.711, 10502.610, 425.744, 52916.804 25/04/10,15:49:35,14,08,1, 12.0,1,1, 3.711, 10502.599, 425.740, 52916.918 25/04/10,15:49:35,15,08,1, 12.0,1,1, 3.711, 10502.624, 425.767, 52916.910 25/04/10,15:49:35,16,08,1, 12.0,1,1, 3.711, 10502.615, 425.714, 52916.889 25/04/10,15:49:35,17,08,1, 12.0,1,1, 3.711, 10502.616, 425.738, 52916.855 25/04/10,15:49:35,18,08,1, 12.0,1,1, 3.711, 10502.588, 425.737, 52916.888 25/04/10,15:49:35,19,08,1, 12.0,1,1, 3.711, 10502.575, 425.741, 52916.897 25/04/10,15:49:36,00,08,1, 11.9,1,1, 3.712, 10502.568, 425.741, 52916.897 25/04/10,15:49:36,01,08,1, 11.9,1,1, 3.712, 10502.607, 425.755, 52916.921 25/04/10,15:49:36,02,08,1, 11.9,1,1, 3.712, 10502.607, 425.757, 52916.940 25/04/10,15:49:36,03,08,1, 11.9,1,1, 3.712, 10502.643, 425.761, 52916.887 25/04/10,15:49:36,04,08,1, 11.9,1,1, 3.712, 10502.597, 425.752, 52916.925 25/04/10,15:49:36,05,08,1, 11.9,1,1, 3.712, 10502.596, 425.754, 52916.905 25/04/10,15:49:36,06,08,1, 11.9,1,1, 3.712, 10502.610, 425.758, 52916.885 25/04/10,15:49:36,07,08,1, 11.9,1,1, 3.712, 10502.617, 425.779, 52916.943 25/04/10,15:49:36,08,08,1, 11.9,1,1, 3.712, 10502.644, 425.749, 52916.909 25/04/10,15:49:36,09,08,1, 11.9,1,1, 3.712, 10502.617, 425.750, 52916.883 25/04/10,15:49:36,10,08,1, 11.9,1,1, 3.712, 10502.626, 425.743, 52916.913 25/04/10,15:49:36,11,08,1, 11.9,1,1, 3.712, 10502.624, 425.737, 52916.897 25/04/10,15:49:36,12,08,1, 11.9,1,1, 3.712, 10502.610, 425.773, 52916.884 25/04/10,15:49:36,13,08,1, 11.9,1,1, 3.712, 10502.614, 425.777, 52916.873 25/04/10,15:49:36,14,08,1, 11.9,1,1, 3.712, 10502.621, 425.761, 52916.876 25/04/10,15:49:36,15,08,1, 11.9,1,1, 3.712, 10502.643, 425.734, 52916.898 25/04/10,15:49:36,16,08,1, 11.9,1,1, 3.712, 10502.604, 425.763, 52916.914 25/04/10,15:49:36,17,08,1, 11.9,1,1, 3.712, 10502.611, 425.785, 52916.918 25/04/10,15:49:36,18,08,1, 11.9,1,1, 3.712, 10502.595, 425.740, 52916.926 25/04/10,15:49:36,19,08,1, 11.9,1,1, 3.712, 10502.584, 425.744, 52916.908 25/04/10,15:49:37,00,08,1, 11.9,1,1, 3.709, 10502.577, 425.744, 52916.908 25/04/10,15:49:37,01,08,1, 11.9,1,1, 3.709, 10502.621, 425.754, 52916.913 25/04/10,15:49:37,02,08,1, 11.9,1,1, 3.709, 10502.612, 425.744, 52916.938 25/04/10,15:49:37,03,08,1, 11.9,1,1, 3.709, 10502.608, 425.746, 52916.876 25/04/10,15:49:37,04,08,1, 11.9,1,1, 3.709, 10502.646, 425.748, 52916.908 25/04/10,15:49:37,05,08,1, 11.9,1,1, 3.709, 10502.636, 425.749, 52916.918 25/04/10,15:49:37,06,08,1, 11.9,1,1, 3.709, 10502.636, 425.758, 52916.890 25/04/10,15:49:37,07,08,1, 11.9,1,1, 3.709, 10502.623, 425.750, 52916.901 25/04/10,15:49:37,08,08,1, 11.9,1,1, 3.709, 10502.646, 425.756, 52916.923 25/04/10,15:49:37,09,08,1, 11.9,1,1, 3.709, 10502.630, 425.759, 52916.904 25/04/10,15:49:37,10,08,1, 11.9,1,1, 3.709, 10502.657, 425.739, 52916.897 25/04/10,15:49:37,11,08,1, 11.9,1,1, 3.709, 10502.633, 425.771, 52916.907 25/04/10,15:49:37,12,08,1, 11.9,1,1, 3.709, 10502.647, 425.769, 52916.883 25/04/10,15:49:37,13,08,1, 11.9,1,1, 3.709, 10502.620, 425.766, 52916.875 25/04/10,15:49:37,14,08,1, 11.9,1,1, 3.709, 10502.653, 425.785, 52916.926 25/04/10,15:49:37,15,08,1, 11.9,1,1, 3.709, 10502.650, 425.754, 52916.911 25/04/10,15:49:37,16,08,1, 11.9,1,1, 3.709, 10502.646, 425.751, 52916.911 25/04/10,15:49:37,17,08,1, 11.9,1,1, 3.709, 10502.634, 425.753, 52916.907 25/04/10,15:49:37,18,08,1, 11.9,1,1, 3.709, 10502.648, 425.763, 52916.920 25/04/10,15:49:37,19,08,1, 11.9,1,1, 3.709, 10502.668, 425.767, 52916.889 25/04/10,15:49:38,00,08,1, 12.0,1,1, 3.710, 10502.660, 425.767, 52916.889 25/04/10,15:49:38,01,08,1, 12.0,1,1, 3.710, 10502.645, 425.760, 52916.896 25/04/10,15:49:38,02,08,1, 12.0,1,1, 3.710, 10502.659, 425.794, 52916.922 25/04/10,15:49:38,03,08,1, 12.0,1,1, 3.710, 10502.657, 425.753, 52916.857 25/04/10,15:49:38,04,08,1, 12.0,1,1, 3.710, 10502.664, 425.787, 52916.917 25/04/10,15:49:38,05,08,1, 12.0,1,1, 3.710, 10502.646, 425.778, 52916.920 25/04/10,15:49:38,06,08,1, 12.0,1,1, 3.710, 10502.678, 425.772, 52916.913 25/04/10,15:49:38,07,08,1, 12.0,1,1, 3.710, 10502.666, 425.764, 52916.882 25/04/10,15:49:38,08,08,1, 12.0,1,1, 3.710, 10502.662, 425.774, 52916.940 25/04/10,15:49:38,09,08,1, 12.0,1,1, 3.710, 10502.654, 425.770, 52916.907 25/04/10,15:49:38,10,08,1, 12.0,1,1, 3.710, 10502.663, 425.772, 52916.903 25/04/10,15:49:38,11,08,1, 12.0,1,1, 3.710, 10502.690, 425.770, 52916.923 25/04/10,15:49:38,12,08,1, 12.0,1,1, 3.710, 10502.663, 425.760, 52916.885 25/04/10,15:49:38,13,08,1, 12.0,1,1, 3.710, 10502.667, 425.765, 52916.901 25/04/10,15:49:38,14,08,1, 12.0,1,1, 3.710, 10502.669, 425.774, 52916.900 25/04/10,15:49:38,15,08,1, 12.0,1,1, 3.710, 10502.654, 425.746, 52916.861 25/04/10,15:49:38,16,08,1, 12.0,1,1, 3.710, 10502.674, 425.786, 52916.869 25/04/10,15:49:38,17,08,1, 12.0,1,1, 3.710, 10502.633, 425.788, 52916.876 25/04/10,15:49:38,18,08,1, 12.0,1,1, 3.710, 10502.678, 425.802, 52916.899 25/04/10,15:49:38,19,08,1, 12.0,1,1, 3.710, 10502.664, 425.780, 52916.854 25/04/10,15:49:39,00,08,1, 12.0,1,1, 3.710, 10502.660, 425.780, 52916.854 25/04/10,15:49:39,01,08,1, 12.0,1,1, 3.710, 10502.686, 425.806, 52916.903 25/04/10,15:49:39,02,08,1, 12.0,1,1, 3.710, 10502.700, 425.789, 52916.872 25/04/10,15:49:39,03,08,1, 12.0,1,1, 3.710, 10502.686, 425.780, 52916.866 25/04/10,15:49:39,04,08,1, 12.0,1,1, 3.710, 10502.669, 425.757, 52916.873 25/04/10,15:49:39,05,08,1, 12.0,1,1, 3.710, 10502.681, 425.809, 52916.868 25/04/10,15:49:39,06,08,1, 12.0,1,1, 3.710, 10502.671, 425.790, 52916.877 25/04/10,15:49:39,07,08,1, 12.0,1,1, 3.710, 10502.679, 425.777, 52916.876 25/04/10,15:49:39,08,08,1, 12.0,1,1, 3.710, 10502.674, 425.770, 52916.861 25/04/10,15:49:39,09,08,1, 12.0,1,1, 3.710, 10502.671, 425.759, 52916.857 25/04/10,15:49:39,10,08,1, 12.0,1,1, 3.710, 10502.655, 425.777, 52916.884 25/04/10,15:49:39,11,08,1, 12.0,1,1, 3.710, 10502.683, 425.769, 52916.872 25/04/10,15:49:39,12,08,1, 12.0,1,1, 3.710, 10502.687, 425.772, 52916.864 25/04/10,15:49:39,13,08,1, 12.0,1,1, 3.710, 10502.688, 425.748, 52916.874 25/04/10,15:49:39,14,08,1, 12.0,1,1, 3.710, 10502.677, 425.754, 52916.877 25/04/10,15:49:39,15,08,1, 12.0,1,1, 3.710, 10502.682, 425.743, 52916.890 25/04/10,15:49:39,16,08,1, 12.0,1,1, 3.710, 10502.681, 425.764, 52916.851 25/04/10,15:49:39,17,08,1, 12.0,1,1, 3.710, 10502.698, 425.783, 52916.883 25/04/10,15:49:39,18,08,1, 12.0,1,1, 3.710, 10502.684, 425.758, 52916.867 25/04/10,15:49:39,19,08,1, 12.0,1,1, 3.710, 10502.695, 425.758, 52916.881 25/04/10,15:49:40,00,08,1, 11.9,1,1, 3.711, 10502.694, 425.758, 52916.881 25/04/10,15:49:40,01,08,1, 11.9,1,1, 3.711, 10502.696, 425.756, 52916.854 25/04/10,15:49:40,02,08,1, 11.9,1,1, 3.711, 10502.696, 425.781, 52916.927 25/04/10,15:49:40,03,08,1, 11.9,1,1, 3.711, 10502.668, 425.764, 52916.893 25/04/10,15:49:40,04,08,1, 11.9,1,1, 3.711, 10502.675, 425.738, 52916.862 25/04/10,15:49:40,05,08,1, 11.9,1,1, 3.711, 10502.709, 425.757, 52916.887 25/04/10,15:49:40,06,08,1, 11.9,1,1, 3.711, 10502.677, 425.754, 52916.861 25/04/10,15:49:40,07,08,1, 11.9,1,1, 3.711, 10502.694, 425.736, 52916.881 25/04/10,15:49:40,08,08,1, 11.9,1,1, 3.711, 10502.708, 425.738, 52916.848 25/04/10,15:49:40,09,08,1, 11.9,1,1, 3.711, 10502.685, 425.760, 52916.882 25/04/10,15:49:40,10,08,1, 11.9,1,1, 3.711, 10502.694, 425.749, 52916.886 25/04/10,15:49:40,11,08,1, 11.9,1,1, 3.711, 10502.697, 425.754, 52916.858 25/04/10,15:49:40,12,08,1, 11.9,1,1, 3.711, 10502.700, 425.769, 52916.848 25/04/10,15:49:40,13,08,1, 11.9,1,1, 3.711, 10502.706, 425.777, 52916.870 25/04/10,15:49:40,14,08,1, 11.9,1,1, 3.711, 10502.686, 425.742, 52916.868 25/04/10,15:49:40,15,08,1, 11.9,1,1, 3.711, 10502.689, 425.771, 52916.863 25/04/10,15:49:40,16,08,1, 11.9,1,1, 3.711, 10502.710, 425.780, 52916.838 25/04/10,15:49:40,17,08,1, 11.9,1,1, 3.711, 10502.700, 425.759, 52916.878 25/04/10,15:49:40,18,08,1, 11.9,1,1, 3.711, 10502.706, 425.771, 52916.842 25/04/10,15:49:40,19,08,1, 11.9,1,1, 3.711, 10502.710, 425.780, 52916.843 25/04/10,15:49:41,00,08,1, 11.9,1,1, 3.709, 10502.702, 425.780, 52916.843 25/04/10,15:49:41,01,08,1, 11.9,1,1, 3.709, 10502.720, 425.771, 52916.900 25/04/10,15:49:41,02,08,1, 11.9,1,1, 3.709, 10502.691, 425.788, 52916.853 25/04/10,15:49:41,03,08,1, 11.9,1,1, 3.709, 10502.677, 425.799, 52916.868 25/04/10,15:49:41,04,08,1, 11.9,1,1, 3.709, 10502.715, 425.787, 52916.920 25/04/10,15:49:41,05,08,1, 11.9,1,1, 3.709, 10502.708, 425.786, 52916.895 25/04/10,15:49:41,06,08,1, 11.9,1,1, 3.709, 10502.707, 425.802, 52916.899 25/04/10,15:49:41,07,08,1, 11.9,1,1, 3.709, 10502.723, 425.811, 52916.864 25/04/10,15:49:41,08,08,1, 11.9,1,1, 3.709, 10502.685, 425.794, 52916.890 25/04/10,15:49:41,09,08,1, 11.9,1,1, 3.709, 10502.718, 425.809, 52916.907 25/04/10,15:49:41,10,08,1, 11.9,1,1, 3.709, 10502.731, 425.790, 52916.908 25/04/10,15:49:41,11,08,1, 11.9,1,1, 3.709, 10502.729, 425.791, 52916.909 25/04/10,15:49:41,12,08,1, 11.9,1,1, 3.709, 10502.729, 425.796, 52916.905 25/04/10,15:49:41,13,08,1, 11.9,1,1, 3.709, 10502.729, 425.792, 52916.884 25/04/10,15:49:41,14,08,1, 11.9,1,1, 3.709, 10502.718, 425.787, 52916.884 25/04/10,15:49:41,15,08,1, 11.9,1,1, 3.709, 10502.724, 425.787, 52916.881 25/04/10,15:49:41,16,08,1, 11.9,1,1, 3.709, 10502.726, 425.789, 52916.885 25/04/10,15:49:41,17,08,1, 11.9,1,1, 3.709, 10502.720, 425.803, 52916.855 25/04/10,15:49:41,18,08,1, 11.9,1,1, 3.709, 10502.733, 425.789, 52916.862 25/04/10,15:49:41,19,08,1, 11.9,1,1, 3.709, 10502.726, 425.814, 52916.865 25/04/10,15:49:42,00,09,1, 12.0,1,1, 3.711, 10502.719, 425.814, 52916.865 25/04/10,15:49:42,01,09,1, 12.0,1,1, 3.711, 10502.724, 425.807, 52916.865 25/04/10,15:49:42,02,09,1, 12.0,1,1, 3.711, 10502.725, 425.799, 52916.851 25/04/10,15:49:42,03,09,1, 12.0,1,1, 3.711, 10502.732, 425.813, 52916.922 25/04/10,15:49:42,04,09,1, 12.0,1,1, 3.711, 10502.747, 425.805, 52916.862 25/04/10,15:49:42,05,09,1, 12.0,1,1, 3.711, 10502.719, 425.800, 52916.844 25/04/10,15:49:42,06,09,1, 12.0,1,1, 3.711, 10502.721, 425.804, 52916.893 25/04/10,15:49:42,07,09,1, 12.0,1,1, 3.711, 10502.745, 425.799, 52916.845 25/04/10,15:49:42,08,09,1, 12.0,1,1, 3.711, 10502.725, 425.785, 52916.857 25/04/10,15:49:42,09,09,1, 12.0,1,1, 3.711, 10502.743, 425.801, 52916.891 25/04/10,15:49:42,10,09,1, 12.0,1,1, 3.711, 10502.731, 425.774, 52916.872 25/04/10,15:49:42,11,09,1, 12.0,1,1, 3.711, 10502.745, 425.776, 52916.845 25/04/10,15:49:42,12,09,1, 12.0,1,1, 3.711, 10502.750, 425.788, 52916.878 25/04/10,15:49:42,13,09,1, 12.0,1,1, 3.711, 10502.775, 425.804, 52916.881 25/04/10,15:49:42,14,09,1, 12.0,1,1, 3.711, 10502.723, 425.785, 52916.838 25/04/10,15:49:42,15,09,1, 12.0,1,1, 3.711, 10502.754, 425.786, 52916.878 25/04/10,15:49:42,16,09,1, 12.0,1,1, 3.711, 10502.727, 425.781, 52916.887 25/04/10,15:49:42,17,09,1, 12.0,1,1, 3.711, 10502.735, 425.779, 52916.853 25/04/10,15:49:42,18,09,1, 12.0,1,1, 3.711, 10502.761, 425.789, 52916.887 25/04/10,15:49:42,19,09,1, 12.0,1,1, 3.711, 10502.749, 425.792, 52916.881 25/04/10,15:49:43,00,08,1, 12.0,1,1, 3.712, 10502.744, 425.792, 52916.881 25/04/10,15:49:43,01,08,1, 12.0,1,1, 3.712, 10502.758, 425.787, 52916.860 25/04/10,15:49:43,02,08,1, 12.0,1,1, 3.712, 10502.756, 425.803, 52916.850 25/04/10,15:49:43,03,08,1, 12.0,1,1, 3.712, 10502.757, 425.793, 52916.891 25/04/10,15:49:43,04,08,1, 12.0,1,1, 3.712, 10502.745, 425.804, 52916.871 25/04/10,15:49:43,05,08,1, 12.0,1,1, 3.712, 10502.743, 425.780, 52916.904 25/04/10,15:49:43,06,08,1, 12.0,1,1, 3.712, 10502.756, 425.800, 52916.890 25/04/10,15:49:43,07,08,1, 12.0,1,1, 3.712, 10502.759, 425.778, 52916.841 25/04/10,15:49:43,08,08,1, 12.0,1,1, 3.712, 10502.772, 425.815, 52916.879 25/04/10,15:49:43,09,08,1, 12.0,1,1, 3.712, 10502.766, 425.791, 52916.860 25/04/10,15:49:43,10,08,1, 12.0,1,1, 3.712, 10502.753, 425.792, 52916.887 25/04/10,15:49:43,11,08,1, 12.0,1,1, 3.712, 10502.751, 425.810, 52916.868 25/04/10,15:49:43,12,08,1, 12.0,1,1, 3.712, 10502.762, 425.793, 52916.879 25/04/10,15:49:43,13,08,1, 12.0,1,1, 3.712, 10502.762, 425.819, 52916.881 25/04/10,15:49:43,14,08,1, 12.0,1,1, 3.712, 10502.764, 425.823, 52916.840 25/04/10,15:49:43,15,08,1, 12.0,1,1, 3.712, 10502.781, 425.789, 52916.887 25/04/10,15:49:43,16,08,1, 12.0,1,1, 3.712, 10502.763, 425.775, 52916.881 25/04/10,15:49:43,17,08,1, 12.0,1,1, 3.712, 10502.768, 425.809, 52916.860 25/04/10,15:49:43,18,08,1, 12.0,1,1, 3.712, 10502.761, 425.801, 52916.838 25/04/10,15:49:43,19,08,1, 12.0,1,1, 3.712, 10502.745, 425.785, 52916.845 25/04/10,15:49:44,00,08,1, 11.9,1,1, 3.713, 10502.744, 425.785, 52916.845 25/04/10,15:49:44,01,08,1, 11.9,1,1, 3.713, 10502.781, 425.798, 52916.843 25/04/10,15:49:44,02,08,1, 11.9,1,1, 3.713, 10502.793, 425.803, 52916.860 25/04/10,15:49:44,03,08,1, 11.9,1,1, 3.713, 10502.748, 425.786, 52916.885 25/04/10,15:49:44,04,08,1, 11.9,1,1, 3.713, 10502.784, 425.772, 52916.891 25/04/10,15:49:44,05,08,1, 11.9,1,1, 3.713, 10502.803, 425.791, 52916.842 25/04/10,15:49:44,06,08,1, 11.9,1,1, 3.713, 10502.776, 425.807, 52916.867 25/04/10,15:49:44,07,08,1, 11.9,1,1, 3.713, 10502.789, 425.775, 52916.886 25/04/10,15:49:44,08,08,1, 11.9,1,1, 3.713, 10502.755, 425.781, 52916.684 25/04/10,15:49:44,09,08,1, 11.9,1,1, 3.713, 10502.754, 425.786, 52916.953 25/04/10,15:49:44,10,08,1, 11.9,1,1, 3.713, 10502.774, 425.813, 52916.884 25/04/10,15:49:44,11,08,1, 11.9,1,1, 3.713, 10502.791, 425.797, 52916.902 25/04/10,15:49:44,12,08,1, 11.9,1,1, 3.713, 10502.783, 425.794, 52916.917 25/04/10,15:49:44,13,08,1, 11.9,1,1, 3.713, 10502.773, 425.795, 52916.928 25/04/10,15:49:44,14,08,1, 11.9,1,1, 3.713, 10502.769, 425.794, 52916.907 25/04/10,15:49:44,15,08,1, 11.9,1,1, 3.713, 10502.786, 425.792, 52916.910 25/04/10,15:49:44,16,08,1, 11.9,1,1, 3.713, 10502.778, 425.788, 52916.903 25/04/10,15:49:44,17,08,1, 11.9,1,1, 3.713, 10502.801, 425.796, 52916.913 25/04/10,15:49:44,18,08,1, 11.9,1,1, 3.713, 10502.806, 425.789, 52916.906 25/04/10,15:49:44,19,08,1, 11.9,1,1, 3.713, 10502.796, 425.801, 52916.877 25/04/10,15:49:45,00,08,1, 11.9,1,1, 3.709, 10502.794, 425.801, 52916.877 25/04/10,15:49:45,01,08,1, 11.9,1,1, 3.709, 10502.799, 425.790, 52916.896 25/04/10,15:49:45,02,08,1, 11.9,1,1, 3.709, 10502.799, 425.819, 52916.871 25/04/10,15:49:45,03,08,1, 11.9,1,1, 3.709, 10502.789, 425.783, 52916.873 25/04/10,15:49:45,04,08,1, 11.9,1,1, 3.709, 10502.808, 425.791, 52916.845 25/04/10,15:49:45,05,08,1, 11.9,1,1, 3.709, 10502.809, 425.808, 52916.868 25/04/10,15:49:45,06,08,1, 11.9,1,1, 3.709, 10502.800, 425.785, 52916.863 25/04/10,15:49:45,07,08,1, 11.9,1,1, 3.709, 10502.805, 425.800, 52916.893 25/04/10,15:49:45,08,08,1, 11.9,1,1, 3.709, 10502.823, 425.794, 52916.866 25/04/10,15:49:45,09,08,1, 11.9,1,1, 3.709, 10502.813, 425.792, 52916.889 25/04/10,15:49:45,10,08,1, 11.9,1,1, 3.709, 10502.821, 425.794, 52916.881 25/04/10,15:49:45,11,08,1, 11.9,1,1, 3.709, 10502.792, 425.787, 52916.863 25/04/10,15:49:45,12,08,1, 11.9,1,1, 3.709, 10502.822, 425.780, 52916.916 25/04/10,15:49:45,13,08,1, 11.9,1,1, 3.709, 10502.815, 425.790, 52916.887 25/04/10,15:49:45,14,08,1, 11.9,1,1, 3.709, 10502.816, 425.780, 52916.893 25/04/10,15:49:45,15,08,1, 11.9,1,1, 3.709, 10502.843, 425.767, 52916.872 25/04/10,15:49:45,16,08,1, 11.9,1,1, 3.709, 10502.840, 425.777, 52916.894 25/04/10,15:49:45,17,08,1, 11.9,1,1, 3.709, 10502.826, 425.776, 52916.873 25/04/10,15:49:45,18,08,1, 11.9,1,1, 3.709, 10502.803, 425.773, 52916.867 25/04/10,15:49:45,19,08,1, 11.9,1,1, 3.709, 10502.834, 425.780, 52916.882 25/04/10,15:49:46,00,08,1, 11.9,1,1, 3.709, 10502.827, 425.780, 52916.882 25/04/10,15:49:46,01,08,1, 11.9,1,1, 3.709, 10502.832, 425.793, 52916.934 25/04/10,15:49:46,02,08,1, 11.9,1,1, 3.709, 10502.844, 425.769, 52916.887 25/04/10,15:49:46,03,08,1, 11.9,1,1, 3.709, 10502.840, 425.801, 52916.915 25/04/10,15:49:46,04,08,1, 11.9,1,1, 3.709, 10502.846, 425.764, 52916.924 25/04/10,15:49:46,05,08,1, 11.9,1,1, 3.709, 10502.852, 425.778, 52916.856 25/04/10,15:49:46,06,08,1, 11.9,1,1, 3.709, 10502.831, 425.789, 52916.880 25/04/10,15:49:46,07,08,1, 11.9,1,1, 3.709, 10502.836, 425.781, 52916.861 25/04/10,15:49:46,08,08,1, 11.9,1,1, 3.709, 10502.853, 425.774, 52916.867 25/04/10,15:49:46,09,08,1, 11.9,1,1, 3.709, 10502.847, 425.761, 52916.895 25/04/10,15:49:46,10,08,1, 11.9,1,1, 3.709, 10502.865, 425.774, 52916.882 25/04/10,15:49:46,11,08,1, 11.9,1,1, 3.709, 10502.854, 425.784, 52916.899 25/04/10,15:49:46,12,08,1, 11.9,1,1, 3.709, 10502.841, 425.786, 52916.874 25/04/10,15:49:46,13,08,1, 11.9,1,1, 3.709, 10502.865, 425.794, 52916.916 25/04/10,15:49:46,14,08,1, 11.9,1,1, 3.709, 10502.855, 425.791, 52916.881 25/04/10,15:49:46,15,08,1, 11.9,1,1, 3.709, 10502.856, 425.763, 52916.887 25/04/10,15:49:46,16,08,1, 11.9,1,1, 3.709, 10502.874, 425.812, 52916.913 25/04/10,15:49:46,17,08,1, 11.9,1,1, 3.709, 10502.848, 425.804, 52916.924 25/04/10,15:49:46,18,08,1, 11.9,1,1, 3.709, 10502.830, 425.789, 52916.907 25/04/10,15:49:46,19,08,1, 11.9,1,1, 3.709, 10502.842, 425.802, 52916.897 25/04/10,15:49:47,00,08,1, 11.9,1,1, 3.708, 10502.836, 425.802, 52916.897 25/04/10,15:49:47,01,08,1, 11.9,1,1, 3.708, 10502.868, 425.783, 52916.909 25/04/10,15:49:47,02,08,1, 11.9,1,1, 3.708, 10502.866, 425.789, 52916.893 25/04/10,15:49:47,03,08,1, 11.9,1,1, 3.708, 10502.850, 425.800, 52916.915 25/04/10,15:49:47,04,08,1, 11.9,1,1, 3.708, 10502.861, 425.793, 52916.867 25/04/10,15:49:47,05,08,1, 11.9,1,1, 3.708, 10502.870, 425.794, 52916.897 25/04/10,15:49:47,06,08,1, 11.9,1,1, 3.708, 10502.876, 425.782, 52916.872 25/04/10,15:49:47,07,08,1, 11.9,1,1, 3.708, 10502.872, 425.796, 52916.909 25/04/10,15:49:47,08,08,1, 11.9,1,1, 3.708, 10502.868, 425.777, 52916.868 25/04/10,15:49:47,09,08,1, 11.9,1,1, 3.708, 10502.872, 425.762, 52916.892 25/04/10,15:49:47,10,08,1, 11.9,1,1, 3.708, 10502.877, 425.769, 52916.853 25/04/10,15:49:47,11,08,1, 11.9,1,1, 3.708, 10502.888, 425.792, 52916.856 25/04/10,15:49:47,12,08,1, 11.9,1,1, 3.708, 10502.856, 425.767, 52916.862 25/04/10,15:49:47,13,08,1, 11.9,1,1, 3.708, 10502.874, 425.773, 52916.912 25/04/10,15:49:47,14,08,1, 11.9,1,1, 3.708, 10502.873, 425.748, 52916.905 25/04/10,15:49:47,15,08,1, 11.9,1,1, 3.708, 10502.848, 425.768, 52917.095 25/04/10,15:49:47,16,08,1, 11.9,1,1, 3.708, 10502.882, 425.757, 52916.947 25/04/10,15:49:47,17,08,1, 11.9,1,1, 3.708, 10502.882, 425.786, 52916.908 25/04/10,15:49:47,18,08,1, 11.9,1,1, 3.708, 10502.889, 425.774, 52916.929 25/04/10,15:49:47,19,08,1, 11.9,1,1, 3.708, 10502.891, 425.782, 52916.890 25/04/10,15:49:48,00,09,1, 11.9,1,1, 3.709, 10502.886, 425.782, 52916.890 25/04/10,15:49:48,01,09,1, 11.9,1,1, 3.709, 10502.907, 425.796, 52916.885 25/04/10,15:49:48,02,09,1, 11.9,1,1, 3.709, 10502.880, 425.781, 52916.894 25/04/10,15:49:48,03,09,1, 11.9,1,1, 3.709, 10502.874, 425.794, 52916.879 25/04/10,15:49:48,04,09,1, 11.9,1,1, 3.709, 10502.876, 425.792, 52916.854 25/04/10,15:49:48,05,09,1, 11.9,1,1, 3.709, 10502.876, 425.813, 52916.927 25/04/10,15:49:48,06,09,1, 11.9,1,1, 3.709, 10502.863, 425.787, 52916.926 25/04/10,15:49:48,07,09,1, 11.9,1,1, 3.709, 10502.897, 425.803, 52916.909 25/04/10,15:49:48,08,09,1, 11.9,1,1, 3.709, 10502.855, 425.799, 52916.691 25/04/10,15:49:48,09,09,1, 11.9,1,1, 3.709, 10502.902, 425.822, 52917.021 25/04/10,15:49:48,10,09,1, 11.9,1,1, 3.709, 10502.896, 425.806, 52916.938 25/04/10,15:49:48,11,09,1, 11.9,1,1, 3.709, 10502.881, 425.793, 52916.960 25/04/10,15:49:48,12,09,1, 11.9,1,1, 3.709, 10502.872, 425.794, 52916.938 25/04/10,15:49:48,13,09,1, 11.9,1,1, 3.709, 10502.890, 425.797, 52916.899 25/04/10,15:49:48,14,09,1, 11.9,1,1, 3.709, 10502.882, 425.801, 52916.889 25/04/10,15:49:48,15,09,1, 11.9,1,1, 3.709, 10502.885, 425.780, 52916.937 25/04/10,15:49:48,16,09,1, 11.9,1,1, 3.709, 10502.881, 425.790, 52916.922 25/04/10,15:49:48,17,09,1, 11.9,1,1, 3.709, 10502.902, 425.790, 52916.921 25/04/10,15:49:48,18,09,1, 11.9,1,1, 3.709, 10502.905, 425.781, 52916.851 25/04/10,15:49:48,19,09,1, 11.9,1,1, 3.709, 10502.915, 425.808, 52916.887 25/04/10,15:49:49,00,08,1, 12.0,1,1, 3.708, 10502.911, 425.808, 52916.887 25/04/10,15:49:49,01,08,1, 12.0,1,1, 3.708, 10502.901, 425.786, 52916.872 25/04/10,15:49:49,02,08,1, 12.0,1,1, 3.708, 10502.874, 425.801, 52916.855 25/04/10,15:49:49,03,08,1, 12.0,1,1, 3.708, 10502.876, 425.815, 52916.768 25/04/10,15:49:49,04,08,1, 12.0,1,1, 3.708, 10502.848, 425.776, 52916.937 25/04/10,15:49:49,05,08,1, 12.0,1,1, 3.708, 10502.901, 425.801, 52916.950 25/04/10,15:49:49,06,08,1, 12.0,1,1, 3.708, 10502.881, 425.800, 52916.947 25/04/10,15:49:49,07,08,1, 12.0,1,1, 3.708, 10502.909, 425.818, 52916.929 25/04/10,15:49:49,08,08,1, 12.0,1,1, 3.708, 10502.911, 425.778, 52916.875 25/04/10,15:49:49,09,08,1, 12.0,1,1, 3.708, 10502.921, 425.790, 52916.888 25/04/10,15:49:49,10,08,1, 12.0,1,1, 3.708, 10502.919, 425.816, 52916.899 25/04/10,15:49:49,11,08,1, 12.0,1,1, 3.708, 10502.918, 425.791, 52916.849 25/04/10,15:49:49,12,08,1, 12.0,1,1, 3.708, 10502.909, 425.799, 52916.881 25/04/10,15:49:49,13,08,1, 12.0,1,1, 3.708, 10502.903, 425.788, 52916.856 25/04/10,15:49:49,14,08,1, 12.0,1,1, 3.708, 10502.906, 425.813, 52916.866 25/04/10,15:49:49,15,08,1, 12.0,1,1, 3.708, 10502.912, 425.761, 52916.849 25/04/10,15:49:49,16,08,1, 12.0,1,1, 3.708, 10502.907, 425.786, 52916.924 25/04/10,15:49:49,17,08,1, 12.0,1,1, 3.708, 10502.900, 425.785, 52916.907 25/04/10,15:49:49,18,08,1, 12.0,1,1, 3.708, 10502.899, 425.789, 52916.872 25/04/10,15:49:49,19,08,1, 12.0,1,1, 3.708, 10502.892, 425.783, 52916.888 25/04/10,15:49:50,00,08,1, 11.9,1,1, 3.710, 10502.886, 425.783, 52916.888 25/04/10,15:49:50,01,08,1, 11.9,1,1, 3.710, 10502.880, 425.779, 52916.870 25/04/10,15:49:50,02,08,1, 11.9,1,1, 3.710, 10502.897, 425.769, 52916.869 25/04/10,15:49:50,03,08,1, 11.9,1,1, 3.710, 10502.897, 425.759, 52916.837 25/04/10,15:49:50,04,08,1, 11.9,1,1, 3.710, 10502.927, 425.761, 52916.869 25/04/10,15:49:50,05,08,1, 11.9,1,1, 3.710, 10502.910, 425.780, 52916.990 25/04/10,15:49:50,06,08,1, 11.9,1,1, 3.710, 10502.916, 425.765, 52916.836 25/04/10,15:49:50,07,08,1, 11.9,1,1, 3.710, 10502.932, 425.761, 52916.970 25/04/10,15:49:50,08,08,1, 11.9,1,1, 3.710, 10502.915, 425.750, 52916.817 25/04/10,15:49:50,09,08,1, 11.9,1,1, 3.710, 10502.902, 425.737, 52916.824 25/04/10,15:49:50,10,08,1, 11.9,1,1, 3.710, 10502.899, 425.754, 52916.856 25/04/10,15:49:50,11,08,1, 11.9,1,1, 3.710, 10502.932, 425.742, 52916.827 25/04/10,15:49:50,12,08,1, 11.9,1,1, 3.710, 10502.916, 425.764, 52916.824 25/04/10,15:49:50,13,08,1, 11.9,1,1, 3.710, 10502.933, 425.750, 52916.845 25/04/10,15:49:50,14,08,1, 11.9,1,1, 3.710, 10502.915, 425.767, 52916.867 25/04/10,15:49:50,15,08,1, 11.9,1,1, 3.710, 10502.922, 425.766, 52916.846 25/04/10,15:49:50,16,08,1, 11.9,1,1, 3.710, 10502.928, 425.755, 52916.877 25/04/10,15:49:50,17,08,1, 11.9,1,1, 3.710, 10502.896, 425.739, 52916.850 25/04/10,15:49:50,18,08,1, 11.9,1,1, 3.710, 10502.914, 425.755, 52916.852 25/04/10,15:49:50,19,08,1, 11.9,1,1, 3.710, 10502.952, 425.733, 52916.831 25/04/10,15:49:51,00,07,1, 12.0,1,1, 3.708, 10502.944, 425.733, 52916.831 25/04/10,15:49:51,01,07,1, 12.0,1,1, 3.708, 10502.939, 425.745, 52916.856 25/04/10,15:49:51,02,07,1, 12.0,1,1, 3.708, 10502.920, 425.724, 52916.874 25/04/10,15:49:51,03,07,1, 12.0,1,1, 3.708, 10502.918, 425.767, 52916.860 25/04/10,15:49:51,04,07,1, 12.0,1,1, 3.708, 10502.938, 425.730, 52916.879 25/04/10,15:49:51,05,07,1, 12.0,1,1, 3.708, 10502.942, 425.740, 52916.883 25/04/10,15:49:51,06,07,1, 12.0,1,1, 3.708, 10502.932, 425.725, 52916.898 25/04/10,15:49:51,07,07,1, 12.0,1,1, 3.708, 10502.932, 425.733, 52916.866 25/04/10,15:49:51,08,07,1, 12.0,1,1, 3.708, 10502.944, 425.746, 52916.872 25/04/10,15:49:51,09,07,1, 12.0,1,1, 3.708, 10502.924, 425.727, 52916.890 25/04/10,15:49:51,10,07,1, 12.0,1,1, 3.708, 10502.924, 425.741, 52916.856 25/04/10,15:49:51,11,07,1, 12.0,1,1, 3.708, 10502.923, 425.734, 52916.866 25/04/10,15:49:51,12,07,1, 12.0,1,1, 3.708, 10502.931, 425.744, 52916.855 25/04/10,15:49:51,13,07,1, 12.0,1,1, 3.708, 10502.915, 425.724, 52916.877 25/04/10,15:49:51,14,07,1, 12.0,1,1, 3.708, 10502.925, 425.739, 52916.879 25/04/10,15:49:51,15,07,1, 12.0,1,1, 3.708, 10502.916, 425.722, 52916.861 25/04/10,15:49:51,16,07,1, 12.0,1,1, 3.708, 10502.896, 425.719, 52916.856 25/04/10,15:49:51,17,07,1, 12.0,1,1, 3.708, 10502.919, 425.758, 52916.879 25/04/10,15:49:51,18,07,1, 12.0,1,1, 3.708, 10502.924, 425.741, 52916.886 25/04/10,15:49:51,19,07,1, 12.0,1,1, 3.708, 10502.923, 425.738, 52916.869 25/04/10,15:49:52,00,07,1, 11.9,1,1, 3.710, 10502.919, 425.738, 52916.869 25/04/10,15:49:52,01,07,1, 11.9,1,1, 3.710, 10502.927, 425.723, 52916.871 25/04/10,15:49:52,02,07,1, 11.9,1,1, 3.710, 10502.949, 425.726, 52916.869 25/04/10,15:49:52,03,07,1, 11.9,1,1, 3.710, 10502.931, 425.739, 52916.852 25/04/10,15:49:52,04,07,1, 11.9,1,1, 3.710, 10502.931, 425.749, 52916.861 25/04/10,15:49:52,05,07,1, 11.9,1,1, 3.710, 10502.931, 425.760, 52916.870 25/04/10,15:49:52,06,07,1, 11.9,1,1, 3.710, 10502.936, 425.740, 52916.864 25/04/10,15:49:52,07,07,1, 11.9,1,1, 3.710, 10502.934, 425.762, 52916.872 25/04/10,15:49:52,08,07,1, 11.9,1,1, 3.710, 10502.923, 425.723, 52916.859 25/04/10,15:49:52,09,07,1, 11.9,1,1, 3.710, 10502.928, 425.740, 52916.859 25/04/10,15:49:52,10,07,1, 11.9,1,1, 3.710, 10502.929, 425.746, 52916.886 25/04/10,15:49:52,11,07,1, 11.9,1,1, 3.710, 10502.922, 425.745, 52916.848 25/04/10,15:49:52,12,07,1, 11.9,1,1, 3.710, 10502.920, 425.748, 52916.856 25/04/10,15:49:52,13,07,1, 11.9,1,1, 3.710, 10502.933, 425.730, 52916.879 25/04/10,15:49:52,14,07,1, 11.9,1,1, 3.710, 10502.931, 425.754, 52916.891 25/04/10,15:49:52,15,07,1, 11.9,1,1, 3.710, 10502.915, 425.750, 52916.877 25/04/10,15:49:52,16,07,1, 11.9,1,1, 3.710, 10502.937, 425.754, 52916.911 25/04/10,15:49:52,17,07,1, 11.9,1,1, 3.710, 10502.901, 425.755, 52916.881 25/04/10,15:49:52,18,07,1, 11.9,1,1, 3.710, 10502.923, 425.747, 52916.856 25/04/10,15:49:52,19,07,1, 11.9,1,1, 3.710, 10502.921, 425.747, 52916.817 25/04/10,15:49:53,00,08,1, 11.9,1,1, 3.705, 10502.919, 425.747, 52916.817 25/04/10,15:49:53,01,08,1, 11.9,1,1, 3.705, 10502.903, 425.757, 52916.858 25/04/10,15:49:53,02,08,1, 11.9,1,1, 3.705, 10502.888, 425.745, 52916.874 25/04/10,15:49:53,03,08,1, 11.9,1,1, 3.705, 10502.894, 425.731, 52916.861 25/04/10,15:49:53,04,08,1, 11.9,1,1, 3.705, 10502.928, 425.767, 52916.871 25/04/10,15:49:53,05,08,1, 11.9,1,1, 3.705, 10502.932, 425.740, 52916.862 25/04/10,15:49:53,06,08,1, 11.9,1,1, 3.705, 10502.909, 425.733, 52916.857 25/04/10,15:49:53,07,08,1, 11.9,1,1, 3.705, 10502.926, 425.739, 52916.846 25/04/10,15:49:53,08,08,1, 11.9,1,1, 3.705, 10502.929, 425.733, 52916.861 25/04/10,15:49:53,09,08,1, 11.9,1,1, 3.705, 10502.929, 425.736, 52916.893 25/04/10,15:49:53,10,08,1, 11.9,1,1, 3.705, 10502.921, 425.722, 52916.858 25/04/10,15:49:53,11,08,1, 11.9,1,1, 3.705, 10502.910, 425.756, 52916.833 25/04/10,15:49:53,12,08,1, 11.9,1,1, 3.705, 10502.915, 425.729, 52916.868 25/04/10,15:49:53,13,08,1, 11.9,1,1, 3.705, 10502.923, 425.744, 52916.868 25/04/10,15:49:53,14,08,1, 11.9,1,1, 3.705, 10502.911, 425.746, 52916.869 25/04/10,15:49:53,15,08,1, 11.9,1,1, 3.705, 10502.890, 425.723, 52916.878 25/04/10,15:49:53,16,08,1, 11.9,1,1, 3.705, 10502.924, 425.767, 52916.878 25/04/10,15:49:53,17,08,1, 11.9,1,1, 3.705, 10502.927, 425.711, 52916.843 25/04/10,15:49:53,18,08,1, 11.9,1,1, 3.705, 10502.926, 425.748, 52916.870 25/04/10,15:49:53,19,08,1, 11.9,1,1, 3.705, 10502.925, 425.757, 52916.875 25/04/10,15:49:54,00,07,1, 12.0,1,1, 3.709, 10502.919, 425.757, 52916.875 25/04/10,15:49:54,01,07,1, 12.0,1,1, 3.709, 10502.923, 425.765, 52916.868 25/04/10,15:49:54,02,07,1, 12.0,1,1, 3.709, 10502.921, 425.711, 52916.838 25/04/10,15:49:54,03,07,1, 12.0,1,1, 3.709, 10502.914, 425.759, 52916.860 25/04/10,15:49:54,04,07,1, 12.0,1,1, 3.709, 10502.920, 425.746, 52916.825 25/04/10,15:49:54,05,07,1, 12.0,1,1, 3.709, 10502.948, 425.748, 52916.875 25/04/10,15:49:54,06,07,1, 12.0,1,1, 3.709, 10502.901, 425.756, 52916.824 25/04/10,15:49:54,07,07,1, 12.0,1,1, 3.709, 10502.922, 425.752, 52916.863 25/04/10,15:49:54,08,07,1, 12.0,1,1, 3.709, 10502.914, 425.765, 52916.888 25/04/10,15:49:54,09,07,1, 12.0,1,1, 3.709, 10502.905, 425.765, 52916.891 25/04/10,15:49:54,10,07,1, 12.0,1,1, 3.709, 10502.922, 425.769, 52916.899 25/04/10,15:49:54,11,07,1, 12.0,1,1, 3.709, 10502.932, 425.781, 52916.874 25/04/10,15:49:54,12,07,1, 12.0,1,1, 3.709, 10502.960, 425.769, 52916.875 25/04/10,15:49:54,13,07,1, 12.0,1,1, 3.709, 10502.951, 425.757, 52916.881 25/04/10,15:49:54,14,07,1, 12.0,1,1, 3.709, 10502.942, 425.745, 52916.859 25/04/10,15:49:54,15,07,1, 12.0,1,1, 3.709, 10502.938, 425.746, 52916.917 25/04/10,15:49:54,16,07,1, 12.0,1,1, 3.709, 10502.936, 425.763, 52916.863 25/04/10,15:49:54,17,07,1, 12.0,1,1, 3.709, 10502.942, 425.756, 52916.882 25/04/10,15:49:54,18,07,1, 12.0,1,1, 3.709, 10502.941, 425.744, 52916.909 25/04/10,15:49:54,19,07,1, 12.0,1,1, 3.709, 10502.944, 425.741, 52916.851 25/04/10,15:49:55,00,08,1, 11.9,1,1, 3.715, 10502.944, 425.741, 52916.851 25/04/10,15:49:55,01,08,1, 11.9,1,1, 3.715, 10502.919, 425.752, 52916.882 25/04/10,15:49:55,02,08,1, 11.9,1,1, 3.715, 10502.926, 425.724, 52916.885 25/04/10,15:49:55,03,08,1, 11.9,1,1, 3.715, 10502.933, 425.750, 52916.881 25/04/10,15:49:55,04,08,1, 11.9,1,1, 3.715, 10502.963, 425.753, 52916.884 25/04/10,15:49:55,05,08,1, 11.9,1,1, 3.715, 10502.943, 425.760, 52916.914 25/04/10,15:49:55,06,08,1, 11.9,1,1, 3.715, 10502.952, 425.747, 52916.867 25/04/10,15:49:55,07,08,1, 11.9,1,1, 3.715, 10502.944, 425.751, 52916.875 25/04/10,15:49:55,08,08,1, 11.9,1,1, 3.715, 10502.920, 425.747, 52916.864 25/04/10,15:49:55,09,08,1, 11.9,1,1, 3.715, 10502.948, 425.744, 52916.855 25/04/10,15:49:55,10,08,1, 11.9,1,1, 3.715, 10502.937, 425.744, 52916.879 25/04/10,15:49:55,11,08,1, 11.9,1,1, 3.715, 10502.946, 425.733, 52916.947 25/04/10,15:49:55,12,08,1, 11.9,1,1, 3.715, 10502.963, 425.756, 52916.828 25/04/10,15:49:55,13,08,1, 11.9,1,1, 3.715, 10502.944, 425.740, 52916.929 25/04/10,15:49:55,14,08,1, 11.9,1,1, 3.715, 10502.955, 425.757, 52916.807 25/04/10,15:49:55,15,08,1, 11.9,1,1, 3.715, 10502.952, 425.732, 52916.874 25/04/10,15:49:55,16,08,1, 11.9,1,1, 3.715, 10502.925, 425.731, 52916.861 25/04/10,15:49:55,17,08,1, 11.9,1,1, 3.715, 10502.952, 425.728, 52916.717 25/04/10,15:49:55,18,08,1, 11.9,1,1, 3.715, 10502.945, 425.734, 52916.893 25/04/10,15:49:55,19,08,1, 11.9,1,1, 3.715, 10502.955, 425.717, 52916.853 25/04/10,15:49:56,00,09,1, 12.0,1,1, 3.706, 10502.952, 425.717, 52916.853 25/04/10,15:49:56,01,09,1, 12.0,1,1, 3.706, 10502.929, 425.718, 52916.879 25/04/10,15:49:56,02,09,1, 12.0,1,1, 3.706, 10502.941, 425.739, 52916.923 25/04/10,15:49:56,03,09,1, 12.0,1,1, 3.706, 10502.921, 425.708, 52916.881 25/04/10,15:49:56,04,09,1, 12.0,1,1, 3.706, 10502.937, 425.721, 52916.867 25/04/10,15:49:56,05,09,1, 12.0,1,1, 3.706, 10502.912, 425.740, 52916.875 25/04/10,15:49:56,06,09,1, 12.0,1,1, 3.706, 10502.940, 425.732, 52916.973 25/04/10,15:49:56,07,09,1, 12.0,1,1, 3.706, 10502.915, 425.749, 52916.868 25/04/10,15:49:56,08,09,1, 12.0,1,1, 3.706, 10502.925, 425.748, 52916.888 25/04/10,15:49:56,09,09,1, 12.0,1,1, 3.706, 10502.917, 425.747, 52916.888 25/04/10,15:49:56,10,09,1, 12.0,1,1, 3.706, 10502.924, 425.732, 52916.883 25/04/10,15:49:56,11,09,1, 12.0,1,1, 3.706, 10502.947, 425.750, 52916.844 25/04/10,15:49:56,12,09,1, 12.0,1,1, 3.706, 10502.924, 425.745, 52916.871 25/04/10,15:49:56,13,09,1, 12.0,1,1, 3.706, 10502.939, 425.768, 52916.885 25/04/10,15:49:56,14,09,1, 12.0,1,1, 3.706, 10502.919, 425.776, 52916.888 25/04/10,15:49:56,15,09,1, 12.0,1,1, 3.706, 10502.923, 425.741, 52916.871 25/04/10,15:49:56,16,09,1, 12.0,1,1, 3.706, 10502.926, 425.732, 52916.872 25/04/10,15:49:56,17,09,1, 12.0,1,1, 3.706, 10502.911, 425.736, 52916.886 25/04/10,15:49:56,18,09,1, 12.0,1,1, 3.706, 10502.907, 425.747, 52916.833 25/04/10,15:49:56,19,09,1, 12.0,1,1, 3.706, 10502.949, 425.765, 52916.880 25/04/10,15:49:57,00,08,1, 11.9,1,1, 3.712, 10502.944, 425.765, 52916.880 25/04/10,15:49:57,01,08,1, 11.9,1,1, 3.712, 10502.905, 425.757, 52916.866 25/04/10,15:49:57,02,08,1, 11.9,1,1, 3.712, 10502.944, 425.766, 52916.930 25/04/10,15:49:57,03,08,1, 11.9,1,1, 3.712, 10502.934, 425.752, 52916.906 25/04/10,15:49:57,04,08,1, 11.9,1,1, 3.712, 10502.939, 425.772, 52916.932 25/04/10,15:49:57,05,08,1, 11.9,1,1, 3.712, 10502.938, 425.762, 52916.923 25/04/10,15:49:57,06,08,1, 11.9,1,1, 3.712, 10502.941, 425.757, 52916.914 25/04/10,15:49:57,07,08,1, 11.9,1,1, 3.712, 10502.939, 425.768, 52916.938 25/04/10,15:49:57,08,08,1, 11.9,1,1, 3.712, 10502.942, 425.789, 52916.922 25/04/10,15:49:57,09,08,1, 11.9,1,1, 3.712, 10502.913, 425.759, 52916.941 25/04/10,15:49:57,10,08,1, 11.9,1,1, 3.712, 10502.939, 425.762, 52916.979 25/04/10,15:49:57,11,08,1, 11.9,1,1, 3.712, 10502.920, 425.755, 52916.954 25/04/10,15:49:57,12,08,1, 11.9,1,1, 3.712, 10502.912, 425.758, 52916.967 25/04/10,15:49:57,13,08,1, 11.9,1,1, 3.712, 10502.924, 425.765, 52916.931 25/04/10,15:49:57,14,08,1, 11.9,1,1, 3.712, 10502.918, 425.731, 52916.954 25/04/10,15:49:57,15,08,1, 11.9,1,1, 3.712, 10502.923, 425.759, 52916.936 25/04/10,15:49:57,16,08,1, 11.9,1,1, 3.712, 10502.913, 425.728, 52916.957 25/04/10,15:49:57,17,08,1, 11.9,1,1, 3.712, 10502.932, 425.751, 52916.949 25/04/10,15:49:57,18,08,1, 11.9,1,1, 3.712, 10502.942, 425.750, 52916.946 25/04/10,15:49:57,19,08,1, 11.9,1,1, 3.712, 10502.919, 425.753, 52916.930 25/04/10,15:49:58,00,08,1, 12.0,1,1, 3.713, 10502.911, 425.753, 52916.930 25/04/10,15:49:58,01,08,1, 12.0,1,1, 3.713, 10502.911, 425.743, 52916.933 25/04/10,15:49:58,02,08,1, 12.0,1,1, 3.713, 10502.922, 425.761, 52916.922 25/04/10,15:49:58,03,08,1, 12.0,1,1, 3.713, 10502.928, 425.762, 52916.928 25/04/10,15:49:58,04,08,1, 12.0,1,1, 3.713, 10502.936, 425.766, 52916.959 25/04/10,15:49:58,05,08,1, 12.0,1,1, 3.713, 10502.944, 425.755, 52916.948 25/04/10,15:49:58,06,08,1, 12.0,1,1, 3.713, 10502.929, 425.755, 52916.918 25/04/10,15:49:58,07,08,1, 12.0,1,1, 3.713, 10502.927, 425.752, 52916.964 25/04/10,15:49:58,08,08,1, 12.0,1,1, 3.713, 10502.928, 425.745, 52916.949 25/04/10,15:49:58,09,08,1, 12.0,1,1, 3.713, 10502.913, 425.755, 52916.960 25/04/10,15:49:58,10,08,1, 12.0,1,1, 3.713, 10502.918, 425.759, 52916.947 25/04/10,15:49:58,11,08,1, 12.0,1,1, 3.713, 10502.923, 425.756, 52916.932 25/04/10,15:49:58,12,08,1, 12.0,1,1, 3.713, 10502.947, 425.745, 52916.925 25/04/10,15:49:58,13,08,1, 12.0,1,1, 3.713, 10502.936, 425.735, 52916.948 25/04/10,15:49:58,14,08,1, 12.0,1,1, 3.713, 10502.936, 425.738, 52916.934 25/04/10,15:49:58,15,08,1, 12.0,1,1, 3.713, 10502.936, 425.757, 52916.950 25/04/10,15:49:58,16,08,1, 12.0,1,1, 3.713, 10502.921, 425.771, 52916.949 25/04/10,15:49:58,17,08,1, 12.0,1,1, 3.713, 10502.918, 425.744, 52916.927 25/04/10,15:49:58,18,08,1, 12.0,1,1, 3.713, 10502.922, 425.752, 52916.954 25/04/10,15:49:58,19,08,1, 12.0,1,1, 3.713, 10502.918, 425.762, 52916.952 25/04/10,15:49:59,00,07,1, 12.0,1,1, 3.714, 10502.911, 425.762, 52916.952 25/04/10,15:49:59,01,07,1, 12.0,1,1, 3.714, 10502.925, 425.761, 52916.970 25/04/10,15:49:59,02,07,1, 12.0,1,1, 3.714, 10502.930, 425.749, 52916.990 25/04/10,15:49:59,03,07,1, 12.0,1,1, 3.714, 10502.928, 425.746, 52916.922 25/04/10,15:49:59,04,07,1, 12.0,1,1, 3.714, 10502.919, 425.756, 52916.943 25/04/10,15:49:59,05,07,1, 12.0,1,1, 3.714, 10502.922, 425.739, 52916.958 25/04/10,15:49:59,06,07,1, 12.0,1,1, 3.714, 10502.933, 425.747, 52916.962 25/04/10,15:49:59,07,07,1, 12.0,1,1, 3.714, 10502.952, 425.749, 52916.933 25/04/10,15:49:59,08,07,1, 12.0,1,1, 3.714, 10502.934, 425.753, 52916.973 25/04/10,15:49:59,09,07,1, 12.0,1,1, 3.714, 10502.933, 425.739, 52916.921 25/04/10,15:49:59,10,07,1, 12.0,1,1, 3.714, 10502.936, 425.753, 52916.962 25/04/10,15:49:59,11,07,1, 12.0,1,1, 3.714, 10502.922, 425.763, 52916.925 25/04/10,15:49:59,12,07,1, 12.0,1,1, 3.714, 10502.932, 425.745, 52916.955 25/04/10,15:49:59,13,07,1, 12.0,1,1, 3.714, 10502.936, 425.725, 52916.923 25/04/10,15:49:59,14,07,1, 12.0,1,1, 3.714, 10502.927, 425.724, 52916.959 25/04/10,15:49:59,15,07,1, 12.0,1,1, 3.714, 10502.921, 425.747, 52916.953 25/04/10,15:49:59,16,07,1, 12.0,1,1, 3.714, 10502.916, 425.743, 52916.974 25/04/10,15:49:59,17,07,1, 12.0,1,1, 3.714, 10502.921, 425.733, 52916.977 25/04/10,15:49:59,18,07,1, 12.0,1,1, 3.714, 10502.914, 425.736, 52916.967 25/04/10,15:49:59,19,07,1, 12.0,1,1, 3.714, 10502.919, 425.733, 52916.985 25/04/10,15:50:00,00,07,1, 11.9,1,1, 3.710, 10502.911, 425.733, 52916.985 25/04/10,15:50:00,01,07,1, 11.9,1,1, 3.710, 10502.928, 425.739, 52916.986 25/04/10,15:50:00,02,07,1, 11.9,1,1, 3.710, 10502.907, 425.724, 52916.920 25/04/10,15:50:00,03,07,1, 11.9,1,1, 3.710, 10502.926, 425.730, 52916.942 25/04/10,15:50:00,04,07,1, 11.9,1,1, 3.710, 10502.938, 425.741, 52916.905 25/04/10,15:50:00,05,07,1, 11.9,1,1, 3.710, 10502.929, 425.722, 52916.920 25/04/10,15:50:00,06,07,1, 11.9,1,1, 3.710, 10502.892, 425.728, 52916.909 25/04/10,15:50:00,07,07,1, 11.9,1,1, 3.710, 10502.925, 425.729, 52916.895 25/04/10,15:50:00,08,07,1, 11.9,1,1, 3.710, 10502.907, 425.732, 52916.918 25/04/10,15:50:00,09,07,1, 11.9,1,1, 3.710, 10502.908, 425.695, 52916.703 25/04/10,15:50:00,10,07,1, 11.9,1,1, 3.710, 10502.868, 425.754, 52916.881 25/04/10,15:50:00,11,07,1, 11.9,1,1, 3.710, 10502.890, 425.731, 52916.915 25/04/10,15:50:00,12,07,1, 11.9,1,1, 3.710, 10502.900, 425.719, 52916.893 25/04/10,15:50:00,13,07,1, 11.9,1,1, 3.710, 10502.894, 425.742, 52916.865 25/04/10,15:50:00,14,07,1, 11.9,1,1, 3.710, 10502.930, 425.724, 52916.867 25/04/10,15:50:00,15,07,1, 11.9,1,1, 3.710, 10502.927, 425.750, 52916.891 25/04/10,15:50:00,16,07,1, 11.9,1,1, 3.710, 10502.914, 425.738, 52916.860 25/04/10,15:50:00,17,07,1, 11.9,1,1, 3.710, 10502.924, 425.722, 52916.900 25/04/10,15:50:00,18,07,1, 11.9,1,1, 3.710, 10502.918, 425.717, 52916.853 25/04/10,15:50:00,19,07,1, 11.9,1,1, 3.710, 10502.916, 425.739, 52916.891 25/04/10,15:50:01,00,07,1, 11.9,1,1, 3.705, 10502.911, 425.739, 52916.891 25/04/10,15:50:01,01,07,1, 11.9,1,1, 3.705, 10502.908, 425.745, 52916.903 25/04/10,15:50:01,02,07,1, 11.9,1,1, 3.705, 10502.893, 425.767, 52917.049 25/04/10,15:50:01,03,07,1, 11.9,1,1, 3.705, 10502.855, 425.766, 52916.850 25/04/10,15:50:01,04,07,1, 11.9,1,1, 3.705, 10502.916, 425.743, 52916.887 25/04/10,15:50:01,05,07,1, 11.9,1,1, 3.705, 10502.883, 425.753, 52916.860 25/04/10,15:50:01,06,07,1, 11.9,1,1, 3.705, 10502.895, 425.743, 52916.846 25/04/10,15:50:01,07,07,1, 11.9,1,1, 3.705, 10502.883, 425.727, 52916.877 25/04/10,15:50:01,08,07,1, 11.9,1,1, 3.705, 10502.901, 425.731, 52916.861 25/04/10,15:50:01,09,07,1, 11.9,1,1, 3.705, 10502.916, 425.738, 52916.859 25/04/10,15:50:01,10,07,1, 11.9,1,1, 3.705, 10502.903, 425.768, 52916.872 25/04/10,15:50:01,11,07,1, 11.9,1,1, 3.705, 10502.897, 425.735, 52916.823 25/04/10,15:50:01,12,07,1, 11.9,1,1, 3.705, 10502.888, 425.750, 52916.855 25/04/10,15:50:01,13,07,1, 11.9,1,1, 3.705, 10502.892, 425.721, 52916.828 25/04/10,15:50:01,14,07,1, 11.9,1,1, 3.705, 10502.901, 425.734, 52916.855 25/04/10,15:50:01,15,07,1, 11.9,1,1, 3.705, 10502.892, 425.703, 52916.814 25/04/10,15:50:01,16,07,1, 11.9,1,1, 3.705, 10502.911, 425.751, 52916.851 25/04/10,15:50:01,17,07,1, 11.9,1,1, 3.705, 10502.888, 425.735, 52916.853 25/04/10,15:50:01,18,07,1, 11.9,1,1, 3.705, 10502.882, 425.735, 52916.861 25/04/10,15:50:01,19,07,1, 11.9,1,1, 3.705, 10502.885, 425.742, 52916.861 25/04/10,15:50:02,00,07,1, 11.9,1,1, 3.706, 10502.877, 425.742, 52916.861 25/04/10,15:50:02,01,07,1, 11.9,1,1, 3.706, 10502.885, 425.733, 52916.833 25/04/10,15:50:02,02,07,1, 11.9,1,1, 3.706, 10502.879, 425.744, 52916.866 25/04/10,15:50:02,03,07,1, 11.9,1,1, 3.706, 10502.888, 425.748, 52916.832 25/04/10,15:50:02,04,07,1, 11.9,1,1, 3.706, 10502.872, 425.728, 52916.846 25/04/10,15:50:02,05,07,1, 11.9,1,1, 3.706, 10502.870, 425.748, 52916.835 25/04/10,15:50:02,06,07,1, 11.9,1,1, 3.706, 10502.889, 425.724, 52916.855 25/04/10,15:50:02,07,07,1, 11.9,1,1, 3.706, 10502.877, 425.697, 52916.825 25/04/10,15:50:02,08,07,1, 11.9,1,1, 3.706, 10502.873, 425.699, 52916.837 25/04/10,15:50:02,09,07,1, 11.9,1,1, 3.706, 10502.906, 425.732, 52916.863 25/04/10,15:50:02,10,07,1, 11.9,1,1, 3.706, 10502.912, 425.717, 52916.884 25/04/10,15:50:02,11,07,1, 11.9,1,1, 3.706, 10502.902, 425.720, 52916.875 25/04/10,15:50:02,12,07,1, 11.9,1,1, 3.706, 10502.904, 425.697, 52916.877 25/04/10,15:50:02,13,07,1, 11.9,1,1, 3.706, 10502.886, 425.704, 52916.883 25/04/10,15:50:02,14,07,1, 11.9,1,1, 3.706, 10502.901, 425.736, 52916.896 25/04/10,15:50:02,15,07,1, 11.9,1,1, 3.706, 10502.893, 425.717, 52916.862 25/04/10,15:50:02,16,07,1, 11.9,1,1, 3.706, 10502.890, 425.708, 52916.852 25/04/10,15:50:02,17,07,1, 11.9,1,1, 3.706, 10502.915, 425.727, 52916.855 25/04/10,15:50:02,18,07,1, 11.9,1,1, 3.706, 10502.904, 425.721, 52916.870 25/04/10,15:50:02,19,07,1, 11.9,1,1, 3.706, 10502.910, 425.698, 52916.871 25/04/10,15:50:03,00,07,1, 11.9,1,1, 3.707, 10502.902, 425.698, 52916.871 25/04/10,15:50:03,01,07,1, 11.9,1,1, 3.707, 10502.902, 425.708, 52916.858 25/04/10,15:50:03,02,07,1, 11.9,1,1, 3.707, 10502.885, 425.697, 52916.872 25/04/10,15:50:03,03,07,1, 11.9,1,1, 3.707, 10502.896, 425.717, 52916.877 25/04/10,15:50:03,04,07,1, 11.9,1,1, 3.707, 10502.915, 425.694, 52916.877 25/04/10,15:50:03,05,07,1, 11.9,1,1, 3.707, 10502.896, 425.694, 52916.842 25/04/10,15:50:03,06,07,1, 11.9,1,1, 3.707, 10502.907, 425.700, 52916.864 25/04/10,15:50:03,07,07,1, 11.9,1,1, 3.707, 10502.919, 425.684, 52916.852 25/04/10,15:50:03,08,07,1, 11.9,1,1, 3.707, 10502.911, 425.701, 52916.881 25/04/10,15:50:03,09,07,1, 11.9,1,1, 3.707, 10502.912, 425.697, 52916.841 25/04/10,15:50:03,10,07,1, 11.9,1,1, 3.707, 10502.916, 425.715, 52916.842 25/04/10,15:50:03,11,07,1, 11.9,1,1, 3.707, 10502.904, 425.704, 52916.861 25/04/10,15:50:03,12,07,1, 11.9,1,1, 3.707, 10502.904, 425.700, 52916.830 25/04/10,15:50:03,13,07,1, 11.9,1,1, 3.707, 10502.907, 425.693, 52916.842 25/04/10,15:50:03,14,07,1, 11.9,1,1, 3.707, 10502.881, 425.711, 52916.812 25/04/10,15:50:03,15,07,1, 11.9,1,1, 3.707, 10502.899, 425.704, 52916.846 25/04/10,15:50:03,16,07,1, 11.9,1,1, 3.707, 10502.912, 425.683, 52916.831 25/04/10,15:50:03,17,07,1, 11.9,1,1, 3.707, 10502.892, 425.722, 52917.000 25/04/10,15:50:03,18,07,1, 11.9,1,1, 3.707, 10502.877, 425.705, 52916.815 25/04/10,15:50:03,19,07,1, 11.9,1,1, 3.707, 10502.921, 425.739, 52916.835 25/04/10,15:50:04,00,07,1, 11.9,1,1, 3.709, 10502.919, 425.739, 52916.835 25/04/10,15:50:04,01,07,1, 11.9,1,1, 3.709, 10502.908, 425.704, 52916.782 25/04/10,15:50:04,02,07,1, 11.9,1,1, 3.709, 10502.915, 425.703, 52916.854 25/04/10,15:50:04,03,07,1, 11.9,1,1, 3.709, 10502.894, 425.703, 52916.848 25/04/10,15:50:04,04,07,1, 11.9,1,1, 3.709, 10502.894, 425.684, 52916.840 25/04/10,15:50:04,05,07,1, 11.9,1,1, 3.709, 10502.921, 425.712, 52916.858 25/04/10,15:50:04,06,07,1, 11.9,1,1, 3.709, 10502.925, 425.688, 52916.825 25/04/10,15:50:04,07,07,1, 11.9,1,1, 3.709, 10502.913, 425.722, 52916.806 25/04/10,15:50:04,08,07,1, 11.9,1,1, 3.709, 10502.918, 425.682, 52916.792 25/04/10,15:50:04,09,07,1, 11.9,1,1, 3.709, 10502.920, 425.712, 52916.842 25/04/10,15:50:04,10,07,1, 11.9,1,1, 3.709, 10502.928, 425.706, 52916.858 25/04/10,15:50:04,11,07,1, 11.9,1,1, 3.709, 10502.907, 425.693, 52916.865 25/04/10,15:50:04,12,07,1, 11.9,1,1, 3.709, 10502.907, 425.707, 52916.806 25/04/10,15:50:04,13,07,1, 11.9,1,1, 3.709, 10502.900, 425.677, 52916.813 25/04/10,15:50:04,14,07,1, 11.9,1,1, 3.709, 10502.906, 425.712, 52916.843 25/04/10,15:50:04,15,07,1, 11.9,1,1, 3.709, 10502.903, 425.682, 52916.848 25/04/10,15:50:04,16,07,1, 11.9,1,1, 3.709, 10502.925, 425.704, 52916.869 25/04/10,15:50:04,17,07,1, 11.9,1,1, 3.709, 10502.907, 425.709, 52916.844 25/04/10,15:50:04,18,07,1, 11.9,1,1, 3.709, 10502.908, 425.698, 52916.865 25/04/10,15:50:04,19,07,1, 11.9,1,1, 3.709, 10502.897, 425.720, 52916.800 25/04/10,15:50:05,00,07,1, 11.9,1,1, 3.709, 10502.894, 425.720, 52916.800 25/04/10,15:50:05,01,07,1, 11.9,1,1, 3.709, 10502.900, 425.712, 52916.820 25/04/10,15:50:05,02,07,1, 11.9,1,1, 3.709, 10502.893, 425.690, 52916.815 25/04/10,15:50:05,03,07,1, 11.9,1,1, 3.709, 10502.913, 425.708, 52916.871 25/04/10,15:50:05,04,07,1, 11.9,1,1, 3.709, 10502.952, 425.692, 52916.575 25/04/10,15:50:05,05,07,1, 11.9,1,1, 3.709, 10502.934, 425.688, 52916.794 25/04/10,15:50:05,06,07,1, 11.9,1,1, 3.709, 10502.906, 425.711, 52916.830 25/04/10,15:50:05,07,07,1, 11.9,1,1, 3.709, 10502.898, 425.712, 52916.827 25/04/10,15:50:05,08,07,1, 11.9,1,1, 3.709, 10502.936, 425.696, 52916.863 25/04/10,15:50:05,09,07,1, 11.9,1,1, 3.709, 10502.924, 425.706, 52916.807 25/04/10,15:50:05,10,07,1, 11.9,1,1, 3.709, 10502.912, 425.708, 52916.916 25/04/10,15:50:05,11,07,1, 11.9,1,1, 3.709, 10502.916, 425.699, 52916.816 25/04/10,15:50:05,12,07,1, 11.9,1,1, 3.709, 10502.942, 425.676, 52916.812 25/04/10,15:50:05,13,07,1, 11.9,1,1, 3.709, 10502.945, 425.736, 52916.891 25/04/10,15:50:05,14,07,1, 11.9,1,1, 3.709, 10502.915, 425.711, 52916.819 25/04/10,15:50:05,15,07,1, 11.9,1,1, 3.709, 10502.940, 425.708, 52916.863 25/04/10,15:50:05,16,07,1, 11.9,1,1, 3.709, 10502.943, 425.692, 52916.878 25/04/10,15:50:05,17,07,1, 11.9,1,1, 3.709, 10502.927, 425.709, 52916.824 25/04/10,15:50:05,18,07,1, 11.9,1,1, 3.709, 10502.935, 425.698, 52916.867 25/04/10,15:50:05,19,07,1, 11.9,1,1, 3.709, 10502.908, 425.684, 52916.822 25/04/10,15:50:06,00,07,1, 12.0,1,1, 3.706, 10502.902, 425.684, 52916.822 25/04/10,15:50:06,01,07,1, 12.0,1,1, 3.706, 10502.928, 425.691, 52916.833 25/04/10,15:50:06,02,07,1, 12.0,1,1, 3.706, 10502.935, 425.686, 52916.871 25/04/10,15:50:06,03,07,1, 12.0,1,1, 3.706, 10502.927, 425.692, 52916.831 25/04/10,15:50:06,04,07,1, 12.0,1,1, 3.706, 10502.906, 425.696, 52916.864 25/04/10,15:50:06,05,07,1, 12.0,1,1, 3.706, 10502.924, 425.692, 52916.839 25/04/10,15:50:06,06,07,1, 12.0,1,1, 3.706, 10502.924, 425.700, 52916.843 25/04/10,15:50:06,07,07,1, 12.0,1,1, 3.706, 10502.916, 425.686, 52916.848 25/04/10,15:50:06,08,07,1, 12.0,1,1, 3.706, 10502.924, 425.673, 52916.853 25/04/10,15:50:06,09,07,1, 12.0,1,1, 3.706, 10502.915, 425.656, 52916.848 25/04/10,15:50:06,10,07,1, 12.0,1,1, 3.706, 10502.926, 425.686, 52916.826 25/04/10,15:50:06,11,07,1, 12.0,1,1, 3.706, 10502.919, 425.680, 52916.834 25/04/10,15:50:06,12,07,1, 12.0,1,1, 3.706, 10502.942, 425.665, 52916.860 25/04/10,15:50:06,13,07,1, 12.0,1,1, 3.706, 10502.926, 425.663, 52916.842 25/04/10,15:50:06,14,07,1, 12.0,1,1, 3.706, 10502.929, 425.662, 52916.859 25/04/10,15:50:06,15,07,1, 12.0,1,1, 3.706, 10502.949, 425.655, 52916.816 25/04/10,15:50:06,16,07,1, 12.0,1,1, 3.706, 10502.946, 425.644, 52916.814 25/04/10,15:50:06,17,07,1, 12.0,1,1, 3.706, 10502.944, 425.667, 52916.811 25/04/10,15:50:06,18,07,1, 12.0,1,1, 3.706, 10502.921, 425.679, 52916.879 25/04/10,15:50:06,19,07,1, 12.0,1,1, 3.706, 10502.932, 425.648, 52916.856 25/04/10,15:50:07,00,07,1, 11.9,1,1, 3.707, 10502.927, 425.648, 52916.856 25/04/10,15:50:07,01,07,1, 11.9,1,1, 3.707, 10502.931, 425.653, 52916.817 25/04/10,15:50:07,02,07,1, 11.9,1,1, 3.707, 10502.943, 425.656, 52916.876 25/04/10,15:50:07,03,07,1, 11.9,1,1, 3.707, 10502.932, 425.631, 52916.850 25/04/10,15:50:07,04,07,1, 11.9,1,1, 3.707, 10502.951, 425.666, 52916.821 25/04/10,15:50:07,05,07,1, 11.9,1,1, 3.707, 10502.927, 425.668, 52916.844 25/04/10,15:50:07,06,07,1, 11.9,1,1, 3.707, 10502.918, 425.654, 52916.839 25/04/10,15:50:07,07,07,1, 11.9,1,1, 3.707, 10502.924, 425.684, 52916.860 25/04/10,15:50:07,08,07,1, 11.9,1,1, 3.707, 10502.918, 425.644, 52916.824 25/04/10,15:50:07,09,07,1, 11.9,1,1, 3.707, 10502.937, 425.674, 52916.827 25/04/10,15:50:07,10,07,1, 11.9,1,1, 3.707, 10502.928, 425.663, 52916.801 25/04/10,15:50:07,11,07,1, 11.9,1,1, 3.707, 10502.941, 425.628, 52916.821 25/04/10,15:50:07,12,07,1, 11.9,1,1, 3.707, 10502.915, 425.649, 52916.818 25/04/10,15:50:07,13,07,1, 11.9,1,1, 3.707, 10502.957, 425.647, 52916.827 25/04/10,15:50:07,14,07,1, 11.9,1,1, 3.707, 10502.932, 425.663, 52916.809 25/04/10,15:50:07,15,07,1, 11.9,1,1, 3.707, 10502.949, 425.634, 52916.832 25/04/10,15:50:07,16,07,1, 11.9,1,1, 3.707, 10502.933, 425.653, 52916.832 25/04/10,15:50:07,17,07,1, 11.9,1,1, 3.707, 10502.923, 425.650, 52916.870 25/04/10,15:50:07,18,07,1, 11.9,1,1, 3.707, 10502.936, 425.651, 52916.835 25/04/10,15:50:07,19,07,1, 11.9,1,1, 3.707, 10502.914, 425.664, 52916.817 25/04/10,15:50:08,00,07,1, 11.9,1,1, 3.710, 10502.911, 425.664, 52916.817 25/04/10,15:50:08,01,07,1, 11.9,1,1, 3.710, 10502.935, 425.641, 52916.851 25/04/10,15:50:08,02,07,1, 11.9,1,1, 3.710, 10502.940, 425.657, 52916.820 25/04/10,15:50:08,03,07,1, 11.9,1,1, 3.710, 10502.951, 425.647, 52916.849 25/04/10,15:50:08,04,07,1, 11.9,1,1, 3.710, 10502.943, 425.649, 52916.857 25/04/10,15:50:08,05,07,1, 11.9,1,1, 3.710, 10502.950, 425.630, 52916.826 25/04/10,15:50:08,06,07,1, 11.9,1,1, 3.710, 10502.976, 425.654, 52916.696 25/04/10,15:50:08,07,07,1, 11.9,1,1, 3.710, 10502.949, 425.646, 52916.736 25/04/10,15:50:08,08,07,1, 11.9,1,1, 3.710, 10502.963, 425.662, 52916.820 25/04/10,15:50:08,09,07,1, 11.9,1,1, 3.710, 10502.949, 425.653, 52916.798 25/04/10,15:50:08,10,07,1, 11.9,1,1, 3.710, 10502.945, 425.654, 52916.845 25/04/10,15:50:08,11,07,1, 11.9,1,1, 3.710, 10502.937, 425.657, 52916.811 25/04/10,15:50:08,12,07,1, 11.9,1,1, 3.710, 10502.958, 425.638, 52916.818 25/04/10,15:50:08,13,07,1, 11.9,1,1, 3.710, 10502.941, 425.646, 52916.835 25/04/10,15:50:08,14,07,1, 11.9,1,1, 3.710, 10502.956, 425.641, 52916.799 25/04/10,15:50:08,15,07,1, 11.9,1,1, 3.710, 10502.960, 425.654, 52916.752 25/04/10,15:50:08,16,07,1, 11.9,1,1, 3.710, 10502.906, 425.656, 52916.851 25/04/10,15:50:08,17,07,1, 11.9,1,1, 3.710, 10502.964, 425.626, 52916.850 25/04/10,15:50:08,18,07,1, 11.9,1,1, 3.710, 10502.939, 425.629, 52916.830 25/04/10,15:50:08,19,07,1, 11.9,1,1, 3.710, 10502.940, 425.639, 52916.826 25/04/10,15:50:09,00,08,1, 11.9,1,1, 3.707, 10502.936, 425.639, 52916.826 25/04/10,15:50:09,01,08,1, 11.9,1,1, 3.707, 10502.959, 425.667, 52916.807 25/04/10,15:50:09,02,08,1, 11.9,1,1, 3.707, 10502.930, 425.669, 52916.820 25/04/10,15:50:09,03,08,1, 11.9,1,1, 3.707, 10502.919, 425.647, 52916.807 25/04/10,15:50:09,04,08,1, 11.9,1,1, 3.707, 10502.952, 425.671, 52916.865 25/04/10,15:50:09,05,08,1, 11.9,1,1, 3.707, 10502.959, 425.678, 52916.850 25/04/10,15:50:09,06,08,1, 11.9,1,1, 3.707, 10502.959, 425.666, 52916.825 25/04/10,15:50:09,07,08,1, 11.9,1,1, 3.707, 10502.935, 425.655, 52916.797 25/04/10,15:50:09,08,08,1, 11.9,1,1, 3.707, 10502.944, 425.640, 52916.800 25/04/10,15:50:09,09,08,1, 11.9,1,1, 3.707, 10502.944, 425.667, 52916.787 25/04/10,15:50:09,10,08,1, 11.9,1,1, 3.707, 10502.950, 425.650, 52916.787 25/04/10,15:50:09,11,08,1, 11.9,1,1, 3.707, 10502.947, 425.653, 52916.809 25/04/10,15:50:09,12,08,1, 11.9,1,1, 3.707, 10502.937, 425.648, 52916.557 25/04/10,15:50:09,13,08,1, 11.9,1,1, 3.707, 10502.930, 425.664, 52916.885 25/04/10,15:50:09,14,08,1, 11.9,1,1, 3.707, 10502.948, 425.661, 52916.869 25/04/10,15:50:09,15,08,1, 11.9,1,1, 3.707, 10502.938, 425.668, 52916.850 25/04/10,15:50:09,16,08,1, 11.9,1,1, 3.707, 10502.932, 425.654, 52916.827 25/04/10,15:50:09,17,08,1, 11.9,1,1, 3.707, 10502.948, 425.663, 52916.860 25/04/10,15:50:09,18,08,1, 11.9,1,1, 3.707, 10502.935, 425.650, 52916.877 25/04/10,15:50:09,19,08,1, 11.9,1,1, 3.707, 10502.958, 425.660, 52916.830 25/04/10,15:50:10,00,09,1, 11.9,1,1, 3.707, 10502.952, 425.660, 52916.830 25/04/10,15:50:10,01,09,1, 11.9,1,1, 3.707, 10502.933, 425.629, 52916.849 25/04/10,15:50:10,02,09,1, 11.9,1,1, 3.707, 10502.950, 425.674, 52916.891 25/04/10,15:50:10,03,09,1, 11.9,1,1, 3.707, 10502.951, 425.635, 52916.797 25/04/10,15:50:10,04,09,1, 11.9,1,1, 3.707, 10502.939, 425.657, 52916.831 25/04/10,15:50:10,05,09,1, 11.9,1,1, 3.707, 10502.957, 425.627, 52916.720 25/04/10,15:50:10,06,09,1, 11.9,1,1, 3.707, 10502.940, 425.652, 52916.873 25/04/10,15:50:10,07,09,1, 11.9,1,1, 3.707, 10502.954, 425.674, 52916.910 25/04/10,15:50:10,08,09,1, 11.9,1,1, 3.707, 10502.954, 425.625, 52916.844 25/04/10,15:50:10,09,09,1, 11.9,1,1, 3.707, 10502.965, 425.652, 52916.853 25/04/10,15:50:10,10,09,1, 11.9,1,1, 3.707, 10502.947, 425.633, 52916.803 25/04/10,15:50:10,11,09,1, 11.9,1,1, 3.707, 10502.969, 425.655, 52916.811 25/04/10,15:50:10,12,09,1, 11.9,1,1, 3.707, 10502.978, 425.636, 52916.832 25/04/10,15:50:10,13,09,1, 11.9,1,1, 3.707, 10502.957, 425.639, 52916.822 25/04/10,15:50:10,14,09,1, 11.9,1,1, 3.707, 10502.965, 425.632, 52916.834 25/04/10,15:50:10,15,09,1, 11.9,1,1, 3.707, 10502.976, 425.639, 52916.831 25/04/10,15:50:10,16,09,1, 11.9,1,1, 3.707, 10502.988, 425.651, 52916.849 25/04/10,15:50:10,17,09,1, 11.9,1,1, 3.707, 10502.947, 425.621, 52916.812 25/04/10,15:50:10,18,09,1, 11.9,1,1, 3.707, 10502.981, 425.640, 52916.818 25/04/10,15:50:10,19,09,1, 11.9,1,1, 3.707, 10502.974, 425.634, 52916.830 25/04/10,15:50:11,00,09,1, 11.9,1,1, 3.709, 10502.969, 425.634, 52916.830 25/04/10,15:50:11,01,09,1, 11.9,1,1, 3.709, 10502.978, 425.624, 52916.818 25/04/10,15:50:11,02,09,1, 11.9,1,1, 3.709, 10502.968, 425.626, 52916.826 25/04/10,15:50:11,03,09,1, 11.9,1,1, 3.709, 10502.973, 425.639, 52916.832 25/04/10,15:50:11,04,09,1, 11.9,1,1, 3.709, 10502.979, 425.623, 52916.814 25/04/10,15:50:11,05,09,1, 11.9,1,1, 3.709, 10502.976, 425.615, 52916.765 25/04/10,15:50:11,06,09,1, 11.9,1,1, 3.709, 10502.980, 425.649, 52916.784 25/04/10,15:50:11,07,09,1, 11.9,1,1, 3.709, 10502.990, 425.606, 52916.796 25/04/10,15:50:11,08,09,1, 11.9,1,1, 3.709, 10502.990, 425.638, 52916.819 25/04/10,15:50:11,09,09,1, 11.9,1,1, 3.709, 10502.990, 425.605, 52916.800 25/04/10,15:50:11,10,09,1, 11.9,1,1, 3.709, 10502.975, 425.613, 52916.821 25/04/10,15:50:11,11,09,1, 11.9,1,1, 3.709, 10502.987, 425.617, 52916.815 25/04/10,15:50:11,12,09,1, 11.9,1,1, 3.709, 10502.978, 425.605, 52916.794 25/04/10,15:50:11,13,09,1, 11.9,1,1, 3.709, 10502.974, 425.630, 52916.830 25/04/10,15:50:11,14,09,1, 11.9,1,1, 3.709, 10502.987, 425.604, 52916.795 25/04/10,15:50:11,15,09,1, 11.9,1,1, 3.709, 10502.999, 425.599, 52916.822 25/04/10,15:50:11,16,09,1, 11.9,1,1, 3.709, 10502.992, 425.604, 52916.820 25/04/10,15:50:11,17,09,1, 11.9,1,1, 3.709, 10502.977, 425.606, 52916.769 25/04/10,15:50:11,18,09,1, 11.9,1,1, 3.709, 10502.988, 425.606, 52916.807 25/04/10,15:50:11,19,09,1, 11.9,1,1, 3.709, 10502.968, 425.588, 52916.833 25/04/10,15:50:12,00,08,1, 11.9,1,1, 3.707, 10502.961, 425.588, 52916.833 25/04/10,15:50:12,01,08,1, 11.9,1,1, 3.707, 10502.980, 425.600, 52916.803 25/04/10,15:50:12,02,08,1, 11.9,1,1, 3.707, 10503.005, 425.611, 52916.799 25/04/10,15:50:12,03,08,1, 11.9,1,1, 3.707, 10502.988, 425.597, 52916.775 25/04/10,15:50:12,04,08,1, 11.9,1,1, 3.707, 10502.989, 425.593, 52916.800 25/04/10,15:50:12,05,08,1, 11.9,1,1, 3.707, 10502.981, 425.607, 52916.796 25/04/10,15:50:12,06,08,1, 11.9,1,1, 3.707, 10502.991, 425.595, 52916.784 25/04/10,15:50:12,07,08,1, 11.9,1,1, 3.707, 10502.986, 425.607, 52916.831 25/04/10,15:50:12,08,08,1, 11.9,1,1, 3.707, 10503.003, 425.576, 52916.805 25/04/10,15:50:12,09,08,1, 11.9,1,1, 3.707, 10503.015, 425.590, 52916.783 25/04/10,15:50:12,10,08,1, 11.9,1,1, 3.707, 10502.985, 425.612, 52916.806 25/04/10,15:50:12,11,08,1, 11.9,1,1, 3.707, 10502.983, 425.588, 52916.826 25/04/10,15:50:12,12,08,1, 11.9,1,1, 3.707, 10503.003, 425.609, 52916.778 25/04/10,15:50:12,13,08,1, 11.9,1,1, 3.707, 10502.983, 425.590, 52916.770 25/04/10,15:50:12,14,08,1, 11.9,1,1, 3.707, 10502.995, 425.601, 52916.792 25/04/10,15:50:12,15,08,1, 11.9,1,1, 3.707, 10503.014, 425.603, 52916.812 25/04/10,15:50:12,16,08,1, 11.9,1,1, 3.707, 10502.979, 425.603, 52916.804 25/04/10,15:50:12,17,08,1, 11.9,1,1, 3.707, 10503.011, 425.592, 52916.822 25/04/10,15:50:12,18,08,1, 11.9,1,1, 3.707, 10503.002, 425.580, 52916.806 25/04/10,15:50:12,19,08,1, 11.9,1,1, 3.707, 10502.998, 425.611, 52916.775 25/04/10,15:50:13,00,09,1, 11.9,1,1, 3.705, 10502.994, 425.611, 52916.775 25/04/10,15:50:13,01,09,1, 11.9,1,1, 3.705, 10503.030, 425.604, 52916.775 25/04/10,15:50:13,02,09,1, 11.9,1,1, 3.705, 10503.016, 425.600, 52916.826 25/04/10,15:50:13,03,09,1, 11.9,1,1, 3.705, 10503.039, 425.592, 52916.833 25/04/10,15:50:13,04,09,1, 11.9,1,1, 3.705, 10503.038, 425.593, 52916.831 25/04/10,15:50:13,05,09,1, 11.9,1,1, 3.705, 10503.027, 425.608, 52916.815 25/04/10,15:50:13,06,09,1, 11.9,1,1, 3.705, 10503.030, 425.622, 52916.825 25/04/10,15:50:13,07,09,1, 11.9,1,1, 3.705, 10503.014, 425.606, 52916.738 25/04/10,15:50:13,08,09,1, 11.9,1,1, 3.705, 10502.992, 425.598, 52916.818 25/04/10,15:50:13,09,09,1, 11.9,1,1, 3.705, 10503.013, 425.597, 52916.797 25/04/10,15:50:13,10,09,1, 11.9,1,1, 3.705, 10503.044, 425.616, 52916.767 25/04/10,15:50:13,11,09,1, 11.9,1,1, 3.705, 10503.016, 425.634, 52916.845 25/04/10,15:50:13,12,09,1, 11.9,1,1, 3.705, 10503.019, 425.607, 52916.801 25/04/10,15:50:13,13,09,1, 11.9,1,1, 3.705, 10503.005, 425.601, 52916.799 25/04/10,15:50:13,14,09,1, 11.9,1,1, 3.705, 10503.018, 425.624, 52916.784 25/04/10,15:50:13,15,09,1, 11.9,1,1, 3.705, 10503.027, 425.596, 52916.791 25/04/10,15:50:13,16,09,1, 11.9,1,1, 3.705, 10503.029, 425.599, 52916.798 25/04/10,15:50:13,17,09,1, 11.9,1,1, 3.705, 10503.022, 425.601, 52916.816 25/04/10,15:50:13,18,09,1, 11.9,1,1, 3.705, 10503.039, 425.619, 52916.798 25/04/10,15:50:13,19,09,1, 11.9,1,1, 3.705, 10503.015, 425.600, 52916.824 25/04/10,15:50:14,00,09,1, 11.9,1,1, 3.710, 10503.011, 425.600, 52916.824 25/04/10,15:50:14,01,09,1, 11.9,1,1, 3.710, 10503.023, 425.609, 52916.798 25/04/10,15:50:14,02,09,1, 11.9,1,1, 3.710, 10503.025, 425.611, 52916.841 25/04/10,15:50:14,03,09,1, 11.9,1,1, 3.710, 10503.021, 425.601, 52916.794 25/04/10,15:50:14,04,09,1, 11.9,1,1, 3.710, 10503.011, 425.605, 52916.795 25/04/10,15:50:14,05,09,1, 11.9,1,1, 3.710, 10503.019, 425.609, 52916.812 25/04/10,15:50:14,06,09,1, 11.9,1,1, 3.710, 10503.020, 425.593, 52916.827 25/04/10,15:50:14,07,09,1, 11.9,1,1, 3.710, 10503.006, 425.602, 52916.807 25/04/10,15:50:14,08,09,1, 11.9,1,1, 3.710, 10503.011, 425.594, 52916.794 25/04/10,15:50:14,09,09,1, 11.9,1,1, 3.710, 10503.042, 425.603, 52916.797 25/04/10,15:50:14,10,09,1, 11.9,1,1, 3.710, 10503.022, 425.598, 52916.828 25/04/10,15:50:14,11,09,1, 11.9,1,1, 3.710, 10503.032, 425.616, 52916.803 25/04/10,15:50:14,12,09,1, 11.9,1,1, 3.710, 10503.024, 425.614, 52916.827 25/04/10,15:50:14,13,09,1, 11.9,1,1, 3.710, 10503.019, 425.607, 52916.815 25/04/10,15:50:14,14,09,1, 11.9,1,1, 3.710, 10503.031, 425.611, 52916.780 25/04/10,15:50:14,15,09,1, 11.9,1,1, 3.710, 10503.027, 425.613, 52916.800 25/04/10,15:50:14,16,09,1, 11.9,1,1, 3.710, 10503.023, 425.589, 52916.796 25/04/10,15:50:14,17,09,1, 11.9,1,1, 3.710, 10503.022, 425.595, 52916.802 25/04/10,15:50:14,18,09,1, 11.9,1,1, 3.710, 10503.015, 425.600, 52916.822 25/04/10,15:50:14,19,09,1, 11.9,1,1, 3.710, 10503.036, 425.606, 52916.777 25/04/10,15:50:15,00,09,1, 11.9,1,1, 3.706, 10503.027, 425.606, 52916.777 25/04/10,15:50:15,01,09,1, 11.9,1,1, 3.706, 10503.036, 425.614, 52916.779 25/04/10,15:50:15,02,09,1, 11.9,1,1, 3.706, 10503.042, 425.606, 52916.758 25/04/10,15:50:15,03,09,1, 11.9,1,1, 3.706, 10503.031, 425.620, 52916.805 25/04/10,15:50:15,04,09,1, 11.9,1,1, 3.706, 10503.033, 425.600, 52916.780 25/04/10,15:50:15,05,09,1, 11.9,1,1, 3.706, 10503.045, 425.596, 52916.810 25/04/10,15:50:15,06,09,1, 11.9,1,1, 3.706, 10503.021, 425.605, 52916.776 25/04/10,15:50:15,07,09,1, 11.9,1,1, 3.706, 10503.043, 425.580, 52916.838 25/04/10,15:50:15,08,09,1, 11.9,1,1, 3.706, 10503.044, 425.601, 52916.807 25/04/10,15:50:15,09,09,1, 11.9,1,1, 3.706, 10503.050, 425.601, 52916.818 25/04/10,15:50:15,10,09,1, 11.9,1,1, 3.706, 10503.063, 425.606, 52916.808 25/04/10,15:50:15,11,09,1, 11.9,1,1, 3.706, 10503.063, 425.607, 52916.796 25/04/10,15:50:15,12,09,1, 11.9,1,1, 3.706, 10503.057, 425.598, 52916.808 25/04/10,15:50:15,13,09,1, 11.9,1,1, 3.706, 10503.030, 425.610, 52916.800 25/04/10,15:50:15,14,09,1, 11.9,1,1, 3.706, 10503.053, 425.609, 52916.832 25/04/10,15:50:15,15,09,1, 11.9,1,1, 3.706, 10503.046, 425.592, 52916.819 25/04/10,15:50:15,16,09,1, 11.9,1,1, 3.706, 10503.041, 425.576, 52916.830 25/04/10,15:50:15,17,09,1, 11.9,1,1, 3.706, 10503.049, 425.609, 52916.815 25/04/10,15:50:15,18,09,1, 11.9,1,1, 3.706, 10503.058, 425.598, 52916.808 25/04/10,15:50:15,19,09,1, 11.9,1,1, 3.706, 10503.077, 425.611, 52916.815 25/04/10,15:50:16,00,09,1, 11.9,1,1, 3.703, 10503.069, 425.611, 52916.815 25/04/10,15:50:16,01,09,1, 11.9,1,1, 3.703, 10503.059, 425.591, 52916.786 25/04/10,15:50:16,02,09,1, 11.9,1,1, 3.703, 10503.061, 425.627, 52916.802 25/04/10,15:50:16,03,09,1, 11.9,1,1, 3.703, 10503.076, 425.584, 52916.798 25/04/10,15:50:16,04,09,1, 11.9,1,1, 3.703, 10503.059, 425.632, 52916.795 25/04/10,15:50:16,05,09,1, 11.9,1,1, 3.703, 10503.066, 425.615, 52916.799 25/04/10,15:50:16,06,09,1, 11.9,1,1, 3.703, 10503.055, 425.612, 52916.774 25/04/10,15:50:16,07,09,1, 11.9,1,1, 3.703, 10503.039, 425.587, 52916.764 25/04/10,15:50:16,08,09,1, 11.9,1,1, 3.703, 10503.065, 425.596, 52916.769 25/04/10,15:50:16,09,09,1, 11.9,1,1, 3.703, 10503.067, 425.608, 52916.819 25/04/10,15:50:16,10,09,1, 11.9,1,1, 3.703, 10503.057, 425.583, 52916.784 25/04/10,15:50:16,11,09,1, 11.9,1,1, 3.703, 10503.071, 425.591, 52916.766 25/04/10,15:50:16,12,09,1, 11.9,1,1, 3.703, 10503.039, 425.583, 52916.814 25/04/10,15:50:16,13,09,1, 11.9,1,1, 3.703, 10503.040, 425.586, 52916.773 25/04/10,15:50:16,14,09,1, 11.9,1,1, 3.703, 10503.030, 425.607, 52916.804 25/04/10,15:50:16,15,09,1, 11.9,1,1, 3.703, 10503.065, 425.602, 52916.782 25/04/10,15:50:16,16,09,1, 11.9,1,1, 3.703, 10503.059, 425.628, 52916.798 25/04/10,15:50:16,17,09,1, 11.9,1,1, 3.703, 10503.064, 425.595, 52916.775 25/04/10,15:50:16,18,09,1, 11.9,1,1, 3.703, 10503.059, 425.630, 52916.817 25/04/10,15:50:16,19,09,1, 11.9,1,1, 3.703, 10503.065, 425.610, 52916.774 25/04/10,15:50:17,00,08,1, 11.8,1,1, 3.705, 10503.061, 425.610, 52916.774 25/04/10,15:50:17,01,08,1, 11.8,1,1, 3.705, 10503.071, 425.612, 52916.755 25/04/10,15:50:17,02,08,1, 11.8,1,1, 3.705, 10503.078, 425.584, 52916.822 25/04/10,15:50:17,03,08,1, 11.8,1,1, 3.705, 10503.047, 425.612, 52916.823 25/04/10,15:50:17,04,08,1, 11.8,1,1, 3.705, 10503.079, 425.596, 52916.798 25/04/10,15:50:17,05,08,1, 11.8,1,1, 3.705, 10503.042, 425.602, 52916.837 25/04/10,15:50:17,06,08,1, 11.8,1,1, 3.705, 10503.056, 425.590, 52916.801 25/04/10,15:50:17,07,08,1, 11.8,1,1, 3.705, 10503.077, 425.586, 52916.797 25/04/10,15:50:17,08,08,1, 11.8,1,1, 3.705, 10503.063, 425.584, 52916.821 25/04/10,15:50:17,09,08,1, 11.8,1,1, 3.705, 10503.062, 425.591, 52916.804 25/04/10,15:50:17,10,08,1, 11.8,1,1, 3.705, 10503.059, 425.601, 52916.789 25/04/10,15:50:17,11,08,1, 11.8,1,1, 3.705, 10503.061, 425.598, 52916.812 25/04/10,15:50:17,12,08,1, 11.8,1,1, 3.705, 10503.077, 425.580, 52916.784 25/04/10,15:50:17,13,08,1, 11.8,1,1, 3.705, 10503.063, 425.626, 52916.785 25/04/10,15:50:17,14,08,1, 11.8,1,1, 3.705, 10503.068, 425.603, 52916.791 25/04/10,15:50:17,15,08,1, 11.8,1,1, 3.705, 10503.050, 425.624, 52916.804 25/04/10,15:50:17,16,08,1, 11.8,1,1, 3.705, 10503.062, 425.579, 52916.763 25/04/10,15:50:17,17,08,1, 11.8,1,1, 3.705, 10503.067, 425.617, 52916.793 25/04/10,15:50:17,18,08,1, 11.8,1,1, 3.705, 10503.072, 425.617, 52916.787 25/04/10,15:50:17,19,08,1, 11.8,1,1, 3.705, 10503.085, 425.600, 52916.769 25/04/10,15:50:18,00,09,1, 11.9,1,1, 3.712, 10503.078, 425.600, 52916.769 25/04/10,15:50:18,01,09,1, 11.9,1,1, 3.712, 10503.060, 425.616, 52916.784 25/04/10,15:50:18,02,09,1, 11.9,1,1, 3.712, 10503.086, 425.615, 52916.844 25/04/10,15:50:18,03,09,1, 11.9,1,1, 3.712, 10503.071, 425.613, 52916.801 25/04/10,15:50:18,04,09,1, 11.9,1,1, 3.712, 10503.074, 425.596, 52916.784 25/04/10,15:50:18,05,09,1, 11.9,1,1, 3.712, 10503.051, 425.636, 52916.806 25/04/10,15:50:18,06,09,1, 11.9,1,1, 3.712, 10503.080, 425.606, 52916.820 25/04/10,15:50:18,07,09,1, 11.9,1,1, 3.712, 10503.068, 425.640, 52916.905 25/04/10,15:50:18,08,09,1, 11.9,1,1, 3.712, 10503.096, 425.607, 52916.718 25/04/10,15:50:18,09,09,1, 11.9,1,1, 3.712, 10503.078, 425.610, 52916.763 25/04/10,15:50:18,10,09,1, 11.9,1,1, 3.712, 10503.062, 425.588, 52916.745 25/04/10,15:50:18,11,09,1, 11.9,1,1, 3.712, 10503.067, 425.586, 52916.788 25/04/10,15:50:18,12,09,1, 11.9,1,1, 3.712, 10503.084, 425.594, 52916.793 25/04/10,15:50:18,13,09,1, 11.9,1,1, 3.712, 10503.082, 425.601, 52916.761 25/04/10,15:50:18,14,09,1, 11.9,1,1, 3.712, 10503.071, 425.606, 52916.794 25/04/10,15:50:18,15,09,1, 11.9,1,1, 3.712, 10503.091, 425.594, 52916.792 25/04/10,15:50:18,16,09,1, 11.9,1,1, 3.712, 10503.065, 425.610, 52916.825 25/04/10,15:50:18,17,09,1, 11.9,1,1, 3.712, 10503.064, 425.593, 52916.830 25/04/10,15:50:18,18,09,1, 11.9,1,1, 3.712, 10503.085, 425.587, 52916.767 25/04/10,15:50:18,19,09,1, 11.9,1,1, 3.712, 10503.069, 425.612, 52916.770 25/04/10,15:50:19,00,09,1, 11.9,1,1, 3.710, 10503.069, 425.612, 52916.770 25/04/10,15:50:19,01,09,1, 11.9,1,1, 3.710, 10503.078, 425.609, 52916.790 25/04/10,15:50:19,02,09,1, 11.9,1,1, 3.710, 10503.085, 425.587, 52916.779 25/04/10,15:50:19,03,09,1, 11.9,1,1, 3.710, 10503.076, 425.595, 52916.809 25/04/10,15:50:19,04,09,1, 11.9,1,1, 3.710, 10503.092, 425.605, 52916.827 25/04/10,15:50:19,05,09,1, 11.9,1,1, 3.710, 10503.092, 425.581, 52916.791 25/04/10,15:50:19,06,09,1, 11.9,1,1, 3.710, 10503.081, 425.591, 52916.792 25/04/10,15:50:19,07,09,1, 11.9,1,1, 3.710, 10503.088, 425.582, 52916.773 25/04/10,15:50:19,08,09,1, 11.9,1,1, 3.710, 10503.075, 425.577, 52916.776 25/04/10,15:50:19,09,09,1, 11.9,1,1, 3.710, 10503.083, 425.601, 52916.799 25/04/10,15:50:19,10,09,1, 11.9,1,1, 3.710, 10503.080, 425.592, 52916.784 25/04/10,15:50:19,11,09,1, 11.9,1,1, 3.710, 10503.055, 425.601, 52916.786 25/04/10,15:50:19,12,09,1, 11.9,1,1, 3.710, 10503.087, 425.604, 52916.798 25/04/10,15:50:19,13,09,1, 11.9,1,1, 3.710, 10503.085, 425.580, 52916.774 25/04/10,15:50:19,14,09,1, 11.9,1,1, 3.710, 10503.084, 425.584, 52916.785 25/04/10,15:50:19,15,09,1, 11.9,1,1, 3.710, 10503.094, 425.567, 52916.758 25/04/10,15:50:19,16,09,1, 11.9,1,1, 3.710, 10503.090, 425.592, 52916.815 25/04/10,15:50:19,17,09,1, 11.9,1,1, 3.710, 10503.093, 425.574, 52916.772 25/04/10,15:50:19,18,09,1, 11.9,1,1, 3.710, 10503.081, 425.582, 52916.768 25/04/10,15:50:19,19,09,1, 11.9,1,1, 3.710, 10503.091, 425.583, 52916.749 25/04/10,15:50:20,00,09,1, 11.9,1,1, 3.705, 10503.086, 425.583, 52916.749 25/04/10,15:50:20,01,09,1, 11.9,1,1, 3.705, 10503.093, 425.586, 52916.815 25/04/10,15:50:20,02,09,1, 11.9,1,1, 3.705, 10503.084, 425.592, 52916.734 25/04/10,15:50:20,03,09,1, 11.9,1,1, 3.705, 10503.111, 425.562, 52916.718 25/04/10,15:50:20,04,09,1, 11.9,1,1, 3.705, 10503.061, 425.568, 52916.755 25/04/10,15:50:20,05,09,1, 11.9,1,1, 3.705, 10503.096, 425.577, 52916.746 25/04/10,15:50:20,06,09,1, 11.9,1,1, 3.705, 10503.099, 425.570, 52916.770 25/04/10,15:50:20,07,09,1, 11.9,1,1, 3.705, 10503.098, 425.571, 52916.765 25/04/10,15:50:20,08,09,1, 11.9,1,1, 3.705, 10503.076, 425.557, 52916.774 25/04/10,15:50:20,09,09,1, 11.9,1,1, 3.705, 10503.101, 425.563, 52916.841 25/04/10,15:50:20,10,09,1, 11.9,1,1, 3.705, 10503.091, 425.586, 52916.763 25/04/10,15:50:20,11,09,1, 11.9,1,1, 3.705, 10503.088, 425.568, 52916.778 25/04/10,15:50:20,12,09,1, 11.9,1,1, 3.705, 10503.083, 425.566, 52916.802 25/04/10,15:50:20,13,09,1, 11.9,1,1, 3.705, 10503.078, 425.562, 52916.779 25/04/10,15:50:20,14,09,1, 11.9,1,1, 3.705, 10503.096, 425.554, 52916.798 25/04/10,15:50:20,15,09,1, 11.9,1,1, 3.705, 10503.093, 425.558, 52916.771 25/04/10,15:50:20,16,09,1, 11.9,1,1, 3.705, 10503.078, 425.565, 52916.739 25/04/10,15:50:20,17,09,1, 11.9,1,1, 3.705, 10503.080, 425.563, 52916.782 25/04/10,15:50:20,18,09,1, 11.9,1,1, 3.705, 10503.108, 425.547, 52916.834 25/04/10,15:50:20,19,09,1, 11.9,1,1, 3.705, 10503.067, 425.565, 52916.793 25/04/10,15:50:21,00,09,1, 11.9,1,1, 3.707, 10503.061, 425.565, 52916.793 25/04/10,15:50:21,01,09,1, 11.9,1,1, 3.707, 10503.096, 425.595, 52916.778 25/04/10,15:50:21,02,09,1, 11.9,1,1, 3.707, 10503.084, 425.578, 52916.786 25/04/10,15:50:21,03,09,1, 11.9,1,1, 3.707, 10503.093, 425.543, 52916.840 25/04/10,15:50:21,04,09,1, 11.9,1,1, 3.707, 10503.089, 425.570, 52916.812 25/04/10,15:50:21,05,09,1, 11.9,1,1, 3.707, 10503.107, 425.560, 52916.778 25/04/10,15:50:21,06,09,1, 11.9,1,1, 3.707, 10503.087, 425.578, 52916.781 25/04/10,15:50:21,07,09,1, 11.9,1,1, 3.707, 10503.108, 425.539, 52916.768 25/04/10,15:50:21,08,09,1, 11.9,1,1, 3.707, 10503.089, 425.542, 52916.760 25/04/10,15:50:21,09,09,1, 11.9,1,1, 3.707, 10503.103, 425.558, 52916.793 25/04/10,15:50:21,10,09,1, 11.9,1,1, 3.707, 10503.096, 425.545, 52916.778 25/04/10,15:50:21,11,09,1, 11.9,1,1, 3.707, 10503.080, 425.537, 52916.755 25/04/10,15:50:21,12,09,1, 11.9,1,1, 3.707, 10503.087, 425.538, 52916.794 25/04/10,15:50:21,13,09,1, 11.9,1,1, 3.707, 10503.118, 425.543, 52916.799 25/04/10,15:50:21,14,09,1, 11.9,1,1, 3.707, 10503.098, 425.543, 52916.787 25/04/10,15:50:21,15,09,1, 11.9,1,1, 3.707, 10503.116, 425.533, 52916.790 25/04/10,15:50:21,16,09,1, 11.9,1,1, 3.707, 10503.111, 425.562, 52916.766 25/04/10,15:50:21,17,09,1, 11.9,1,1, 3.707, 10503.112, 425.523, 52916.744 25/04/10,15:50:21,18,09,1, 11.9,1,1, 3.707, 10503.113, 425.530, 52916.792 25/04/10,15:50:21,19,09,1, 11.9,1,1, 3.707, 10503.088, 425.536, 52916.782 25/04/10,15:50:22,00,08,1, 11.9,1,1, 3.708, 10503.086, 425.536, 52916.782 25/04/10,15:50:22,01,08,1, 11.9,1,1, 3.708, 10503.121, 425.552, 52916.744 25/04/10,15:50:22,02,08,1, 11.9,1,1, 3.708, 10503.096, 425.534, 52916.753 25/04/10,15:50:22,03,08,1, 11.9,1,1, 3.708, 10503.132, 425.536, 52916.729 25/04/10,15:50:22,04,08,1, 11.9,1,1, 3.708, 10503.105, 425.538, 52916.768 25/04/10,15:50:22,05,08,1, 11.9,1,1, 3.708, 10503.124, 425.556, 52916.744 25/04/10,15:50:22,06,08,1, 11.9,1,1, 3.708, 10503.120, 425.539, 52916.810 25/04/10,15:50:22,07,08,1, 11.9,1,1, 3.708, 10503.110, 425.542, 52916.767 25/04/10,15:50:22,08,08,1, 11.9,1,1, 3.708, 10503.089, 425.537, 52916.781 25/04/10,15:50:22,09,08,1, 11.9,1,1, 3.708, 10503.109, 425.534, 52916.788 25/04/10,15:50:22,10,08,1, 11.9,1,1, 3.708, 10503.120, 425.555, 52916.766 25/04/10,15:50:22,11,08,1, 11.9,1,1, 3.708, 10503.109, 425.552, 52916.770 25/04/10,15:50:22,12,08,1, 11.9,1,1, 3.708, 10503.119, 425.552, 52916.756 25/04/10,15:50:22,13,08,1, 11.9,1,1, 3.708, 10503.098, 425.537, 52916.783 25/04/10,15:50:22,14,08,1, 11.9,1,1, 3.708, 10503.126, 425.536, 52916.778 25/04/10,15:50:22,15,08,1, 11.9,1,1, 3.708, 10503.088, 425.557, 52916.774 25/04/10,15:50:22,16,08,1, 11.9,1,1, 3.708, 10503.107, 425.532, 52916.800 25/04/10,15:50:22,17,08,1, 11.9,1,1, 3.708, 10503.084, 425.536, 52916.735 25/04/10,15:50:22,18,08,1, 11.9,1,1, 3.708, 10503.123, 425.523, 52916.703 25/04/10,15:50:22,19,08,1, 11.9,1,1, 3.708, 10503.082, 425.540, 52916.804 25/04/10,15:50:23,00,09,1, 11.9,1,1, 3.707, 10503.078, 425.540, 52916.804 25/04/10,15:50:23,01,09,1, 11.9,1,1, 3.707, 10503.113, 425.560, 52916.725 25/04/10,15:50:23,02,09,1, 11.9,1,1, 3.707, 10503.116, 425.526, 52916.736 25/04/10,15:50:23,03,09,1, 11.9,1,1, 3.707, 10503.107, 425.552, 52916.748 25/04/10,15:50:23,04,09,1, 11.9,1,1, 3.707, 10503.148, 425.509, 52916.763 25/04/10,15:50:23,05,09,1, 11.9,1,1, 3.707, 10503.144, 425.537, 52916.782 25/04/10,15:50:23,06,09,1, 11.9,1,1, 3.707, 10503.119, 425.514, 52916.790 25/04/10,15:50:23,07,09,1, 11.9,1,1, 3.707, 10503.124, 425.522, 52916.790 25/04/10,15:50:23,08,09,1, 11.9,1,1, 3.707, 10503.109, 425.518, 52916.748 25/04/10,15:50:23,09,09,1, 11.9,1,1, 3.707, 10503.120, 425.531, 52916.804 25/04/10,15:50:23,10,09,1, 11.9,1,1, 3.707, 10503.104, 425.512, 52916.740 25/04/10,15:50:23,11,09,1, 11.9,1,1, 3.707, 10503.130, 425.510, 52916.757 25/04/10,15:50:23,12,09,1, 11.9,1,1, 3.707, 10503.106, 425.532, 52916.726 25/04/10,15:50:23,13,09,1, 11.9,1,1, 3.707, 10503.103, 425.515, 52916.740 25/04/10,15:50:23,14,09,1, 11.9,1,1, 3.707, 10503.115, 425.523, 52916.721 25/04/10,15:50:23,15,09,1, 11.9,1,1, 3.707, 10503.133, 425.508, 52916.791 25/04/10,15:50:23,16,09,1, 11.9,1,1, 3.707, 10503.114, 425.514, 52916.733 25/04/10,15:50:23,17,09,1, 11.9,1,1, 3.707, 10503.104, 425.517, 52916.735 25/04/10,15:50:23,18,09,1, 11.9,1,1, 3.707, 10503.115, 425.503, 52916.733 25/04/10,15:50:23,19,09,1, 11.9,1,1, 3.707, 10503.124, 425.506, 52916.710 25/04/10,15:50:24,00,09,1, 11.9,1,1, 3.709, 10503.119, 425.506, 52916.710 25/04/10,15:50:24,01,09,1, 11.9,1,1, 3.709, 10503.089, 425.523, 52916.709 25/04/10,15:50:24,02,09,1, 11.9,1,1, 3.709, 10503.114, 425.524, 52916.744 25/04/10,15:50:24,03,09,1, 11.9,1,1, 3.709, 10503.113, 425.517, 52916.712 25/04/10,15:50:24,04,09,1, 11.9,1,1, 3.709, 10503.122, 425.516, 52916.737 25/04/10,15:50:24,05,09,1, 11.9,1,1, 3.709, 10503.140, 425.496, 52916.739 25/04/10,15:50:24,06,09,1, 11.9,1,1, 3.709, 10503.127, 425.531, 52916.757 25/04/10,15:50:24,07,09,1, 11.9,1,1, 3.709, 10503.111, 425.524, 52916.760 25/04/10,15:50:24,08,09,1, 11.9,1,1, 3.709, 10503.106, 425.504, 52916.766 25/04/10,15:50:24,09,09,1, 11.9,1,1, 3.709, 10503.118, 425.501, 52916.752 25/04/10,15:50:24,10,09,1, 11.9,1,1, 3.709, 10503.126, 425.487, 52916.722 25/04/10,15:50:24,11,09,1, 11.9,1,1, 3.709, 10503.101, 425.508, 52916.761 25/04/10,15:50:24,12,09,1, 11.9,1,1, 3.709, 10503.095, 425.509, 52916.744 25/04/10,15:50:24,13,09,1, 11.9,1,1, 3.709, 10503.104, 425.528, 52916.777 25/04/10,15:50:24,14,09,1, 11.9,1,1, 3.709, 10503.113, 425.504, 52916.743 25/04/10,15:50:24,15,09,1, 11.9,1,1, 3.709, 10503.132, 425.502, 52916.723 25/04/10,15:50:24,16,09,1, 11.9,1,1, 3.709, 10503.105, 425.495, 52916.784 25/04/10,15:50:24,17,09,1, 11.9,1,1, 3.709, 10503.133, 425.512, 52916.722 25/04/10,15:50:24,18,09,1, 11.9,1,1, 3.709, 10503.113, 425.506, 52916.747 25/04/10,15:50:24,19,09,1, 11.9,1,1, 3.709, 10503.104, 425.502, 52916.855 25/04/10,15:50:25,00,09,1, 11.9,1,1, 3.709, 10503.103, 425.502, 52916.855 25/04/10,15:50:25,01,09,1, 11.9,1,1, 3.709, 10503.112, 425.505, 52916.781 25/04/10,15:50:25,02,09,1, 11.9,1,1, 3.709, 10503.122, 425.491, 52916.708 25/04/10,15:50:25,03,09,1, 11.9,1,1, 3.709, 10503.094, 425.480, 52916.727 25/04/10,15:50:25,04,09,1, 11.9,1,1, 3.709, 10503.111, 425.506, 52916.741 25/04/10,15:50:25,05,09,1, 11.9,1,1, 3.709, 10503.119, 425.501, 52916.696 25/04/10,15:50:25,06,09,1, 11.9,1,1, 3.709, 10503.107, 425.492, 52916.738 25/04/10,15:50:25,07,09,1, 11.9,1,1, 3.709, 10503.112, 425.504, 52916.750 25/04/10,15:50:25,08,09,1, 11.9,1,1, 3.709, 10503.119, 425.468, 52916.725 25/04/10,15:50:25,09,09,1, 11.9,1,1, 3.709, 10503.102, 425.491, 52916.761 25/04/10,15:50:25,10,09,1, 11.9,1,1, 3.709, 10503.125, 425.496, 52916.705 25/04/10,15:50:25,11,09,1, 11.9,1,1, 3.709, 10503.126, 425.502, 52916.782 25/04/10,15:50:25,12,09,1, 11.9,1,1, 3.709, 10503.133, 425.484, 52916.790 25/04/10,15:50:25,13,09,1, 11.9,1,1, 3.709, 10503.128, 425.480, 52916.750 25/04/10,15:50:25,14,09,1, 11.9,1,1, 3.709, 10503.127, 425.470, 52916.721 25/04/10,15:50:25,15,09,1, 11.9,1,1, 3.709, 10503.115, 425.479, 52916.743 25/04/10,15:50:25,16,09,1, 11.9,1,1, 3.709, 10503.111, 425.461, 52916.750 25/04/10,15:50:25,17,09,1, 11.9,1,1, 3.709, 10503.115, 425.490, 52916.747 25/04/10,15:50:25,18,09,1, 11.9,1,1, 3.709, 10503.126, 425.487, 52916.765 25/04/10,15:50:25,19,09,1, 11.9,1,1, 3.709, 10503.114, 425.476, 52916.769 25/04/10,15:50:26,00,09,1, 11.9,1,1, 3.708, 10503.111, 425.476, 52916.769 25/04/10,15:50:26,01,09,1, 11.9,1,1, 3.708, 10503.112, 425.477, 52916.750 25/04/10,15:50:26,02,09,1, 11.9,1,1, 3.708, 10503.122, 425.471, 52916.755 25/04/10,15:50:26,03,09,1, 11.9,1,1, 3.708, 10503.109, 425.488, 52916.716 25/04/10,15:50:26,04,09,1, 11.9,1,1, 3.708, 10503.104, 425.490, 52916.740 25/04/10,15:50:26,05,09,1, 11.9,1,1, 3.708, 10503.114, 425.462, 52916.752 25/04/10,15:50:26,06,09,1, 11.9,1,1, 3.708, 10503.132, 425.483, 52916.740 25/04/10,15:50:26,07,09,1, 11.9,1,1, 3.708, 10503.114, 425.484, 52916.738 25/04/10,15:50:26,08,09,1, 11.9,1,1, 3.708, 10503.103, 425.471, 52916.710 25/04/10,15:50:26,09,09,1, 11.9,1,1, 3.708, 10503.116, 425.459, 52916.761 25/04/10,15:50:26,10,09,1, 11.9,1,1, 3.708, 10503.133, 425.485, 52916.710 25/04/10,15:50:26,11,09,1, 11.9,1,1, 3.708, 10503.109, 425.485, 52916.712 25/04/10,15:50:26,12,09,1, 11.9,1,1, 3.708, 10503.104, 425.499, 52916.746 25/04/10,15:50:26,13,09,1, 11.9,1,1, 3.708, 10503.141, 425.477, 52916.734 25/04/10,15:50:26,14,09,1, 11.9,1,1, 3.708, 10503.112, 425.458, 52916.730 25/04/10,15:50:26,15,09,1, 11.9,1,1, 3.708, 10503.121, 425.471, 52916.706 25/04/10,15:50:26,16,09,1, 11.9,1,1, 3.708, 10503.116, 425.490, 52916.755 25/04/10,15:50:26,17,09,1, 11.9,1,1, 3.708, 10503.107, 425.488, 52916.715 25/04/10,15:50:26,18,09,1, 11.9,1,1, 3.708, 10503.109, 425.473, 52916.714 25/04/10,15:50:26,19,09,1, 11.9,1,1, 3.708, 10503.123, 425.479, 52916.728 25/04/10,15:50:27,00,09,1, 11.9,1,1, 3.705, 10503.119, 425.479, 52916.728 25/04/10,15:50:27,01,09,1, 11.9,1,1, 3.705, 10503.100, 425.450, 52916.702 25/04/10,15:50:27,02,09,1, 11.9,1,1, 3.705, 10503.076, 425.496, 52916.698 25/04/10,15:50:27,03,09,1, 11.9,1,1, 3.705, 10503.108, 425.457, 52916.719 25/04/10,15:50:27,04,09,1, 11.9,1,1, 3.705, 10503.128, 425.471, 52916.734 25/04/10,15:50:27,05,09,1, 11.9,1,1, 3.705, 10503.097, 425.456, 52916.709 25/04/10,15:50:27,06,09,1, 11.9,1,1, 3.705, 10503.075, 425.482, 52916.928 25/04/10,15:50:27,07,09,1, 11.9,1,1, 3.705, 10503.077, 425.460, 52916.774 25/04/10,15:50:27,08,09,1, 11.9,1,1, 3.705, 10503.097, 425.449, 52916.733 25/04/10,15:50:27,09,09,1, 11.9,1,1, 3.705, 10503.108, 425.466, 52916.758 25/04/10,15:50:27,10,09,1, 11.9,1,1, 3.705, 10503.069, 425.452, 52916.694 25/04/10,15:50:27,11,09,1, 11.9,1,1, 3.705, 10503.109, 425.439, 52916.731 25/04/10,15:50:27,12,09,1, 11.9,1,1, 3.705, 10503.089, 425.462, 52916.693 25/04/10,15:50:27,13,09,1, 11.9,1,1, 3.705, 10503.113, 425.459, 52916.709 25/04/10,15:50:27,14,09,1, 11.9,1,1, 3.705, 10503.104, 425.454, 52916.680 25/04/10,15:50:27,15,09,1, 11.9,1,1, 3.705, 10503.108, 425.465, 52916.668 25/04/10,15:50:27,16,09,1, 11.9,1,1, 3.705, 10503.110, 425.465, 52916.709 25/04/10,15:50:27,17,09,1, 11.9,1,1, 3.705, 10503.096, 425.476, 52916.684 25/04/10,15:50:27,18,09,1, 11.9,1,1, 3.705, 10503.100, 425.460, 52916.699 25/04/10,15:50:27,19,09,1, 11.9,1,1, 3.705, 10503.104, 425.462, 52916.676 25/04/10,15:50:28,00,09,1, 11.9,1,1, 3.710, 10503.103, 425.462, 52916.676 25/04/10,15:50:28,01,09,1, 11.9,1,1, 3.710, 10503.111, 425.452, 52916.689 25/04/10,15:50:28,02,09,1, 11.9,1,1, 3.710, 10503.109, 425.458, 52916.657 25/04/10,15:50:28,03,09,1, 11.9,1,1, 3.710, 10503.103, 425.478, 52916.714 25/04/10,15:50:28,04,09,1, 11.9,1,1, 3.710, 10503.118, 425.462, 52916.700 25/04/10,15:50:28,05,09,1, 11.9,1,1, 3.710, 10503.115, 425.456, 52916.690 25/04/10,15:50:28,06,09,1, 11.9,1,1, 3.710, 10503.124, 425.461, 52916.701 25/04/10,15:50:28,07,09,1, 11.9,1,1, 3.710, 10503.105, 425.473, 52916.696 25/04/10,15:50:28,08,09,1, 11.9,1,1, 3.710, 10503.106, 425.467, 52916.700 25/04/10,15:50:28,09,09,1, 11.9,1,1, 3.710, 10503.111, 425.471, 52916.665 25/04/10,15:50:28,10,09,1, 11.9,1,1, 3.710, 10503.116, 425.472, 52916.701 25/04/10,15:50:28,11,09,1, 11.9,1,1, 3.710, 10503.110, 425.474, 52916.706 25/04/10,15:50:28,12,09,1, 11.9,1,1, 3.710, 10503.110, 425.472, 52916.706 25/04/10,15:50:28,13,09,1, 11.9,1,1, 3.710, 10503.132, 425.484, 52916.706 25/04/10,15:50:28,14,09,1, 11.9,1,1, 3.710, 10503.091, 425.466, 52916.701 25/04/10,15:50:28,15,09,1, 11.9,1,1, 3.710, 10503.109, 425.474, 52916.726 25/04/10,15:50:28,16,09,1, 11.9,1,1, 3.710, 10503.099, 425.455, 52916.693 25/04/10,15:50:28,17,09,1, 11.9,1,1, 3.710, 10503.117, 425.449, 52916.720 25/04/10,15:50:28,18,09,1, 11.9,1,1, 3.710, 10503.139, 425.454, 52916.692 25/04/10,15:50:28,19,09,1, 11.9,1,1, 3.710, 10503.107, 425.445, 52916.726 25/04/10,15:50:29,00,10,1, 11.9,1,1, 3.707, 10503.103, 425.445, 52916.726 25/04/10,15:50:29,01,10,1, 11.9,1,1, 3.707, 10503.122, 425.467, 52916.696 25/04/10,15:50:29,02,10,1, 11.9,1,1, 3.707, 10503.128, 425.465, 52916.699 25/04/10,15:50:29,03,10,1, 11.9,1,1, 3.707, 10503.120, 425.467, 52916.711 25/04/10,15:50:29,04,10,1, 11.9,1,1, 3.707, 10503.122, 425.483, 52916.708 25/04/10,15:50:29,05,10,1, 11.9,1,1, 3.707, 10503.127, 425.471, 52916.758 25/04/10,15:50:29,06,10,1, 11.9,1,1, 3.707, 10503.134, 425.448, 52916.726 25/04/10,15:50:29,07,10,1, 11.9,1,1, 3.707, 10503.103, 425.478, 52916.750 25/04/10,15:50:29,08,10,1, 11.9,1,1, 3.707, 10503.133, 425.478, 52916.718 25/04/10,15:50:29,09,10,1, 11.9,1,1, 3.707, 10503.119, 425.459, 52916.732 25/04/10,15:50:29,10,10,1, 11.9,1,1, 3.707, 10503.139, 425.455, 52916.712 25/04/10,15:50:29,11,10,1, 11.9,1,1, 3.707, 10503.126, 425.476, 52916.705 25/04/10,15:50:29,12,10,1, 11.9,1,1, 3.707, 10503.150, 425.480, 52916.688 25/04/10,15:50:29,13,10,1, 11.9,1,1, 3.707, 10503.139, 425.470, 52916.717 25/04/10,15:50:29,14,10,1, 11.9,1,1, 3.707, 10503.118, 425.465, 52916.689 25/04/10,15:50:29,15,10,1, 11.9,1,1, 3.707, 10503.144, 425.464, 52916.697 25/04/10,15:50:29,16,10,1, 11.9,1,1, 3.707, 10503.144, 425.471, 52916.687 25/04/10,15:50:29,17,10,1, 11.9,1,1, 3.707, 10503.132, 425.471, 52916.715 25/04/10,15:50:29,18,10,1, 11.9,1,1, 3.707, 10503.133, 425.477, 52916.729 25/04/10,15:50:29,19,10,1, 11.9,1,1, 3.707, 10503.153, 425.462, 52916.674 25/04/10,15:50:30,00,09,1, 11.9,1,1, 3.708, 10503.153, 425.462, 52916.674 25/04/10,15:50:30,01,09,1, 11.9,1,1, 3.708, 10503.141, 425.464, 52916.735 25/04/10,15:50:30,02,09,1, 11.9,1,1, 3.708, 10503.109, 425.459, 52916.627 25/04/10,15:50:30,03,09,1, 11.9,1,1, 3.708, 10503.140, 425.446, 52916.802 25/04/10,15:50:30,04,09,1, 11.9,1,1, 3.708, 10503.112, 425.476, 52916.644 25/04/10,15:50:30,05,09,1, 11.9,1,1, 3.708, 10503.127, 425.479, 52916.719 25/04/10,15:50:30,06,09,1, 11.9,1,1, 3.708, 10503.136, 425.463, 52916.698 25/04/10,15:50:30,07,09,1, 11.9,1,1, 3.708, 10503.135, 425.477, 52916.717 25/04/10,15:50:30,08,09,1, 11.9,1,1, 3.708, 10503.118, 425.477, 52916.674 25/04/10,15:50:30,09,09,1, 11.9,1,1, 3.708, 10503.137, 425.460, 52916.733 25/04/10,15:50:30,10,09,1, 11.9,1,1, 3.708, 10503.132, 425.485, 52916.706 25/04/10,15:50:30,11,09,1, 11.9,1,1, 3.708, 10503.138, 425.468, 52916.710 25/04/10,15:50:30,12,09,1, 11.9,1,1, 3.708, 10503.150, 425.473, 52916.714 25/04/10,15:50:30,13,09,1, 11.9,1,1, 3.708, 10503.133, 425.456, 52916.685 25/04/10,15:50:30,14,09,1, 11.9,1,1, 3.708, 10503.134, 425.449, 52916.688 25/04/10,15:50:30,15,09,1, 11.9,1,1, 3.708, 10503.138, 425.460, 52916.719 25/04/10,15:50:30,16,09,1, 11.9,1,1, 3.708, 10503.145, 425.450, 52916.701 25/04/10,15:50:30,17,09,1, 11.9,1,1, 3.708, 10503.118, 425.473, 52916.680 25/04/10,15:50:30,18,09,1, 11.9,1,1, 3.708, 10503.130, 425.471, 52916.670 25/04/10,15:50:30,19,09,1, 11.9,1,1, 3.708, 10503.135, 425.459, 52916.688 25/04/10,15:50:31,00,09,1, 11.9,1,1, 3.707, 10503.128, 425.459, 52916.688 25/04/10,15:50:31,01,09,1, 11.9,1,1, 3.707, 10503.135, 425.432, 52916.659 25/04/10,15:50:31,02,09,1, 11.9,1,1, 3.707, 10503.117, 425.453, 52916.706 25/04/10,15:50:31,03,09,1, 11.9,1,1, 3.707, 10503.118, 425.477, 52916.669 25/04/10,15:50:31,04,09,1, 11.9,1,1, 3.707, 10503.144, 425.454, 52916.697 25/04/10,15:50:31,05,09,1, 11.9,1,1, 3.707, 10503.141, 425.451, 52916.696 25/04/10,15:50:31,06,09,1, 11.9,1,1, 3.707, 10503.145, 425.448, 52916.692 25/04/10,15:50:31,07,09,1, 11.9,1,1, 3.707, 10503.123, 425.450, 52916.684 25/04/10,15:50:31,08,09,1, 11.9,1,1, 3.707, 10503.124, 425.454, 52916.711 25/04/10,15:50:31,09,09,1, 11.9,1,1, 3.707, 10503.134, 425.453, 52916.706 25/04/10,15:50:31,10,09,1, 11.9,1,1, 3.707, 10503.126, 425.466, 52916.707 25/04/10,15:50:31,11,09,1, 11.9,1,1, 3.707, 10503.123, 425.462, 52916.707 25/04/10,15:50:31,12,09,1, 11.9,1,1, 3.707, 10503.121, 425.443, 52916.705 25/04/10,15:50:31,13,09,1, 11.9,1,1, 3.707, 10503.137, 425.471, 52916.716 25/04/10,15:50:31,14,09,1, 11.9,1,1, 3.707, 10503.119, 425.457, 52916.702 25/04/10,15:50:31,15,09,1, 11.9,1,1, 3.707, 10503.134, 425.472, 52916.669 25/04/10,15:50:31,16,09,1, 11.9,1,1, 3.707, 10503.144, 425.475, 52916.713 25/04/10,15:50:31,17,09,1, 11.9,1,1, 3.707, 10503.134, 425.466, 52916.685 25/04/10,15:50:31,18,09,1, 11.9,1,1, 3.707, 10503.152, 425.494, 52916.706 25/04/10,15:50:31,19,09,1, 11.9,1,1, 3.707, 10503.131, 425.474, 52916.699 25/04/10,15:50:32,00,09,1, 11.9,1,1, 3.707, 10503.128, 425.474, 52916.699 25/04/10,15:50:32,01,09,1, 11.9,1,1, 3.707, 10503.150, 425.492, 52916.720 25/04/10,15:50:32,02,09,1, 11.9,1,1, 3.707, 10503.153, 425.454, 52916.702 25/04/10,15:50:32,03,09,1, 11.9,1,1, 3.707, 10503.149, 425.478, 52916.704 25/04/10,15:50:32,04,09,1, 11.9,1,1, 3.707, 10503.148, 425.463, 52916.671 25/04/10,15:50:32,05,09,1, 11.9,1,1, 3.707, 10503.155, 425.481, 52916.685 25/04/10,15:50:32,06,09,1, 11.9,1,1, 3.707, 10503.154, 425.470, 52916.702 25/04/10,15:50:32,07,09,1, 11.9,1,1, 3.707, 10503.155, 425.468, 52916.667 25/04/10,15:50:32,08,09,1, 11.9,1,1, 3.707, 10503.136, 425.485, 52916.687 25/04/10,15:50:32,09,09,1, 11.9,1,1, 3.707, 10503.132, 425.476, 52916.677 25/04/10,15:50:32,10,09,1, 11.9,1,1, 3.707, 10503.155, 425.492, 52916.723 25/04/10,15:50:32,11,09,1, 11.9,1,1, 3.707, 10503.103, 425.478, 52916.684 25/04/10,15:50:32,12,09,1, 11.9,1,1, 3.707, 10503.132, 425.461, 52916.703 25/04/10,15:50:32,13,09,1, 11.9,1,1, 3.707, 10503.151, 425.449, 52916.698 25/04/10,15:50:32,14,09,1, 11.9,1,1, 3.707, 10503.140, 425.462, 52916.666 25/04/10,15:50:32,15,09,1, 11.9,1,1, 3.707, 10503.157, 425.449, 52916.712 25/04/10,15:50:32,16,09,1, 11.9,1,1, 3.707, 10503.139, 425.492, 52916.676 25/04/10,15:50:32,17,09,1, 11.9,1,1, 3.707, 10503.142, 425.492, 52916.698 25/04/10,15:50:32,18,09,1, 11.9,1,1, 3.707, 10503.134, 425.487, 52916.688 25/04/10,15:50:32,19,09,1, 11.9,1,1, 3.707, 10503.125, 425.457, 52916.705 25/04/10,15:50:33,00,09,1, 11.9,1,1, 3.704, 10503.119, 425.457, 52916.705 25/04/10,15:50:33,01,09,1, 11.9,1,1, 3.704, 10503.147, 425.483, 52916.671 25/04/10,15:50:33,02,09,1, 11.9,1,1, 3.704, 10503.159, 425.476, 52916.708 25/04/10,15:50:33,03,09,1, 11.9,1,1, 3.704, 10503.145, 425.487, 52916.702 25/04/10,15:50:33,04,09,1, 11.9,1,1, 3.704, 10503.148, 425.485, 52916.702 25/04/10,15:50:33,05,09,1, 11.9,1,1, 3.704, 10503.142, 425.488, 52916.720 25/04/10,15:50:33,06,09,1, 11.9,1,1, 3.704, 10503.152, 425.472, 52916.648 25/04/10,15:50:33,07,09,1, 11.9,1,1, 3.704, 10503.144, 425.475, 52916.638 25/04/10,15:50:33,08,09,1, 11.9,1,1, 3.704, 10503.166, 425.460, 52916.750 25/04/10,15:50:33,09,09,1, 11.9,1,1, 3.704, 10503.155, 425.448, 52916.696 25/04/10,15:50:33,10,09,1, 11.9,1,1, 3.704, 10503.167, 425.476, 52916.722 25/04/10,15:50:33,11,09,1, 11.9,1,1, 3.704, 10503.160, 425.439, 52916.729 25/04/10,15:50:33,12,09,1, 11.9,1,1, 3.704, 10503.150, 425.478, 52916.735 25/04/10,15:50:33,13,09,1, 11.9,1,1, 3.704, 10503.158, 425.449, 52916.734 25/04/10,15:50:33,14,09,1, 11.9,1,1, 3.704, 10503.133, 425.469, 52916.704 25/04/10,15:50:33,15,09,1, 11.9,1,1, 3.704, 10503.150, 425.453, 52916.734 25/04/10,15:50:33,16,09,1, 11.9,1,1, 3.704, 10503.165, 425.475, 52916.749 25/04/10,15:50:33,17,09,1, 11.9,1,1, 3.704, 10503.144, 425.467, 52916.721 25/04/10,15:50:33,18,09,1, 11.9,1,1, 3.704, 10503.155, 425.453, 52916.742 25/04/10,15:50:33,19,09,1, 11.9,1,1, 3.704, 10503.160, 425.460, 52916.741 25/04/10,15:50:34,00,09,1, 11.9,1,1, 3.707, 10503.153, 425.460, 52916.741 25/04/10,15:50:34,01,09,1, 11.9,1,1, 3.707, 10503.153, 425.459, 52916.731 25/04/10,15:50:34,02,09,1, 11.9,1,1, 3.707, 10503.149, 425.458, 52916.724 25/04/10,15:50:34,03,09,1, 11.9,1,1, 3.707, 10503.148, 425.451, 52916.722 25/04/10,15:50:34,04,09,1, 11.9,1,1, 3.707, 10503.154, 425.454, 52916.732 25/04/10,15:50:34,05,09,1, 11.9,1,1, 3.707, 10503.151, 425.467, 52916.718 25/04/10,15:50:34,06,09,1, 11.9,1,1, 3.707, 10503.137, 425.462, 52916.741 25/04/10,15:50:34,07,09,1, 11.9,1,1, 3.707, 10503.155, 425.458, 52916.717 25/04/10,15:50:34,08,09,1, 11.9,1,1, 3.707, 10503.162, 425.491, 52916.739 25/04/10,15:50:34,09,09,1, 11.9,1,1, 3.707, 10503.146, 425.496, 52916.738 25/04/10,15:50:34,10,09,1, 11.9,1,1, 3.707, 10503.151, 425.499, 52916.724 25/04/10,15:50:34,11,09,1, 11.9,1,1, 3.707, 10503.175, 425.478, 52916.713 25/04/10,15:50:34,12,09,1, 11.9,1,1, 3.707, 10503.163, 425.481, 52916.683 25/04/10,15:50:34,13,09,1, 11.9,1,1, 3.707, 10503.149, 425.484, 52916.738 25/04/10,15:50:34,14,09,1, 11.9,1,1, 3.707, 10503.143, 425.493, 52916.714 25/04/10,15:50:34,15,09,1, 11.9,1,1, 3.707, 10503.154, 425.494, 52916.718 25/04/10,15:50:34,16,09,1, 11.9,1,1, 3.707, 10503.158, 425.470, 52916.690 25/04/10,15:50:34,17,09,1, 11.9,1,1, 3.707, 10503.169, 425.481, 52916.688 25/04/10,15:50:34,18,09,1, 11.9,1,1, 3.707, 10503.161, 425.468, 52916.735 25/04/10,15:50:34,19,09,1, 11.9,1,1, 3.707, 10503.156, 425.481, 52916.730 25/04/10,15:50:35,00,08,1, 11.9,1,1, 3.707, 10503.153, 425.481, 52916.730 25/04/10,15:50:35,01,08,1, 11.9,1,1, 3.707, 10503.194, 425.475, 52916.705 25/04/10,15:50:35,02,08,1, 11.9,1,1, 3.707, 10503.170, 425.476, 52916.676 25/04/10,15:50:35,03,08,1, 11.9,1,1, 3.707, 10503.158, 425.473, 52916.705 25/04/10,15:50:35,04,08,1, 11.9,1,1, 3.707, 10503.144, 425.463, 52916.713 25/04/10,15:50:35,05,08,1, 11.9,1,1, 3.707, 10503.165, 425.498, 52916.760 25/04/10,15:50:35,06,08,1, 11.9,1,1, 3.707, 10503.147, 425.498, 52916.709 25/04/10,15:50:35,07,08,1, 11.9,1,1, 3.707, 10503.136, 425.485, 52916.689 25/04/10,15:50:35,08,08,1, 11.9,1,1, 3.707, 10503.150, 425.481, 52916.710 25/04/10,15:50:35,09,08,1, 11.9,1,1, 3.707, 10503.162, 425.480, 52916.725 25/04/10,15:50:35,10,08,1, 11.9,1,1, 3.707, 10503.155, 425.465, 52916.726 25/04/10,15:50:35,11,08,1, 11.9,1,1, 3.707, 10503.154, 425.488, 52916.678 25/04/10,15:50:35,12,08,1, 11.9,1,1, 3.707, 10503.166, 425.490, 52916.690 25/04/10,15:50:35,13,08,1, 11.9,1,1, 3.707, 10503.151, 425.467, 52916.706 25/04/10,15:50:35,14,08,1, 11.9,1,1, 3.707, 10503.148, 425.482, 52916.707 25/04/10,15:50:35,15,08,1, 11.9,1,1, 3.707, 10503.144, 425.478, 52916.749 25/04/10,15:50:35,16,08,1, 11.9,1,1, 3.707, 10503.158, 425.492, 52916.588 25/04/10,15:50:35,17,08,1, 11.9,1,1, 3.707, 10503.147, 425.497, 52916.835 25/04/10,15:50:35,18,08,1, 11.9,1,1, 3.707, 10503.202, 425.452, 52916.704 25/04/10,15:50:35,19,08,1, 11.9,1,1, 3.707, 10503.194, 425.482, 52916.714 25/04/10,15:50:36,00,08,1, 12.0,1,1, 3.709, 10503.186, 425.482, 52916.714 25/04/10,15:50:36,01,08,1, 12.0,1,1, 3.709, 10503.164, 425.470, 52916.724 25/04/10,15:50:36,02,08,1, 12.0,1,1, 3.709, 10503.138, 425.481, 52916.738 25/04/10,15:50:36,03,08,1, 12.0,1,1, 3.709, 10503.142, 425.459, 52916.748 25/04/10,15:50:36,04,08,1, 12.0,1,1, 3.709, 10503.163, 425.462, 52916.705 25/04/10,15:50:36,05,08,1, 12.0,1,1, 3.709, 10503.147, 425.471, 52916.714 25/04/10,15:50:36,06,08,1, 12.0,1,1, 3.709, 10503.145, 425.464, 52916.731 25/04/10,15:50:36,07,08,1, 12.0,1,1, 3.709, 10503.179, 425.464, 52916.740 25/04/10,15:50:36,08,08,1, 12.0,1,1, 3.709, 10503.167, 425.444, 52916.702 25/04/10,15:50:36,09,08,1, 12.0,1,1, 3.709, 10503.162, 425.477, 52916.748 25/04/10,15:50:36,10,08,1, 12.0,1,1, 3.709, 10503.163, 425.440, 52916.732 25/04/10,15:50:36,11,08,1, 12.0,1,1, 3.709, 10503.155, 425.454, 52916.689 25/04/10,15:50:36,12,08,1, 12.0,1,1, 3.709, 10503.130, 425.494, 52917.036 25/04/10,15:50:36,13,08,1, 12.0,1,1, 3.709, 10503.174, 425.483, 52916.771 25/04/10,15:50:36,14,08,1, 12.0,1,1, 3.709, 10503.167, 425.458, 52916.746 25/04/10,15:50:36,15,08,1, 12.0,1,1, 3.709, 10503.166, 425.444, 52916.723 25/04/10,15:50:36,16,08,1, 12.0,1,1, 3.709, 10503.167, 425.494, 52916.733 25/04/10,15:50:36,17,08,1, 12.0,1,1, 3.709, 10503.152, 425.466, 52916.693 25/04/10,15:50:36,18,08,1, 12.0,1,1, 3.709, 10503.172, 425.452, 52916.737 25/04/10,15:50:36,19,08,1, 12.0,1,1, 3.709, 10503.164, 425.472, 52916.700 25/04/10,15:50:37,00,07,1, 11.9,1,1, 3.709, 10503.161, 425.472, 52916.700 25/04/10,15:50:37,01,07,1, 11.9,1,1, 3.709, 10503.160, 425.472, 52916.713 25/04/10,15:50:37,02,07,1, 11.9,1,1, 3.709, 10503.128, 425.463, 52916.672 25/04/10,15:50:37,03,07,1, 11.9,1,1, 3.709, 10503.135, 425.464, 52916.686 25/04/10,15:50:37,04,07,1, 11.9,1,1, 3.709, 10503.143, 425.475, 52916.698 25/04/10,15:50:37,05,07,1, 11.9,1,1, 3.709, 10503.147, 425.451, 52916.688 25/04/10,15:50:37,06,07,1, 11.9,1,1, 3.709, 10503.113, 425.442, 52916.720 25/04/10,15:50:37,07,07,1, 11.9,1,1, 3.709, 10503.148, 425.485, 52916.711 25/04/10,15:50:37,08,07,1, 11.9,1,1, 3.709, 10503.135, 425.453, 52916.684 25/04/10,15:50:37,09,07,1, 11.9,1,1, 3.709, 10503.169, 425.443, 52916.698 25/04/10,15:50:37,10,07,1, 11.9,1,1, 3.709, 10503.164, 425.462, 52916.668 25/04/10,15:50:37,11,07,1, 11.9,1,1, 3.709, 10503.134, 425.456, 52916.693 25/04/10,15:50:37,12,07,1, 11.9,1,1, 3.709, 10503.152, 425.472, 52916.705 25/04/10,15:50:37,13,07,1, 11.9,1,1, 3.709, 10503.154, 425.460, 52916.701 25/04/10,15:50:37,14,07,1, 11.9,1,1, 3.709, 10503.144, 425.462, 52916.690 25/04/10,15:50:37,15,07,1, 11.9,1,1, 3.709, 10503.140, 425.458, 52916.692 25/04/10,15:50:37,16,07,1, 11.9,1,1, 3.709, 10503.138, 425.451, 52916.666 25/04/10,15:50:37,17,07,1, 11.9,1,1, 3.709, 10503.144, 425.452, 52916.698 25/04/10,15:50:37,18,07,1, 11.9,1,1, 3.709, 10503.155, 425.450, 52916.696 25/04/10,15:50:37,19,07,1, 11.9,1,1, 3.709, 10503.131, 425.444, 52916.693 25/04/10,15:50:38,00,08,1, 11.8,1,1, 3.707, 10503.128, 425.444, 52916.693 25/04/10,15:50:38,01,08,1, 11.8,1,1, 3.707, 10503.125, 425.462, 52916.767 25/04/10,15:50:38,02,08,1, 11.8,1,1, 3.707, 10503.150, 425.474, 52916.756 25/04/10,15:50:38,03,08,1, 11.8,1,1, 3.707, 10503.117, 425.439, 52916.692 25/04/10,15:50:38,04,08,1, 11.8,1,1, 3.707, 10503.145, 425.451, 52916.721 25/04/10,15:50:38,05,08,1, 11.8,1,1, 3.707, 10503.146, 425.455, 52916.689 25/04/10,15:50:38,06,08,1, 11.8,1,1, 3.707, 10503.141, 425.438, 52916.719 25/04/10,15:50:38,07,08,1, 11.8,1,1, 3.707, 10503.158, 425.435, 52916.716 25/04/10,15:50:38,08,08,1, 11.8,1,1, 3.707, 10503.136, 425.465, 52916.727 25/04/10,15:50:38,09,08,1, 11.8,1,1, 3.707, 10503.114, 425.456, 52916.719 25/04/10,15:50:38,10,08,1, 11.8,1,1, 3.707, 10503.166, 425.440, 52916.664 25/04/10,15:50:38,11,08,1, 11.8,1,1, 3.707, 10503.157, 425.453, 52916.684 25/04/10,15:50:38,12,08,1, 11.8,1,1, 3.707, 10503.155, 425.457, 52916.698 25/04/10,15:50:38,13,08,1, 11.8,1,1, 3.707, 10503.146, 425.436, 52916.675 25/04/10,15:50:38,14,08,1, 11.8,1,1, 3.707, 10503.151, 425.453, 52916.715 25/04/10,15:50:38,15,08,1, 11.8,1,1, 3.707, 10503.163, 425.450, 52916.689 25/04/10,15:50:38,16,08,1, 11.8,1,1, 3.707, 10503.140, 425.463, 52916.695 25/04/10,15:50:38,17,08,1, 11.8,1,1, 3.707, 10503.160, 425.479, 52916.713 25/04/10,15:50:38,18,08,1, 11.8,1,1, 3.707, 10503.153, 425.472, 52916.704 25/04/10,15:50:38,19,08,1, 11.8,1,1, 3.707, 10503.145, 425.466, 52916.682 25/04/10,15:50:39,00,08,1, 11.9,1,1, 3.708, 10503.144, 425.466, 52916.682 25/04/10,15:50:39,01,08,1, 11.9,1,1, 3.708, 10503.162, 425.449, 52916.695 25/04/10,15:50:39,02,08,1, 11.9,1,1, 3.708, 10503.151, 425.446, 52916.659 25/04/10,15:50:39,03,08,1, 11.9,1,1, 3.708, 10503.149, 425.453, 52916.652 25/04/10,15:50:39,04,08,1, 11.9,1,1, 3.708, 10503.147, 425.462, 52916.701 25/04/10,15:50:39,05,08,1, 11.9,1,1, 3.708, 10503.153, 425.435, 52916.712 25/04/10,15:50:39,06,08,1, 11.9,1,1, 3.708, 10503.173, 425.441, 52916.693 25/04/10,15:50:39,07,08,1, 11.9,1,1, 3.708, 10503.134, 425.442, 52916.704 25/04/10,15:50:39,08,08,1, 11.9,1,1, 3.708, 10503.151, 425.413, 52916.729 25/04/10,15:50:39,09,08,1, 11.9,1,1, 3.708, 10503.162, 425.427, 52916.696 25/04/10,15:50:39,10,08,1, 11.9,1,1, 3.708, 10503.156, 425.421, 52916.745 25/04/10,15:50:39,11,08,1, 11.9,1,1, 3.708, 10503.145, 425.429, 52916.688 25/04/10,15:50:39,12,08,1, 11.9,1,1, 3.708, 10503.146, 425.433, 52916.710 25/04/10,15:50:39,13,08,1, 11.9,1,1, 3.708, 10503.157, 425.467, 52916.714 25/04/10,15:50:39,14,08,1, 11.9,1,1, 3.708, 10503.156, 425.440, 52916.674 25/04/10,15:50:39,15,08,1, 11.9,1,1, 3.708, 10503.169, 425.448, 52916.725 25/04/10,15:50:39,16,08,1, 11.9,1,1, 3.708, 10503.151, 425.447, 52916.720 25/04/10,15:50:39,17,08,1, 11.9,1,1, 3.708, 10503.160, 425.432, 52916.702 25/04/10,15:50:39,18,08,1, 11.9,1,1, 3.708, 10503.155, 425.428, 52916.681 25/04/10,15:50:39,19,08,1, 11.9,1,1, 3.708, 10503.164, 425.422, 52916.739 25/04/10,15:50:40,00,08,1, 11.9,1,1, 3.708, 10503.161, 425.422, 52916.739 25/04/10,15:50:40,01,08,1, 11.9,1,1, 3.708, 10503.147, 425.438, 52916.718 25/04/10,15:50:40,02,08,1, 11.9,1,1, 3.708, 10503.166, 425.441, 52916.734 25/04/10,15:50:40,03,08,1, 11.9,1,1, 3.708, 10503.156, 425.448, 52916.699 25/04/10,15:50:40,04,08,1, 11.9,1,1, 3.708, 10503.150, 425.472, 52916.706 25/04/10,15:50:40,05,08,1, 11.9,1,1, 3.708, 10503.173, 425.443, 52916.470 25/04/10,15:50:40,06,08,1, 11.9,1,1, 3.708, 10503.111, 425.473, 52916.676 25/04/10,15:50:40,07,08,1, 11.9,1,1, 3.708, 10503.141, 425.463, 52916.698 25/04/10,15:50:40,08,08,1, 11.9,1,1, 3.708, 10503.163, 425.445, 52916.703 25/04/10,15:50:40,09,08,1, 11.9,1,1, 3.708, 10503.157, 425.441, 52916.708 25/04/10,15:50:40,10,08,1, 11.9,1,1, 3.708, 10503.194, 425.448, 52916.701 25/04/10,15:50:40,11,08,1, 11.9,1,1, 3.708, 10503.171, 425.446, 52916.719 25/04/10,15:50:40,12,08,1, 11.9,1,1, 3.708, 10503.153, 425.466, 52916.688 25/04/10,15:50:40,13,08,1, 11.9,1,1, 3.708, 10503.153, 425.443, 52916.713 25/04/10,15:50:40,14,08,1, 11.9,1,1, 3.708, 10503.180, 425.442, 52916.730 25/04/10,15:50:40,15,08,1, 11.9,1,1, 3.708, 10503.145, 425.454, 52916.697 25/04/10,15:50:40,16,08,1, 11.9,1,1, 3.708, 10503.165, 425.475, 52916.728 25/04/10,15:50:40,17,08,1, 11.9,1,1, 3.708, 10503.192, 425.447, 52916.711 25/04/10,15:50:40,18,08,1, 11.9,1,1, 3.708, 10503.149, 425.454, 52916.705 25/04/10,15:50:40,19,08,1, 11.9,1,1, 3.708, 10503.199, 425.454, 52916.655 25/04/10,15:50:41,00,08,1, 11.9,1,1, 3.706, 10503.194, 425.454, 52916.655 25/04/10,15:50:41,01,08,1, 11.9,1,1, 3.706, 10503.157, 425.479, 52916.733 25/04/10,15:50:41,02,08,1, 11.9,1,1, 3.706, 10503.173, 425.473, 52916.739 25/04/10,15:50:41,03,08,1, 11.9,1,1, 3.706, 10503.193, 425.438, 52916.544 25/04/10,15:50:41,04,08,1, 11.9,1,1, 3.706, 10503.208, 425.441, 52916.682 25/04/10,15:50:41,05,08,1, 11.9,1,1, 3.706, 10503.180, 425.445, 52916.635 25/04/10,15:50:41,06,08,1, 11.9,1,1, 3.706, 10503.174, 425.450, 52916.676 25/04/10,15:50:41,07,08,1, 11.9,1,1, 3.706, 10503.199, 425.443, 52916.677 25/04/10,15:50:41,08,08,1, 11.9,1,1, 3.706, 10503.178, 425.465, 52916.709 25/04/10,15:50:41,09,08,1, 11.9,1,1, 3.706, 10503.157, 425.442, 52916.683 25/04/10,15:50:41,10,08,1, 11.9,1,1, 3.706, 10503.170, 425.445, 52916.712 25/04/10,15:50:41,11,08,1, 11.9,1,1, 3.706, 10503.158, 425.455, 52916.663 25/04/10,15:50:41,12,08,1, 11.9,1,1, 3.706, 10503.160, 425.427, 52916.681 25/04/10,15:50:41,13,08,1, 11.9,1,1, 3.706, 10503.156, 425.436, 52916.716 25/04/10,15:50:41,14,08,1, 11.9,1,1, 3.706, 10503.144, 425.443, 52916.666 25/04/10,15:50:41,15,08,1, 11.9,1,1, 3.706, 10503.145, 425.429, 52916.682 25/04/10,15:50:41,16,08,1, 11.9,1,1, 3.706, 10503.143, 425.448, 52916.685 25/04/10,15:50:41,17,08,1, 11.9,1,1, 3.706, 10503.163, 425.427, 52916.709 25/04/10,15:50:41,18,08,1, 11.9,1,1, 3.706, 10503.178, 425.445, 52916.716 25/04/10,15:50:41,19,08,1, 11.9,1,1, 3.706, 10503.169, 425.441, 52916.690 25/04/10,15:50:42,00,08,1, 11.9,1,1, 3.706, 10503.161, 425.441, 52916.690 25/04/10,15:50:42,01,08,1, 11.9,1,1, 3.706, 10503.166, 425.450, 52916.680 25/04/10,15:50:42,02,08,1, 11.9,1,1, 3.706, 10503.155, 425.459, 52916.707 25/04/10,15:50:42,03,08,1, 11.9,1,1, 3.706, 10503.163, 425.450, 52916.694 25/04/10,15:50:42,04,08,1, 11.9,1,1, 3.706, 10503.154, 425.463, 52916.708 25/04/10,15:50:42,05,08,1, 11.9,1,1, 3.706, 10503.163, 425.466, 52916.726 25/04/10,15:50:42,06,08,1, 11.9,1,1, 3.706, 10503.160, 425.458, 52916.706 25/04/10,15:50:42,07,08,1, 11.9,1,1, 3.706, 10503.167, 425.445, 52916.698 25/04/10,15:50:42,08,08,1, 11.9,1,1, 3.706, 10503.175, 425.456, 52916.662 25/04/10,15:50:42,09,08,1, 11.9,1,1, 3.706, 10503.164, 425.456, 52916.698 25/04/10,15:50:42,10,08,1, 11.9,1,1, 3.706, 10503.143, 425.472, 52916.707 25/04/10,15:50:42,11,08,1, 11.9,1,1, 3.706, 10503.157, 425.434, 52916.695 25/04/10,15:50:42,12,08,1, 11.9,1,1, 3.706, 10503.141, 425.467, 52916.727 25/04/10,15:50:42,13,08,1, 11.9,1,1, 3.706, 10503.142, 425.447, 52916.684 25/04/10,15:50:42,14,08,1, 11.9,1,1, 3.706, 10503.156, 425.474, 52916.733 25/04/10,15:50:42,15,08,1, 11.9,1,1, 3.706, 10503.132, 425.452, 52916.696 25/04/10,15:50:42,16,08,1, 11.9,1,1, 3.706, 10503.157, 425.456, 52916.689 25/04/10,15:50:42,17,08,1, 11.9,1,1, 3.706, 10503.151, 425.472, 52916.691 25/04/10,15:50:42,18,08,1, 11.9,1,1, 3.706, 10503.151, 425.436, 52916.697 25/04/10,15:50:42,19,08,1, 11.9,1,1, 3.706, 10503.157, 425.471, 52916.699 25/04/10,15:50:43,00,08,1, 12.0,1,1, 3.705, 10503.153, 425.471, 52916.699 25/04/10,15:50:43,01,08,1, 12.0,1,1, 3.705, 10503.150, 425.450, 52916.706 25/04/10,15:50:43,02,08,1, 12.0,1,1, 3.705, 10503.130, 425.463, 52916.716 25/04/10,15:50:43,03,08,1, 12.0,1,1, 3.705, 10503.149, 425.455, 52916.707 25/04/10,15:50:43,04,08,1, 12.0,1,1, 3.705, 10503.134, 425.460, 52916.738 25/04/10,15:50:43,05,08,1, 12.0,1,1, 3.705, 10503.153, 425.455, 52916.698 25/04/10,15:50:43,06,08,1, 12.0,1,1, 3.705, 10503.140, 425.461, 52916.746 25/04/10,15:50:43,07,08,1, 12.0,1,1, 3.705, 10503.132, 425.456, 52916.726 25/04/10,15:50:43,08,08,1, 12.0,1,1, 3.705, 10503.143, 425.466, 52916.792 25/04/10,15:50:43,09,08,1, 12.0,1,1, 3.705, 10503.161, 425.489, 52916.746 25/04/10,15:50:43,10,08,1, 12.0,1,1, 3.705, 10503.139, 425.466, 52916.693 25/04/10,15:50:43,11,08,1, 12.0,1,1, 3.705, 10503.141, 425.470, 52916.673 25/04/10,15:50:43,12,08,1, 12.0,1,1, 3.705, 10503.128, 425.444, 52916.684 25/04/10,15:50:43,13,08,1, 12.0,1,1, 3.705, 10503.140, 425.477, 52916.678 25/04/10,15:50:43,14,08,1, 12.0,1,1, 3.705, 10503.158, 425.452, 52916.696 25/04/10,15:50:43,15,08,1, 12.0,1,1, 3.705, 10503.142, 425.452, 52916.674 25/04/10,15:50:43,16,08,1, 12.0,1,1, 3.705, 10503.135, 425.460, 52916.683 25/04/10,15:50:43,17,08,1, 12.0,1,1, 3.705, 10503.159, 425.454, 52916.679 25/04/10,15:50:43,18,08,1, 12.0,1,1, 3.705, 10503.131, 425.469, 52916.664 25/04/10,15:50:43,19,08,1, 12.0,1,1, 3.705, 10503.145, 425.448, 52916.668 25/04/10,15:50:44,00,08,1, 11.9,1,1, 3.707, 10503.144, 425.448, 52916.668 25/04/10,15:50:44,01,08,1, 11.9,1,1, 3.707, 10503.147, 425.473, 52916.691 25/04/10,15:50:44,02,08,1, 11.9,1,1, 3.707, 10503.148, 425.476, 52916.711 25/04/10,15:50:44,03,08,1, 11.9,1,1, 3.707, 10503.135, 425.480, 52916.692 25/04/10,15:50:44,04,08,1, 11.9,1,1, 3.707, 10503.156, 425.469, 52916.663 25/04/10,15:50:44,05,08,1, 11.9,1,1, 3.707, 10503.130, 425.484, 52916.699 25/04/10,15:50:44,06,08,1, 11.9,1,1, 3.707, 10503.130, 425.440, 52916.672 25/04/10,15:50:44,07,08,1, 11.9,1,1, 3.707, 10503.173, 425.447, 52916.686 25/04/10,15:50:44,08,08,1, 11.9,1,1, 3.707, 10503.158, 425.449, 52916.669 25/04/10,15:50:44,09,08,1, 11.9,1,1, 3.707, 10503.125, 425.461, 52916.694 25/04/10,15:50:44,10,08,1, 11.9,1,1, 3.707, 10503.141, 425.458, 52916.685 25/04/10,15:50:44,11,08,1, 11.9,1,1, 3.707, 10503.116, 425.443, 52916.690 25/04/10,15:50:44,12,08,1, 11.9,1,1, 3.707, 10503.155, 425.454, 52916.709 25/04/10,15:50:44,13,08,1, 11.9,1,1, 3.707, 10503.143, 425.468, 52916.668 25/04/10,15:50:44,14,08,1, 11.9,1,1, 3.707, 10503.137, 425.479, 52916.675 25/04/10,15:50:44,15,08,1, 11.9,1,1, 3.707, 10503.141, 425.484, 52916.709 25/04/10,15:50:44,16,08,1, 11.9,1,1, 3.707, 10503.144, 425.471, 52916.700 25/04/10,15:50:44,17,08,1, 11.9,1,1, 3.707, 10503.152, 425.468, 52916.712 25/04/10,15:50:44,18,08,1, 11.9,1,1, 3.707, 10503.136, 425.436, 52916.705 25/04/10,15:50:44,19,08,1, 11.9,1,1, 3.707, 10503.153, 425.462, 52916.751 25/04/10,15:50:45,00,08,1, 12.0,1,1, 3.703, 10503.153, 425.462, 52916.751 25/04/10,15:50:45,01,08,1, 12.0,1,1, 3.703, 10503.132, 425.459, 52916.718 25/04/10,15:50:45,02,08,1, 12.0,1,1, 3.703, 10503.141, 425.447, 52916.729 25/04/10,15:50:45,03,08,1, 12.0,1,1, 3.703, 10503.163, 425.462, 52916.746 25/04/10,15:50:45,04,08,1, 12.0,1,1, 3.703, 10503.149, 425.460, 52916.735 25/04/10,15:50:45,05,08,1, 12.0,1,1, 3.703, 10503.156, 425.431, 52916.719 25/04/10,15:50:45,06,08,1, 12.0,1,1, 3.703, 10503.152, 425.479, 52916.720 25/04/10,15:50:45,07,08,1, 12.0,1,1, 3.703, 10503.133, 425.467, 52916.703 25/04/10,15:50:45,08,08,1, 12.0,1,1, 3.703, 10503.139, 425.447, 52916.712 25/04/10,15:50:45,09,08,1, 12.0,1,1, 3.703, 10503.150, 425.445, 52916.710 25/04/10,15:50:45,10,08,1, 12.0,1,1, 3.703, 10503.131, 425.464, 52916.720 25/04/10,15:50:45,11,08,1, 12.0,1,1, 3.703, 10503.151, 425.458, 52916.724 25/04/10,15:50:45,12,08,1, 12.0,1,1, 3.703, 10503.133, 425.437, 52916.687 25/04/10,15:50:45,13,08,1, 12.0,1,1, 3.703, 10503.144, 425.451, 52916.743 25/04/10,15:50:45,14,08,1, 12.0,1,1, 3.703, 10503.161, 425.441, 52916.689 25/04/10,15:50:45,15,08,1, 12.0,1,1, 3.703, 10503.150, 425.443, 52916.733 25/04/10,15:50:45,16,08,1, 12.0,1,1, 3.703, 10503.140, 425.458, 52916.763 25/04/10,15:50:45,17,08,1, 12.0,1,1, 3.703, 10503.135, 425.439, 52916.737 25/04/10,15:50:45,18,08,1, 12.0,1,1, 3.703, 10503.150, 425.445, 52916.707 25/04/10,15:50:45,19,08,1, 12.0,1,1, 3.703, 10503.136, 425.434, 52916.706 25/04/10,15:50:46,00,07,1, 12.0,1,1, 3.708, 10503.128, 425.434, 52916.706 25/04/10,15:50:46,01,07,1, 12.0,1,1, 3.708, 10503.144, 425.451, 52916.755 25/04/10,15:50:46,02,07,1, 12.0,1,1, 3.708, 10503.139, 425.433, 52916.699 25/04/10,15:50:46,03,07,1, 12.0,1,1, 3.708, 10503.145, 425.440, 52916.735 25/04/10,15:50:46,04,07,1, 12.0,1,1, 3.708, 10503.160, 425.444, 52916.721 25/04/10,15:50:46,05,07,1, 12.0,1,1, 3.708, 10503.138, 425.446, 52916.707 25/04/10,15:50:46,06,07,1, 12.0,1,1, 3.708, 10503.139, 425.434, 52916.697 25/04/10,15:50:46,07,07,1, 12.0,1,1, 3.708, 10503.154, 425.458, 52916.706 25/04/10,15:50:46,08,07,1, 12.0,1,1, 3.708, 10503.149, 425.457, 52916.672 25/04/10,15:50:46,09,07,1, 12.0,1,1, 3.708, 10503.162, 425.438, 52916.697 25/04/10,15:50:46,10,07,1, 12.0,1,1, 3.708, 10503.162, 425.443, 52916.681 25/04/10,15:50:46,11,07,1, 12.0,1,1, 3.708, 10503.152, 425.436, 52916.698 25/04/10,15:50:46,12,07,1, 12.0,1,1, 3.708, 10503.168, 425.455, 52916.670 25/04/10,15:50:46,13,07,1, 12.0,1,1, 3.708, 10503.172, 425.430, 52916.708 25/04/10,15:50:46,14,07,1, 12.0,1,1, 3.708, 10503.141, 425.428, 52916.664 25/04/10,15:50:46,15,07,1, 12.0,1,1, 3.708, 10503.149, 425.453, 52916.674 25/04/10,15:50:46,16,07,1, 12.0,1,1, 3.708, 10503.155, 425.438, 52916.683 25/04/10,15:50:46,17,07,1, 12.0,1,1, 3.708, 10503.178, 425.429, 52916.677 25/04/10,15:50:46,18,07,1, 12.0,1,1, 3.708, 10503.141, 425.433, 52916.651 25/04/10,15:50:46,19,07,1, 12.0,1,1, 3.708, 10503.154, 425.436, 52916.697 25/04/10,15:50:47,00,07,1, 11.9,1,1, 3.707, 10503.153, 425.436, 52916.697 25/04/10,15:50:47,01,07,1, 11.9,1,1, 3.707, 10503.133, 425.409, 52916.683 25/04/10,15:50:47,02,07,1, 11.9,1,1, 3.707, 10503.150, 425.414, 52916.722 25/04/10,15:50:47,03,07,1, 11.9,1,1, 3.707, 10503.178, 425.399, 52916.704 25/04/10,15:50:47,04,07,1, 11.9,1,1, 3.707, 10503.158, 425.407, 52916.696 25/04/10,15:50:47,05,07,1, 11.9,1,1, 3.707, 10503.150, 425.412, 52916.713 25/04/10,15:50:47,06,07,1, 11.9,1,1, 3.707, 10503.134, 425.413, 52916.699 25/04/10,15:50:47,07,07,1, 11.9,1,1, 3.707, 10503.152, 425.424, 52916.703 25/04/10,15:50:47,08,07,1, 11.9,1,1, 3.707, 10503.157, 425.425, 52916.711 25/04/10,15:50:47,09,07,1, 11.9,1,1, 3.707, 10503.160, 425.425, 52916.691 25/04/10,15:50:47,10,07,1, 11.9,1,1, 3.707, 10503.144, 425.415, 52916.694 25/04/10,15:50:47,11,07,1, 11.9,1,1, 3.707, 10503.163, 425.414, 52916.710 25/04/10,15:50:47,12,07,1, 11.9,1,1, 3.707, 10503.163, 425.415, 52916.717 25/04/10,15:50:47,13,07,1, 11.9,1,1, 3.707, 10503.153, 425.415, 52916.680 25/04/10,15:50:47,14,07,1, 11.9,1,1, 3.707, 10503.139, 425.430, 52916.699 25/04/10,15:50:47,15,07,1, 11.9,1,1, 3.707, 10503.139, 425.421, 52916.687 25/04/10,15:50:47,16,07,1, 11.9,1,1, 3.707, 10503.151, 425.424, 52916.689 25/04/10,15:50:47,17,07,1, 11.9,1,1, 3.707, 10503.132, 425.426, 52916.683 25/04/10,15:50:47,18,07,1, 11.9,1,1, 3.707, 10503.159, 425.432, 52916.708 25/04/10,15:50:47,19,07,1, 11.9,1,1, 3.707, 10503.134, 425.435, 52916.702 25/04/10,15:50:48,00,08,1, 11.9,1,1, 3.704, 10503.128, 425.435, 52916.702 25/04/10,15:50:48,01,08,1, 11.9,1,1, 3.704, 10503.147, 425.426, 52916.694 25/04/10,15:50:48,02,08,1, 11.9,1,1, 3.704, 10503.150, 425.424, 52916.690 25/04/10,15:50:48,03,08,1, 11.9,1,1, 3.704, 10503.155, 425.440, 52916.691 25/04/10,15:50:48,04,08,1, 11.9,1,1, 3.704, 10503.156, 425.418, 52916.693 25/04/10,15:50:48,05,08,1, 11.9,1,1, 3.704, 10503.129, 425.448, 52916.707 25/04/10,15:50:48,06,08,1, 11.9,1,1, 3.704, 10503.151, 425.430, 52916.718 25/04/10,15:50:48,07,08,1, 11.9,1,1, 3.704, 10503.151, 425.410, 52916.720 25/04/10,15:50:48,08,08,1, 11.9,1,1, 3.704, 10503.155, 425.421, 52916.691 25/04/10,15:50:48,09,08,1, 11.9,1,1, 3.704, 10503.147, 425.437, 52916.654 25/04/10,15:50:48,10,08,1, 11.9,1,1, 3.704, 10503.143, 425.428, 52916.691 25/04/10,15:50:48,11,08,1, 11.9,1,1, 3.704, 10503.152, 425.430, 52916.681 25/04/10,15:50:48,12,08,1, 11.9,1,1, 3.704, 10503.159, 425.397, 52916.672 25/04/10,15:50:48,13,08,1, 11.9,1,1, 3.704, 10503.139, 425.438, 52916.738 25/04/10,15:50:48,14,08,1, 11.9,1,1, 3.704, 10503.132, 425.425, 52916.683 25/04/10,15:50:48,15,08,1, 11.9,1,1, 3.704, 10503.125, 425.424, 52916.728 25/04/10,15:50:48,16,08,1, 11.9,1,1, 3.704, 10503.155, 425.406, 52916.677 25/04/10,15:50:48,17,08,1, 11.9,1,1, 3.704, 10503.142, 425.425, 52916.685 25/04/10,15:50:48,18,08,1, 11.9,1,1, 3.704, 10503.142, 425.416, 52916.716 25/04/10,15:50:48,19,08,1, 11.9,1,1, 3.704, 10503.183, 425.419, 52916.720 25/04/10,15:50:49,00,08,1, 11.9,1,1, 3.709, 10503.178, 425.419, 52916.720 25/04/10,15:50:49,01,08,1, 11.9,1,1, 3.709, 10503.168, 425.402, 52916.689 25/04/10,15:50:49,02,08,1, 11.9,1,1, 3.709, 10503.169, 425.418, 52916.714 25/04/10,15:50:49,03,08,1, 11.9,1,1, 3.709, 10503.133, 425.416, 52916.701 25/04/10,15:50:49,04,08,1, 11.9,1,1, 3.709, 10503.150, 425.417, 52916.703 25/04/10,15:50:49,05,08,1, 11.9,1,1, 3.709, 10503.126, 425.407, 52916.680 25/04/10,15:50:49,06,08,1, 11.9,1,1, 3.709, 10503.133, 425.413, 52916.679 25/04/10,15:50:49,07,08,1, 11.9,1,1, 3.709, 10503.116, 425.409, 52916.687 25/04/10,15:50:49,08,08,1, 11.9,1,1, 3.709, 10503.137, 425.418, 52916.694 25/04/10,15:50:49,09,08,1, 11.9,1,1, 3.709, 10503.142, 425.416, 52916.692 25/04/10,15:50:49,10,08,1, 11.9,1,1, 3.709, 10503.127, 425.392, 52916.663 25/04/10,15:50:49,11,08,1, 11.9,1,1, 3.709, 10503.142, 425.407, 52916.701 25/04/10,15:50:49,12,08,1, 11.9,1,1, 3.709, 10503.123, 425.409, 52916.639 25/04/10,15:50:49,13,08,1, 11.9,1,1, 3.709, 10503.143, 425.393, 52916.716 25/04/10,15:50:49,14,08,1, 11.9,1,1, 3.709, 10503.109, 425.398, 52916.652 25/04/10,15:50:49,15,08,1, 11.9,1,1, 3.709, 10503.122, 425.411, 52916.668 25/04/10,15:50:49,16,08,1, 11.9,1,1, 3.709, 10503.136, 425.404, 52916.678 25/04/10,15:50:49,17,08,1, 11.9,1,1, 3.709, 10503.136, 425.406, 52916.685 25/04/10,15:50:49,18,08,1, 11.9,1,1, 3.709, 10503.125, 425.403, 52916.642 25/04/10,15:50:49,19,08,1, 11.9,1,1, 3.709, 10503.129, 425.423, 52916.665 25/04/10,15:50:50,00,07,1, 11.9,1,1, 3.706, 10503.128, 425.423, 52916.665 25/04/10,15:50:50,01,07,1, 11.9,1,1, 3.706, 10503.116, 425.410, 52916.688 25/04/10,15:50:50,02,07,1, 11.9,1,1, 3.706, 10503.118, 425.401, 52916.665 25/04/10,15:50:50,03,07,1, 11.9,1,1, 3.706, 10503.124, 425.389, 52916.690 25/04/10,15:50:50,04,07,1, 11.9,1,1, 3.706, 10503.113, 425.403, 52916.683 25/04/10,15:50:50,05,07,1, 11.9,1,1, 3.706, 10503.135, 425.408, 52916.652 25/04/10,15:50:50,06,07,1, 11.9,1,1, 3.706, 10503.130, 425.412, 52916.670 25/04/10,15:50:50,07,07,1, 11.9,1,1, 3.706, 10503.126, 425.402, 52916.678 25/04/10,15:50:50,08,07,1, 11.9,1,1, 3.706, 10503.117, 425.405, 52916.677 25/04/10,15:50:50,09,07,1, 11.9,1,1, 3.706, 10503.115, 425.390, 52916.670 25/04/10,15:50:50,10,07,1, 11.9,1,1, 3.706, 10503.132, 425.410, 52916.679 25/04/10,15:50:50,11,07,1, 11.9,1,1, 3.706, 10503.125, 425.392, 52916.648 25/04/10,15:50:50,12,07,1, 11.9,1,1, 3.706, 10503.128, 425.412, 52916.657 25/04/10,15:50:50,13,07,1, 11.9,1,1, 3.706, 10503.134, 425.430, 52916.650 25/04/10,15:50:50,14,07,1, 11.9,1,1, 3.706, 10503.120, 425.390, 52916.673 25/04/10,15:50:50,15,07,1, 11.9,1,1, 3.706, 10503.143, 425.412, 52916.690 25/04/10,15:50:50,16,07,1, 11.9,1,1, 3.706, 10503.123, 425.398, 52916.696 25/04/10,15:50:50,17,07,1, 11.9,1,1, 3.706, 10503.126, 425.403, 52916.699 25/04/10,15:50:50,18,07,1, 11.9,1,1, 3.706, 10503.127, 425.412, 52916.658 25/04/10,15:50:50,19,07,1, 11.9,1,1, 3.706, 10503.133, 425.392, 52916.703 25/04/10,15:50:51,00,07,1, 12.0,1,1, 3.707, 10503.128, 425.392, 52916.703 25/04/10,15:50:51,01,07,1, 12.0,1,1, 3.707, 10503.103, 425.403, 52916.670 25/04/10,15:50:51,02,07,1, 12.0,1,1, 3.707, 10503.106, 425.419, 52916.698 25/04/10,15:50:51,03,07,1, 12.0,1,1, 3.707, 10503.101, 425.411, 52916.683 25/04/10,15:50:51,04,07,1, 12.0,1,1, 3.707, 10503.089, 425.393, 52916.694 25/04/10,15:50:51,05,07,1, 12.0,1,1, 3.707, 10503.093, 425.395, 52916.657 25/04/10,15:50:51,06,07,1, 12.0,1,1, 3.707, 10503.113, 425.395, 52916.663 25/04/10,15:50:51,07,07,1, 12.0,1,1, 3.707, 10503.110, 425.400, 52916.652 25/04/10,15:50:51,08,07,1, 12.0,1,1, 3.707, 10503.135, 425.411, 52916.681 25/04/10,15:50:51,09,07,1, 12.0,1,1, 3.707, 10503.123, 425.404, 52916.674 25/04/10,15:50:51,10,07,1, 12.0,1,1, 3.707, 10503.103, 425.381, 52916.637 25/04/10,15:50:51,11,07,1, 12.0,1,1, 3.707, 10503.117, 425.391, 52916.666 25/04/10,15:50:51,12,07,1, 12.0,1,1, 3.707, 10503.106, 425.411, 52916.678 25/04/10,15:50:51,13,07,1, 12.0,1,1, 3.707, 10503.106, 425.385, 52916.691 25/04/10,15:50:51,14,07,1, 12.0,1,1, 3.707, 10503.118, 425.390, 52916.649 25/04/10,15:50:51,15,07,1, 12.0,1,1, 3.707, 10503.111, 425.403, 52916.671 25/04/10,15:50:51,16,07,1, 12.0,1,1, 3.707, 10503.110, 425.404, 52916.677 25/04/10,15:50:51,17,07,1, 12.0,1,1, 3.707, 10503.104, 425.387, 52916.676 25/04/10,15:50:51,18,07,1, 12.0,1,1, 3.707, 10503.113, 425.389, 52916.703 25/04/10,15:50:51,19,07,1, 12.0,1,1, 3.707, 10503.100, 425.403, 52916.672 25/04/10,15:50:52,00,07,1, 11.9,1,1, 3.707, 10503.094, 425.403, 52916.672 25/04/10,15:50:52,01,07,1, 11.9,1,1, 3.707, 10503.111, 425.399, 52916.703 25/04/10,15:50:52,02,07,1, 11.9,1,1, 3.707, 10503.113, 425.380, 52916.634 25/04/10,15:50:52,03,07,1, 11.9,1,1, 3.707, 10503.084, 425.379, 52916.710 25/04/10,15:50:52,04,07,1, 11.9,1,1, 3.707, 10503.112, 425.394, 52916.667 25/04/10,15:50:52,05,07,1, 11.9,1,1, 3.707, 10503.118, 425.386, 52916.642 25/04/10,15:50:52,06,07,1, 11.9,1,1, 3.707, 10503.086, 425.399, 52916.677 25/04/10,15:50:52,07,07,1, 11.9,1,1, 3.707, 10503.117, 425.377, 52916.667 25/04/10,15:50:52,08,07,1, 11.9,1,1, 3.707, 10503.104, 425.389, 52916.677 25/04/10,15:50:52,09,07,1, 11.9,1,1, 3.707, 10503.099, 425.393, 52916.648 25/04/10,15:50:52,10,07,1, 11.9,1,1, 3.707, 10503.111, 425.405, 52916.659 25/04/10,15:50:52,11,07,1, 11.9,1,1, 3.707, 10503.110, 425.397, 52916.712 25/04/10,15:50:52,12,07,1, 11.9,1,1, 3.707, 10503.100, 425.383, 52916.668 25/04/10,15:50:52,13,07,1, 11.9,1,1, 3.707, 10503.098, 425.384, 52916.660 25/04/10,15:50:52,14,07,1, 11.9,1,1, 3.707, 10503.090, 425.395, 52916.658 25/04/10,15:50:52,15,07,1, 11.9,1,1, 3.707, 10503.077, 425.409, 52916.684 25/04/10,15:50:52,16,07,1, 11.9,1,1, 3.707, 10503.090, 425.371, 52916.685 25/04/10,15:50:52,17,07,1, 11.9,1,1, 3.707, 10503.116, 425.402, 52916.693 25/04/10,15:50:52,18,07,1, 11.9,1,1, 3.707, 10503.104, 425.393, 52916.678 25/04/10,15:50:52,19,07,1, 11.9,1,1, 3.707, 10503.086, 425.377, 52916.634 25/04/10,15:50:53,00,07,1, 11.9,1,1, 3.701, 10503.086, 425.377, 52916.634 25/04/10,15:50:53,01,07,1, 11.9,1,1, 3.701, 10503.115, 425.371, 52916.636 25/04/10,15:50:53,02,07,1, 11.9,1,1, 3.701, 10503.095, 425.380, 52916.662 25/04/10,15:50:53,03,07,1, 11.9,1,1, 3.701, 10503.089, 425.372, 52916.635 25/04/10,15:50:53,04,07,1, 11.9,1,1, 3.701, 10503.084, 425.361, 52916.665 25/04/10,15:50:53,05,07,1, 11.9,1,1, 3.701, 10503.099, 425.382, 52916.660 25/04/10,15:50:53,06,07,1, 11.9,1,1, 3.701, 10503.111, 425.380, 52916.653 25/04/10,15:50:53,07,07,1, 11.9,1,1, 3.701, 10503.095, 425.394, 52916.680 25/04/10,15:50:53,08,07,1, 11.9,1,1, 3.701, 10503.074, 425.387, 52916.923 25/04/10,15:50:53,09,07,1, 11.9,1,1, 3.701, 10503.119, 425.370, 52916.695 25/04/10,15:50:53,10,07,1, 11.9,1,1, 3.701, 10503.130, 425.366, 52916.653 25/04/10,15:50:53,11,07,1, 11.9,1,1, 3.701, 10503.129, 425.387, 52916.664 25/04/10,15:50:53,12,07,1, 11.9,1,1, 3.701, 10503.124, 425.378, 52916.679 25/04/10,15:50:53,13,07,1, 11.9,1,1, 3.701, 10503.106, 425.387, 52916.665 25/04/10,15:50:53,14,07,1, 11.9,1,1, 3.701, 10503.095, 425.360, 52916.679 25/04/10,15:50:53,15,07,1, 11.9,1,1, 3.701, 10503.112, 425.349, 52916.666 25/04/10,15:50:53,16,07,1, 11.9,1,1, 3.701, 10503.114, 425.367, 52916.669 25/04/10,15:50:53,17,07,1, 11.9,1,1, 3.701, 10503.119, 425.358, 52916.668 25/04/10,15:50:53,18,07,1, 11.9,1,1, 3.701, 10503.087, 425.354, 52916.807 25/04/10,15:50:53,19,07,1, 11.9,1,1, 3.701, 10503.107, 425.349, 52916.622 25/04/10,15:50:54,00,07,1, 11.9,1,1, 3.705, 10503.103, 425.349, 52916.622 25/04/10,15:50:54,01,07,1, 11.9,1,1, 3.705, 10503.132, 425.342, 52916.659 25/04/10,15:50:54,02,07,1, 11.9,1,1, 3.705, 10503.109, 425.350, 52916.688 25/04/10,15:50:54,03,07,1, 11.9,1,1, 3.705, 10503.102, 425.356, 52916.699 25/04/10,15:50:54,04,07,1, 11.9,1,1, 3.705, 10503.088, 425.332, 52916.683 25/04/10,15:50:54,05,07,1, 11.9,1,1, 3.705, 10503.116, 425.336, 52916.620 25/04/10,15:50:54,06,07,1, 11.9,1,1, 3.705, 10503.098, 425.343, 52916.665 25/04/10,15:50:54,07,07,1, 11.9,1,1, 3.705, 10503.098, 425.321, 52916.665 25/04/10,15:50:54,08,07,1, 11.9,1,1, 3.705, 10503.104, 425.356, 52916.649 25/04/10,15:50:54,09,07,1, 11.9,1,1, 3.705, 10503.082, 425.346, 52916.651 25/04/10,15:50:54,10,07,1, 11.9,1,1, 3.705, 10503.116, 425.351, 52916.663 25/04/10,15:50:54,11,07,1, 11.9,1,1, 3.705, 10503.095, 425.354, 52916.689 25/04/10,15:50:54,12,07,1, 11.9,1,1, 3.705, 10503.121, 425.326, 52916.650 25/04/10,15:50:54,13,07,1, 11.9,1,1, 3.705, 10503.099, 425.350, 52916.660 25/04/10,15:50:54,14,07,1, 11.9,1,1, 3.705, 10503.119, 425.334, 52916.673 25/04/10,15:50:54,15,07,1, 11.9,1,1, 3.705, 10503.112, 425.351, 52916.657 25/04/10,15:50:54,16,07,1, 11.9,1,1, 3.705, 10503.112, 425.338, 52916.666 25/04/10,15:50:54,17,07,1, 11.9,1,1, 3.705, 10503.132, 425.326, 52916.669 25/04/10,15:50:54,18,07,1, 11.9,1,1, 3.705, 10503.117, 425.342, 52916.683 25/04/10,15:50:54,19,07,1, 11.9,1,1, 3.705, 10503.102, 425.339, 52916.670 25/04/10,15:50:55,00,07,1, 11.9,1,1, 3.707, 10503.094, 425.339, 52916.670 25/04/10,15:50:55,01,07,1, 11.9,1,1, 3.707, 10503.106, 425.337, 52916.675 25/04/10,15:50:55,02,07,1, 11.9,1,1, 3.707, 10503.124, 425.330, 52916.670 25/04/10,15:50:55,03,07,1, 11.9,1,1, 3.707, 10503.094, 425.326, 52916.663 25/04/10,15:50:55,04,07,1, 11.9,1,1, 3.707, 10503.113, 425.334, 52916.675 25/04/10,15:50:55,05,07,1, 11.9,1,1, 3.707, 10503.101, 425.332, 52916.685 25/04/10,15:50:55,06,07,1, 11.9,1,1, 3.707, 10503.103, 425.354, 52916.662 25/04/10,15:50:55,07,07,1, 11.9,1,1, 3.707, 10503.088, 425.305, 52916.656 25/04/10,15:50:55,08,07,1, 11.9,1,1, 3.707, 10503.095, 425.351, 52916.624 25/04/10,15:50:55,09,07,1, 11.9,1,1, 3.707, 10503.107, 425.336, 52916.687 25/04/10,15:50:55,10,07,1, 11.9,1,1, 3.707, 10503.069, 425.351, 52916.635 25/04/10,15:50:55,11,07,1, 11.9,1,1, 3.707, 10503.101, 425.344, 52916.663 25/04/10,15:50:55,12,07,1, 11.9,1,1, 3.707, 10503.095, 425.318, 52916.661 25/04/10,15:50:55,13,07,1, 11.9,1,1, 3.707, 10503.114, 425.339, 52916.663 25/04/10,15:50:55,14,07,1, 11.9,1,1, 3.707, 10503.103, 425.356, 52916.665 25/04/10,15:50:55,15,07,1, 11.9,1,1, 3.707, 10503.074, 425.339, 52916.673 25/04/10,15:50:55,16,07,1, 11.9,1,1, 3.707, 10503.078, 425.360, 52916.635 25/04/10,15:50:55,17,07,1, 11.9,1,1, 3.707, 10503.075, 425.337, 52916.648 25/04/10,15:50:55,18,07,1, 11.9,1,1, 3.707, 10503.093, 425.330, 52916.671 25/04/10,15:50:55,19,07,1, 11.9,1,1, 3.707, 10503.088, 425.366, 52916.687 25/04/10,15:50:56,00,07,1, 11.9,1,1, 3.709, 10503.086, 425.366, 52916.687 25/04/10,15:50:56,01,07,1, 11.9,1,1, 3.709, 10503.086, 425.364, 52916.695 25/04/10,15:50:56,02,07,1, 11.9,1,1, 3.709, 10503.090, 425.356, 52916.658 25/04/10,15:50:56,03,07,1, 11.9,1,1, 3.709, 10503.106, 425.343, 52916.676 25/04/10,15:50:56,04,07,1, 11.9,1,1, 3.709, 10503.122, 425.352, 52916.649 25/04/10,15:50:56,05,07,1, 11.9,1,1, 3.709, 10503.088, 425.336, 52916.668 25/04/10,15:50:56,06,07,1, 11.9,1,1, 3.709, 10503.128, 425.333, 52916.641 25/04/10,15:50:56,07,07,1, 11.9,1,1, 3.709, 10503.105, 425.347, 52916.704 25/04/10,15:50:56,08,07,1, 11.9,1,1, 3.709, 10503.113, 425.321, 52916.661 25/04/10,15:50:56,09,07,1, 11.9,1,1, 3.709, 10503.065, 425.310, 52916.671 25/04/10,15:50:56,10,07,1, 11.9,1,1, 3.709, 10503.089, 425.336, 52916.689 25/04/10,15:50:56,11,07,1, 11.9,1,1, 3.709, 10503.091, 425.320, 52916.647 25/04/10,15:50:56,12,07,1, 11.9,1,1, 3.709, 10503.106, 425.285, 52916.614 25/04/10,15:50:56,13,07,1, 11.9,1,1, 3.709, 10503.102, 425.335, 52916.703 25/04/10,15:50:56,14,07,1, 11.9,1,1, 3.709, 10503.103, 425.334, 52916.670 25/04/10,15:50:56,15,07,1, 11.9,1,1, 3.709, 10503.099, 425.318, 52916.718 25/04/10,15:50:56,16,07,1, 11.9,1,1, 3.709, 10503.104, 425.309, 52916.679 25/04/10,15:50:56,17,07,1, 11.9,1,1, 3.709, 10503.078, 425.316, 52916.701 25/04/10,15:50:56,18,07,1, 11.9,1,1, 3.709, 10503.089, 425.297, 52916.658 25/04/10,15:50:56,19,07,1, 11.9,1,1, 3.709, 10503.098, 425.290, 52916.702 25/04/10,15:50:57,00,07,1, 11.9,1,1, 3.706, 10503.094, 425.290, 52916.702 25/04/10,15:50:57,01,07,1, 11.9,1,1, 3.706, 10503.084, 425.287, 52916.690 25/04/10,15:50:57,02,07,1, 11.9,1,1, 3.706, 10503.081, 425.333, 52916.738 25/04/10,15:50:57,03,07,1, 11.9,1,1, 3.706, 10503.088, 425.332, 52916.751 25/04/10,15:50:57,04,07,1, 11.9,1,1, 3.706, 10503.099, 425.302, 52916.723 25/04/10,15:50:57,05,07,1, 11.9,1,1, 3.706, 10503.076, 425.302, 52916.750 25/04/10,15:50:57,06,07,1, 11.9,1,1, 3.706, 10503.104, 425.301, 52916.748 25/04/10,15:50:57,07,07,1, 11.9,1,1, 3.706, 10503.112, 425.284, 52916.716 25/04/10,15:50:57,08,07,1, 11.9,1,1, 3.706, 10503.098, 425.308, 52916.859 25/04/10,15:50:57,09,07,1, 11.9,1,1, 3.706, 10503.133, 425.293, 52916.755 25/04/10,15:50:57,10,07,1, 11.9,1,1, 3.706, 10503.071, 425.316, 52916.728 25/04/10,15:50:57,11,07,1, 11.9,1,1, 3.706, 10503.112, 425.291, 52916.749 25/04/10,15:50:57,12,07,1, 11.9,1,1, 3.706, 10503.108, 425.295, 52916.699 25/04/10,15:50:57,13,07,1, 11.9,1,1, 3.706, 10503.092, 425.309, 52916.675 25/04/10,15:50:57,14,07,1, 11.9,1,1, 3.706, 10503.098, 425.305, 52916.702 25/04/10,15:50:57,15,07,1, 11.9,1,1, 3.706, 10503.103, 425.265, 52916.712 25/04/10,15:50:57,16,07,1, 11.9,1,1, 3.706, 10503.099, 425.290, 52916.710 25/04/10,15:50:57,17,07,1, 11.9,1,1, 3.706, 10503.100, 425.290, 52916.704 25/04/10,15:50:57,18,07,1, 11.9,1,1, 3.706, 10503.110, 425.270, 52916.731 25/04/10,15:50:57,19,07,1, 11.9,1,1, 3.706, 10503.106, 425.294, 52916.722 25/04/10,15:50:58,00,07,1, 11.9,1,1, 3.710, 10503.103, 425.294, 52916.722 25/04/10,15:50:58,01,07,1, 11.9,1,1, 3.710, 10503.101, 425.290, 52916.700 25/04/10,15:50:58,02,07,1, 11.9,1,1, 3.710, 10503.090, 425.303, 52916.701 25/04/10,15:50:58,03,07,1, 11.9,1,1, 3.710, 10503.082, 425.302, 52916.718 25/04/10,15:50:58,04,07,1, 11.9,1,1, 3.710, 10503.089, 425.281, 52916.684 25/04/10,15:50:58,05,07,1, 11.9,1,1, 3.710, 10503.094, 425.295, 52916.743 25/04/10,15:50:58,06,07,1, 11.9,1,1, 3.710, 10503.097, 425.257, 52916.716 25/04/10,15:50:58,07,07,1, 11.9,1,1, 3.710, 10503.101, 425.280, 52916.706 25/04/10,15:50:58,08,07,1, 11.9,1,1, 3.710, 10503.080, 425.275, 52916.707 25/04/10,15:50:58,09,07,1, 11.9,1,1, 3.710, 10503.097, 425.275, 52916.698 25/04/10,15:50:58,10,07,1, 11.9,1,1, 3.710, 10503.101, 425.271, 52916.719 25/04/10,15:50:58,11,07,1, 11.9,1,1, 3.710, 10503.101, 425.272, 52916.707 25/04/10,15:50:58,12,07,1, 11.9,1,1, 3.710, 10503.084, 425.256, 52916.734 25/04/10,15:50:58,13,07,1, 11.9,1,1, 3.710, 10503.108, 425.277, 52916.720 25/04/10,15:50:58,14,07,1, 11.9,1,1, 3.710, 10503.114, 425.259, 52916.716 25/04/10,15:50:58,15,07,1, 11.9,1,1, 3.710, 10503.101, 425.253, 52916.722 25/04/10,15:50:58,16,07,1, 11.9,1,1, 3.710, 10503.114, 425.273, 52916.722 25/04/10,15:50:58,17,07,1, 11.9,1,1, 3.710, 10503.105, 425.269, 52916.725 25/04/10,15:50:58,18,07,1, 11.9,1,1, 3.710, 10503.110, 425.244, 52916.729 25/04/10,15:50:58,19,07,1, 11.9,1,1, 3.710, 10503.106, 425.263, 52916.694 25/04/10,15:50:59,00,07,1, 12.0,1,1, 3.705, 10503.103, 425.263, 52916.694 25/04/10,15:50:59,01,07,1, 12.0,1,1, 3.705, 10503.096, 425.254, 52916.695 25/04/10,15:50:59,02,07,1, 12.0,1,1, 3.705, 10503.079, 425.240, 52916.677 25/04/10,15:50:59,03,07,1, 12.0,1,1, 3.705, 10503.093, 425.256, 52916.683 25/04/10,15:50:59,04,07,1, 12.0,1,1, 3.705, 10503.108, 425.247, 52916.714 25/04/10,15:50:59,05,07,1, 12.0,1,1, 3.705, 10503.108, 425.259, 52916.704 25/04/10,15:50:59,06,07,1, 12.0,1,1, 3.705, 10503.107, 425.254, 52916.716 25/04/10,15:50:59,07,07,1, 12.0,1,1, 3.705, 10503.111, 425.268, 52916.732 25/04/10,15:50:59,08,07,1, 12.0,1,1, 3.705, 10503.096, 425.248, 52916.731 25/04/10,15:50:59,09,07,1, 12.0,1,1, 3.705, 10503.078, 425.245, 52916.732 25/04/10,15:50:59,10,07,1, 12.0,1,1, 3.705, 10503.095, 425.249, 52916.721 25/04/10,15:50:59,11,07,1, 12.0,1,1, 3.705, 10503.100, 425.275, 52916.698 25/04/10,15:50:59,12,07,1, 12.0,1,1, 3.705, 10503.104, 425.260, 52916.742 25/04/10,15:50:59,13,07,1, 12.0,1,1, 3.705, 10503.117, 425.267, 52916.698 25/04/10,15:50:59,14,07,1, 12.0,1,1, 3.705, 10503.101, 425.254, 52916.741 25/04/10,15:50:59,15,07,1, 12.0,1,1, 3.705, 10503.122, 425.269, 52916.741 25/04/10,15:50:59,16,07,1, 12.0,1,1, 3.705, 10503.122, 425.270, 52916.760 25/04/10,15:50:59,17,07,1, 12.0,1,1, 3.705, 10503.120, 425.259, 52916.708 25/04/10,15:50:59,18,07,1, 12.0,1,1, 3.705, 10503.108, 425.263, 52916.707 25/04/10,15:50:59,19,07,1, 12.0,1,1, 3.705, 10503.130, 425.235, 52916.722 25/04/10,15:51:00,00,06,1, 11.9,1,1, 3.708, 10503.128, 425.235, 52916.722 25/04/10,15:51:00,01,06,1, 11.9,1,1, 3.708, 10503.121, 425.264, 52916.717 25/04/10,15:51:00,02,06,1, 11.9,1,1, 3.708, 10503.103, 425.257, 52916.620 25/04/10,15:51:00,03,06,1, 11.9,1,1, 3.708, 10503.106, 425.241, 52916.605 25/04/10,15:51:00,04,06,1, 11.9,1,1, 3.708, 10503.092, 425.212, 52916.607 25/04/10,15:51:00,05,06,1, 11.9,1,1, 3.708, 10503.126, 425.249, 52916.636 25/04/10,15:51:00,06,06,1, 11.9,1,1, 3.708, 10503.089, 425.243, 52916.620 25/04/10,15:51:00,07,06,1, 11.9,1,1, 3.708, 10503.121, 425.245, 52916.621 25/04/10,15:51:00,08,06,1, 11.9,1,1, 3.708, 10503.124, 425.235, 52916.629 25/04/10,15:51:00,09,06,1, 11.9,1,1, 3.708, 10503.111, 425.239, 52916.641 25/04/10,15:51:00,10,06,1, 11.9,1,1, 3.708, 10503.107, 425.250, 52916.601 25/04/10,15:51:00,11,06,1, 11.9,1,1, 3.708, 10503.111, 425.228, 52916.649 25/04/10,15:51:00,12,06,1, 11.9,1,1, 3.708, 10503.112, 425.220, 52916.632 25/04/10,15:51:00,13,06,1, 11.9,1,1, 3.708, 10503.103, 425.245, 52916.604 25/04/10,15:51:00,14,06,1, 11.9,1,1, 3.708, 10503.124, 425.223, 52916.616 25/04/10,15:51:00,15,06,1, 11.9,1,1, 3.708, 10503.123, 425.253, 52916.598 25/04/10,15:51:00,16,06,1, 11.9,1,1, 3.708, 10503.115, 425.226, 52916.647 25/04/10,15:51:00,17,06,1, 11.9,1,1, 3.708, 10503.115, 425.248, 52916.613 25/04/10,15:51:00,18,06,1, 11.9,1,1, 3.708, 10503.096, 425.230, 52916.641 25/04/10,15:51:00,19,06,1, 11.9,1,1, 3.708, 10503.113, 425.254, 52916.638 25/04/10,15:51:01,00,06,1, 12.0,1,1, 3.705, 10503.111, 425.254, 52916.638 25/04/10,15:51:01,01,06,1, 12.0,1,1, 3.705, 10503.105, 425.277, 52916.628 25/04/10,15:51:01,02,06,1, 12.0,1,1, 3.705, 10503.119, 425.235, 52916.604 25/04/10,15:51:01,03,06,1, 12.0,1,1, 3.705, 10503.127, 425.259, 52916.618 25/04/10,15:51:01,04,06,1, 12.0,1,1, 3.705, 10503.100, 425.238, 52916.590 25/04/10,15:51:01,05,06,1, 12.0,1,1, 3.705, 10503.094, 425.237, 52916.617 25/04/10,15:51:01,06,06,1, 12.0,1,1, 3.705, 10503.132, 425.202, 52916.478 25/04/10,15:51:01,07,06,1, 12.0,1,1, 3.705, 10503.087, 425.214, 52916.682 25/04/10,15:51:01,08,06,1, 12.0,1,1, 3.705, 10503.109, 425.216, 52916.656 25/04/10,15:51:01,09,06,1, 12.0,1,1, 3.705, 10503.098, 425.197, 52916.643 25/04/10,15:51:01,10,06,1, 12.0,1,1, 3.705, 10503.111, 425.234, 52916.620 25/04/10,15:51:01,11,06,1, 12.0,1,1, 3.705, 10503.116, 425.226, 52916.654 25/04/10,15:51:01,12,06,1, 12.0,1,1, 3.705, 10503.129, 425.235, 52916.591 25/04/10,15:51:01,13,06,1, 12.0,1,1, 3.705, 10503.119, 425.233, 52916.635 25/04/10,15:51:01,14,06,1, 12.0,1,1, 3.705, 10503.113, 425.219, 52916.584 25/04/10,15:51:01,15,06,1, 12.0,1,1, 3.705, 10503.130, 425.204, 52916.626 25/04/10,15:51:01,16,06,1, 12.0,1,1, 3.705, 10503.121, 425.231, 52916.599 25/04/10,15:51:01,17,06,1, 12.0,1,1, 3.705, 10503.107, 425.209, 52916.617 25/04/10,15:51:01,18,06,1, 12.0,1,1, 3.705, 10503.128, 425.223, 52916.620 25/04/10,15:51:01,19,06,1, 12.0,1,1, 3.705, 10503.110, 425.190, 52916.608 25/04/10,15:51:02,00,06,1, 11.9,1,1, 3.710, 10503.103, 425.190, 52916.608 25/04/10,15:51:02,01,06,1, 11.9,1,1, 3.710, 10503.123, 425.221, 52916.629 25/04/10,15:51:02,02,06,1, 11.9,1,1, 3.710, 10503.110, 425.192, 52916.585 25/04/10,15:51:02,03,06,1, 11.9,1,1, 3.710, 10503.108, 425.217, 52916.617 25/04/10,15:51:02,04,06,1, 11.9,1,1, 3.710, 10503.122, 425.201, 52916.605 25/04/10,15:51:02,05,06,1, 11.9,1,1, 3.710, 10503.104, 425.204, 52916.592 25/04/10,15:51:02,06,06,1, 11.9,1,1, 3.710, 10503.135, 425.208, 52916.600 25/04/10,15:51:02,07,06,1, 11.9,1,1, 3.710, 10503.130, 425.189, 52916.622 25/04/10,15:51:02,08,06,1, 11.9,1,1, 3.710, 10503.121, 425.186, 52916.575 25/04/10,15:51:02,09,06,1, 11.9,1,1, 3.710, 10503.138, 425.199, 52916.591 25/04/10,15:51:02,10,06,1, 11.9,1,1, 3.710, 10503.149, 425.198, 52916.592 25/04/10,15:51:02,11,06,1, 11.9,1,1, 3.710, 10503.130, 425.175, 52916.616 25/04/10,15:51:02,12,06,1, 11.9,1,1, 3.710, 10503.126, 425.177, 52916.567 25/04/10,15:51:02,13,06,1, 11.9,1,1, 3.710, 10503.115, 425.176, 52916.590 25/04/10,15:51:02,14,06,1, 11.9,1,1, 3.710, 10503.134, 425.197, 52916.616 25/04/10,15:51:02,15,06,1, 11.9,1,1, 3.710, 10503.131, 425.178, 52916.615 25/04/10,15:51:02,16,06,1, 11.9,1,1, 3.710, 10503.152, 425.188, 52916.621 25/04/10,15:51:02,17,06,1, 11.9,1,1, 3.710, 10503.129, 425.191, 52916.611 25/04/10,15:51:02,18,06,1, 11.9,1,1, 3.710, 10503.137, 425.182, 52916.579 25/04/10,15:51:02,19,06,1, 11.9,1,1, 3.710, 10503.138, 425.190, 52916.642 25/04/10,15:51:03,00,07,1, 12.0,1,1, 3.704, 10503.136, 425.190, 52916.642 25/04/10,15:51:03,01,07,1, 12.0,1,1, 3.704, 10503.129, 425.211, 52916.617 25/04/10,15:51:03,02,07,1, 12.0,1,1, 3.704, 10503.147, 425.185, 52916.627 25/04/10,15:51:03,03,07,1, 12.0,1,1, 3.704, 10503.148, 425.165, 52916.610 25/04/10,15:51:03,04,07,1, 12.0,1,1, 3.704, 10503.127, 425.196, 52916.614 25/04/10,15:51:03,05,07,1, 12.0,1,1, 3.704, 10503.121, 425.179, 52916.577 25/04/10,15:51:03,06,07,1, 12.0,1,1, 3.704, 10503.145, 425.187, 52916.591 25/04/10,15:51:03,07,07,1, 12.0,1,1, 3.704, 10503.114, 425.183, 52916.572 25/04/10,15:51:03,08,07,1, 12.0,1,1, 3.704, 10503.145, 425.197, 52916.593 25/04/10,15:51:03,09,07,1, 12.0,1,1, 3.704, 10503.128, 425.172, 52916.605 25/04/10,15:51:03,10,07,1, 12.0,1,1, 3.704, 10503.117, 425.188, 52916.578 25/04/10,15:51:03,11,07,1, 12.0,1,1, 3.704, 10503.128, 425.188, 52916.604 25/04/10,15:51:03,12,07,1, 12.0,1,1, 3.704, 10503.155, 425.208, 52916.591 25/04/10,15:51:03,13,07,1, 12.0,1,1, 3.704, 10503.143, 425.193, 52916.625 25/04/10,15:51:03,14,07,1, 12.0,1,1, 3.704, 10503.128, 425.194, 52916.622 25/04/10,15:51:03,15,07,1, 12.0,1,1, 3.704, 10503.158, 425.203, 52916.630 25/04/10,15:51:03,16,07,1, 12.0,1,1, 3.704, 10503.149, 425.202, 52916.599 25/04/10,15:51:03,17,07,1, 12.0,1,1, 3.704, 10503.121, 425.164, 52916.627 25/04/10,15:51:03,18,07,1, 12.0,1,1, 3.704, 10503.135, 425.182, 52916.615 25/04/10,15:51:03,19,07,1, 12.0,1,1, 3.704, 10503.125, 425.172, 52916.611 25/04/10,15:51:04,00,06,1, 11.9,1,1, 3.707, 10503.119, 425.172, 52916.611 25/04/10,15:51:04,01,06,1, 11.9,1,1, 3.707, 10503.149, 425.187, 52916.603 25/04/10,15:51:04,02,06,1, 11.9,1,1, 3.707, 10503.112, 425.199, 52916.620 25/04/10,15:51:04,03,06,1, 11.9,1,1, 3.707, 10503.124, 425.222, 52916.634 25/04/10,15:51:04,04,06,1, 11.9,1,1, 3.707, 10503.151, 425.214, 52916.609 25/04/10,15:51:04,05,06,1, 11.9,1,1, 3.707, 10503.151, 425.230, 52916.655 25/04/10,15:51:04,06,06,1, 11.9,1,1, 3.707, 10503.132, 425.192, 52916.626 25/04/10,15:51:04,07,06,1, 11.9,1,1, 3.707, 10503.145, 425.227, 52916.593 25/04/10,15:51:04,08,06,1, 11.9,1,1, 3.707, 10503.136, 425.216, 52916.646 25/04/10,15:51:04,09,06,1, 11.9,1,1, 3.707, 10503.144, 425.213, 52916.609 25/04/10,15:51:04,10,06,1, 11.9,1,1, 3.707, 10503.133, 425.234, 52916.659 25/04/10,15:51:04,11,06,1, 11.9,1,1, 3.707, 10503.143, 425.195, 52916.625 25/04/10,15:51:04,12,06,1, 11.9,1,1, 3.707, 10503.145, 425.201, 52916.606 25/04/10,15:51:04,13,06,1, 11.9,1,1, 3.707, 10503.140, 425.215, 52916.618 25/04/10,15:51:04,14,06,1, 11.9,1,1, 3.707, 10503.146, 425.219, 52916.609 25/04/10,15:51:04,15,06,1, 11.9,1,1, 3.707, 10503.133, 425.198, 52916.621 25/04/10,15:51:04,16,06,1, 11.9,1,1, 3.707, 10503.146, 425.220, 52916.581 25/04/10,15:51:04,17,06,1, 11.9,1,1, 3.707, 10503.130, 425.222, 52916.612 25/04/10,15:51:04,18,06,1, 11.9,1,1, 3.707, 10503.136, 425.231, 52916.597 25/04/10,15:51:04,19,06,1, 11.9,1,1, 3.707, 10503.141, 425.234, 52916.580 25/04/10,15:51:05,00,07,1, 12.0,1,1, 3.709, 10503.136, 425.234, 52916.580 25/04/10,15:51:05,01,07,1, 12.0,1,1, 3.709, 10503.141, 425.211, 52916.586 25/04/10,15:51:05,02,07,1, 12.0,1,1, 3.709, 10503.148, 425.215, 52916.570 25/04/10,15:51:05,03,07,1, 12.0,1,1, 3.709, 10503.147, 425.205, 52916.585 25/04/10,15:51:05,04,07,1, 12.0,1,1, 3.709, 10503.130, 425.217, 52916.680 25/04/10,15:51:05,05,07,1, 12.0,1,1, 3.709, 10503.126, 425.210, 52916.617 25/04/10,15:51:05,06,07,1, 12.0,1,1, 3.709, 10503.161, 425.211, 52916.624 25/04/10,15:51:05,07,07,1, 12.0,1,1, 3.709, 10503.154, 425.204, 52916.606 25/04/10,15:51:05,08,07,1, 12.0,1,1, 3.709, 10503.148, 425.218, 52916.580 25/04/10,15:51:05,09,07,1, 12.0,1,1, 3.709, 10503.159, 425.212, 52916.600 25/04/10,15:51:05,10,07,1, 12.0,1,1, 3.709, 10503.158, 425.209, 52916.616 25/04/10,15:51:05,11,07,1, 12.0,1,1, 3.709, 10503.142, 425.207, 52916.617 25/04/10,15:51:05,12,07,1, 12.0,1,1, 3.709, 10503.152, 425.189, 52916.575 25/04/10,15:51:05,13,07,1, 12.0,1,1, 3.709, 10503.138, 425.193, 52916.596 25/04/10,15:51:05,14,07,1, 12.0,1,1, 3.709, 10503.158, 425.217, 52916.580 25/04/10,15:51:05,15,07,1, 12.0,1,1, 3.709, 10503.154, 425.181, 52916.563 25/04/10,15:51:05,16,07,1, 12.0,1,1, 3.709, 10503.134, 425.194, 52916.593 25/04/10,15:51:05,17,07,1, 12.0,1,1, 3.709, 10503.146, 425.187, 52916.586 25/04/10,15:51:05,18,07,1, 12.0,1,1, 3.709, 10503.150, 425.196, 52916.574 25/04/10,15:51:05,19,07,1, 12.0,1,1, 3.709, 10503.161, 425.205, 52916.581 25/04/10,15:51:06,00,06,1, 12.0,1,1, 3.704, 10503.161, 425.205, 52916.581 25/04/10,15:51:06,01,06,1, 12.0,1,1, 3.704, 10503.159, 425.203, 52916.565 25/04/10,15:51:06,02,06,1, 12.0,1,1, 3.704, 10503.152, 425.189, 52916.580 25/04/10,15:51:06,03,06,1, 12.0,1,1, 3.704, 10503.162, 425.199, 52916.578 25/04/10,15:51:06,04,06,1, 12.0,1,1, 3.704, 10503.174, 425.172, 52916.432 25/04/10,15:51:06,05,06,1, 12.0,1,1, 3.704, 10503.148, 425.173, 52916.563 25/04/10,15:51:06,06,06,1, 12.0,1,1, 3.704, 10503.144, 425.195, 52916.635 25/04/10,15:51:06,07,06,1, 12.0,1,1, 3.704, 10503.160, 425.184, 52916.620 25/04/10,15:51:06,08,06,1, 12.0,1,1, 3.704, 10503.163, 425.170, 52916.584 25/04/10,15:51:06,09,06,1, 12.0,1,1, 3.704, 10503.172, 425.170, 52916.604 25/04/10,15:51:06,10,06,1, 12.0,1,1, 3.704, 10503.159, 425.178, 52916.623 25/04/10,15:51:06,11,06,1, 12.0,1,1, 3.704, 10503.173, 425.180, 52916.589 25/04/10,15:51:06,12,06,1, 12.0,1,1, 3.704, 10503.169, 425.186, 52916.593 25/04/10,15:51:06,13,06,1, 12.0,1,1, 3.704, 10503.185, 425.157, 52916.596 25/04/10,15:51:06,14,06,1, 12.0,1,1, 3.704, 10503.155, 425.172, 52916.598 25/04/10,15:51:06,15,06,1, 12.0,1,1, 3.704, 10503.142, 425.165, 52916.615 25/04/10,15:51:06,16,06,1, 12.0,1,1, 3.704, 10503.163, 425.166, 52916.602 25/04/10,15:51:06,17,06,1, 12.0,1,1, 3.704, 10503.163, 425.180, 52916.617 25/04/10,15:51:06,18,06,1, 12.0,1,1, 3.704, 10503.157, 425.190, 52916.585 25/04/10,15:51:06,19,06,1, 12.0,1,1, 3.704, 10503.153, 425.192, 52916.626 25/04/10,15:51:07,00,07,1, 11.9,1,1, 3.707, 10503.153, 425.192, 52916.626 25/04/10,15:51:07,01,07,1, 11.9,1,1, 3.707, 10503.158, 425.179, 52916.621 25/04/10,15:51:07,02,07,1, 11.9,1,1, 3.707, 10503.149, 425.182, 52916.608 25/04/10,15:51:07,03,07,1, 11.9,1,1, 3.707, 10503.177, 425.172, 52916.616 25/04/10,15:51:07,04,07,1, 11.9,1,1, 3.707, 10503.148, 425.183, 52916.601 25/04/10,15:51:07,05,07,1, 11.9,1,1, 3.707, 10503.158, 425.170, 52916.623 25/04/10,15:51:07,06,07,1, 11.9,1,1, 3.707, 10503.171, 425.185, 52916.610 25/04/10,15:51:07,07,07,1, 11.9,1,1, 3.707, 10503.167, 425.192, 52916.614 25/04/10,15:51:07,08,07,1, 11.9,1,1, 3.707, 10503.174, 425.196, 52916.592 25/04/10,15:51:07,09,07,1, 11.9,1,1, 3.707, 10503.167, 425.186, 52916.581 25/04/10,15:51:07,10,07,1, 11.9,1,1, 3.707, 10503.148, 425.194, 52916.610 25/04/10,15:51:07,11,07,1, 11.9,1,1, 3.707, 10503.162, 425.190, 52916.600 25/04/10,15:51:07,12,07,1, 11.9,1,1, 3.707, 10503.161, 425.197, 52916.623 25/04/10,15:51:07,13,07,1, 11.9,1,1, 3.707, 10503.160, 425.201, 52916.596 25/04/10,15:51:07,14,07,1, 11.9,1,1, 3.707, 10503.162, 425.183, 52916.581 25/04/10,15:51:07,15,07,1, 11.9,1,1, 3.707, 10503.177, 425.171, 52916.607 25/04/10,15:51:07,16,07,1, 11.9,1,1, 3.707, 10503.176, 425.195, 52916.594 25/04/10,15:51:07,17,07,1, 11.9,1,1, 3.707, 10503.158, 425.182, 52916.628 25/04/10,15:51:07,18,07,1, 11.9,1,1, 3.707, 10503.161, 425.188, 52916.588 25/04/10,15:51:07,19,07,1, 11.9,1,1, 3.707, 10503.150, 425.170, 52916.610 25/04/10,15:51:08,00,08,1, 11.9,1,1, 3.702, 10503.144, 425.170, 52916.610 25/04/10,15:51:08,01,08,1, 11.9,1,1, 3.702, 10503.162, 425.166, 52916.605 25/04/10,15:51:08,02,08,1, 11.9,1,1, 3.702, 10503.161, 425.190, 52916.629 25/04/10,15:51:08,03,08,1, 11.9,1,1, 3.702, 10503.162, 425.174, 52916.596 25/04/10,15:51:08,04,08,1, 11.9,1,1, 3.702, 10503.154, 425.185, 52916.608 25/04/10,15:51:08,05,08,1, 11.9,1,1, 3.702, 10503.191, 425.184, 52916.608 25/04/10,15:51:08,06,08,1, 11.9,1,1, 3.702, 10503.164, 425.207, 52916.584 25/04/10,15:51:08,07,08,1, 11.9,1,1, 3.702, 10503.169, 425.164, 52916.606 25/04/10,15:51:08,08,08,1, 11.9,1,1, 3.702, 10503.131, 425.157, 52916.598 25/04/10,15:51:08,09,08,1, 11.9,1,1, 3.702, 10503.160, 425.203, 52916.585 25/04/10,15:51:08,10,08,1, 11.9,1,1, 3.702, 10503.149, 425.182, 52916.569 25/04/10,15:51:08,11,08,1, 11.9,1,1, 3.702, 10503.149, 425.173, 52916.599 25/04/10,15:51:08,12,08,1, 11.9,1,1, 3.702, 10503.169, 425.186, 52916.583 25/04/10,15:51:08,13,08,1, 11.9,1,1, 3.702, 10503.174, 425.182, 52916.579 25/04/10,15:51:08,14,08,1, 11.9,1,1, 3.702, 10503.161, 425.198, 52916.571 25/04/10,15:51:08,15,08,1, 11.9,1,1, 3.702, 10503.174, 425.195, 52916.603 25/04/10,15:51:08,16,08,1, 11.9,1,1, 3.702, 10503.164, 425.162, 52916.596 25/04/10,15:51:08,17,08,1, 11.9,1,1, 3.702, 10503.167, 425.179, 52916.607 25/04/10,15:51:08,18,08,1, 11.9,1,1, 3.702, 10503.173, 425.155, 52916.620 25/04/10,15:51:08,19,08,1, 11.9,1,1, 3.702, 10503.163, 425.141, 52916.589 25/04/10,15:51:09,00,09,1, 11.9,1,1, 3.706, 10503.161, 425.141, 52916.589 25/04/10,15:51:09,01,09,1, 11.9,1,1, 3.706, 10503.179, 425.194, 52916.626 25/04/10,15:51:09,02,09,1, 11.9,1,1, 3.706, 10503.162, 425.191, 52916.592 25/04/10,15:51:09,03,09,1, 11.9,1,1, 3.706, 10503.168, 425.175, 52916.645 25/04/10,15:51:09,04,09,1, 11.9,1,1, 3.706, 10503.168, 425.193, 52916.621 25/04/10,15:51:09,05,09,1, 11.9,1,1, 3.706, 10503.154, 425.171, 52916.583 25/04/10,15:51:09,06,09,1, 11.9,1,1, 3.706, 10503.168, 425.189, 52916.617 25/04/10,15:51:09,07,09,1, 11.9,1,1, 3.706, 10503.144, 425.198, 52916.852 25/04/10,15:51:09,08,09,1, 11.9,1,1, 3.706, 10503.153, 425.182, 52916.739 25/04/10,15:51:09,09,09,1, 11.9,1,1, 3.706, 10503.168, 425.200, 52916.673 25/04/10,15:51:09,10,09,1, 11.9,1,1, 3.706, 10503.163, 425.189, 52916.654 25/04/10,15:51:09,11,09,1, 11.9,1,1, 3.706, 10503.160, 425.164, 52916.660 25/04/10,15:51:09,12,09,1, 11.9,1,1, 3.706, 10503.176, 425.187, 52916.660 25/04/10,15:51:09,13,09,1, 11.9,1,1, 3.706, 10503.168, 425.197, 52916.578 25/04/10,15:51:09,14,09,1, 11.9,1,1, 3.706, 10503.174, 425.153, 52916.598 25/04/10,15:51:09,15,09,1, 11.9,1,1, 3.706, 10503.163, 425.177, 52916.605 25/04/10,15:51:09,16,09,1, 11.9,1,1, 3.706, 10503.162, 425.154, 52916.608 25/04/10,15:51:09,17,09,1, 11.9,1,1, 3.706, 10503.180, 425.173, 52916.604 25/04/10,15:51:09,18,09,1, 11.9,1,1, 3.706, 10503.178, 425.182, 52916.589 25/04/10,15:51:09,19,09,1, 11.9,1,1, 3.706, 10503.172, 425.147, 52916.615 25/04/10,15:51:10,00,06,1, 11.9,1,1, 3.702, 10503.169, 425.147, 52916.615 25/04/10,15:51:10,01,06,1, 11.9,1,1, 3.702, 10503.177, 425.171, 52916.617 25/04/10,15:51:10,02,06,1, 11.9,1,1, 3.702, 10503.171, 425.179, 52916.604 25/04/10,15:51:10,03,06,1, 11.9,1,1, 3.702, 10503.184, 425.148, 52916.634 25/04/10,15:51:10,04,06,1, 11.9,1,1, 3.702, 10503.189, 425.163, 52916.623 25/04/10,15:51:10,05,06,1, 11.9,1,1, 3.702, 10503.194, 425.164, 52916.642 25/04/10,15:51:10,06,06,1, 11.9,1,1, 3.702, 10503.165, 425.157, 52916.609 25/04/10,15:51:10,07,06,1, 11.9,1,1, 3.702, 10503.186, 425.174, 52916.620 25/04/10,15:51:10,08,06,1, 11.9,1,1, 3.702, 10503.169, 425.171, 52916.546 25/04/10,15:51:10,09,06,1, 11.9,1,1, 3.702, 10503.173, 425.173, 52916.607 25/04/10,15:51:10,10,06,1, 11.9,1,1, 3.702, 10503.172, 425.174, 52916.594 25/04/10,15:51:10,11,06,1, 11.9,1,1, 3.702, 10503.177, 425.153, 52916.544 25/04/10,15:51:10,12,06,1, 11.9,1,1, 3.702, 10503.155, 425.174, 52916.555 25/04/10,15:51:10,13,06,1, 11.9,1,1, 3.702, 10503.172, 425.142, 52916.572 25/04/10,15:51:10,14,06,1, 11.9,1,1, 3.702, 10503.179, 425.147, 52916.564 25/04/10,15:51:10,15,06,1, 11.9,1,1, 3.702, 10503.178, 425.152, 52916.547 25/04/10,15:51:10,16,06,1, 11.9,1,1, 3.702, 10503.213, 425.138, 52916.450 25/04/10,15:51:10,17,06,1, 11.9,1,1, 3.702, 10503.186, 425.142, 52916.387 25/04/10,15:51:10,18,06,1, 11.9,1,1, 3.702, 10503.150, 425.182, 52916.631 25/04/10,15:51:10,19,06,1, 11.9,1,1, 3.702, 10503.155, 425.161, 52916.637 25/04/10,15:51:11,00,07,1, 11.9,1,1, 3.707, 10503.153, 425.161, 52916.637 25/04/10,15:51:11,01,07,1, 11.9,1,1, 3.707, 10503.171, 425.162, 52916.573 25/04/10,15:51:11,02,07,1, 11.9,1,1, 3.707, 10503.170, 425.164, 52916.562 25/04/10,15:51:11,03,07,1, 11.9,1,1, 3.707, 10503.192, 425.159, 52916.576 25/04/10,15:51:11,04,07,1, 11.9,1,1, 3.707, 10503.192, 425.175, 52916.575 25/04/10,15:51:11,05,07,1, 11.9,1,1, 3.707, 10503.176, 425.166, 52916.597 25/04/10,15:51:11,06,07,1, 11.9,1,1, 3.707, 10503.189, 425.151, 52916.594 25/04/10,15:51:11,07,07,1, 11.9,1,1, 3.707, 10503.183, 425.145, 52916.609 25/04/10,15:51:11,08,07,1, 11.9,1,1, 3.707, 10503.191, 425.150, 52916.579 25/04/10,15:51:11,09,07,1, 11.9,1,1, 3.707, 10503.181, 425.128, 52916.541 25/04/10,15:51:11,10,07,1, 11.9,1,1, 3.707, 10503.173, 425.130, 52916.574 25/04/10,15:51:11,11,07,1, 11.9,1,1, 3.707, 10503.178, 425.140, 52916.606 25/04/10,15:51:11,12,07,1, 11.9,1,1, 3.707, 10503.184, 425.108, 52916.550 25/04/10,15:51:11,13,07,1, 11.9,1,1, 3.707, 10503.161, 425.150, 52916.577 25/04/10,15:51:11,14,07,1, 11.9,1,1, 3.707, 10503.165, 425.153, 52916.567 25/04/10,15:51:11,15,07,1, 11.9,1,1, 3.707, 10503.206, 425.144, 52916.563 25/04/10,15:51:11,16,07,1, 11.9,1,1, 3.707, 10503.161, 425.117, 52916.528 25/04/10,15:51:11,17,07,1, 11.9,1,1, 3.707, 10503.158, 425.148, 52916.535 25/04/10,15:51:11,18,07,1, 11.9,1,1, 3.707, 10503.189, 425.127, 52916.530 25/04/10,15:51:11,19,07,1, 11.9,1,1, 3.707, 10503.149, 425.168, 52916.541 25/04/10,15:51:12,00,07,1, 11.9,1,1, 3.704, 10503.144, 425.168, 52916.541 25/04/10,15:51:12,01,07,1, 11.9,1,1, 3.704, 10503.162, 425.138, 52916.566 25/04/10,15:51:12,02,07,1, 11.9,1,1, 3.704, 10503.166, 425.147, 52916.562 25/04/10,15:51:12,03,07,1, 11.9,1,1, 3.704, 10503.179, 425.119, 52916.571 25/04/10,15:51:12,04,07,1, 11.9,1,1, 3.704, 10503.183, 425.144, 52916.557 25/04/10,15:51:12,05,07,1, 11.9,1,1, 3.704, 10503.170, 425.180, 52916.584 25/04/10,15:51:12,06,07,1, 11.9,1,1, 3.704, 10503.154, 425.144, 52916.543 25/04/10,15:51:12,07,07,1, 11.9,1,1, 3.704, 10503.162, 425.133, 52916.602 25/04/10,15:51:12,08,07,1, 11.9,1,1, 3.704, 10503.156, 425.123, 52916.564 25/04/10,15:51:12,09,07,1, 11.9,1,1, 3.704, 10503.152, 425.126, 52916.556 25/04/10,15:51:12,10,07,1, 11.9,1,1, 3.704, 10503.155, 425.137, 52916.535 25/04/10,15:51:12,11,07,1, 11.9,1,1, 3.704, 10503.173, 425.129, 52916.565 25/04/10,15:51:12,12,07,1, 11.9,1,1, 3.704, 10503.146, 425.130, 52916.555 25/04/10,15:51:12,13,07,1, 11.9,1,1, 3.704, 10503.159, 425.120, 52916.555 25/04/10,15:51:12,14,07,1, 11.9,1,1, 3.704, 10503.147, 425.130, 52916.564 25/04/10,15:51:12,15,07,1, 11.9,1,1, 3.704, 10503.174, 425.123, 52916.600 25/04/10,15:51:12,16,07,1, 11.9,1,1, 3.704, 10503.163, 425.114, 52916.594 25/04/10,15:51:12,17,07,1, 11.9,1,1, 3.704, 10503.149, 425.131, 52916.568 25/04/10,15:51:12,18,07,1, 11.9,1,1, 3.704, 10503.165, 425.121, 52916.594 25/04/10,15:51:12,19,07,1, 11.9,1,1, 3.704, 10503.166, 425.129, 52916.584 25/04/10,15:51:13,00,08,1, 12.0,1,1, 3.704, 10503.161, 425.129, 52916.584 25/04/10,15:51:13,01,08,1, 12.0,1,1, 3.704, 10503.175, 425.156, 52916.554 25/04/10,15:51:13,02,08,1, 12.0,1,1, 3.704, 10503.161, 425.120, 52916.550 25/04/10,15:51:13,03,08,1, 12.0,1,1, 3.704, 10503.165, 425.121, 52916.560 25/04/10,15:51:13,04,08,1, 12.0,1,1, 3.704, 10503.160, 425.130, 52916.563 25/04/10,15:51:13,05,08,1, 12.0,1,1, 3.704, 10503.154, 425.134, 52916.569 25/04/10,15:51:13,06,08,1, 12.0,1,1, 3.704, 10503.176, 425.142, 52916.602 25/04/10,15:51:13,07,08,1, 12.0,1,1, 3.704, 10503.168, 425.105, 52916.588 25/04/10,15:51:13,08,08,1, 12.0,1,1, 3.704, 10503.139, 425.111, 52916.549 25/04/10,15:51:13,09,08,1, 12.0,1,1, 3.704, 10503.150, 425.122, 52916.609 25/04/10,15:51:13,10,08,1, 12.0,1,1, 3.704, 10503.142, 425.136, 52916.577 25/04/10,15:51:13,11,08,1, 12.0,1,1, 3.704, 10503.168, 425.117, 52916.581 25/04/10,15:51:13,12,08,1, 12.0,1,1, 3.704, 10503.161, 425.118, 52916.484 25/04/10,15:51:13,13,08,1, 12.0,1,1, 3.704, 10503.144, 425.132, 52916.593 25/04/10,15:51:13,14,08,1, 12.0,1,1, 3.704, 10503.147, 425.121, 52916.575 25/04/10,15:51:13,15,08,1, 12.0,1,1, 3.704, 10503.146, 425.153, 52916.617 25/04/10,15:51:13,16,08,1, 12.0,1,1, 3.704, 10503.158, 425.135, 52916.604 25/04/10,15:51:13,17,08,1, 12.0,1,1, 3.704, 10503.166, 425.139, 52916.605 25/04/10,15:51:13,18,08,1, 12.0,1,1, 3.704, 10503.178, 425.127, 52916.562 25/04/10,15:51:13,19,08,1, 12.0,1,1, 3.704, 10503.159, 425.151, 52916.591 25/04/10,15:51:14,00,08,1, 12.0,1,1, 3.707, 10503.153, 425.151, 52916.591 25/04/10,15:51:14,01,08,1, 12.0,1,1, 3.707, 10503.170, 425.152, 52916.554 25/04/10,15:51:14,02,08,1, 12.0,1,1, 3.707, 10503.153, 425.154, 52916.574 25/04/10,15:51:14,03,08,1, 12.0,1,1, 3.707, 10503.171, 425.136, 52916.599 25/04/10,15:51:14,04,08,1, 12.0,1,1, 3.707, 10503.180, 425.163, 52916.575 25/04/10,15:51:14,05,08,1, 12.0,1,1, 3.707, 10503.157, 425.121, 52916.561 25/04/10,15:51:14,06,08,1, 12.0,1,1, 3.707, 10503.161, 425.133, 52916.576 25/04/10,15:51:14,07,08,1, 12.0,1,1, 3.707, 10503.182, 425.113, 52916.586 25/04/10,15:51:14,08,08,1, 12.0,1,1, 3.707, 10503.169, 425.125, 52916.597 25/04/10,15:51:14,09,08,1, 12.0,1,1, 3.707, 10503.185, 425.116, 52916.605 25/04/10,15:51:14,10,08,1, 12.0,1,1, 3.707, 10503.195, 425.125, 52916.617 25/04/10,15:51:14,11,08,1, 12.0,1,1, 3.707, 10503.164, 425.117, 52916.590 25/04/10,15:51:14,12,08,1, 12.0,1,1, 3.707, 10503.144, 425.102, 52916.581 25/04/10,15:51:14,13,08,1, 12.0,1,1, 3.707, 10503.177, 425.102, 52916.574 25/04/10,15:51:14,14,08,1, 12.0,1,1, 3.707, 10503.192, 425.109, 52916.557 25/04/10,15:51:14,15,08,1, 12.0,1,1, 3.707, 10503.182, 425.122, 52916.568 25/04/10,15:51:14,16,08,1, 12.0,1,1, 3.707, 10503.197, 425.132, 52916.583 25/04/10,15:51:14,17,08,1, 12.0,1,1, 3.707, 10503.184, 425.103, 52916.562 25/04/10,15:51:14,18,08,1, 12.0,1,1, 3.707, 10503.189, 425.139, 52916.563 25/04/10,15:51:14,19,08,1, 12.0,1,1, 3.707, 10503.188, 425.112, 52916.551 25/04/10,15:51:15,00,08,1, 11.9,1,1, 3.706, 10503.186, 425.112, 52916.551 25/04/10,15:51:15,01,08,1, 11.9,1,1, 3.706, 10503.179, 425.133, 52916.580 25/04/10,15:51:15,02,08,1, 11.9,1,1, 3.706, 10503.187, 425.121, 52916.594 25/04/10,15:51:15,03,08,1, 11.9,1,1, 3.706, 10503.195, 425.107, 52916.599 25/04/10,15:51:15,04,08,1, 11.9,1,1, 3.706, 10503.180, 425.117, 52916.574 25/04/10,15:51:15,05,08,1, 11.9,1,1, 3.706, 10503.185, 425.107, 52916.583 25/04/10,15:51:15,06,08,1, 11.9,1,1, 3.706, 10503.192, 425.107, 52916.561 25/04/10,15:51:15,07,08,1, 11.9,1,1, 3.706, 10503.178, 425.104, 52916.567 25/04/10,15:51:15,08,08,1, 11.9,1,1, 3.706, 10503.192, 425.103, 52916.560 25/04/10,15:51:15,09,08,1, 11.9,1,1, 3.706, 10503.178, 425.099, 52916.593 25/04/10,15:51:15,10,08,1, 11.9,1,1, 3.706, 10503.193, 425.115, 52916.584 25/04/10,15:51:15,11,08,1, 11.9,1,1, 3.706, 10503.202, 425.116, 52916.593 25/04/10,15:51:15,12,08,1, 11.9,1,1, 3.706, 10503.186, 425.116, 52916.581 25/04/10,15:51:15,13,08,1, 11.9,1,1, 3.706, 10503.183, 425.115, 52916.592 25/04/10,15:51:15,14,08,1, 11.9,1,1, 3.706, 10503.187, 425.106, 52916.588 25/04/10,15:51:15,15,08,1, 11.9,1,1, 3.706, 10503.179, 425.100, 52916.555 25/04/10,15:51:15,16,08,1, 11.9,1,1, 3.706, 10503.175, 425.101, 52916.576 25/04/10,15:51:15,17,08,1, 11.9,1,1, 3.706, 10503.184, 425.117, 52916.585 25/04/10,15:51:15,18,08,1, 11.9,1,1, 3.706, 10503.173, 425.109, 52916.538 25/04/10,15:51:15,19,08,1, 11.9,1,1, 3.706, 10503.194, 425.100, 52916.593 25/04/10,15:51:16,00,07,1, 11.9,1,1, 3.705, 10503.186, 425.100, 52916.593 25/04/10,15:51:16,01,07,1, 11.9,1,1, 3.705, 10503.211, 425.119, 52916.575 25/04/10,15:51:16,02,07,1, 11.9,1,1, 3.705, 10503.168, 425.093, 52916.548 25/04/10,15:51:16,03,07,1, 11.9,1,1, 3.705, 10503.177, 425.099, 52916.542 25/04/10,15:51:16,04,07,1, 11.9,1,1, 3.705, 10503.187, 425.087, 52916.559 25/04/10,15:51:16,05,07,1, 11.9,1,1, 3.705, 10503.189, 425.091, 52916.556 25/04/10,15:51:16,06,07,1, 11.9,1,1, 3.705, 10503.201, 425.105, 52916.574 25/04/10,15:51:16,07,07,1, 11.9,1,1, 3.705, 10503.173, 425.102, 52916.582 25/04/10,15:51:16,08,07,1, 11.9,1,1, 3.705, 10503.182, 425.094, 52916.550 25/04/10,15:51:16,09,07,1, 11.9,1,1, 3.705, 10503.159, 425.116, 52916.584 25/04/10,15:51:16,10,07,1, 11.9,1,1, 3.705, 10503.183, 425.104, 52916.547 25/04/10,15:51:16,11,07,1, 11.9,1,1, 3.705, 10503.206, 425.097, 52916.546 25/04/10,15:51:16,12,07,1, 11.9,1,1, 3.705, 10503.190, 425.108, 52916.599 25/04/10,15:51:16,13,07,1, 11.9,1,1, 3.705, 10503.167, 425.092, 52916.554 25/04/10,15:51:16,14,07,1, 11.9,1,1, 3.705, 10503.198, 425.100, 52916.542 25/04/10,15:51:16,15,07,1, 11.9,1,1, 3.705, 10503.188, 425.090, 52916.563 25/04/10,15:51:16,16,07,1, 11.9,1,1, 3.705, 10503.175, 425.114, 52916.545 25/04/10,15:51:16,17,07,1, 11.9,1,1, 3.705, 10503.173, 425.101, 52916.536 25/04/10,15:51:16,18,07,1, 11.9,1,1, 3.705, 10503.194, 425.115, 52916.576 25/04/10,15:51:16,19,07,1, 11.9,1,1, 3.705, 10503.196, 425.087, 52916.552 25/04/10,15:51:17,00,08,1, 11.9,1,1, 3.704, 10503.194, 425.087, 52916.552 25/04/10,15:51:17,01,08,1, 11.9,1,1, 3.704, 10503.206, 425.074, 52916.542 25/04/10,15:51:17,02,08,1, 11.9,1,1, 3.704, 10503.197, 425.071, 52916.525 25/04/10,15:51:17,03,08,1, 11.9,1,1, 3.704, 10503.196, 425.086, 52916.578 25/04/10,15:51:17,04,08,1, 11.9,1,1, 3.704, 10503.191, 425.051, 52916.548 25/04/10,15:51:17,05,08,1, 11.9,1,1, 3.704, 10503.186, 425.081, 52916.569 25/04/10,15:51:17,06,08,1, 11.9,1,1, 3.704, 10503.197, 425.089, 52916.523 25/04/10,15:51:17,07,08,1, 11.9,1,1, 3.704, 10503.201, 425.082, 52916.580 25/04/10,15:51:17,08,08,1, 11.9,1,1, 3.704, 10503.192, 425.083, 52916.559 25/04/10,15:51:17,09,08,1, 11.9,1,1, 3.704, 10503.179, 425.080, 52916.569 25/04/10,15:51:17,10,08,1, 11.9,1,1, 3.704, 10503.195, 425.083, 52916.575 25/04/10,15:51:17,11,08,1, 11.9,1,1, 3.704, 10503.201, 425.082, 52916.590 25/04/10,15:51:17,12,08,1, 11.9,1,1, 3.704, 10503.181, 425.081, 52916.555 25/04/10,15:51:17,13,08,1, 11.9,1,1, 3.704, 10503.163, 425.083, 52916.583 25/04/10,15:51:17,14,08,1, 11.9,1,1, 3.704, 10503.188, 425.099, 52916.562 25/04/10,15:51:17,15,08,1, 11.9,1,1, 3.704, 10503.189, 425.081, 52916.544 25/04/10,15:51:17,16,08,1, 11.9,1,1, 3.704, 10503.192, 425.087, 52916.561 25/04/10,15:51:17,17,08,1, 11.9,1,1, 3.704, 10503.193, 425.064, 52916.548 25/04/10,15:51:17,18,08,1, 11.9,1,1, 3.704, 10503.203, 425.071, 52916.509 25/04/10,15:51:17,19,08,1, 11.9,1,1, 3.704, 10503.194, 425.093, 52916.582 25/04/10,15:51:18,00,08,1, 11.9,1,1, 3.705, 10503.186, 425.093, 52916.582 25/04/10,15:51:18,01,08,1, 11.9,1,1, 3.705, 10503.216, 425.082, 52916.553 25/04/10,15:51:18,02,08,1, 11.9,1,1, 3.705, 10503.201, 425.078, 52916.495 25/04/10,15:51:18,03,08,1, 11.9,1,1, 3.705, 10503.216, 425.069, 52916.549 25/04/10,15:51:18,04,08,1, 11.9,1,1, 3.705, 10503.195, 425.071, 52916.550 25/04/10,15:51:18,05,08,1, 11.9,1,1, 3.705, 10503.186, 425.065, 52916.567 25/04/10,15:51:18,06,08,1, 11.9,1,1, 3.705, 10503.198, 425.083, 52916.565 25/04/10,15:51:18,07,08,1, 11.9,1,1, 3.705, 10503.193, 425.085, 52916.544 25/04/10,15:51:18,08,08,1, 11.9,1,1, 3.705, 10503.158, 425.088, 52916.634 25/04/10,15:51:18,09,08,1, 11.9,1,1, 3.705, 10503.209, 425.097, 52916.666 25/04/10,15:51:18,10,08,1, 11.9,1,1, 3.705, 10503.194, 425.066, 52916.509 25/04/10,15:51:18,11,08,1, 11.9,1,1, 3.705, 10503.176, 425.088, 52916.563 25/04/10,15:51:18,12,08,1, 11.9,1,1, 3.705, 10503.205, 425.079, 52916.547 25/04/10,15:51:18,13,08,1, 11.9,1,1, 3.705, 10503.200, 425.069, 52916.556 25/04/10,15:51:18,14,08,1, 11.9,1,1, 3.705, 10503.194, 425.073, 52916.560 25/04/10,15:51:18,15,08,1, 11.9,1,1, 3.705, 10503.217, 425.089, 52916.564 25/04/10,15:51:18,16,08,1, 11.9,1,1, 3.705, 10503.185, 425.024, 52916.543 25/04/10,15:51:18,17,08,1, 11.9,1,1, 3.705, 10503.203, 425.048, 52916.561 25/04/10,15:51:18,18,08,1, 11.9,1,1, 3.705, 10503.184, 425.050, 52916.520 25/04/10,15:51:18,19,08,1, 11.9,1,1, 3.705, 10503.204, 425.061, 52916.546 25/04/10,15:51:19,00,08,1, 11.9,1,1, 3.702, 10503.203, 425.061, 52916.546 25/04/10,15:51:19,01,08,1, 11.9,1,1, 3.702, 10503.212, 425.047, 52916.548 25/04/10,15:51:19,02,08,1, 11.9,1,1, 3.702, 10503.218, 425.052, 52916.585 25/04/10,15:51:19,03,08,1, 11.9,1,1, 3.702, 10503.200, 425.054, 52916.551 25/04/10,15:51:19,04,08,1, 11.9,1,1, 3.702, 10503.206, 425.048, 52916.509 25/04/10,15:51:19,05,08,1, 11.9,1,1, 3.702, 10503.201, 425.060, 52916.532 25/04/10,15:51:19,06,08,1, 11.9,1,1, 3.702, 10503.224, 425.074, 52916.543 25/04/10,15:51:19,07,08,1, 11.9,1,1, 3.702, 10503.204, 425.047, 52916.563 25/04/10,15:51:19,08,08,1, 11.9,1,1, 3.702, 10503.205, 425.054, 52916.515 25/04/10,15:51:19,09,08,1, 11.9,1,1, 3.702, 10503.197, 425.050, 52916.579 25/04/10,15:51:19,10,08,1, 11.9,1,1, 3.702, 10503.168, 425.069, 52916.588 25/04/10,15:51:19,11,08,1, 11.9,1,1, 3.702, 10503.219, 425.047, 52916.544 25/04/10,15:51:19,12,08,1, 11.9,1,1, 3.702, 10503.208, 425.041, 52916.494 25/04/10,15:51:19,13,08,1, 11.9,1,1, 3.702, 10503.191, 425.078, 52916.783 25/04/10,15:51:19,14,08,1, 11.9,1,1, 3.702, 10503.246, 425.041, 52916.557 25/04/10,15:51:19,15,08,1, 11.9,1,1, 3.702, 10503.215, 425.014, 52916.490 25/04/10,15:51:19,16,08,1, 11.9,1,1, 3.702, 10503.229, 425.049, 52916.501 25/04/10,15:51:19,17,08,1, 11.9,1,1, 3.702, 10503.218, 425.061, 52916.495 25/04/10,15:51:19,18,08,1, 11.9,1,1, 3.702, 10503.209, 425.029, 52916.551 25/04/10,15:51:19,19,08,1, 11.9,1,1, 3.702, 10503.215, 425.056, 52916.528 25/04/10,15:51:20,00,08,1, 11.9,1,1, 3.705, 10503.211, 425.056, 52916.528 25/04/10,15:51:20,01,08,1, 11.9,1,1, 3.705, 10503.207, 425.030, 52916.525 25/04/10,15:51:20,02,08,1, 11.9,1,1, 3.705, 10503.211, 425.030, 52916.508 25/04/10,15:51:20,03,08,1, 11.9,1,1, 3.705, 10503.193, 425.051, 52916.514 25/04/10,15:51:20,04,08,1, 11.9,1,1, 3.705, 10503.175, 425.016, 52916.264 25/04/10,15:51:20,05,08,1, 11.9,1,1, 3.705, 10503.166, 425.048, 52916.615 25/04/10,15:51:20,06,08,1, 11.9,1,1, 3.705, 10503.219, 425.057, 52916.583 25/04/10,15:51:20,07,08,1, 11.9,1,1, 3.705, 10503.202, 425.048, 52916.534 25/04/10,15:51:20,08,08,1, 11.9,1,1, 3.705, 10503.202, 425.045, 52916.535 25/04/10,15:51:20,09,08,1, 11.9,1,1, 3.705, 10503.209, 425.036, 52916.542 25/04/10,15:51:20,10,08,1, 11.9,1,1, 3.705, 10503.197, 425.067, 52916.545 25/04/10,15:51:20,11,08,1, 11.9,1,1, 3.705, 10503.191, 425.033, 52916.534 25/04/10,15:51:20,12,08,1, 11.9,1,1, 3.705, 10503.189, 425.074, 52916.530 25/04/10,15:51:20,13,08,1, 11.9,1,1, 3.705, 10503.193, 425.064, 52916.514 25/04/10,15:51:20,14,08,1, 11.9,1,1, 3.705, 10503.213, 425.048, 52916.515 25/04/10,15:51:20,15,08,1, 11.9,1,1, 3.705, 10503.210, 425.045, 52916.554 25/04/10,15:51:20,16,08,1, 11.9,1,1, 3.705, 10503.197, 425.057, 52916.529 25/04/10,15:51:20,17,08,1, 11.9,1,1, 3.705, 10503.199, 425.044, 52916.521 25/04/10,15:51:20,18,08,1, 11.9,1,1, 3.705, 10503.218, 425.082, 52916.554 25/04/10,15:51:20,19,08,1, 11.9,1,1, 3.705, 10503.223, 425.043, 52916.567 25/04/10,15:51:21,00,08,1, 11.9,1,1, 3.702, 10503.219, 425.043, 52916.567 25/04/10,15:51:21,01,08,1, 11.9,1,1, 3.702, 10503.221, 425.041, 52916.513 25/04/10,15:51:21,02,08,1, 11.9,1,1, 3.702, 10503.216, 425.045, 52916.529 25/04/10,15:51:21,03,08,1, 11.9,1,1, 3.702, 10503.193, 425.075, 52916.499 25/04/10,15:51:21,04,08,1, 11.9,1,1, 3.702, 10503.224, 425.040, 52916.544 25/04/10,15:51:21,05,08,1, 11.9,1,1, 3.702, 10503.209, 425.038, 52916.528 25/04/10,15:51:21,06,08,1, 11.9,1,1, 3.702, 10503.210, 425.045, 52916.529 25/04/10,15:51:21,07,08,1, 11.9,1,1, 3.702, 10503.208, 425.050, 52916.545 25/04/10,15:51:21,08,08,1, 11.9,1,1, 3.702, 10503.204, 425.048, 52916.471 25/04/10,15:51:21,09,08,1, 11.9,1,1, 3.702, 10503.227, 425.046, 52916.546 25/04/10,15:51:21,10,08,1, 11.9,1,1, 3.702, 10503.229, 425.044, 52916.516 25/04/10,15:51:21,11,08,1, 11.9,1,1, 3.702, 10503.201, 425.049, 52916.506 25/04/10,15:51:21,12,08,1, 11.9,1,1, 3.702, 10503.218, 425.049, 52916.512 25/04/10,15:51:21,13,08,1, 11.9,1,1, 3.702, 10503.228, 425.082, 52916.560 25/04/10,15:51:21,14,08,1, 11.9,1,1, 3.702, 10503.212, 425.041, 52916.570 25/04/10,15:51:21,15,08,1, 11.9,1,1, 3.702, 10503.204, 425.065, 52916.567 25/04/10,15:51:21,16,08,1, 11.9,1,1, 3.702, 10503.233, 425.051, 52916.544 25/04/10,15:51:21,17,08,1, 11.9,1,1, 3.702, 10503.229, 425.040, 52916.521 25/04/10,15:51:21,18,08,1, 11.9,1,1, 3.702, 10503.203, 425.063, 52916.572 25/04/10,15:51:21,19,08,1, 11.9,1,1, 3.702, 10503.208, 425.034, 52916.519 25/04/10,15:51:22,00,08,1, 12.0,1,1, 3.703, 10503.203, 425.034, 52916.519 25/04/10,15:51:22,01,08,1, 12.0,1,1, 3.703, 10503.236, 425.039, 52916.566 25/04/10,15:51:22,02,08,1, 12.0,1,1, 3.703, 10503.220, 425.036, 52916.541 25/04/10,15:51:22,03,08,1, 12.0,1,1, 3.703, 10503.221, 425.056, 52916.564 25/04/10,15:51:22,04,08,1, 12.0,1,1, 3.703, 10503.213, 425.042, 52916.556 25/04/10,15:51:22,05,08,1, 12.0,1,1, 3.703, 10503.200, 425.039, 52916.561 25/04/10,15:51:22,06,08,1, 12.0,1,1, 3.703, 10503.228, 425.014, 52916.555 25/04/10,15:51:22,07,08,1, 12.0,1,1, 3.703, 10503.242, 425.056, 52916.576 25/04/10,15:51:22,08,08,1, 12.0,1,1, 3.703, 10503.220, 425.042, 52916.566 25/04/10,15:51:22,09,08,1, 12.0,1,1, 3.703, 10503.232, 425.055, 52916.565 25/04/10,15:51:22,10,08,1, 12.0,1,1, 3.703, 10503.223, 425.051, 52916.557 25/04/10,15:51:22,11,08,1, 12.0,1,1, 3.703, 10503.228, 425.022, 52916.549 25/04/10,15:51:22,12,08,1, 12.0,1,1, 3.703, 10503.231, 425.032, 52916.573 25/04/10,15:51:22,13,08,1, 12.0,1,1, 3.703, 10503.235, 425.037, 52916.554 25/04/10,15:51:22,14,08,1, 12.0,1,1, 3.703, 10503.237, 425.020, 52916.576 25/04/10,15:51:22,15,08,1, 12.0,1,1, 3.703, 10503.197, 425.048, 52916.522 25/04/10,15:51:22,16,08,1, 12.0,1,1, 3.703, 10503.232, 425.017, 52916.563 25/04/10,15:51:22,17,08,1, 12.0,1,1, 3.703, 10503.225, 425.012, 52916.554 25/04/10,15:51:22,18,08,1, 12.0,1,1, 3.703, 10503.251, 425.019, 52916.556 25/04/10,15:51:22,19,08,1, 12.0,1,1, 3.703, 10503.239, 425.027, 52916.531 25/04/10,15:51:23,00,08,1, 11.9,1,1, 3.707, 10503.236, 425.027, 52916.531 25/04/10,15:51:23,01,08,1, 11.9,1,1, 3.707, 10503.251, 425.004, 52916.536 25/04/10,15:51:23,02,08,1, 11.9,1,1, 3.707, 10503.228, 425.008, 52916.533 25/04/10,15:51:23,03,08,1, 11.9,1,1, 3.707, 10503.229, 425.015, 52916.552 25/04/10,15:51:23,04,08,1, 11.9,1,1, 3.707, 10503.221, 425.014, 52916.542 25/04/10,15:51:23,05,08,1, 11.9,1,1, 3.707, 10503.222, 425.016, 52916.536 25/04/10,15:51:23,06,08,1, 11.9,1,1, 3.707, 10503.218, 425.024, 52916.564 25/04/10,15:51:23,07,08,1, 11.9,1,1, 3.707, 10503.233, 425.014, 52916.483 25/04/10,15:51:23,08,08,1, 11.9,1,1, 3.707, 10503.213, 425.010, 52916.538 25/04/10,15:51:23,09,08,1, 11.9,1,1, 3.707, 10503.212, 425.010, 52916.551 25/04/10,15:51:23,10,08,1, 11.9,1,1, 3.707, 10503.219, 425.024, 52916.543 25/04/10,15:51:23,11,08,1, 11.9,1,1, 3.707, 10503.251, 425.004, 52916.512 25/04/10,15:51:23,12,08,1, 11.9,1,1, 3.707, 10503.228, 425.025, 52916.531 25/04/10,15:51:23,13,08,1, 11.9,1,1, 3.707, 10503.217, 424.994, 52916.549 25/04/10,15:51:23,14,08,1, 11.9,1,1, 3.707, 10503.229, 425.001, 52916.535 25/04/10,15:51:23,15,08,1, 11.9,1,1, 3.707, 10503.231, 425.004, 52916.546 25/04/10,15:51:23,16,08,1, 11.9,1,1, 3.707, 10503.233, 424.984, 52916.538 25/04/10,15:51:23,17,08,1, 11.9,1,1, 3.707, 10503.247, 424.981, 52916.539 25/04/10,15:51:23,18,08,1, 11.9,1,1, 3.707, 10503.220, 424.976, 52916.559 25/04/10,15:51:23,19,08,1, 11.9,1,1, 3.707, 10503.211, 425.001, 52916.538 25/04/10,15:51:24,00,08,1, 11.9,1,1, 3.704, 10503.211, 425.001, 52916.538 25/04/10,15:51:24,01,08,1, 11.9,1,1, 3.704, 10503.229, 424.992, 52916.516 25/04/10,15:51:24,02,08,1, 11.9,1,1, 3.704, 10503.218, 424.997, 52916.520 25/04/10,15:51:24,03,08,1, 11.9,1,1, 3.704, 10503.228, 425.003, 52916.551 25/04/10,15:51:24,04,08,1, 11.9,1,1, 3.704, 10503.224, 424.992, 52916.526 25/04/10,15:51:24,05,08,1, 11.9,1,1, 3.704, 10503.223, 425.006, 52916.542 25/04/10,15:51:24,06,08,1, 11.9,1,1, 3.704, 10503.242, 424.979, 52916.527 25/04/10,15:51:24,07,08,1, 11.9,1,1, 3.704, 10503.227, 425.007, 52916.523 25/04/10,15:51:24,08,08,1, 11.9,1,1, 3.704, 10503.204, 424.997, 52916.503 25/04/10,15:51:24,09,08,1, 11.9,1,1, 3.704, 10503.204, 425.022, 52916.523 25/04/10,15:51:24,10,08,1, 11.9,1,1, 3.704, 10503.234, 424.966, 52916.476 25/04/10,15:51:24,11,08,1, 11.9,1,1, 3.704, 10503.235, 424.992, 52916.508 25/04/10,15:51:24,12,08,1, 11.9,1,1, 3.704, 10503.217, 424.999, 52916.502 25/04/10,15:51:24,13,08,1, 11.9,1,1, 3.704, 10503.212, 424.986, 52916.510 25/04/10,15:51:24,14,08,1, 11.9,1,1, 3.704, 10503.250, 424.991, 52916.520 25/04/10,15:51:24,15,08,1, 11.9,1,1, 3.704, 10503.223, 424.977, 52916.496 25/04/10,15:51:24,16,08,1, 11.9,1,1, 3.704, 10503.235, 424.998, 52916.505 25/04/10,15:51:24,17,08,1, 11.9,1,1, 3.704, 10503.228, 424.983, 52916.469 25/04/10,15:51:24,18,08,1, 11.9,1,1, 3.704, 10503.226, 424.973, 52916.490 25/04/10,15:51:24,19,08,1, 11.9,1,1, 3.704, 10503.210, 424.981, 52916.483 25/04/10,15:51:25,00,08,1, 11.9,1,1, 3.701, 10503.203, 424.981, 52916.483 25/04/10,15:51:25,01,08,1, 11.9,1,1, 3.701, 10503.220, 424.961, 52916.496 25/04/10,15:51:25,02,08,1, 11.9,1,1, 3.701, 10503.239, 424.962, 52916.474 25/04/10,15:51:25,03,08,1, 11.9,1,1, 3.701, 10503.227, 424.970, 52916.511 25/04/10,15:51:25,04,08,1, 11.9,1,1, 3.701, 10503.218, 424.978, 52916.471 25/04/10,15:51:25,05,08,1, 11.9,1,1, 3.701, 10503.225, 424.970, 52916.508 25/04/10,15:51:25,06,08,1, 11.9,1,1, 3.701, 10503.222, 424.954, 52916.516 25/04/10,15:51:25,07,08,1, 11.9,1,1, 3.701, 10503.229, 424.948, 52916.516 25/04/10,15:51:25,08,08,1, 11.9,1,1, 3.701, 10503.207, 424.973, 52916.482 25/04/10,15:51:25,09,08,1, 11.9,1,1, 3.701, 10503.225, 424.950, 52916.496 25/04/10,15:51:25,10,08,1, 11.9,1,1, 3.701, 10503.216, 424.973, 52916.498 25/04/10,15:51:25,11,08,1, 11.9,1,1, 3.701, 10503.229, 424.960, 52916.527 25/04/10,15:51:25,12,08,1, 11.9,1,1, 3.701, 10503.234, 424.961, 52916.520 25/04/10,15:51:25,13,08,1, 11.9,1,1, 3.701, 10503.242, 424.967, 52916.529 25/04/10,15:51:25,14,08,1, 11.9,1,1, 3.701, 10503.235, 424.977, 52916.528 25/04/10,15:51:25,15,08,1, 11.9,1,1, 3.701, 10503.239, 424.968, 52916.506 25/04/10,15:51:25,16,08,1, 11.9,1,1, 3.701, 10503.233, 424.967, 52916.526 25/04/10,15:51:25,17,08,1, 11.9,1,1, 3.701, 10503.222, 424.942, 52916.532 25/04/10,15:51:25,18,08,1, 11.9,1,1, 3.701, 10503.234, 424.966, 52916.520 25/04/10,15:51:25,19,08,1, 11.9,1,1, 3.701, 10503.249, 424.950, 52916.543 25/04/10,15:51:26,00,08,1, 11.9,1,1, 3.703, 10503.244, 424.950, 52916.543 25/04/10,15:51:26,01,08,1, 11.9,1,1, 3.703, 10503.226, 424.937, 52916.490 25/04/10,15:51:26,02,08,1, 11.9,1,1, 3.703, 10503.232, 424.945, 52916.517 25/04/10,15:51:26,03,08,1, 11.9,1,1, 3.703, 10503.249, 424.927, 52916.490 25/04/10,15:51:26,04,08,1, 11.9,1,1, 3.703, 10503.225, 424.938, 52916.483 25/04/10,15:51:26,05,08,1, 11.9,1,1, 3.703, 10503.220, 424.958, 52916.504 25/04/10,15:51:26,06,08,1, 11.9,1,1, 3.703, 10503.257, 424.957, 52916.520 25/04/10,15:51:26,07,08,1, 11.9,1,1, 3.703, 10503.225, 424.965, 52916.512 25/04/10,15:51:26,08,08,1, 11.9,1,1, 3.703, 10503.230, 424.941, 52916.508 25/04/10,15:51:26,09,08,1, 11.9,1,1, 3.703, 10503.232, 424.942, 52916.491 25/04/10,15:51:26,10,08,1, 11.9,1,1, 3.703, 10503.232, 424.947, 52916.485 25/04/10,15:51:26,11,08,1, 11.9,1,1, 3.703, 10503.249, 424.939, 52916.510 25/04/10,15:51:26,12,08,1, 11.9,1,1, 3.703, 10503.216, 424.959, 52916.487 25/04/10,15:51:26,13,08,1, 11.9,1,1, 3.703, 10503.219, 424.959, 52916.482 25/04/10,15:51:26,14,08,1, 11.9,1,1, 3.703, 10503.219, 424.939, 52916.493 25/04/10,15:51:26,15,08,1, 11.9,1,1, 3.703, 10503.262, 424.930, 52916.247 25/04/10,15:51:26,16,08,1, 11.9,1,1, 3.703, 10503.220, 424.960, 52916.430 25/04/10,15:51:26,17,08,1, 11.9,1,1, 3.703, 10503.217, 424.952, 52916.524 25/04/10,15:51:26,18,08,1, 11.9,1,1, 3.703, 10503.223, 424.965, 52916.496 25/04/10,15:51:26,19,08,1, 11.9,1,1, 3.703, 10503.245, 424.935, 52916.482 25/04/10,15:51:27,00,07,1, 11.9,1,1, 3.705, 10503.244, 424.935, 52916.482 25/04/10,15:51:27,01,07,1, 11.9,1,1, 3.705, 10503.232, 424.927, 52916.487 25/04/10,15:51:27,02,07,1, 11.9,1,1, 3.705, 10503.246, 424.954, 52916.481 25/04/10,15:51:27,03,07,1, 11.9,1,1, 3.705, 10503.227, 424.937, 52916.515 25/04/10,15:51:27,04,07,1, 11.9,1,1, 3.705, 10503.236, 424.940, 52916.457 25/04/10,15:51:27,05,07,1, 11.9,1,1, 3.705, 10503.245, 424.931, 52916.479 25/04/10,15:51:27,06,07,1, 11.9,1,1, 3.705, 10503.260, 424.920, 52916.463 25/04/10,15:51:27,07,07,1, 11.9,1,1, 3.705, 10503.230, 424.950, 52916.464 25/04/10,15:51:27,08,07,1, 11.9,1,1, 3.705, 10503.252, 424.935, 52916.469 25/04/10,15:51:27,09,07,1, 11.9,1,1, 3.705, 10503.242, 424.923, 52916.485 25/04/10,15:51:27,10,07,1, 11.9,1,1, 3.705, 10503.240, 424.920, 52916.445 25/04/10,15:51:27,11,07,1, 11.9,1,1, 3.705, 10503.236, 424.932, 52916.454 25/04/10,15:51:27,12,07,1, 11.9,1,1, 3.705, 10503.239, 424.947, 52916.454 25/04/10,15:51:27,13,07,1, 11.9,1,1, 3.705, 10503.246, 424.942, 52916.455 25/04/10,15:51:27,14,07,1, 11.9,1,1, 3.705, 10503.233, 424.925, 52916.502 25/04/10,15:51:27,15,07,1, 11.9,1,1, 3.705, 10503.240, 424.939, 52916.500 25/04/10,15:51:27,16,07,1, 11.9,1,1, 3.705, 10503.247, 424.913, 52916.491 25/04/10,15:51:27,17,07,1, 11.9,1,1, 3.705, 10503.260, 424.917, 52916.506 25/04/10,15:51:27,18,07,1, 11.9,1,1, 3.705, 10503.230, 424.904, 52916.465 25/04/10,15:51:27,19,07,1, 11.9,1,1, 3.705, 10503.221, 424.920, 52916.464 25/04/10,15:51:28,00,07,1, 11.9,1,1, 3.705, 10503.219, 424.920, 52916.464 25/04/10,15:51:28,01,07,1, 11.9,1,1, 3.705, 10503.205, 424.931, 52916.482 25/04/10,15:51:28,02,07,1, 11.9,1,1, 3.705, 10503.238, 424.955, 52916.477 25/04/10,15:51:28,03,07,1, 11.9,1,1, 3.705, 10503.242, 424.936, 52916.514 25/04/10,15:51:28,04,07,1, 11.9,1,1, 3.705, 10503.248, 424.940, 52916.483 25/04/10,15:51:28,05,07,1, 11.9,1,1, 3.705, 10503.248, 424.919, 52916.484 25/04/10,15:51:28,06,07,1, 11.9,1,1, 3.705, 10503.252, 424.926, 52916.470 25/04/10,15:51:28,07,07,1, 11.9,1,1, 3.705, 10503.246, 424.907, 52916.508 25/04/10,15:51:28,08,07,1, 11.9,1,1, 3.705, 10503.249, 424.934, 52916.474 25/04/10,15:51:28,09,07,1, 11.9,1,1, 3.705, 10503.240, 424.922, 52916.489 25/04/10,15:51:28,10,07,1, 11.9,1,1, 3.705, 10503.254, 424.934, 52916.488 25/04/10,15:51:28,11,07,1, 11.9,1,1, 3.705, 10503.260, 424.916, 52916.478 25/04/10,15:51:28,12,07,1, 11.9,1,1, 3.705, 10503.259, 424.920, 52916.446 25/04/10,15:51:28,13,07,1, 11.9,1,1, 3.705, 10503.272, 424.924, 52916.496 25/04/10,15:51:28,14,07,1, 11.9,1,1, 3.705, 10503.256, 424.926, 52916.448 25/04/10,15:51:28,15,07,1, 11.9,1,1, 3.705, 10503.258, 424.921, 52916.513 25/04/10,15:51:28,16,07,1, 11.9,1,1, 3.705, 10503.271, 424.937, 52916.514 25/04/10,15:51:28,17,07,1, 11.9,1,1, 3.705, 10503.268, 424.913, 52916.488 25/04/10,15:51:28,18,07,1, 11.9,1,1, 3.705, 10503.253, 424.914, 52916.476 25/04/10,15:51:28,19,07,1, 11.9,1,1, 3.705, 10503.291, 424.934, 52916.514 25/04/10,15:51:29,00,08,1, 11.9,1,1, 3.701, 10503.286, 424.934, 52916.514 25/04/10,15:51:29,01,08,1, 11.9,1,1, 3.701, 10503.268, 424.935, 52916.495 25/04/10,15:51:29,02,08,1, 11.9,1,1, 3.701, 10503.253, 424.906, 52916.541 25/04/10,15:51:29,03,08,1, 11.9,1,1, 3.701, 10503.235, 424.917, 52916.473 25/04/10,15:51:29,04,08,1, 11.9,1,1, 3.701, 10503.276, 424.913, 52916.492 25/04/10,15:51:29,05,08,1, 11.9,1,1, 3.701, 10503.253, 424.923, 52916.523 25/04/10,15:51:29,06,08,1, 11.9,1,1, 3.701, 10503.268, 424.897, 52916.505 25/04/10,15:51:29,07,08,1, 11.9,1,1, 3.701, 10503.264, 424.946, 52916.519 25/04/10,15:51:29,08,08,1, 11.9,1,1, 3.701, 10503.245, 424.922, 52916.504 25/04/10,15:51:29,09,08,1, 11.9,1,1, 3.701, 10503.251, 424.929, 52916.558 25/04/10,15:51:29,10,08,1, 11.9,1,1, 3.701, 10503.255, 424.942, 52916.530 25/04/10,15:51:29,11,08,1, 11.9,1,1, 3.701, 10503.298, 424.927, 52916.433 25/04/10,15:51:29,12,08,1, 11.9,1,1, 3.701, 10503.262, 424.907, 52916.450 25/04/10,15:51:29,13,08,1, 11.9,1,1, 3.701, 10503.268, 424.903, 52916.487 25/04/10,15:51:29,14,08,1, 11.9,1,1, 3.701, 10503.275, 424.949, 52916.480 25/04/10,15:51:29,15,08,1, 11.9,1,1, 3.701, 10503.259, 424.926, 52916.520 25/04/10,15:51:29,16,08,1, 11.9,1,1, 3.701, 10503.246, 424.897, 52916.485 25/04/10,15:51:29,17,08,1, 11.9,1,1, 3.701, 10503.262, 424.911, 52916.526 25/04/10,15:51:29,18,08,1, 11.9,1,1, 3.701, 10503.269, 424.931, 52916.489 25/04/10,15:51:29,19,08,1, 11.9,1,1, 3.701, 10503.260, 424.897, 52916.487 25/04/10,15:51:30,00,08,1, 11.9,1,1, 3.707, 10503.253, 424.897, 52916.487 25/04/10,15:51:30,01,08,1, 11.9,1,1, 3.707, 10503.266, 424.907, 52916.465 25/04/10,15:51:30,02,08,1, 11.9,1,1, 3.707, 10503.250, 424.901, 52916.502 25/04/10,15:51:30,03,08,1, 11.9,1,1, 3.707, 10503.265, 424.899, 52916.490 25/04/10,15:51:30,04,08,1, 11.9,1,1, 3.707, 10503.262, 424.904, 52916.470 25/04/10,15:51:30,05,08,1, 11.9,1,1, 3.707, 10503.267, 424.910, 52916.425 25/04/10,15:51:30,06,08,1, 11.9,1,1, 3.707, 10503.288, 424.897, 52916.434 25/04/10,15:51:30,07,08,1, 11.9,1,1, 3.707, 10503.254, 424.924, 52916.449 25/04/10,15:51:30,08,08,1, 11.9,1,1, 3.707, 10503.279, 424.909, 52916.483 25/04/10,15:51:30,09,08,1, 11.9,1,1, 3.707, 10503.267, 424.902, 52916.489 25/04/10,15:51:30,10,08,1, 11.9,1,1, 3.707, 10503.265, 424.908, 52916.467 25/04/10,15:51:30,11,08,1, 11.9,1,1, 3.707, 10503.248, 424.892, 52916.447 25/04/10,15:51:30,12,08,1, 11.9,1,1, 3.707, 10503.264, 424.864, 52916.477 25/04/10,15:51:30,13,08,1, 11.9,1,1, 3.707, 10503.274, 424.908, 52916.536 25/04/10,15:51:30,14,08,1, 11.9,1,1, 3.707, 10503.263, 424.880, 52916.488 25/04/10,15:51:30,15,08,1, 11.9,1,1, 3.707, 10503.277, 424.894, 52916.491 25/04/10,15:51:30,16,08,1, 11.9,1,1, 3.707, 10503.242, 424.905, 52916.500 25/04/10,15:51:30,17,08,1, 11.9,1,1, 3.707, 10503.262, 424.890, 52916.491 25/04/10,15:51:30,18,08,1, 11.9,1,1, 3.707, 10503.293, 424.870, 52916.510 25/04/10,15:51:30,19,08,1, 11.9,1,1, 3.707, 10503.274, 424.880, 52916.488 25/04/10,15:51:31,00,07,1, 11.9,1,1, 3.700, 10503.269, 424.880, 52916.488 25/04/10,15:51:31,01,07,1, 11.9,1,1, 3.700, 10503.272, 424.885, 52916.531 25/04/10,15:51:31,02,07,1, 11.9,1,1, 3.700, 10503.273, 424.890, 52916.490 25/04/10,15:51:31,03,07,1, 11.9,1,1, 3.700, 10503.261, 424.867, 52916.484 25/04/10,15:51:31,04,07,1, 11.9,1,1, 3.700, 10503.274, 424.896, 52916.481 25/04/10,15:51:31,05,07,1, 11.9,1,1, 3.700, 10503.268, 424.886, 52916.520 25/04/10,15:51:31,06,07,1, 11.9,1,1, 3.700, 10503.262, 424.885, 52916.484 25/04/10,15:51:31,07,07,1, 11.9,1,1, 3.700, 10503.270, 424.843, 52916.502 25/04/10,15:51:31,08,07,1, 11.9,1,1, 3.700, 10503.272, 424.858, 52916.452 25/04/10,15:51:31,09,07,1, 11.9,1,1, 3.700, 10503.267, 424.862, 52916.501 25/04/10,15:51:31,10,07,1, 11.9,1,1, 3.700, 10503.292, 424.843, 52916.453 25/04/10,15:51:31,11,07,1, 11.9,1,1, 3.700, 10503.279, 424.893, 52916.490 25/04/10,15:51:31,12,07,1, 11.9,1,1, 3.700, 10503.254, 424.863, 52916.467 25/04/10,15:51:31,13,07,1, 11.9,1,1, 3.700, 10503.274, 424.885, 52916.489 25/04/10,15:51:31,14,07,1, 11.9,1,1, 3.700, 10503.289, 424.887, 52916.460 25/04/10,15:51:31,15,07,1, 11.9,1,1, 3.700, 10503.274, 424.867, 52916.493 25/04/10,15:51:31,16,07,1, 11.9,1,1, 3.700, 10503.292, 424.885, 52916.497 25/04/10,15:51:31,17,07,1, 11.9,1,1, 3.700, 10503.283, 424.868, 52916.500 25/04/10,15:51:31,18,07,1, 11.9,1,1, 3.700, 10503.280, 424.875, 52916.468 25/04/10,15:51:31,19,07,1, 11.9,1,1, 3.700, 10503.279, 424.865, 52916.475 25/04/10,15:51:32,00,08,1, 11.9,1,1, 3.706, 10503.278, 424.865, 52916.475 25/04/10,15:51:32,01,08,1, 11.9,1,1, 3.706, 10503.261, 424.871, 52916.462 25/04/10,15:51:32,02,08,1, 11.9,1,1, 3.706, 10503.248, 424.839, 52916.481 25/04/10,15:51:32,03,08,1, 11.9,1,1, 3.706, 10503.283, 424.876, 52916.528 25/04/10,15:51:32,04,08,1, 11.9,1,1, 3.706, 10503.267, 424.874, 52916.476 25/04/10,15:51:32,05,08,1, 11.9,1,1, 3.706, 10503.267, 424.847, 52916.492 25/04/10,15:51:32,06,08,1, 11.9,1,1, 3.706, 10503.283, 424.854, 52916.490 25/04/10,15:51:32,07,08,1, 11.9,1,1, 3.706, 10503.293, 424.862, 52916.440 25/04/10,15:51:32,08,08,1, 11.9,1,1, 3.706, 10503.280, 424.874, 52916.478 25/04/10,15:51:32,09,08,1, 11.9,1,1, 3.706, 10503.283, 424.858, 52916.519 25/04/10,15:51:32,10,08,1, 11.9,1,1, 3.706, 10503.275, 424.875, 52916.503 25/04/10,15:51:32,11,08,1, 11.9,1,1, 3.706, 10503.280, 424.855, 52916.450 25/04/10,15:51:32,12,08,1, 11.9,1,1, 3.706, 10503.289, 424.877, 52916.485 25/04/10,15:51:32,13,08,1, 11.9,1,1, 3.706, 10503.292, 424.854, 52916.480 25/04/10,15:51:32,14,08,1, 11.9,1,1, 3.706, 10503.266, 424.867, 52916.453 25/04/10,15:51:32,15,08,1, 11.9,1,1, 3.706, 10503.257, 424.854, 52916.474 25/04/10,15:51:32,16,08,1, 11.9,1,1, 3.706, 10503.295, 424.842, 52916.465 25/04/10,15:51:32,17,08,1, 11.9,1,1, 3.706, 10503.290, 424.863, 52916.467 25/04/10,15:51:32,18,08,1, 11.9,1,1, 3.706, 10503.292, 424.855, 52916.504 25/04/10,15:51:32,19,08,1, 11.9,1,1, 3.706, 10503.311, 424.879, 52916.465 25/04/10,15:51:33,00,08,1, 11.9,1,1, 3.701, 10503.303, 424.879, 52916.465 25/04/10,15:51:33,01,08,1, 11.9,1,1, 3.701, 10503.284, 424.876, 52916.466 25/04/10,15:51:33,02,08,1, 11.9,1,1, 3.701, 10503.282, 424.878, 52916.452 25/04/10,15:51:33,03,08,1, 11.9,1,1, 3.701, 10503.283, 424.884, 52916.437 25/04/10,15:51:33,04,08,1, 11.9,1,1, 3.701, 10503.275, 424.882, 52916.480 25/04/10,15:51:33,05,08,1, 11.9,1,1, 3.701, 10503.272, 424.867, 52916.458 25/04/10,15:51:33,06,08,1, 11.9,1,1, 3.701, 10503.272, 424.863, 52916.466 25/04/10,15:51:33,07,08,1, 11.9,1,1, 3.701, 10503.286, 424.864, 52916.477 25/04/10,15:51:33,08,08,1, 11.9,1,1, 3.701, 10503.292, 424.864, 52916.490 25/04/10,15:51:33,09,08,1, 11.9,1,1, 3.701, 10503.278, 424.876, 52916.429 25/04/10,15:51:33,10,08,1, 11.9,1,1, 3.701, 10503.287, 424.851, 52916.477 25/04/10,15:51:33,11,08,1, 11.9,1,1, 3.701, 10503.295, 424.878, 52916.471 25/04/10,15:51:33,12,08,1, 11.9,1,1, 3.701, 10503.291, 424.862, 52916.473 25/04/10,15:51:33,13,08,1, 11.9,1,1, 3.701, 10503.279, 424.890, 52916.511 25/04/10,15:51:33,14,08,1, 11.9,1,1, 3.701, 10503.278, 424.869, 52916.440 25/04/10,15:51:33,15,08,1, 11.9,1,1, 3.701, 10503.303, 424.858, 52916.480 25/04/10,15:51:33,16,08,1, 11.9,1,1, 3.701, 10503.269, 424.873, 52916.493 25/04/10,15:51:33,17,08,1, 11.9,1,1, 3.701, 10503.266, 424.880, 52916.467 25/04/10,15:51:33,18,08,1, 11.9,1,1, 3.701, 10503.270, 424.893, 52916.459 25/04/10,15:51:33,19,08,1, 11.9,1,1, 3.701, 10503.280, 424.882, 52916.470 25/04/10,15:51:34,00,08,1, 11.9,1,1, 3.701, 10503.278, 424.882, 52916.470 25/04/10,15:51:34,01,08,1, 11.9,1,1, 3.701, 10503.287, 424.892, 52916.464 25/04/10,15:51:34,02,08,1, 11.9,1,1, 3.701, 10503.287, 424.875, 52916.447 25/04/10,15:51:34,03,08,1, 11.9,1,1, 3.701, 10503.295, 424.887, 52916.491 25/04/10,15:51:34,04,08,1, 11.9,1,1, 3.701, 10503.274, 424.904, 52916.481 25/04/10,15:51:34,05,08,1, 11.9,1,1, 3.701, 10503.291, 424.912, 52916.492 25/04/10,15:51:34,06,08,1, 11.9,1,1, 3.701, 10503.299, 424.908, 52916.471 25/04/10,15:51:34,07,08,1, 11.9,1,1, 3.701, 10503.309, 424.899, 52916.443 25/04/10,15:51:34,08,08,1, 11.9,1,1, 3.701, 10503.296, 424.890, 52916.473 25/04/10,15:51:34,09,08,1, 11.9,1,1, 3.701, 10503.285, 424.894, 52916.499 25/04/10,15:51:34,10,08,1, 11.9,1,1, 3.701, 10503.285, 424.885, 52916.507 25/04/10,15:51:34,11,08,1, 11.9,1,1, 3.701, 10503.306, 424.893, 52916.494 25/04/10,15:51:34,12,08,1, 11.9,1,1, 3.701, 10503.308, 424.895, 52916.497 25/04/10,15:51:34,13,08,1, 11.9,1,1, 3.701, 10503.286, 424.878, 52916.464 25/04/10,15:51:34,14,08,1, 11.9,1,1, 3.701, 10503.322, 424.919, 52916.497 25/04/10,15:51:34,15,08,1, 11.9,1,1, 3.701, 10503.296, 424.883, 52916.487 25/04/10,15:51:34,16,08,1, 11.9,1,1, 3.701, 10503.310, 424.919, 52916.474 25/04/10,15:51:34,17,08,1, 11.9,1,1, 3.701, 10503.293, 424.916, 52916.473 25/04/10,15:51:34,18,08,1, 11.9,1,1, 3.701, 10503.325, 424.914, 52916.498 25/04/10,15:51:34,19,08,1, 11.9,1,1, 3.701, 10503.307, 424.906, 52916.501 25/04/10,15:51:35,00,07,1, 11.9,1,1, 3.706, 10503.303, 424.906, 52916.501 25/04/10,15:51:35,01,07,1, 11.9,1,1, 3.706, 10503.307, 424.909, 52916.460 25/04/10,15:51:35,02,07,1, 11.9,1,1, 3.706, 10503.312, 424.899, 52916.489 25/04/10,15:51:35,03,07,1, 11.9,1,1, 3.706, 10503.313, 424.926, 52916.525 25/04/10,15:51:35,04,07,1, 11.9,1,1, 3.706, 10503.313, 424.913, 52916.489 25/04/10,15:51:35,05,07,1, 11.9,1,1, 3.706, 10503.290, 424.899, 52916.453 25/04/10,15:51:35,06,07,1, 11.9,1,1, 3.706, 10503.293, 424.911, 52916.460 25/04/10,15:51:35,07,07,1, 11.9,1,1, 3.706, 10503.308, 424.936, 52916.449 25/04/10,15:51:35,08,07,1, 11.9,1,1, 3.706, 10503.293, 424.914, 52916.444 25/04/10,15:51:35,09,07,1, 11.9,1,1, 3.706, 10503.292, 424.894, 52916.474 25/04/10,15:51:35,10,07,1, 11.9,1,1, 3.706, 10503.291, 424.917, 52916.498 25/04/10,15:51:35,11,07,1, 11.9,1,1, 3.706, 10503.310, 424.900, 52916.487 25/04/10,15:51:35,12,07,1, 11.9,1,1, 3.706, 10503.317, 424.892, 52916.474 25/04/10,15:51:35,13,07,1, 11.9,1,1, 3.706, 10503.308, 424.917, 52916.473 25/04/10,15:51:35,14,07,1, 11.9,1,1, 3.706, 10503.325, 424.922, 52916.508 25/04/10,15:51:35,15,07,1, 11.9,1,1, 3.706, 10503.305, 424.912, 52916.477 25/04/10,15:51:35,16,07,1, 11.9,1,1, 3.706, 10503.313, 424.934, 52916.445 25/04/10,15:51:35,17,07,1, 11.9,1,1, 3.706, 10503.310, 424.922, 52916.485 25/04/10,15:51:35,18,07,1, 11.9,1,1, 3.706, 10503.291, 424.894, 52916.435 25/04/10,15:51:35,19,07,1, 11.9,1,1, 3.706, 10503.326, 424.918, 52916.445 25/04/10,15:51:36,00,07,1, 12.0,1,1, 3.701, 10503.320, 424.918, 52916.445 25/04/10,15:51:36,01,07,1, 12.0,1,1, 3.701, 10503.326, 424.922, 52916.514 25/04/10,15:51:36,02,07,1, 12.0,1,1, 3.701, 10503.313, 424.907, 52916.476 25/04/10,15:51:36,03,07,1, 12.0,1,1, 3.701, 10503.332, 424.945, 52916.473 25/04/10,15:51:36,04,07,1, 12.0,1,1, 3.701, 10503.330, 424.909, 52916.513 25/04/10,15:51:36,05,07,1, 12.0,1,1, 3.701, 10503.333, 424.907, 52916.458 25/04/10,15:51:36,06,07,1, 12.0,1,1, 3.701, 10503.324, 424.904, 52916.492 25/04/10,15:51:36,07,07,1, 12.0,1,1, 3.701, 10503.333, 424.902, 52916.480 25/04/10,15:51:36,08,07,1, 12.0,1,1, 3.701, 10503.311, 424.907, 52916.463 25/04/10,15:51:36,09,07,1, 12.0,1,1, 3.701, 10503.320, 424.914, 52916.522 25/04/10,15:51:36,10,07,1, 12.0,1,1, 3.701, 10503.300, 424.884, 52916.466 25/04/10,15:51:36,11,07,1, 12.0,1,1, 3.701, 10503.346, 424.904, 52916.478 25/04/10,15:51:36,12,07,1, 12.0,1,1, 3.701, 10503.332, 424.889, 52916.484 25/04/10,15:51:36,13,07,1, 12.0,1,1, 3.701, 10503.312, 424.888, 52916.484 25/04/10,15:51:36,14,07,1, 12.0,1,1, 3.701, 10503.329, 424.891, 52916.461 25/04/10,15:51:36,15,07,1, 12.0,1,1, 3.701, 10503.324, 424.892, 52916.484 25/04/10,15:51:36,16,07,1, 12.0,1,1, 3.701, 10503.312, 424.891, 52916.476 25/04/10,15:51:36,17,07,1, 12.0,1,1, 3.701, 10503.326, 424.897, 52916.469 25/04/10,15:51:36,18,07,1, 12.0,1,1, 3.701, 10503.341, 424.913, 52916.474 25/04/10,15:51:36,19,07,1, 12.0,1,1, 3.701, 10503.332, 424.889, 52916.455 25/04/10,15:51:37,00,07,1, 11.9,1,1, 3.706, 10503.328, 424.889, 52916.455 25/04/10,15:51:37,01,07,1, 11.9,1,1, 3.706, 10503.321, 424.896, 52916.454 25/04/10,15:51:37,02,07,1, 11.9,1,1, 3.706, 10503.326, 424.886, 52916.456 25/04/10,15:51:37,03,07,1, 11.9,1,1, 3.706, 10503.327, 424.891, 52916.462 25/04/10,15:51:37,04,07,1, 11.9,1,1, 3.706, 10503.327, 424.894, 52916.477 25/04/10,15:51:37,05,07,1, 11.9,1,1, 3.706, 10503.323, 424.897, 52916.483 25/04/10,15:51:37,06,07,1, 11.9,1,1, 3.706, 10503.313, 424.865, 52916.466 25/04/10,15:51:37,07,07,1, 11.9,1,1, 3.706, 10503.313, 424.889, 52916.484 25/04/10,15:51:37,08,07,1, 11.9,1,1, 3.706, 10503.370, 424.904, 52916.407 25/04/10,15:51:37,09,07,1, 11.9,1,1, 3.706, 10503.295, 424.898, 52916.428 25/04/10,15:51:37,10,07,1, 11.9,1,1, 3.706, 10503.371, 424.866, 52916.415 25/04/10,15:51:37,11,07,1, 11.9,1,1, 3.706, 10503.303, 424.865, 52916.429 25/04/10,15:51:37,12,07,1, 11.9,1,1, 3.706, 10503.292, 424.871, 52916.423 25/04/10,15:51:37,13,07,1, 11.9,1,1, 3.706, 10503.323, 424.884, 52916.443 25/04/10,15:51:37,14,07,1, 11.9,1,1, 3.706, 10503.334, 424.904, 52916.446 25/04/10,15:51:37,15,07,1, 11.9,1,1, 3.706, 10503.331, 424.877, 52916.472 25/04/10,15:51:37,16,07,1, 11.9,1,1, 3.706, 10503.347, 424.894, 52916.477 25/04/10,15:51:37,17,07,1, 11.9,1,1, 3.706, 10503.331, 424.872, 52916.413 25/04/10,15:51:37,18,07,1, 11.9,1,1, 3.706, 10503.322, 424.878, 52916.480 25/04/10,15:51:37,19,07,1, 11.9,1,1, 3.706, 10503.332, 424.892, 52916.391 25/04/10,15:51:38,00,07,1, 11.9,1,1, 3.704, 10503.328, 424.892, 52916.391 25/04/10,15:51:38,01,07,1, 11.9,1,1, 3.704, 10503.321, 424.898, 52916.577 25/04/10,15:51:38,02,07,1, 11.9,1,1, 3.704, 10503.328, 424.886, 52916.386 25/04/10,15:51:38,03,07,1, 11.9,1,1, 3.704, 10503.310, 424.867, 52916.441 25/04/10,15:51:38,04,07,1, 11.9,1,1, 3.704, 10503.336, 424.870, 52916.419 25/04/10,15:51:38,05,07,1, 11.9,1,1, 3.704, 10503.342, 424.897, 52916.466 25/04/10,15:51:38,06,07,1, 11.9,1,1, 3.704, 10503.340, 424.896, 52916.469 25/04/10,15:51:38,07,07,1, 11.9,1,1, 3.704, 10503.339, 424.890, 52916.479 25/04/10,15:51:38,08,07,1, 11.9,1,1, 3.704, 10503.342, 424.899, 52916.479 25/04/10,15:51:38,09,07,1, 11.9,1,1, 3.704, 10503.351, 424.879, 52916.475 25/04/10,15:51:38,10,07,1, 11.9,1,1, 3.704, 10503.321, 424.892, 52916.431 25/04/10,15:51:38,11,07,1, 11.9,1,1, 3.704, 10503.305, 424.882, 52916.449 25/04/10,15:51:38,12,07,1, 11.9,1,1, 3.704, 10503.316, 424.896, 52916.415 25/04/10,15:51:38,13,07,1, 11.9,1,1, 3.704, 10503.332, 424.891, 52916.455 25/04/10,15:51:38,14,07,1, 11.9,1,1, 3.704, 10503.320, 424.903, 52916.484 25/04/10,15:51:38,15,07,1, 11.9,1,1, 3.704, 10503.332, 424.908, 52916.475 25/04/10,15:51:38,16,07,1, 11.9,1,1, 3.704, 10503.324, 424.928, 52916.488 25/04/10,15:51:38,17,07,1, 11.9,1,1, 3.704, 10503.329, 424.905, 52916.505 25/04/10,15:51:38,18,07,1, 11.9,1,1, 3.704, 10503.320, 424.908, 52916.466 25/04/10,15:51:38,19,07,1, 11.9,1,1, 3.704, 10503.336, 424.901, 52916.447 25/04/10,15:51:39,00,08,1, 11.9,1,1, 3.702, 10503.328, 424.901, 52916.447 25/04/10,15:51:39,01,08,1, 11.9,1,1, 3.702, 10503.314, 424.903, 52916.433 25/04/10,15:51:39,02,08,1, 11.9,1,1, 3.702, 10503.346, 424.911, 52916.458 25/04/10,15:51:39,03,08,1, 11.9,1,1, 3.702, 10503.334, 424.881, 52916.462 25/04/10,15:51:39,04,08,1, 11.9,1,1, 3.702, 10503.353, 424.912, 52916.475 25/04/10,15:51:39,05,08,1, 11.9,1,1, 3.702, 10503.354, 424.870, 52916.470 25/04/10,15:51:39,06,08,1, 11.9,1,1, 3.702, 10503.317, 424.885, 52916.476 25/04/10,15:51:39,07,08,1, 11.9,1,1, 3.702, 10503.328, 424.899, 52916.479 25/04/10,15:51:39,08,08,1, 11.9,1,1, 3.702, 10503.338, 424.897, 52916.454 25/04/10,15:51:39,09,08,1, 11.9,1,1, 3.702, 10503.351, 424.904, 52916.477 25/04/10,15:51:39,10,08,1, 11.9,1,1, 3.702, 10503.344, 424.877, 52916.474 25/04/10,15:51:39,11,08,1, 11.9,1,1, 3.702, 10503.328, 424.899, 52916.475 25/04/10,15:51:39,12,08,1, 11.9,1,1, 3.702, 10503.340, 424.890, 52916.456 25/04/10,15:51:39,13,08,1, 11.9,1,1, 3.702, 10503.339, 424.896, 52916.505 25/04/10,15:51:39,14,08,1, 11.9,1,1, 3.702, 10503.315, 424.914, 52916.469 25/04/10,15:51:39,15,08,1, 11.9,1,1, 3.702, 10503.340, 424.875, 52916.438 25/04/10,15:51:39,16,08,1, 11.9,1,1, 3.702, 10503.343, 424.898, 52916.471 25/04/10,15:51:39,17,08,1, 11.9,1,1, 3.702, 10503.343, 424.872, 52916.480 25/04/10,15:51:39,18,08,1, 11.9,1,1, 3.702, 10503.348, 424.888, 52916.447 25/04/10,15:51:39,19,08,1, 11.9,1,1, 3.702, 10503.343, 424.881, 52916.444 25/04/10,15:51:40,00,08,1, 11.9,1,1, 3.706, 10503.336, 424.881, 52916.444 25/04/10,15:51:40,01,08,1, 11.9,1,1, 3.706, 10503.321, 424.899, 52916.489 25/04/10,15:51:40,02,08,1, 11.9,1,1, 3.706, 10503.326, 424.895, 52916.491 25/04/10,15:51:40,03,08,1, 11.9,1,1, 3.706, 10503.352, 424.926, 52916.454 25/04/10,15:51:40,04,08,1, 11.9,1,1, 3.706, 10503.342, 424.913, 52916.472 25/04/10,15:51:40,05,08,1, 11.9,1,1, 3.706, 10503.353, 424.902, 52916.494 25/04/10,15:51:40,06,08,1, 11.9,1,1, 3.706, 10503.350, 424.910, 52916.454 25/04/10,15:51:40,07,08,1, 11.9,1,1, 3.706, 10503.335, 424.913, 52916.424 25/04/10,15:51:40,08,08,1, 11.9,1,1, 3.706, 10503.340, 424.911, 52916.452 25/04/10,15:51:40,09,08,1, 11.9,1,1, 3.706, 10503.339, 424.908, 52916.427 25/04/10,15:51:40,10,08,1, 11.9,1,1, 3.706, 10503.336, 424.945, 52916.445 25/04/10,15:51:40,11,08,1, 11.9,1,1, 3.706, 10503.329, 424.912, 52916.420 25/04/10,15:51:40,12,08,1, 11.9,1,1, 3.706, 10503.346, 424.911, 52916.430 25/04/10,15:51:40,13,08,1, 11.9,1,1, 3.706, 10503.346, 424.891, 52916.455 25/04/10,15:51:40,14,08,1, 11.9,1,1, 3.706, 10503.368, 424.898, 52916.444 25/04/10,15:51:40,15,08,1, 11.9,1,1, 3.706, 10503.344, 424.912, 52916.475 25/04/10,15:51:40,16,08,1, 11.9,1,1, 3.706, 10503.344, 424.872, 52916.426 25/04/10,15:51:40,17,08,1, 11.9,1,1, 3.706, 10503.354, 424.904, 52916.465 25/04/10,15:51:40,18,08,1, 11.9,1,1, 3.706, 10503.342, 424.874, 52916.448 25/04/10,15:51:40,19,08,1, 11.9,1,1, 3.706, 10503.353, 424.909, 52916.461 25/04/10,15:51:41,00,08,1, 11.9,1,1, 3.706, 10503.353, 424.909, 52916.461 25/04/10,15:51:41,01,08,1, 11.9,1,1, 3.706, 10503.348, 424.872, 52916.411 25/04/10,15:51:41,02,08,1, 11.9,1,1, 3.706, 10503.362, 424.886, 52916.428 25/04/10,15:51:41,03,08,1, 11.9,1,1, 3.706, 10503.353, 424.890, 52916.486 25/04/10,15:51:41,04,08,1, 11.9,1,1, 3.706, 10503.362, 424.899, 52916.439 25/04/10,15:51:41,05,08,1, 11.9,1,1, 3.706, 10503.354, 424.886, 52916.466 25/04/10,15:51:41,06,08,1, 11.9,1,1, 3.706, 10503.353, 424.878, 52916.454 25/04/10,15:51:41,07,08,1, 11.9,1,1, 3.706, 10503.342, 424.883, 52916.426 25/04/10,15:51:41,08,08,1, 11.9,1,1, 3.706, 10503.354, 424.877, 52916.475 25/04/10,15:51:41,09,08,1, 11.9,1,1, 3.706, 10503.324, 424.843, 52916.273 25/04/10,15:51:41,10,08,1, 11.9,1,1, 3.706, 10503.367, 424.860, 52916.473 25/04/10,15:51:41,11,08,1, 11.9,1,1, 3.706, 10503.388, 424.894, 52916.433 25/04/10,15:51:41,12,08,1, 11.9,1,1, 3.706, 10503.377, 424.886, 52916.414 25/04/10,15:51:41,13,08,1, 11.9,1,1, 3.706, 10503.357, 424.890, 52916.451 25/04/10,15:51:41,14,08,1, 11.9,1,1, 3.706, 10503.376, 424.867, 52916.471 25/04/10,15:51:41,15,08,1, 11.9,1,1, 3.706, 10503.356, 424.895, 52916.450 25/04/10,15:51:41,16,08,1, 11.9,1,1, 3.706, 10503.351, 424.892, 52916.446 25/04/10,15:51:41,17,08,1, 11.9,1,1, 3.706, 10503.370, 424.884, 52916.485 25/04/10,15:51:41,18,08,1, 11.9,1,1, 3.706, 10503.366, 424.898, 52916.478 25/04/10,15:51:41,19,08,1, 11.9,1,1, 3.706, 10503.354, 424.883, 52916.468 25/04/10,15:51:42,00,08,1, 12.0,1,1, 3.700, 10503.353, 424.883, 52916.468 25/04/10,15:51:42,01,08,1, 12.0,1,1, 3.700, 10503.381, 424.897, 52916.461 25/04/10,15:51:42,02,08,1, 12.0,1,1, 3.700, 10503.397, 424.904, 52916.642 25/04/10,15:51:42,03,08,1, 12.0,1,1, 3.700, 10503.363, 424.880, 52916.396 25/04/10,15:51:42,04,08,1, 12.0,1,1, 3.700, 10503.360, 424.896, 52916.459 25/04/10,15:51:42,05,08,1, 12.0,1,1, 3.700, 10503.350, 424.880, 52916.432 25/04/10,15:51:42,06,08,1, 12.0,1,1, 3.700, 10503.349, 424.883, 52916.430 25/04/10,15:51:42,07,08,1, 12.0,1,1, 3.700, 10503.357, 424.897, 52916.436 25/04/10,15:51:42,08,08,1, 12.0,1,1, 3.700, 10503.371, 424.887, 52916.440 25/04/10,15:51:42,09,08,1, 12.0,1,1, 3.700, 10503.370, 424.863, 52916.458 25/04/10,15:51:42,10,08,1, 12.0,1,1, 3.700, 10503.360, 424.862, 52916.462 25/04/10,15:51:42,11,08,1, 12.0,1,1, 3.700, 10503.363, 424.854, 52916.444 25/04/10,15:51:42,12,08,1, 12.0,1,1, 3.700, 10503.355, 424.865, 52916.412 25/04/10,15:51:42,13,08,1, 12.0,1,1, 3.700, 10503.355, 424.858, 52916.412 25/04/10,15:51:42,14,08,1, 12.0,1,1, 3.700, 10503.370, 424.896, 52916.399 25/04/10,15:51:42,15,08,1, 12.0,1,1, 3.700, 10503.361, 424.861, 52916.432 25/04/10,15:51:42,16,08,1, 12.0,1,1, 3.700, 10503.354, 424.875, 52916.423 25/04/10,15:51:42,17,08,1, 12.0,1,1, 3.700, 10503.387, 424.873, 52916.453 25/04/10,15:51:42,18,08,1, 12.0,1,1, 3.700, 10503.359, 424.861, 52916.406 25/04/10,15:51:42,19,08,1, 12.0,1,1, 3.700, 10503.363, 424.866, 52916.390 25/04/10,15:51:43,00,07,1, 12.0,1,1, 3.706, 10503.361, 424.866, 52916.390 25/04/10,15:51:43,01,07,1, 12.0,1,1, 3.706, 10503.374, 424.869, 52916.417 25/04/10,15:51:43,02,07,1, 12.0,1,1, 3.706, 10503.406, 424.837, 52916.455 25/04/10,15:51:43,03,07,1, 12.0,1,1, 3.706, 10503.369, 424.854, 52916.392 25/04/10,15:51:43,04,07,1, 12.0,1,1, 3.706, 10503.380, 424.851, 52916.417 25/04/10,15:51:43,05,07,1, 12.0,1,1, 3.706, 10503.355, 424.876, 52916.454 25/04/10,15:51:43,06,07,1, 12.0,1,1, 3.706, 10503.358, 424.860, 52916.459 25/04/10,15:51:43,07,07,1, 12.0,1,1, 3.706, 10503.370, 424.855, 52916.416 25/04/10,15:51:43,08,07,1, 12.0,1,1, 3.706, 10503.381, 424.860, 52916.454 25/04/10,15:51:43,09,07,1, 12.0,1,1, 3.706, 10503.342, 424.845, 52916.438 25/04/10,15:51:43,10,07,1, 12.0,1,1, 3.706, 10503.353, 424.831, 52916.292 25/04/10,15:51:43,11,07,1, 12.0,1,1, 3.706, 10503.383, 424.856, 52916.510 25/04/10,15:51:43,12,07,1, 12.0,1,1, 3.706, 10503.424, 424.837, 52916.398 25/04/10,15:51:43,13,07,1, 12.0,1,1, 3.706, 10503.391, 424.847, 52916.427 25/04/10,15:51:43,14,07,1, 12.0,1,1, 3.706, 10503.388, 424.845, 52916.424 25/04/10,15:51:43,15,07,1, 12.0,1,1, 3.706, 10503.375, 424.844, 52916.425 25/04/10,15:51:43,16,07,1, 12.0,1,1, 3.706, 10503.376, 424.842, 52916.415 25/04/10,15:51:43,17,07,1, 12.0,1,1, 3.706, 10503.382, 424.857, 52916.388 25/04/10,15:51:43,18,07,1, 12.0,1,1, 3.706, 10503.355, 424.836, 52916.388 25/04/10,15:51:43,19,07,1, 12.0,1,1, 3.706, 10503.368, 424.850, 52916.423 25/04/10,15:51:44,00,08,1, 11.9,1,1, 3.707, 10503.361, 424.850, 52916.423 25/04/10,15:51:44,01,08,1, 11.9,1,1, 3.707, 10503.399, 424.852, 52916.430 25/04/10,15:51:44,02,08,1, 11.9,1,1, 3.707, 10503.397, 424.841, 52916.472 25/04/10,15:51:44,03,08,1, 11.9,1,1, 3.707, 10503.383, 424.830, 52916.425 25/04/10,15:51:44,04,08,1, 11.9,1,1, 3.707, 10503.387, 424.862, 52916.440 25/04/10,15:51:44,05,08,1, 11.9,1,1, 3.707, 10503.385, 424.844, 52916.429 25/04/10,15:51:44,06,08,1, 11.9,1,1, 3.707, 10503.414, 424.850, 52916.425 25/04/10,15:51:44,07,08,1, 11.9,1,1, 3.707, 10503.384, 424.854, 52916.438 25/04/10,15:51:44,08,08,1, 11.9,1,1, 3.707, 10503.392, 424.853, 52916.435 25/04/10,15:51:44,09,08,1, 11.9,1,1, 3.707, 10503.380, 424.843, 52916.427 25/04/10,15:51:44,10,08,1, 11.9,1,1, 3.707, 10503.380, 424.822, 52916.447 25/04/10,15:51:44,11,08,1, 11.9,1,1, 3.707, 10503.398, 424.833, 52916.462 25/04/10,15:51:44,12,08,1, 11.9,1,1, 3.707, 10503.411, 424.839, 52916.449 25/04/10,15:51:44,13,08,1, 11.9,1,1, 3.707, 10503.384, 424.862, 52916.440 25/04/10,15:51:44,14,08,1, 11.9,1,1, 3.707, 10503.391, 424.850, 52916.455 25/04/10,15:51:44,15,08,1, 11.9,1,1, 3.707, 10503.391, 424.849, 52916.455 25/04/10,15:51:44,16,08,1, 11.9,1,1, 3.707, 10503.394, 424.862, 52916.459 25/04/10,15:51:44,17,08,1, 11.9,1,1, 3.707, 10503.399, 424.826, 52916.444 25/04/10,15:51:44,18,08,1, 11.9,1,1, 3.707, 10503.415, 424.852, 52916.465 25/04/10,15:51:44,19,08,1, 11.9,1,1, 3.707, 10503.422, 424.863, 52916.434 25/04/10,15:51:45,00,09,1, 11.9,1,1, 3.704, 10503.420, 424.863, 52916.434 25/04/10,15:51:45,01,09,1, 11.9,1,1, 3.704, 10503.389, 424.838, 52916.422 25/04/10,15:51:45,02,09,1, 11.9,1,1, 3.704, 10503.410, 424.844, 52916.449 25/04/10,15:51:45,03,09,1, 11.9,1,1, 3.704, 10503.393, 424.851, 52916.444 25/04/10,15:51:45,04,09,1, 11.9,1,1, 3.704, 10503.406, 424.867, 52916.467 25/04/10,15:51:45,05,09,1, 11.9,1,1, 3.704, 10503.396, 424.845, 52916.458 25/04/10,15:51:45,06,09,1, 11.9,1,1, 3.704, 10503.422, 424.859, 52916.454 25/04/10,15:51:45,07,09,1, 11.9,1,1, 3.704, 10503.419, 424.836, 52916.459 25/04/10,15:51:45,08,09,1, 11.9,1,1, 3.704, 10503.396, 424.847, 52916.456 25/04/10,15:51:45,09,09,1, 11.9,1,1, 3.704, 10503.401, 424.855, 52916.448 25/04/10,15:51:45,10,09,1, 11.9,1,1, 3.704, 10503.413, 424.868, 52916.705 25/04/10,15:51:45,11,09,1, 11.9,1,1, 3.704, 10503.424, 424.858, 52916.345 25/04/10,15:51:45,12,09,1, 11.9,1,1, 3.704, 10503.417, 424.871, 52916.371 25/04/10,15:51:45,13,09,1, 11.9,1,1, 3.704, 10503.418, 424.842, 52916.379 25/04/10,15:51:45,14,09,1, 11.9,1,1, 3.704, 10503.432, 424.848, 52916.407 25/04/10,15:51:45,15,09,1, 11.9,1,1, 3.704, 10503.431, 424.850, 52916.411 25/04/10,15:51:45,16,09,1, 11.9,1,1, 3.704, 10503.419, 424.850, 52916.438 25/04/10,15:51:45,17,09,1, 11.9,1,1, 3.704, 10503.426, 424.855, 52916.442 25/04/10,15:51:45,18,09,1, 11.9,1,1, 3.704, 10503.379, 424.803, 52916.415 25/04/10,15:51:45,19,09,1, 11.9,1,1, 3.704, 10503.411, 424.835, 52916.434 25/04/10,15:51:46,00,09,1, 11.9,1,1, 3.703, 10503.411, 424.835, 52916.434 25/04/10,15:51:46,01,09,1, 11.9,1,1, 3.703, 10503.433, 424.848, 52916.472 25/04/10,15:51:46,02,09,1, 11.9,1,1, 3.703, 10503.404, 424.842, 52916.411 25/04/10,15:51:46,03,09,1, 11.9,1,1, 3.703, 10503.424, 424.827, 52916.420 25/04/10,15:51:46,04,09,1, 11.9,1,1, 3.703, 10503.405, 424.813, 52916.310 25/04/10,15:51:46,05,09,1, 11.9,1,1, 3.703, 10503.423, 424.844, 52916.456 25/04/10,15:51:46,06,09,1, 11.9,1,1, 3.703, 10503.434, 424.834, 52916.458 25/04/10,15:51:46,07,09,1, 11.9,1,1, 3.703, 10503.412, 424.834, 52916.462 25/04/10,15:51:46,08,09,1, 11.9,1,1, 3.703, 10503.421, 424.837, 52916.480 25/04/10,15:51:46,09,09,1, 11.9,1,1, 3.703, 10503.413, 424.843, 52916.480 25/04/10,15:51:46,10,09,1, 11.9,1,1, 3.703, 10503.422, 424.810, 52916.429 25/04/10,15:51:46,11,09,1, 11.9,1,1, 3.703, 10503.414, 424.833, 52916.427 25/04/10,15:51:46,12,09,1, 11.9,1,1, 3.703, 10503.434, 424.819, 52916.425 25/04/10,15:51:46,13,09,1, 11.9,1,1, 3.703, 10503.402, 424.844, 52916.372 25/04/10,15:51:46,14,09,1, 11.9,1,1, 3.703, 10503.438, 424.819, 52916.409 25/04/10,15:51:46,15,09,1, 11.9,1,1, 3.703, 10503.436, 424.843, 52916.422 25/04/10,15:51:46,16,09,1, 11.9,1,1, 3.703, 10503.409, 424.840, 52916.443 25/04/10,15:51:46,17,09,1, 11.9,1,1, 3.703, 10503.431, 424.854, 52916.397 25/04/10,15:51:46,18,09,1, 11.9,1,1, 3.703, 10503.421, 424.833, 52916.446 25/04/10,15:51:46,19,09,1, 11.9,1,1, 3.703, 10503.427, 424.823, 52916.388 25/04/10,15:51:47,00,09,1, 12.0,1,1, 3.700, 10503.420, 424.823, 52916.388 25/04/10,15:51:47,01,09,1, 12.0,1,1, 3.700, 10503.405, 424.829, 52916.412 25/04/10,15:51:47,02,09,1, 12.0,1,1, 3.700, 10503.426, 424.834, 52916.450 25/04/10,15:51:47,03,09,1, 12.0,1,1, 3.700, 10503.425, 424.828, 52916.377 25/04/10,15:51:47,04,09,1, 12.0,1,1, 3.700, 10503.431, 424.825, 52916.403 25/04/10,15:51:47,05,09,1, 12.0,1,1, 3.700, 10503.425, 424.824, 52916.430 25/04/10,15:51:47,06,09,1, 12.0,1,1, 3.700, 10503.429, 424.834, 52916.381 25/04/10,15:51:47,07,09,1, 12.0,1,1, 3.700, 10503.417, 424.804, 52916.416 25/04/10,15:51:47,08,09,1, 12.0,1,1, 3.700, 10503.412, 424.841, 52916.418 25/04/10,15:51:47,09,09,1, 12.0,1,1, 3.700, 10503.424, 424.810, 52916.420 25/04/10,15:51:47,10,09,1, 12.0,1,1, 3.700, 10503.423, 424.832, 52916.417 25/04/10,15:51:47,11,09,1, 12.0,1,1, 3.700, 10503.389, 424.816, 52916.426 25/04/10,15:51:47,12,09,1, 12.0,1,1, 3.700, 10503.429, 424.802, 52916.408 25/04/10,15:51:47,13,09,1, 12.0,1,1, 3.700, 10503.419, 424.838, 52916.402 25/04/10,15:51:47,14,09,1, 12.0,1,1, 3.700, 10503.432, 424.821, 52916.402 25/04/10,15:51:47,15,09,1, 12.0,1,1, 3.700, 10503.431, 424.823, 52916.407 25/04/10,15:51:47,16,09,1, 12.0,1,1, 3.700, 10503.434, 424.816, 52916.409 25/04/10,15:51:47,17,09,1, 12.0,1,1, 3.700, 10503.422, 424.812, 52916.409 25/04/10,15:51:47,18,09,1, 12.0,1,1, 3.700, 10503.419, 424.804, 52916.441 25/04/10,15:51:47,19,09,1, 12.0,1,1, 3.700, 10503.430, 424.819, 52916.397 25/04/10,15:51:48,00,08,1, 11.9,1,1, 3.706, 10503.428, 424.819, 52916.397 25/04/10,15:51:48,01,08,1, 11.9,1,1, 3.706, 10503.418, 424.806, 52916.414 25/04/10,15:51:48,02,08,1, 11.9,1,1, 3.706, 10503.423, 424.826, 52916.397 25/04/10,15:51:48,03,08,1, 11.9,1,1, 3.706, 10503.430, 424.804, 52916.394 25/04/10,15:51:48,04,08,1, 11.9,1,1, 3.706, 10503.416, 424.816, 52916.426 25/04/10,15:51:48,05,08,1, 11.9,1,1, 3.706, 10503.435, 424.795, 52916.382 25/04/10,15:51:48,06,08,1, 11.9,1,1, 3.706, 10503.413, 424.788, 52916.372 25/04/10,15:51:48,07,08,1, 11.9,1,1, 3.706, 10503.416, 424.797, 52916.419 25/04/10,15:51:48,08,08,1, 11.9,1,1, 3.706, 10503.454, 424.817, 52916.388 25/04/10,15:51:48,09,08,1, 11.9,1,1, 3.706, 10503.434, 424.802, 52916.393 25/04/10,15:51:48,10,08,1, 11.9,1,1, 3.706, 10503.416, 424.811, 52916.399 25/04/10,15:51:48,11,08,1, 11.9,1,1, 3.706, 10503.440, 424.805, 52916.379 25/04/10,15:51:48,12,08,1, 11.9,1,1, 3.706, 10503.443, 424.806, 52916.406 25/04/10,15:51:48,13,08,1, 11.9,1,1, 3.706, 10503.419, 424.832, 52916.407 25/04/10,15:51:48,14,08,1, 11.9,1,1, 3.706, 10503.442, 424.798, 52916.401 25/04/10,15:51:48,15,08,1, 11.9,1,1, 3.706, 10503.424, 424.800, 52916.383 25/04/10,15:51:48,16,08,1, 11.9,1,1, 3.706, 10503.431, 424.797, 52916.363 25/04/10,15:51:48,17,08,1, 11.9,1,1, 3.706, 10503.428, 424.808, 52916.397 25/04/10,15:51:48,18,08,1, 11.9,1,1, 3.706, 10503.447, 424.794, 52916.417 25/04/10,15:51:48,19,08,1, 11.9,1,1, 3.706, 10503.418, 424.794, 52916.355 25/04/10,15:51:49,00,07,1, 11.9,1,1, 3.703, 10503.411, 424.794, 52916.355 25/04/10,15:51:49,01,07,1, 11.9,1,1, 3.703, 10503.445, 424.800, 52916.383 25/04/10,15:51:49,02,07,1, 11.9,1,1, 3.703, 10503.438, 424.828, 52916.370 25/04/10,15:51:49,03,07,1, 11.9,1,1, 3.703, 10503.427, 424.791, 52916.373 25/04/10,15:51:49,04,07,1, 11.9,1,1, 3.703, 10503.437, 424.808, 52916.381 25/04/10,15:51:49,05,07,1, 11.9,1,1, 3.703, 10503.431, 424.793, 52916.371 25/04/10,15:51:49,06,07,1, 11.9,1,1, 3.703, 10503.449, 424.806, 52916.391 25/04/10,15:51:49,07,07,1, 11.9,1,1, 3.703, 10503.449, 424.797, 52916.428 25/04/10,15:51:49,08,07,1, 11.9,1,1, 3.703, 10503.452, 424.805, 52916.395 25/04/10,15:51:49,09,07,1, 11.9,1,1, 3.703, 10503.452, 424.827, 52916.421 25/04/10,15:51:49,10,07,1, 11.9,1,1, 3.703, 10503.439, 424.810, 52916.396 25/04/10,15:51:49,11,07,1, 11.9,1,1, 3.703, 10503.438, 424.809, 52916.397 25/04/10,15:51:49,12,07,1, 11.9,1,1, 3.703, 10503.436, 424.798, 52916.382 25/04/10,15:51:49,13,07,1, 11.9,1,1, 3.703, 10503.460, 424.797, 52916.412 25/04/10,15:51:49,14,07,1, 11.9,1,1, 3.703, 10503.437, 424.809, 52916.383 25/04/10,15:51:49,15,07,1, 11.9,1,1, 3.703, 10503.458, 424.809, 52916.391 25/04/10,15:51:49,16,07,1, 11.9,1,1, 3.703, 10503.462, 424.808, 52916.379 25/04/10,15:51:49,17,07,1, 11.9,1,1, 3.703, 10503.460, 424.801, 52916.392 25/04/10,15:51:49,18,07,1, 11.9,1,1, 3.703, 10503.473, 424.801, 52916.375 25/04/10,15:51:49,19,07,1, 11.9,1,1, 3.703, 10503.447, 424.791, 52916.365 25/04/10,15:51:50,00,07,1, 11.9,1,1, 3.699, 10503.445, 424.791, 52916.365 25/04/10,15:51:50,01,07,1, 11.9,1,1, 3.699, 10503.465, 424.808, 52916.349 25/04/10,15:51:50,02,07,1, 11.9,1,1, 3.699, 10503.460, 424.824, 52916.399 25/04/10,15:51:50,03,07,1, 11.9,1,1, 3.699, 10503.457, 424.808, 52916.376 25/04/10,15:51:50,04,07,1, 11.9,1,1, 3.699, 10503.443, 424.801, 52916.398 25/04/10,15:51:50,05,07,1, 11.9,1,1, 3.699, 10503.414, 424.816, 52916.543 25/04/10,15:51:50,06,07,1, 11.9,1,1, 3.699, 10503.440, 424.793, 52916.418 25/04/10,15:51:50,07,07,1, 11.9,1,1, 3.699, 10503.445, 424.798, 52916.417 25/04/10,15:51:50,08,07,1, 11.9,1,1, 3.699, 10503.456, 424.794, 52916.384 25/04/10,15:51:50,09,07,1, 11.9,1,1, 3.699, 10503.491, 424.801, 52916.336 25/04/10,15:51:50,10,07,1, 11.9,1,1, 3.699, 10503.418, 424.808, 52916.377 25/04/10,15:51:50,11,07,1, 11.9,1,1, 3.699, 10503.441, 424.787, 52916.360 25/04/10,15:51:50,12,07,1, 11.9,1,1, 3.699, 10503.472, 424.803, 52916.374 25/04/10,15:51:50,13,07,1, 11.9,1,1, 3.699, 10503.486, 424.782, 52916.370 25/04/10,15:51:50,14,07,1, 11.9,1,1, 3.699, 10503.457, 424.781, 52916.374 25/04/10,15:51:50,15,07,1, 11.9,1,1, 3.699, 10503.456, 424.799, 52916.354 25/04/10,15:51:50,16,07,1, 11.9,1,1, 3.699, 10503.467, 424.797, 52916.399 25/04/10,15:51:50,17,07,1, 11.9,1,1, 3.699, 10503.470, 424.785, 52916.366 25/04/10,15:51:50,18,07,1, 11.9,1,1, 3.699, 10503.493, 424.793, 52916.371 25/04/10,15:51:50,19,07,1, 11.9,1,1, 3.699, 10503.464, 424.796, 52916.365 25/04/10,15:51:51,00,06,1, 11.9,1,1, 3.703, 10503.461, 424.796, 52916.365 25/04/10,15:51:51,01,06,1, 11.9,1,1, 3.703, 10503.496, 424.772, 52916.403 25/04/10,15:51:51,02,06,1, 11.9,1,1, 3.703, 10503.443, 424.770, 52916.386 25/04/10,15:51:51,03,06,1, 11.9,1,1, 3.703, 10503.490, 424.791, 52916.394 25/04/10,15:51:51,04,06,1, 11.9,1,1, 3.703, 10503.461, 424.765, 52916.407 25/04/10,15:51:51,05,06,1, 11.9,1,1, 3.703, 10503.486, 424.786, 52916.406 25/04/10,15:51:51,06,06,1, 11.9,1,1, 3.703, 10503.489, 424.779, 52916.357 25/04/10,15:51:51,07,06,1, 11.9,1,1, 3.703, 10503.458, 424.785, 52916.352 25/04/10,15:51:51,08,06,1, 11.9,1,1, 3.703, 10503.435, 424.777, 52916.349 25/04/10,15:51:51,09,06,1, 11.9,1,1, 3.703, 10503.497, 424.795, 52916.375 25/04/10,15:51:51,10,06,1, 11.9,1,1, 3.703, 10503.474, 424.781, 52916.346 25/04/10,15:51:51,11,06,1, 11.9,1,1, 3.703, 10503.457, 424.768, 52916.351 25/04/10,15:51:51,12,06,1, 11.9,1,1, 3.703, 10503.463, 424.784, 52916.354 25/04/10,15:51:51,13,06,1, 11.9,1,1, 3.703, 10503.462, 424.760, 52916.367 25/04/10,15:51:51,14,06,1, 11.9,1,1, 3.703, 10503.487, 424.764, 52916.384 25/04/10,15:51:51,15,06,1, 11.9,1,1, 3.703, 10503.480, 424.770, 52916.350 25/04/10,15:51:51,16,06,1, 11.9,1,1, 3.703, 10503.476, 424.773, 52916.369 25/04/10,15:51:51,17,06,1, 11.9,1,1, 3.703, 10503.479, 424.766, 52916.354 25/04/10,15:51:51,18,06,1, 11.9,1,1, 3.703, 10503.461, 424.776, 52916.360 25/04/10,15:51:51,19,06,1, 11.9,1,1, 3.703, 10503.487, 424.776, 52916.360 25/04/10,15:51:52,00,08,1, 11.9,1,1, 3.705, 10503.486, 424.776, 52916.360 25/04/10,15:51:52,01,08,1, 11.9,1,1, 3.705, 10503.483, 424.768, 52916.360 25/04/10,15:51:52,02,08,1, 11.9,1,1, 3.705, 10503.480, 424.762, 52916.356 25/04/10,15:51:52,03,08,1, 11.9,1,1, 3.705, 10503.485, 424.747, 52916.320 25/04/10,15:51:52,04,08,1, 11.9,1,1, 3.705, 10503.462, 424.750, 52916.341 25/04/10,15:51:52,05,08,1, 11.9,1,1, 3.705, 10503.501, 424.734, 52916.241 25/04/10,15:51:52,06,08,1, 11.9,1,1, 3.705, 10503.468, 424.755, 52916.382 25/04/10,15:51:52,07,08,1, 11.9,1,1, 3.705, 10503.439, 424.734, 52916.340 25/04/10,15:51:52,08,08,1, 11.9,1,1, 3.705, 10503.473, 424.757, 52916.327 25/04/10,15:51:52,09,08,1, 11.9,1,1, 3.705, 10503.460, 424.748, 52916.373 25/04/10,15:51:52,10,08,1, 11.9,1,1, 3.705, 10503.446, 424.765, 52916.327 25/04/10,15:51:52,11,08,1, 11.9,1,1, 3.705, 10503.454, 424.746, 52916.347 25/04/10,15:51:52,12,08,1, 11.9,1,1, 3.705, 10503.473, 424.765, 52916.349 25/04/10,15:51:52,13,08,1, 11.9,1,1, 3.705, 10503.471, 424.761, 52916.328 25/04/10,15:51:52,14,08,1, 11.9,1,1, 3.705, 10503.460, 424.759, 52916.332 25/04/10,15:51:52,15,08,1, 11.9,1,1, 3.705, 10503.451, 424.725, 52916.337 25/04/10,15:51:52,16,08,1, 11.9,1,1, 3.705, 10503.467, 424.736, 52916.331 25/04/10,15:51:52,17,08,1, 11.9,1,1, 3.705, 10503.468, 424.740, 52916.336 25/04/10,15:51:52,18,08,1, 11.9,1,1, 3.705, 10503.478, 424.712, 52916.322 25/04/10,15:51:52,19,08,1, 11.9,1,1, 3.705, 10503.465, 424.711, 52916.281 25/04/10,15:51:53,00,09,1, 11.9,1,1, 3.701, 10503.461, 424.711, 52916.281 25/04/10,15:51:53,01,09,1, 11.9,1,1, 3.701, 10503.475, 424.738, 52916.316 25/04/10,15:51:53,02,09,1, 11.9,1,1, 3.701, 10503.494, 424.744, 52916.425 25/04/10,15:51:53,03,09,1, 11.9,1,1, 3.701, 10503.501, 424.739, 52916.325 25/04/10,15:51:53,04,09,1, 11.9,1,1, 3.701, 10503.491, 424.738, 52916.340 25/04/10,15:51:53,05,09,1, 11.9,1,1, 3.701, 10503.507, 424.744, 52916.346 25/04/10,15:51:53,06,09,1, 11.9,1,1, 3.701, 10503.491, 424.741, 52916.310 25/04/10,15:51:53,07,09,1, 11.9,1,1, 3.701, 10503.491, 424.752, 52916.329 25/04/10,15:51:53,08,09,1, 11.9,1,1, 3.701, 10503.450, 424.733, 52916.313 25/04/10,15:51:53,09,09,1, 11.9,1,1, 3.701, 10503.492, 424.748, 52916.336 25/04/10,15:51:53,10,09,1, 11.9,1,1, 3.701, 10503.474, 424.724, 52916.341 25/04/10,15:51:53,11,09,1, 11.9,1,1, 3.701, 10503.470, 424.752, 52916.336 25/04/10,15:51:53,12,09,1, 11.9,1,1, 3.701, 10503.470, 424.739, 52916.353 25/04/10,15:51:53,13,09,1, 11.9,1,1, 3.701, 10503.483, 424.741, 52916.326 25/04/10,15:51:53,14,09,1, 11.9,1,1, 3.701, 10503.474, 424.750, 52916.339 25/04/10,15:51:53,15,09,1, 11.9,1,1, 3.701, 10503.484, 424.731, 52916.321 25/04/10,15:51:53,16,09,1, 11.9,1,1, 3.701, 10503.474, 424.734, 52916.349 25/04/10,15:51:53,17,09,1, 11.9,1,1, 3.701, 10503.478, 424.729, 52916.331 25/04/10,15:51:53,18,09,1, 11.9,1,1, 3.701, 10503.509, 424.721, 52916.317 25/04/10,15:51:53,19,09,1, 11.9,1,1, 3.701, 10503.501, 424.726, 52916.317 25/04/10,15:51:54,00,07,1, 11.9,1,1, 3.702, 10503.495, 424.726, 52916.317 25/04/10,15:51:54,01,07,1, 11.9,1,1, 3.702, 10503.478, 424.724, 52916.330 25/04/10,15:51:54,02,07,1, 11.9,1,1, 3.702, 10503.479, 424.748, 52916.320 25/04/10,15:51:54,03,07,1, 11.9,1,1, 3.702, 10503.475, 424.740, 52916.312 25/04/10,15:51:54,04,07,1, 11.9,1,1, 3.702, 10503.480, 424.740, 52916.355 25/04/10,15:51:54,05,07,1, 11.9,1,1, 3.702, 10503.472, 424.720, 52916.342 25/04/10,15:51:54,06,07,1, 11.9,1,1, 3.702, 10503.458, 424.728, 52916.359 25/04/10,15:51:54,07,07,1, 11.9,1,1, 3.702, 10503.478, 424.724, 52916.318 25/04/10,15:51:54,08,07,1, 11.9,1,1, 3.702, 10503.486, 424.743, 52916.315 25/04/10,15:51:54,09,07,1, 11.9,1,1, 3.702, 10503.471, 424.709, 52916.319 25/04/10,15:51:54,10,07,1, 11.9,1,1, 3.702, 10503.473, 424.727, 52916.304 25/04/10,15:51:54,11,07,1, 11.9,1,1, 3.702, 10503.470, 424.780, 52916.309 25/04/10,15:51:54,12,07,1, 11.9,1,1, 3.702, 10503.483, 424.759, 52916.329 25/04/10,15:51:54,13,07,1, 11.9,1,1, 3.702, 10503.480, 424.726, 52916.299 25/04/10,15:51:54,14,07,1, 11.9,1,1, 3.702, 10503.461, 424.733, 52916.325 25/04/10,15:51:54,15,07,1, 11.9,1,1, 3.702, 10503.495, 424.739, 52916.311 25/04/10,15:51:54,16,07,1, 11.9,1,1, 3.702, 10503.490, 424.736, 52916.327 25/04/10,15:51:54,17,07,1, 11.9,1,1, 3.702, 10503.478, 424.745, 52916.324 25/04/10,15:51:54,18,07,1, 11.9,1,1, 3.702, 10503.476, 424.750, 52916.348 25/04/10,15:51:54,19,07,1, 11.9,1,1, 3.702, 10503.466, 424.758, 52916.313 25/04/10,15:51:55,00,08,1, 12.0,1,1, 3.702, 10503.461, 424.758, 52916.313 25/04/10,15:51:55,01,08,1, 12.0,1,1, 3.702, 10503.486, 424.710, 52916.317 25/04/10,15:51:55,02,08,1, 12.0,1,1, 3.702, 10503.467, 424.769, 52916.355 25/04/10,15:51:55,03,08,1, 12.0,1,1, 3.702, 10503.472, 424.745, 52916.316 25/04/10,15:51:55,04,08,1, 12.0,1,1, 3.702, 10503.469, 424.748, 52916.351 25/04/10,15:51:55,05,08,1, 12.0,1,1, 3.702, 10503.481, 424.738, 52916.350 25/04/10,15:51:55,06,08,1, 12.0,1,1, 3.702, 10503.481, 424.738, 52916.346 25/04/10,15:51:55,07,08,1, 12.0,1,1, 3.702, 10503.477, 424.732, 52916.337 25/04/10,15:51:55,08,08,1, 12.0,1,1, 3.702, 10503.482, 424.761, 52916.358 25/04/10,15:51:55,09,08,1, 12.0,1,1, 3.702, 10503.494, 424.739, 52916.341 25/04/10,15:51:55,10,08,1, 12.0,1,1, 3.702, 10503.471, 424.734, 52916.342 25/04/10,15:51:55,11,08,1, 12.0,1,1, 3.702, 10503.485, 424.753, 52916.348 25/04/10,15:51:55,12,08,1, 12.0,1,1, 3.702, 10503.502, 424.762, 52916.327 25/04/10,15:51:55,13,08,1, 12.0,1,1, 3.702, 10503.496, 424.727, 52916.318 25/04/10,15:51:55,14,08,1, 12.0,1,1, 3.702, 10503.477, 424.725, 52916.327 25/04/10,15:51:55,15,08,1, 12.0,1,1, 3.702, 10503.500, 424.749, 52916.358 25/04/10,15:51:55,16,08,1, 12.0,1,1, 3.702, 10503.480, 424.742, 52916.305 25/04/10,15:51:55,17,08,1, 12.0,1,1, 3.702, 10503.485, 424.728, 52916.300 25/04/10,15:51:55,18,08,1, 12.0,1,1, 3.702, 10503.477, 424.749, 52916.310 25/04/10,15:51:55,19,08,1, 12.0,1,1, 3.702, 10503.467, 424.730, 52916.337 25/04/10,15:51:56,00,08,1, 11.9,1,1, 3.705, 10503.461, 424.730, 52916.337 25/04/10,15:51:56,01,08,1, 11.9,1,1, 3.705, 10503.503, 424.741, 52916.317 25/04/10,15:51:56,02,08,1, 11.9,1,1, 3.705, 10503.494, 424.746, 52916.300 25/04/10,15:51:56,03,08,1, 11.9,1,1, 3.705, 10503.488, 424.743, 52916.321 25/04/10,15:51:56,04,08,1, 11.9,1,1, 3.705, 10503.493, 424.726, 52916.316 25/04/10,15:51:56,05,08,1, 11.9,1,1, 3.705, 10503.484, 424.773, 52916.352 25/04/10,15:51:56,06,08,1, 11.9,1,1, 3.705, 10503.497, 424.740, 52916.311 25/04/10,15:51:56,07,08,1, 11.9,1,1, 3.705, 10503.483, 424.747, 52916.313 25/04/10,15:51:56,08,08,1, 11.9,1,1, 3.705, 10503.505, 424.729, 52916.315 25/04/10,15:51:56,09,08,1, 11.9,1,1, 3.705, 10503.497, 424.738, 52916.304 25/04/10,15:51:56,10,08,1, 11.9,1,1, 3.705, 10503.499, 424.724, 52916.321 25/04/10,15:51:56,11,08,1, 11.9,1,1, 3.705, 10503.501, 424.725, 52916.306 25/04/10,15:51:56,12,08,1, 11.9,1,1, 3.705, 10503.471, 424.743, 52916.326 25/04/10,15:51:56,13,08,1, 11.9,1,1, 3.705, 10503.466, 424.752, 52916.311 25/04/10,15:51:56,14,08,1, 11.9,1,1, 3.705, 10503.489, 424.732, 52916.331 25/04/10,15:51:56,15,08,1, 11.9,1,1, 3.705, 10503.486, 424.708, 52916.340 25/04/10,15:51:56,16,08,1, 11.9,1,1, 3.705, 10503.475, 424.731, 52916.315 25/04/10,15:51:56,17,08,1, 11.9,1,1, 3.705, 10503.496, 424.728, 52916.374 25/04/10,15:51:56,18,08,1, 11.9,1,1, 3.705, 10503.481, 424.730, 52916.321 25/04/10,15:51:56,19,08,1, 11.9,1,1, 3.705, 10503.490, 424.704, 52916.331 25/04/10,15:51:57,00,08,1, 11.9,1,1, 3.704, 10503.486, 424.704, 52916.331 25/04/10,15:51:57,01,08,1, 11.9,1,1, 3.704, 10503.496, 424.734, 52916.317 25/04/10,15:51:57,02,08,1, 11.9,1,1, 3.704, 10503.476, 424.740, 52916.417 25/04/10,15:51:57,03,08,1, 11.9,1,1, 3.704, 10503.509, 424.735, 52916.388 25/04/10,15:51:57,04,08,1, 11.9,1,1, 3.704, 10503.490, 424.738, 52916.428 25/04/10,15:51:57,05,08,1, 11.9,1,1, 3.704, 10503.502, 424.717, 52916.395 25/04/10,15:51:57,06,08,1, 11.9,1,1, 3.704, 10503.490, 424.734, 52916.430 25/04/10,15:51:57,07,08,1, 11.9,1,1, 3.704, 10503.488, 424.717, 52916.400 25/04/10,15:51:57,08,08,1, 11.9,1,1, 3.704, 10503.483, 424.736, 52916.383 25/04/10,15:51:57,09,08,1, 11.9,1,1, 3.704, 10503.501, 424.716, 52916.402 25/04/10,15:51:57,10,08,1, 11.9,1,1, 3.704, 10503.493, 424.719, 52916.376 25/04/10,15:51:57,11,08,1, 11.9,1,1, 3.704, 10503.491, 424.729, 52916.388 25/04/10,15:51:57,12,08,1, 11.9,1,1, 3.704, 10503.496, 424.725, 52916.408 25/04/10,15:51:57,13,08,1, 11.9,1,1, 3.704, 10503.495, 424.735, 52916.406 25/04/10,15:51:57,14,08,1, 11.9,1,1, 3.704, 10503.478, 424.735, 52916.365 25/04/10,15:51:57,15,08,1, 11.9,1,1, 3.704, 10503.509, 424.732, 52916.414 25/04/10,15:51:57,16,08,1, 11.9,1,1, 3.704, 10503.484, 424.724, 52916.378 25/04/10,15:51:57,17,08,1, 11.9,1,1, 3.704, 10503.503, 424.712, 52916.391 25/04/10,15:51:57,18,08,1, 11.9,1,1, 3.704, 10503.490, 424.731, 52916.393 25/04/10,15:51:57,19,08,1, 11.9,1,1, 3.704, 10503.495, 424.724, 52916.393 25/04/10,15:51:58,00,07,1, 11.9,1,1, 3.701, 10503.486, 424.724, 52916.393 25/04/10,15:51:58,01,07,1, 11.9,1,1, 3.701, 10503.499, 424.747, 52916.408 25/04/10,15:51:58,02,07,1, 11.9,1,1, 3.701, 10503.490, 424.734, 52916.394 25/04/10,15:51:58,03,07,1, 11.9,1,1, 3.701, 10503.472, 424.709, 52916.427 25/04/10,15:51:58,04,07,1, 11.9,1,1, 3.701, 10503.490, 424.723, 52916.412 25/04/10,15:51:58,05,07,1, 11.9,1,1, 3.701, 10503.483, 424.715, 52916.408 25/04/10,15:51:58,06,07,1, 11.9,1,1, 3.701, 10503.482, 424.722, 52916.390 25/04/10,15:51:58,07,07,1, 11.9,1,1, 3.701, 10503.518, 424.722, 52916.365 25/04/10,15:51:58,08,07,1, 11.9,1,1, 3.701, 10503.486, 424.727, 52916.369 25/04/10,15:51:58,09,07,1, 11.9,1,1, 3.701, 10503.493, 424.721, 52916.405 25/04/10,15:51:58,10,07,1, 11.9,1,1, 3.701, 10503.511, 424.721, 52916.386 25/04/10,15:51:58,11,07,1, 11.9,1,1, 3.701, 10503.485, 424.713, 52916.404 25/04/10,15:51:58,12,07,1, 11.9,1,1, 3.701, 10503.494, 424.705, 52916.383 25/04/10,15:51:58,13,07,1, 11.9,1,1, 3.701, 10503.493, 424.713, 52916.404 25/04/10,15:51:58,14,07,1, 11.9,1,1, 3.701, 10503.510, 424.742, 52916.381 25/04/10,15:51:58,15,07,1, 11.9,1,1, 3.701, 10503.498, 424.731, 52916.412 25/04/10,15:51:58,16,07,1, 11.9,1,1, 3.701, 10503.488, 424.703, 52916.392 25/04/10,15:51:58,17,07,1, 11.9,1,1, 3.701, 10503.517, 424.734, 52916.394 25/04/10,15:51:58,18,07,1, 11.9,1,1, 3.701, 10503.487, 424.707, 52916.370 25/04/10,15:51:58,19,07,1, 11.9,1,1, 3.701, 10503.500, 424.706, 52916.405 25/04/10,15:51:59,00,08,1, 12.0,1,1, 3.700, 10503.495, 424.706, 52916.405 25/04/10,15:51:59,01,08,1, 12.0,1,1, 3.700, 10503.508, 424.687, 52916.387 25/04/10,15:51:59,02,08,1, 12.0,1,1, 3.700, 10503.503, 424.700, 52916.379 25/04/10,15:51:59,03,08,1, 12.0,1,1, 3.700, 10503.499, 424.687, 52916.377 25/04/10,15:51:59,04,08,1, 12.0,1,1, 3.700, 10503.488, 424.704, 52916.414 25/04/10,15:51:59,05,08,1, 12.0,1,1, 3.700, 10503.504, 424.686, 52916.397 25/04/10,15:51:59,06,08,1, 12.0,1,1, 3.700, 10503.487, 424.703, 52916.482 25/04/10,15:51:59,07,08,1, 12.0,1,1, 3.700, 10503.494, 424.705, 52916.392 25/04/10,15:51:59,08,08,1, 12.0,1,1, 3.700, 10503.488, 424.705, 52916.405 25/04/10,15:51:59,09,08,1, 12.0,1,1, 3.700, 10503.486, 424.698, 52916.525 25/04/10,15:51:59,10,08,1, 12.0,1,1, 3.700, 10503.539, 424.703, 52916.370 25/04/10,15:51:59,11,08,1, 12.0,1,1, 3.700, 10503.498, 424.712, 52916.375 25/04/10,15:51:59,12,08,1, 12.0,1,1, 3.700, 10503.496, 424.717, 52916.378 25/04/10,15:51:59,13,08,1, 12.0,1,1, 3.700, 10503.502, 424.715, 52916.350 25/04/10,15:51:59,14,08,1, 12.0,1,1, 3.700, 10503.493, 424.715, 52916.430 25/04/10,15:51:59,15,08,1, 12.0,1,1, 3.700, 10503.508, 424.693, 52916.381 25/04/10,15:51:59,16,08,1, 12.0,1,1, 3.700, 10503.497, 424.710, 52916.396 25/04/10,15:51:59,17,08,1, 12.0,1,1, 3.700, 10503.474, 424.694, 52916.387 25/04/10,15:51:59,18,08,1, 12.0,1,1, 3.700, 10503.507, 424.699, 52916.381 25/04/10,15:51:59,19,08,1, 12.0,1,1, 3.700, 10503.489, 424.713, 52916.430 25/04/10,15:52:00,00,08,1, 11.9,1,1, 3.703, 10503.486, 424.713, 52916.430 25/04/10,15:52:00,01,08,1, 11.9,1,1, 3.703, 10503.499, 424.714, 52916.403 25/04/10,15:52:00,02,08,1, 11.9,1,1, 3.703, 10503.483, 424.705, 52916.302 25/04/10,15:52:00,03,08,1, 11.9,1,1, 3.703, 10503.445, 424.694, 52916.327 25/04/10,15:52:00,04,08,1, 11.9,1,1, 3.703, 10503.485, 424.690, 52916.336 25/04/10,15:52:00,05,08,1, 11.9,1,1, 3.703, 10503.489, 424.687, 52916.310 25/04/10,15:52:00,06,08,1, 11.9,1,1, 3.703, 10503.471, 424.682, 52916.293 25/04/10,15:52:00,07,08,1, 11.9,1,1, 3.703, 10503.486, 424.690, 52916.264 25/04/10,15:52:00,08,08,1, 11.9,1,1, 3.703, 10503.472, 424.668, 52916.278 25/04/10,15:52:00,09,08,1, 11.9,1,1, 3.703, 10503.477, 424.674, 52916.288 25/04/10,15:52:00,10,08,1, 11.9,1,1, 3.703, 10503.473, 424.672, 52916.276 25/04/10,15:52:00,11,08,1, 11.9,1,1, 3.703, 10503.466, 424.664, 52916.287 25/04/10,15:52:00,12,08,1, 11.9,1,1, 3.703, 10503.494, 424.673, 52916.273 25/04/10,15:52:00,13,08,1, 11.9,1,1, 3.703, 10503.479, 424.678, 52916.294 25/04/10,15:52:00,14,08,1, 11.9,1,1, 3.703, 10503.490, 424.679, 52916.307 25/04/10,15:52:00,15,08,1, 11.9,1,1, 3.703, 10503.473, 424.662, 52916.308 25/04/10,15:52:00,16,08,1, 11.9,1,1, 3.703, 10503.482, 424.687, 52916.290 25/04/10,15:52:00,17,08,1, 11.9,1,1, 3.703, 10503.470, 424.683, 52916.284 25/04/10,15:52:00,18,08,1, 11.9,1,1, 3.703, 10503.478, 424.664, 52916.306 25/04/10,15:52:00,19,08,1, 11.9,1,1, 3.703, 10503.471, 424.661, 52916.292 25/04/10,15:52:01,00,08,1, 11.9,1,1, 3.699, 10503.470, 424.661, 52916.292 25/04/10,15:52:01,01,08,1, 11.9,1,1, 3.699, 10503.493, 424.679, 52916.294 25/04/10,15:52:01,02,08,1, 11.9,1,1, 3.699, 10503.474, 424.657, 52916.272 25/04/10,15:52:01,03,08,1, 11.9,1,1, 3.699, 10503.487, 424.649, 52916.298 25/04/10,15:52:01,04,08,1, 11.9,1,1, 3.699, 10503.510, 424.659, 52916.263 25/04/10,15:52:01,05,08,1, 11.9,1,1, 3.699, 10503.467, 424.672, 52916.274 25/04/10,15:52:01,06,08,1, 11.9,1,1, 3.699, 10503.483, 424.676, 52916.252 25/04/10,15:52:01,07,08,1, 11.9,1,1, 3.699, 10503.458, 424.657, 52916.274 25/04/10,15:52:01,08,08,1, 11.9,1,1, 3.699, 10503.473, 424.652, 52916.264 25/04/10,15:52:01,09,08,1, 11.9,1,1, 3.699, 10503.485, 424.665, 52916.239 25/04/10,15:52:01,10,08,1, 11.9,1,1, 3.699, 10503.475, 424.660, 52916.272 25/04/10,15:52:01,11,08,1, 11.9,1,1, 3.699, 10503.471, 424.649, 52916.267 25/04/10,15:52:01,12,08,1, 11.9,1,1, 3.699, 10503.484, 424.659, 52916.280 25/04/10,15:52:01,13,08,1, 11.9,1,1, 3.699, 10503.464, 424.703, 52916.282 25/04/10,15:52:01,14,08,1, 11.9,1,1, 3.699, 10503.498, 424.653, 52916.297 25/04/10,15:52:01,15,08,1, 11.9,1,1, 3.699, 10503.487, 424.656, 52916.253 25/04/10,15:52:01,16,08,1, 11.9,1,1, 3.699, 10503.486, 424.666, 52916.293 25/04/10,15:52:01,17,08,1, 11.9,1,1, 3.699, 10503.498, 424.675, 52916.301 25/04/10,15:52:01,18,08,1, 11.9,1,1, 3.699, 10503.489, 424.666, 52916.284 25/04/10,15:52:01,19,08,1, 11.9,1,1, 3.699, 10503.500, 424.651, 52916.290 25/04/10,15:52:02,00,09,1, 12.0,1,1, 3.705, 10503.495, 424.651, 52916.290 25/04/10,15:52:02,01,09,1, 12.0,1,1, 3.705, 10503.496, 424.662, 52916.350 25/04/10,15:52:02,02,09,1, 12.0,1,1, 3.705, 10503.489, 424.669, 52916.367 25/04/10,15:52:02,03,09,1, 12.0,1,1, 3.705, 10503.479, 424.642, 52916.326 25/04/10,15:52:02,04,09,1, 12.0,1,1, 3.705, 10503.448, 424.643, 52916.321 25/04/10,15:52:02,05,09,1, 12.0,1,1, 3.705, 10503.488, 424.670, 52916.267 25/04/10,15:52:02,06,09,1, 12.0,1,1, 3.705, 10503.498, 424.680, 52916.289 25/04/10,15:52:02,07,09,1, 12.0,1,1, 3.705, 10503.470, 424.654, 52916.265 25/04/10,15:52:02,08,09,1, 12.0,1,1, 3.705, 10503.471, 424.650, 52916.247 25/04/10,15:52:02,09,09,1, 12.0,1,1, 3.705, 10503.488, 424.650, 52916.287 25/04/10,15:52:02,10,09,1, 12.0,1,1, 3.705, 10503.443, 424.662, 52916.291 25/04/10,15:52:02,11,09,1, 12.0,1,1, 3.705, 10503.472, 424.647, 52916.325 25/04/10,15:52:02,12,09,1, 12.0,1,1, 3.705, 10503.458, 424.660, 52916.274 25/04/10,15:52:02,13,09,1, 12.0,1,1, 3.705, 10503.515, 424.659, 52916.348 25/04/10,15:52:02,14,09,1, 12.0,1,1, 3.705, 10503.488, 424.662, 52916.304 25/04/10,15:52:02,15,09,1, 12.0,1,1, 3.705, 10503.514, 424.658, 52916.308 25/04/10,15:52:02,16,09,1, 12.0,1,1, 3.705, 10503.487, 424.640, 52916.291 25/04/10,15:52:02,17,09,1, 12.0,1,1, 3.705, 10503.498, 424.654, 52916.244 25/04/10,15:52:02,18,09,1, 12.0,1,1, 3.705, 10503.499, 424.660, 52916.262 25/04/10,15:52:02,19,09,1, 12.0,1,1, 3.705, 10503.465, 424.652, 52916.232 25/04/10,15:52:03,00,08,1, 11.9,1,1, 3.703, 10503.461, 424.652, 52916.232 25/04/10,15:52:03,01,08,1, 11.9,1,1, 3.703, 10503.503, 424.611, 52916.265 25/04/10,15:52:03,02,08,1, 11.9,1,1, 3.703, 10503.475, 424.644, 52916.316 25/04/10,15:52:03,03,08,1, 11.9,1,1, 3.703, 10503.473, 424.633, 52916.235 25/04/10,15:52:03,04,08,1, 11.9,1,1, 3.703, 10503.497, 424.636, 52916.265 25/04/10,15:52:03,05,08,1, 11.9,1,1, 3.703, 10503.467, 424.635, 52916.255 25/04/10,15:52:03,06,08,1, 11.9,1,1, 3.703, 10503.465, 424.638, 52916.246 25/04/10,15:52:03,07,08,1, 11.9,1,1, 3.703, 10503.497, 424.609, 52916.258 25/04/10,15:52:03,08,08,1, 11.9,1,1, 3.703, 10503.464, 424.627, 52916.230 25/04/10,15:52:03,09,08,1, 11.9,1,1, 3.703, 10503.498, 424.621, 52916.266 25/04/10,15:52:03,10,08,1, 11.9,1,1, 3.703, 10503.496, 424.621, 52916.259 25/04/10,15:52:03,11,08,1, 11.9,1,1, 3.703, 10503.488, 424.621, 52916.287 25/04/10,15:52:03,12,08,1, 11.9,1,1, 3.703, 10503.482, 424.607, 52916.268 25/04/10,15:52:03,13,08,1, 11.9,1,1, 3.703, 10503.476, 424.617, 52916.278 25/04/10,15:52:03,14,08,1, 11.9,1,1, 3.703, 10503.478, 424.625, 52916.241 25/04/10,15:52:03,15,08,1, 11.9,1,1, 3.703, 10503.490, 424.615, 52916.273 25/04/10,15:52:03,16,08,1, 11.9,1,1, 3.703, 10503.487, 424.641, 52916.271 25/04/10,15:52:03,17,08,1, 11.9,1,1, 3.703, 10503.482, 424.636, 52916.224 25/04/10,15:52:03,18,08,1, 11.9,1,1, 3.703, 10503.500, 424.647, 52916.337 25/04/10,15:52:03,19,08,1, 11.9,1,1, 3.703, 10503.493, 424.618, 52916.247 25/04/10,15:52:04,00,07,1, 11.9,1,1, 3.701, 10503.486, 424.618, 52916.247 25/04/10,15:52:04,01,07,1, 11.9,1,1, 3.701, 10503.485, 424.639, 52916.268 25/04/10,15:52:04,02,07,1, 11.9,1,1, 3.701, 10503.477, 424.610, 52916.217 25/04/10,15:52:04,03,07,1, 11.9,1,1, 3.701, 10503.491, 424.621, 52916.256 25/04/10,15:52:04,04,07,1, 11.9,1,1, 3.701, 10503.507, 424.625, 52916.241 25/04/10,15:52:04,05,07,1, 11.9,1,1, 3.701, 10503.495, 424.615, 52916.227 25/04/10,15:52:04,06,07,1, 11.9,1,1, 3.701, 10503.473, 424.617, 52916.222 25/04/10,15:52:04,07,07,1, 11.9,1,1, 3.701, 10503.486, 424.613, 52916.217 25/04/10,15:52:04,08,07,1, 11.9,1,1, 3.701, 10503.451, 424.614, 52916.216 25/04/10,15:52:04,09,07,1, 11.9,1,1, 3.701, 10503.471, 424.603, 52916.234 25/04/10,15:52:04,10,07,1, 11.9,1,1, 3.701, 10503.496, 424.622, 52916.241 25/04/10,15:52:04,11,07,1, 11.9,1,1, 3.701, 10503.470, 424.623, 52916.225 25/04/10,15:52:04,12,07,1, 11.9,1,1, 3.701, 10503.477, 424.619, 52916.261 25/04/10,15:52:04,13,07,1, 11.9,1,1, 3.701, 10503.481, 424.610, 52916.211 25/04/10,15:52:04,14,07,1, 11.9,1,1, 3.701, 10503.477, 424.624, 52916.241 25/04/10,15:52:04,15,07,1, 11.9,1,1, 3.701, 10503.464, 424.609, 52916.229 25/04/10,15:52:04,16,07,1, 11.9,1,1, 3.701, 10503.486, 424.605, 52916.218 25/04/10,15:52:04,17,07,1, 11.9,1,1, 3.701, 10503.480, 424.614, 52916.219 25/04/10,15:52:04,18,07,1, 11.9,1,1, 3.701, 10503.486, 424.608, 52916.227 25/04/10,15:52:04,19,07,1, 11.9,1,1, 3.701, 10503.482, 424.626, 52916.245 25/04/10,15:52:05,00,08,1, 11.8,1,1, 3.701, 10503.478, 424.626, 52916.245 25/04/10,15:52:05,01,08,1, 11.8,1,1, 3.701, 10503.470, 424.621, 52916.256 25/04/10,15:52:05,02,08,1, 11.8,1,1, 3.701, 10503.472, 424.633, 52916.216 25/04/10,15:52:05,03,08,1, 11.8,1,1, 3.701, 10503.494, 424.618, 52916.234 25/04/10,15:52:05,04,08,1, 11.8,1,1, 3.701, 10503.480, 424.633, 52916.185 25/04/10,15:52:05,05,08,1, 11.8,1,1, 3.701, 10503.483, 424.627, 52916.193 25/04/10,15:52:05,06,08,1, 11.8,1,1, 3.701, 10503.494, 424.646, 52916.212 25/04/10,15:52:05,07,08,1, 11.8,1,1, 3.701, 10503.499, 424.609, 52916.244 25/04/10,15:52:05,08,08,1, 11.8,1,1, 3.701, 10503.491, 424.632, 52916.215 25/04/10,15:52:05,09,08,1, 11.8,1,1, 3.701, 10503.489, 424.621, 52916.220 25/04/10,15:52:05,10,08,1, 11.8,1,1, 3.701, 10503.464, 424.613, 52916.195 25/04/10,15:52:05,11,08,1, 11.8,1,1, 3.701, 10503.466, 424.617, 52916.258 25/04/10,15:52:05,12,08,1, 11.8,1,1, 3.701, 10503.465, 424.631, 52916.234 25/04/10,15:52:05,13,08,1, 11.8,1,1, 3.701, 10503.493, 424.618, 52916.234 25/04/10,15:52:05,14,08,1, 11.8,1,1, 3.701, 10503.506, 424.591, 52916.062 25/04/10,15:52:05,15,08,1, 11.8,1,1, 3.701, 10503.532, 424.622, 52916.267 25/04/10,15:52:05,16,08,1, 11.8,1,1, 3.701, 10503.507, 424.640, 52916.203 25/04/10,15:52:05,17,08,1, 11.8,1,1, 3.701, 10503.505, 424.618, 52916.236 25/04/10,15:52:05,18,08,1, 11.8,1,1, 3.701, 10503.481, 424.627, 52916.229 25/04/10,15:52:05,19,08,1, 11.8,1,1, 3.701, 10503.514, 424.628, 52916.248 25/04/10,15:52:06,00,08,1, 11.9,1,1, 3.704, 10503.511, 424.628, 52916.248 25/04/10,15:52:06,01,08,1, 11.9,1,1, 3.704, 10503.479, 424.623, 52916.285 25/04/10,15:52:06,02,08,1, 11.9,1,1, 3.704, 10503.503, 424.627, 52916.239 25/04/10,15:52:06,03,08,1, 11.9,1,1, 3.704, 10503.492, 424.603, 52916.223 25/04/10,15:52:06,04,08,1, 11.9,1,1, 3.704, 10503.494, 424.616, 52916.209 25/04/10,15:52:06,05,08,1, 11.9,1,1, 3.704, 10503.497, 424.621, 52916.212 25/04/10,15:52:06,06,08,1, 11.9,1,1, 3.704, 10503.503, 424.610, 52916.231 25/04/10,15:52:06,07,08,1, 11.9,1,1, 3.704, 10503.505, 424.631, 52916.238 25/04/10,15:52:06,08,08,1, 11.9,1,1, 3.704, 10503.489, 424.624, 52916.224 25/04/10,15:52:06,09,08,1, 11.9,1,1, 3.704, 10503.485, 424.618, 52916.241 25/04/10,15:52:06,10,08,1, 11.9,1,1, 3.704, 10503.489, 424.611, 52916.201 25/04/10,15:52:06,11,08,1, 11.9,1,1, 3.704, 10503.509, 424.614, 52916.222 25/04/10,15:52:06,12,08,1, 11.9,1,1, 3.704, 10503.486, 424.603, 52916.206 25/04/10,15:52:06,13,08,1, 11.9,1,1, 3.704, 10503.493, 424.589, 52916.232 25/04/10,15:52:06,14,08,1, 11.9,1,1, 3.704, 10503.488, 424.587, 52916.241 25/04/10,15:52:06,15,08,1, 11.9,1,1, 3.704, 10503.513, 424.604, 52916.237 25/04/10,15:52:06,16,08,1, 11.9,1,1, 3.704, 10503.477, 424.617, 52916.212 25/04/10,15:52:06,17,08,1, 11.9,1,1, 3.704, 10503.493, 424.598, 52916.209 25/04/10,15:52:06,18,08,1, 11.9,1,1, 3.704, 10503.503, 424.597, 52916.187 25/04/10,15:52:06,19,08,1, 11.9,1,1, 3.704, 10503.497, 424.606, 52916.168 25/04/10,15:52:07,00,08,1, 11.9,1,1, 3.700, 10503.495, 424.606, 52916.168 25/04/10,15:52:07,01,08,1, 11.9,1,1, 3.700, 10503.491, 424.574, 52916.194 25/04/10,15:52:07,02,08,1, 11.9,1,1, 3.700, 10503.513, 424.604, 52916.202 25/04/10,15:52:07,03,08,1, 11.9,1,1, 3.700, 10503.504, 424.580, 52916.205 25/04/10,15:52:07,04,08,1, 11.9,1,1, 3.700, 10503.507, 424.599, 52916.226 25/04/10,15:52:07,05,08,1, 11.9,1,1, 3.700, 10503.509, 424.592, 52916.225 25/04/10,15:52:07,06,08,1, 11.9,1,1, 3.700, 10503.505, 424.597, 52916.137 25/04/10,15:52:07,07,08,1, 11.9,1,1, 3.700, 10503.514, 424.587, 52916.197 25/04/10,15:52:07,08,08,1, 11.9,1,1, 3.700, 10503.483, 424.590, 52916.158 25/04/10,15:52:07,09,08,1, 11.9,1,1, 3.700, 10503.505, 424.595, 52916.209 25/04/10,15:52:07,10,08,1, 11.9,1,1, 3.700, 10503.493, 424.581, 52916.173 25/04/10,15:52:07,11,08,1, 11.9,1,1, 3.700, 10503.503, 424.566, 52916.170 25/04/10,15:52:07,12,08,1, 11.9,1,1, 3.700, 10503.524, 424.576, 52916.171 25/04/10,15:52:07,13,08,1, 11.9,1,1, 3.700, 10503.500, 424.590, 52916.166 25/04/10,15:52:07,14,08,1, 11.9,1,1, 3.700, 10503.515, 424.580, 52916.168 25/04/10,15:52:07,15,08,1, 11.9,1,1, 3.700, 10503.497, 424.571, 52916.173 25/04/10,15:52:07,16,08,1, 11.9,1,1, 3.700, 10503.528, 424.578, 52916.184 25/04/10,15:52:07,17,08,1, 11.9,1,1, 3.700, 10503.498, 424.556, 52916.164 25/04/10,15:52:07,18,08,1, 11.9,1,1, 3.700, 10503.484, 424.556, 52916.158 25/04/10,15:52:07,19,08,1, 11.9,1,1, 3.700, 10503.531, 424.567, 52916.177 25/04/10,15:52:08,00,08,1, 12.0,1,1, 3.703, 10503.528, 424.567, 52916.177 25/04/10,15:52:08,01,08,1, 12.0,1,1, 3.703, 10503.515, 424.568, 52916.167 25/04/10,15:52:08,02,08,1, 12.0,1,1, 3.703, 10503.527, 424.554, 52916.159 25/04/10,15:52:08,03,08,1, 12.0,1,1, 3.703, 10503.507, 424.557, 52916.131 25/04/10,15:52:08,04,08,1, 12.0,1,1, 3.703, 10503.497, 424.545, 52916.151 25/04/10,15:52:08,05,08,1, 12.0,1,1, 3.703, 10503.501, 424.568, 52916.192 25/04/10,15:52:08,06,08,1, 12.0,1,1, 3.703, 10503.521, 424.546, 52916.187 25/04/10,15:52:08,07,08,1, 12.0,1,1, 3.703, 10503.501, 424.542, 52916.197 25/04/10,15:52:08,08,08,1, 12.0,1,1, 3.703, 10503.508, 424.568, 52916.205 25/04/10,15:52:08,09,08,1, 12.0,1,1, 3.703, 10503.506, 424.555, 52916.224 25/04/10,15:52:08,10,08,1, 12.0,1,1, 3.703, 10503.500, 424.539, 52916.191 25/04/10,15:52:08,11,08,1, 12.0,1,1, 3.703, 10503.523, 424.533, 52916.206 25/04/10,15:52:08,12,08,1, 12.0,1,1, 3.703, 10503.534, 424.570, 52916.207 25/04/10,15:52:08,13,08,1, 12.0,1,1, 3.703, 10503.544, 424.563, 52916.201 25/04/10,15:52:08,14,08,1, 12.0,1,1, 3.703, 10503.511, 424.543, 52916.201 25/04/10,15:52:08,15,08,1, 12.0,1,1, 3.703, 10503.517, 424.559, 52916.180 25/04/10,15:52:08,16,08,1, 12.0,1,1, 3.703, 10503.507, 424.556, 52916.202 25/04/10,15:52:08,17,08,1, 12.0,1,1, 3.703, 10503.517, 424.534, 52916.197 25/04/10,15:52:08,18,08,1, 12.0,1,1, 3.703, 10503.512, 424.532, 52916.188 25/04/10,15:52:08,19,08,1, 12.0,1,1, 3.703, 10503.545, 424.559, 52916.223 25/04/10,15:52:09,00,07,1, 11.9,1,1, 3.707, 10503.545, 424.559, 52916.223 25/04/10,15:52:09,01,07,1, 11.9,1,1, 3.707, 10503.543, 424.548, 52916.173 25/04/10,15:52:09,02,07,1, 11.9,1,1, 3.707, 10503.518, 424.522, 52916.182 25/04/10,15:52:09,03,07,1, 11.9,1,1, 3.707, 10503.518, 424.524, 52916.221 25/04/10,15:52:09,04,07,1, 11.9,1,1, 3.707, 10503.523, 424.520, 52916.191 25/04/10,15:52:09,05,07,1, 11.9,1,1, 3.707, 10503.526, 424.544, 52916.209 25/04/10,15:52:09,06,07,1, 11.9,1,1, 3.707, 10503.509, 424.538, 52916.182 25/04/10,15:52:09,07,07,1, 11.9,1,1, 3.707, 10503.516, 424.547, 52916.179 25/04/10,15:52:09,08,07,1, 11.9,1,1, 3.707, 10503.528, 424.541, 52916.207 25/04/10,15:52:09,09,07,1, 11.9,1,1, 3.707, 10503.501, 424.528, 52916.212 25/04/10,15:52:09,10,07,1, 11.9,1,1, 3.707, 10503.505, 424.538, 52916.180 25/04/10,15:52:09,11,07,1, 11.9,1,1, 3.707, 10503.527, 424.540, 52916.196 25/04/10,15:52:09,12,07,1, 11.9,1,1, 3.707, 10503.526, 424.526, 52916.200 25/04/10,15:52:09,13,07,1, 11.9,1,1, 3.707, 10503.517, 424.546, 52916.159 25/04/10,15:52:09,14,07,1, 11.9,1,1, 3.707, 10503.524, 424.532, 52916.194 25/04/10,15:52:09,15,07,1, 11.9,1,1, 3.707, 10503.514, 424.517, 52916.192 25/04/10,15:52:09,16,07,1, 11.9,1,1, 3.707, 10503.506, 424.545, 52916.183 25/04/10,15:52:09,17,07,1, 11.9,1,1, 3.707, 10503.543, 424.539, 52916.188 25/04/10,15:52:09,18,07,1, 11.9,1,1, 3.707, 10503.494, 424.545, 52916.150 25/04/10,15:52:09,19,07,1, 11.9,1,1, 3.707, 10503.507, 424.514, 52916.173 25/04/10,15:52:10,00,07,1, 11.9,1,1, 3.700, 10503.503, 424.514, 52916.173 25/04/10,15:52:10,01,07,1, 11.9,1,1, 3.700, 10503.513, 424.493, 52916.148 25/04/10,15:52:10,02,07,1, 11.9,1,1, 3.700, 10503.495, 424.508, 52916.164 25/04/10,15:52:10,03,07,1, 11.9,1,1, 3.700, 10503.506, 424.500, 52916.166 25/04/10,15:52:10,04,07,1, 11.9,1,1, 3.700, 10503.500, 424.535, 52916.132 25/04/10,15:52:10,05,07,1, 11.9,1,1, 3.700, 10503.534, 424.502, 52916.159 25/04/10,15:52:10,06,07,1, 11.9,1,1, 3.700, 10503.518, 424.528, 52916.194 25/04/10,15:52:10,07,07,1, 11.9,1,1, 3.700, 10503.543, 424.543, 52916.173 25/04/10,15:52:10,08,07,1, 11.9,1,1, 3.700, 10503.539, 424.518, 52916.141 25/04/10,15:52:10,09,07,1, 11.9,1,1, 3.700, 10503.519, 424.515, 52916.195 25/04/10,15:52:10,10,07,1, 11.9,1,1, 3.700, 10503.530, 424.534, 52916.151 25/04/10,15:52:10,11,07,1, 11.9,1,1, 3.700, 10503.532, 424.520, 52916.170 25/04/10,15:52:10,12,07,1, 11.9,1,1, 3.700, 10503.512, 424.507, 52916.160 25/04/10,15:52:10,13,07,1, 11.9,1,1, 3.700, 10503.532, 424.497, 52916.162 25/04/10,15:52:10,14,07,1, 11.9,1,1, 3.700, 10503.522, 424.502, 52916.160 25/04/10,15:52:10,15,07,1, 11.9,1,1, 3.700, 10503.541, 424.502, 52916.146 25/04/10,15:52:10,16,07,1, 11.9,1,1, 3.700, 10503.533, 424.504, 52916.146 25/04/10,15:52:10,17,07,1, 11.9,1,1, 3.700, 10503.530, 424.470, 52916.169 25/04/10,15:52:10,18,07,1, 11.9,1,1, 3.700, 10503.523, 424.512, 52916.211 25/04/10,15:52:10,19,07,1, 11.9,1,1, 3.700, 10503.535, 424.494, 52916.166 25/04/10,15:52:11,00,07,1, 12.0,1,1, 3.702, 10503.528, 424.494, 52916.166 25/04/10,15:52:11,01,07,1, 12.0,1,1, 3.702, 10503.518, 424.480, 52916.150 25/04/10,15:52:11,02,07,1, 12.0,1,1, 3.702, 10503.517, 424.496, 52916.150 25/04/10,15:52:11,03,07,1, 12.0,1,1, 3.702, 10503.523, 424.488, 52916.142 25/04/10,15:52:11,04,07,1, 12.0,1,1, 3.702, 10503.541, 424.482, 52916.149 25/04/10,15:52:11,05,07,1, 12.0,1,1, 3.702, 10503.515, 424.490, 52916.149 25/04/10,15:52:11,06,07,1, 12.0,1,1, 3.702, 10503.533, 424.483, 52916.171 25/04/10,15:52:11,07,07,1, 12.0,1,1, 3.702, 10503.549, 424.464, 52916.177 25/04/10,15:52:11,08,07,1, 12.0,1,1, 3.702, 10503.521, 424.471, 52916.161 25/04/10,15:52:11,09,07,1, 12.0,1,1, 3.702, 10503.518, 424.498, 52916.163 25/04/10,15:52:11,10,07,1, 12.0,1,1, 3.702, 10503.551, 424.499, 52916.275 25/04/10,15:52:11,11,07,1, 12.0,1,1, 3.702, 10503.515, 424.485, 52916.073 25/04/10,15:52:11,12,07,1, 12.0,1,1, 3.702, 10503.496, 424.499, 52916.167 25/04/10,15:52:11,13,07,1, 12.0,1,1, 3.702, 10503.513, 424.484, 52916.130 25/04/10,15:52:11,14,07,1, 12.0,1,1, 3.702, 10503.505, 424.476, 52916.160 25/04/10,15:52:11,15,07,1, 12.0,1,1, 3.702, 10503.529, 424.479, 52916.163 25/04/10,15:52:11,16,07,1, 12.0,1,1, 3.702, 10503.528, 424.478, 52916.140 25/04/10,15:52:11,17,07,1, 12.0,1,1, 3.702, 10503.523, 424.476, 52916.147 25/04/10,15:52:11,18,07,1, 12.0,1,1, 3.702, 10503.529, 424.478, 52916.144 25/04/10,15:52:11,19,07,1, 12.0,1,1, 3.702, 10503.537, 424.470, 52916.098 25/04/10,15:52:12,00,08,1, 11.9,1,1, 3.703, 10503.536, 424.470, 52916.098 25/04/10,15:52:12,01,08,1, 11.9,1,1, 3.703, 10503.534, 424.480, 52916.164 25/04/10,15:52:12,02,08,1, 11.9,1,1, 3.703, 10503.567, 424.461, 52916.040 25/04/10,15:52:12,03,08,1, 11.9,1,1, 3.703, 10503.567, 424.478, 52916.128 25/04/10,15:52:12,04,08,1, 11.9,1,1, 3.703, 10503.553, 424.473, 52916.092 25/04/10,15:52:12,05,08,1, 11.9,1,1, 3.703, 10503.557, 424.476, 52916.111 25/04/10,15:52:12,06,08,1, 11.9,1,1, 3.703, 10503.543, 424.443, 52916.164 25/04/10,15:52:12,07,08,1, 11.9,1,1, 3.703, 10503.543, 424.449, 52916.136 25/04/10,15:52:12,08,08,1, 11.9,1,1, 3.703, 10503.536, 424.469, 52916.161 25/04/10,15:52:12,09,08,1, 11.9,1,1, 3.703, 10503.515, 424.472, 52916.137 25/04/10,15:52:12,10,08,1, 11.9,1,1, 3.703, 10503.554, 424.459, 52916.159 25/04/10,15:52:12,11,08,1, 11.9,1,1, 3.703, 10503.537, 424.444, 52916.144 25/04/10,15:52:12,12,08,1, 11.9,1,1, 3.703, 10503.535, 424.465, 52916.145 25/04/10,15:52:12,13,08,1, 11.9,1,1, 3.703, 10503.542, 424.465, 52916.107 25/04/10,15:52:12,14,08,1, 11.9,1,1, 3.703, 10503.564, 424.446, 52916.152 25/04/10,15:52:12,15,08,1, 11.9,1,1, 3.703, 10503.565, 424.471, 52916.160 25/04/10,15:52:12,16,08,1, 11.9,1,1, 3.703, 10503.555, 424.461, 52916.132 25/04/10,15:52:12,17,08,1, 11.9,1,1, 3.703, 10503.568, 424.501, 52916.162 25/04/10,15:52:12,18,08,1, 11.9,1,1, 3.703, 10503.544, 424.473, 52916.103 25/04/10,15:52:12,19,08,1, 11.9,1,1, 3.703, 10503.571, 424.467, 52916.173 25/04/10,15:52:13,00,08,1, 11.9,1,1, 3.703, 10503.570, 424.467, 52916.173 25/04/10,15:52:13,01,08,1, 11.9,1,1, 3.703, 10503.565, 424.486, 52916.159 25/04/10,15:52:13,02,08,1, 11.9,1,1, 3.703, 10503.571, 424.470, 52916.162 25/04/10,15:52:13,03,08,1, 11.9,1,1, 3.703, 10503.542, 424.488, 52916.135 25/04/10,15:52:13,04,08,1, 11.9,1,1, 3.703, 10503.555, 424.460, 52916.147 25/04/10,15:52:13,05,08,1, 11.9,1,1, 3.703, 10503.556, 424.487, 52916.134 25/04/10,15:52:13,06,08,1, 11.9,1,1, 3.703, 10503.557, 424.478, 52916.139 25/04/10,15:52:13,07,08,1, 11.9,1,1, 3.703, 10503.572, 424.475, 52916.147 25/04/10,15:52:13,08,08,1, 11.9,1,1, 3.703, 10503.569, 424.442, 52916.114 25/04/10,15:52:13,09,08,1, 11.9,1,1, 3.703, 10503.558, 424.458, 52916.087 25/04/10,15:52:13,10,08,1, 11.9,1,1, 3.703, 10503.557, 424.454, 52916.117 25/04/10,15:52:13,11,08,1, 11.9,1,1, 3.703, 10503.583, 424.460, 52916.152 25/04/10,15:52:13,12,08,1, 11.9,1,1, 3.703, 10503.574, 424.482, 52916.131 25/04/10,15:52:13,13,08,1, 11.9,1,1, 3.703, 10503.563, 424.480, 52916.170 25/04/10,15:52:13,14,08,1, 11.9,1,1, 3.703, 10503.555, 424.478, 52916.115 25/04/10,15:52:13,15,08,1, 11.9,1,1, 3.703, 10503.551, 424.480, 52916.099 25/04/10,15:52:13,16,08,1, 11.9,1,1, 3.703, 10503.558, 424.464, 52916.112 25/04/10,15:52:13,17,08,1, 11.9,1,1, 3.703, 10503.537, 424.443, 52916.124 25/04/10,15:52:13,18,08,1, 11.9,1,1, 3.703, 10503.543, 424.470, 52916.122 25/04/10,15:52:13,19,08,1, 11.9,1,1, 3.703, 10503.533, 424.450, 52916.112 25/04/10,15:52:14,00,08,1, 11.9,1,1, 3.701, 10503.528, 424.450, 52916.112 25/04/10,15:52:14,01,08,1, 11.9,1,1, 3.701, 10503.586, 424.449, 52915.891 25/04/10,15:52:14,02,08,1, 11.9,1,1, 3.701, 10503.599, 424.440, 52916.040 25/04/10,15:52:14,03,08,1, 11.9,1,1, 3.701, 10503.571, 424.470, 52916.108 25/04/10,15:52:14,04,08,1, 11.9,1,1, 3.701, 10503.586, 424.446, 52916.124 25/04/10,15:52:14,05,08,1, 11.9,1,1, 3.701, 10503.572, 424.459, 52916.144 25/04/10,15:52:14,06,08,1, 11.9,1,1, 3.701, 10503.571, 424.453, 52916.121 25/04/10,15:52:14,07,08,1, 11.9,1,1, 3.701, 10503.551, 424.461, 52916.092 25/04/10,15:52:14,08,08,1, 11.9,1,1, 3.701, 10503.558, 424.443, 52916.071 25/04/10,15:52:14,09,08,1, 11.9,1,1, 3.701, 10503.537, 424.461, 52916.088 25/04/10,15:52:14,10,08,1, 11.9,1,1, 3.701, 10503.543, 424.462, 52916.118 25/04/10,15:52:14,11,08,1, 11.9,1,1, 3.701, 10503.544, 424.432, 52916.111 25/04/10,15:52:14,12,08,1, 11.9,1,1, 3.701, 10503.552, 424.456, 52916.112 25/04/10,15:52:14,13,08,1, 11.9,1,1, 3.701, 10503.546, 424.397, 52916.092 25/04/10,15:52:14,14,08,1, 11.9,1,1, 3.701, 10503.534, 424.448, 52916.099 25/04/10,15:52:14,15,08,1, 11.9,1,1, 3.701, 10503.563, 424.471, 52916.085 25/04/10,15:52:14,16,08,1, 11.9,1,1, 3.701, 10503.557, 424.445, 52916.178 25/04/10,15:52:14,17,08,1, 11.9,1,1, 3.701, 10503.527, 424.460, 52916.256 25/04/10,15:52:14,18,08,1, 11.9,1,1, 3.701, 10503.540, 424.446, 52916.166 25/04/10,15:52:14,19,08,1, 11.9,1,1, 3.701, 10503.531, 424.428, 52916.126 25/04/10,15:52:15,00,08,1, 11.9,1,1, 3.700, 10503.528, 424.428, 52916.126 25/04/10,15:52:15,01,08,1, 11.9,1,1, 3.700, 10503.550, 424.425, 52916.062 25/04/10,15:52:15,02,08,1, 11.9,1,1, 3.700, 10503.551, 424.434, 52916.106 25/04/10,15:52:15,03,08,1, 11.9,1,1, 3.700, 10503.584, 424.416, 52916.082 25/04/10,15:52:15,04,08,1, 11.9,1,1, 3.700, 10503.573, 424.417, 52916.054 25/04/10,15:52:15,05,08,1, 11.9,1,1, 3.700, 10503.564, 424.418, 52916.051 25/04/10,15:52:15,06,08,1, 11.9,1,1, 3.700, 10503.577, 424.427, 52916.081 25/04/10,15:52:15,07,08,1, 11.9,1,1, 3.700, 10503.588, 424.394, 52916.058 25/04/10,15:52:15,08,08,1, 11.9,1,1, 3.700, 10503.570, 424.421, 52916.049 25/04/10,15:52:15,09,08,1, 11.9,1,1, 3.700, 10503.576, 424.402, 52916.054 25/04/10,15:52:15,10,08,1, 11.9,1,1, 3.700, 10503.581, 424.380, 52916.064 25/04/10,15:52:15,11,08,1, 11.9,1,1, 3.700, 10503.539, 424.392, 52916.031 25/04/10,15:52:15,12,08,1, 11.9,1,1, 3.700, 10503.566, 424.424, 52916.080 25/04/10,15:52:15,13,08,1, 11.9,1,1, 3.700, 10503.588, 424.436, 52916.088 25/04/10,15:52:15,14,08,1, 11.9,1,1, 3.700, 10503.543, 424.421, 52916.078 25/04/10,15:52:15,15,08,1, 11.9,1,1, 3.700, 10503.558, 424.424, 52916.070 25/04/10,15:52:15,16,08,1, 11.9,1,1, 3.700, 10503.567, 424.406, 52916.089 25/04/10,15:52:15,17,08,1, 11.9,1,1, 3.700, 10503.563, 424.406, 52916.071 25/04/10,15:52:15,18,08,1, 11.9,1,1, 3.700, 10503.568, 424.425, 52916.069 25/04/10,15:52:15,19,08,1, 11.9,1,1, 3.700, 10503.592, 424.392, 52916.078 25/04/10,15:52:16,00,08,1, 11.9,1,1, 3.702, 10503.587, 424.392, 52916.078 25/04/10,15:52:16,01,08,1, 11.9,1,1, 3.702, 10503.593, 424.410, 52916.060 25/04/10,15:52:16,02,08,1, 11.9,1,1, 3.702, 10503.578, 424.401, 52916.082 25/04/10,15:52:16,03,08,1, 11.9,1,1, 3.702, 10503.577, 424.396, 52916.086 25/04/10,15:52:16,04,08,1, 11.9,1,1, 3.702, 10503.598, 424.426, 52916.067 25/04/10,15:52:16,05,08,1, 11.9,1,1, 3.702, 10503.528, 424.377, 52915.865 25/04/10,15:52:16,06,08,1, 11.9,1,1, 3.702, 10503.581, 424.400, 52916.132 25/04/10,15:52:16,07,08,1, 11.9,1,1, 3.702, 10503.621, 424.385, 52916.062 25/04/10,15:52:16,08,08,1, 11.9,1,1, 3.702, 10503.594, 424.395, 52916.060 25/04/10,15:52:16,09,08,1, 11.9,1,1, 3.702, 10503.576, 424.413, 52916.096 25/04/10,15:52:16,10,08,1, 11.9,1,1, 3.702, 10503.564, 424.387, 52916.059 25/04/10,15:52:16,11,08,1, 11.9,1,1, 3.702, 10503.598, 424.403, 52916.078 25/04/10,15:52:16,12,08,1, 11.9,1,1, 3.702, 10503.573, 424.391, 52916.026 25/04/10,15:52:16,13,08,1, 11.9,1,1, 3.702, 10503.602, 424.410, 52916.077 25/04/10,15:52:16,14,08,1, 11.9,1,1, 3.702, 10503.577, 424.389, 52916.070 25/04/10,15:52:16,15,08,1, 11.9,1,1, 3.702, 10503.599, 424.386, 52916.059 25/04/10,15:52:16,16,08,1, 11.9,1,1, 3.702, 10503.590, 424.407, 52916.069 25/04/10,15:52:16,17,08,1, 11.9,1,1, 3.702, 10503.588, 424.387, 52916.070 25/04/10,15:52:16,18,08,1, 11.9,1,1, 3.702, 10503.594, 424.397, 52916.067 25/04/10,15:52:16,19,08,1, 11.9,1,1, 3.702, 10503.599, 424.383, 52916.054 25/04/10,15:52:17,00,08,1, 11.9,1,1, 3.699, 10503.595, 424.383, 52916.054 25/04/10,15:52:17,01,08,1, 11.9,1,1, 3.699, 10503.576, 424.403, 52916.089 25/04/10,15:52:17,02,08,1, 11.9,1,1, 3.699, 10503.594, 424.387, 52916.075 25/04/10,15:52:17,03,08,1, 11.9,1,1, 3.699, 10503.605, 424.405, 52916.075 25/04/10,15:52:17,04,08,1, 11.9,1,1, 3.699, 10503.597, 424.409, 52916.071 25/04/10,15:52:17,05,08,1, 11.9,1,1, 3.699, 10503.615, 424.398, 52916.064 25/04/10,15:52:17,06,08,1, 11.9,1,1, 3.699, 10503.598, 424.397, 52916.078 25/04/10,15:52:17,07,08,1, 11.9,1,1, 3.699, 10503.586, 424.424, 52916.070 25/04/10,15:52:17,08,08,1, 11.9,1,1, 3.699, 10503.595, 424.396, 52916.066 25/04/10,15:52:17,09,08,1, 11.9,1,1, 3.699, 10503.616, 424.425, 52916.130 25/04/10,15:52:17,10,08,1, 11.9,1,1, 3.699, 10503.617, 424.406, 52916.081 25/04/10,15:52:17,11,08,1, 11.9,1,1, 3.699, 10503.588, 424.409, 52916.045 25/04/10,15:52:17,12,08,1, 11.9,1,1, 3.699, 10503.577, 424.408, 52915.983 25/04/10,15:52:17,13,08,1, 11.9,1,1, 3.699, 10503.650, 424.408, 52916.091 25/04/10,15:52:17,14,08,1, 11.9,1,1, 3.699, 10503.635, 424.398, 52916.060 25/04/10,15:52:17,15,08,1, 11.9,1,1, 3.699, 10503.620, 424.403, 52916.084 25/04/10,15:52:17,16,08,1, 11.9,1,1, 3.699, 10503.624, 424.396, 52916.084 25/04/10,15:52:17,17,08,1, 11.9,1,1, 3.699, 10503.604, 424.401, 52916.099 25/04/10,15:52:17,18,08,1, 11.9,1,1, 3.699, 10503.608, 424.413, 52916.099 25/04/10,15:52:17,19,08,1, 11.9,1,1, 3.699, 10503.619, 424.433, 52916.111 25/04/10,15:52:18,00,08,1, 12.0,1,1, 3.700, 10503.612, 424.433, 52916.111 25/04/10,15:52:18,01,08,1, 12.0,1,1, 3.700, 10503.614, 424.383, 52916.133 25/04/10,15:52:18,02,08,1, 12.0,1,1, 3.700, 10503.596, 424.384, 52916.105 25/04/10,15:52:18,03,08,1, 12.0,1,1, 3.700, 10503.596, 424.365, 52916.066 25/04/10,15:52:18,04,08,1, 12.0,1,1, 3.700, 10503.603, 424.394, 52916.075 25/04/10,15:52:18,05,08,1, 12.0,1,1, 3.700, 10503.624, 424.415, 52916.089 25/04/10,15:52:18,06,08,1, 12.0,1,1, 3.700, 10503.608, 424.396, 52916.030 25/04/10,15:52:18,07,08,1, 12.0,1,1, 3.700, 10503.605, 424.367, 52916.063 25/04/10,15:52:18,08,08,1, 12.0,1,1, 3.700, 10503.607, 424.382, 52916.042 25/04/10,15:52:18,09,08,1, 12.0,1,1, 3.700, 10503.610, 424.378, 52916.048 25/04/10,15:52:18,10,08,1, 12.0,1,1, 3.700, 10503.609, 424.381, 52916.000 25/04/10,15:52:18,11,08,1, 12.0,1,1, 3.700, 10503.586, 424.379, 52916.071 25/04/10,15:52:18,12,08,1, 12.0,1,1, 3.700, 10503.623, 424.358, 52916.093 25/04/10,15:52:18,13,08,1, 12.0,1,1, 3.700, 10503.635, 424.361, 52916.073 25/04/10,15:52:18,14,08,1, 12.0,1,1, 3.700, 10503.627, 424.352, 52916.033 25/04/10,15:52:18,15,08,1, 12.0,1,1, 3.700, 10503.631, 424.368, 52916.017 25/04/10,15:52:18,16,08,1, 12.0,1,1, 3.700, 10503.615, 424.372, 52916.064 25/04/10,15:52:18,17,08,1, 12.0,1,1, 3.700, 10503.616, 424.356, 52916.048 25/04/10,15:52:18,18,08,1, 12.0,1,1, 3.700, 10503.617, 424.366, 52916.038 25/04/10,15:52:18,19,08,1, 12.0,1,1, 3.700, 10503.634, 424.358, 52916.085 25/04/10,15:52:19,00,08,1, 11.9,1,1, 3.704, 10503.628, 424.358, 52916.085 25/04/10,15:52:19,01,08,1, 11.9,1,1, 3.704, 10503.631, 424.377, 52916.056 25/04/10,15:52:19,02,08,1, 11.9,1,1, 3.704, 10503.626, 424.364, 52916.128 25/04/10,15:52:19,03,08,1, 11.9,1,1, 3.704, 10503.627, 424.375, 52916.053 25/04/10,15:52:19,04,08,1, 11.9,1,1, 3.704, 10503.645, 424.354, 52916.074 25/04/10,15:52:19,05,08,1, 11.9,1,1, 3.704, 10503.638, 424.320, 52916.056 25/04/10,15:52:19,06,08,1, 11.9,1,1, 3.704, 10503.611, 424.343, 52916.059 25/04/10,15:52:19,07,08,1, 11.9,1,1, 3.704, 10503.635, 424.338, 52916.081 25/04/10,15:52:19,08,08,1, 11.9,1,1, 3.704, 10503.614, 424.355, 52916.067 25/04/10,15:52:19,09,08,1, 11.9,1,1, 3.704, 10503.613, 424.353, 52916.075 25/04/10,15:52:19,10,08,1, 11.9,1,1, 3.704, 10503.633, 424.323, 52916.039 25/04/10,15:52:19,11,08,1, 11.9,1,1, 3.704, 10503.636, 424.322, 52916.037 25/04/10,15:52:19,12,08,1, 11.9,1,1, 3.704, 10503.627, 424.334, 52916.038 25/04/10,15:52:19,13,08,1, 11.9,1,1, 3.704, 10503.638, 424.364, 52916.049 25/04/10,15:52:19,14,08,1, 11.9,1,1, 3.704, 10503.650, 424.318, 52916.047 25/04/10,15:52:19,15,08,1, 11.9,1,1, 3.704, 10503.632, 424.336, 52916.094 25/04/10,15:52:19,16,08,1, 11.9,1,1, 3.704, 10503.611, 424.372, 52916.044 25/04/10,15:52:19,17,08,1, 11.9,1,1, 3.704, 10503.601, 424.355, 52916.031 25/04/10,15:52:19,18,08,1, 11.9,1,1, 3.704, 10503.630, 424.343, 52916.046 25/04/10,15:52:19,19,08,1, 11.9,1,1, 3.704, 10503.621, 424.350, 52916.032 25/04/10,15:52:20,00,08,1, 11.9,1,1, 3.702, 10503.620, 424.350, 52916.032 25/04/10,15:52:20,01,08,1, 11.9,1,1, 3.702, 10503.659, 424.356, 52916.095 25/04/10,15:52:20,02,08,1, 11.9,1,1, 3.702, 10503.656, 424.331, 52916.071 25/04/10,15:52:20,03,08,1, 11.9,1,1, 3.702, 10503.643, 424.361, 52916.019 25/04/10,15:52:20,04,08,1, 11.9,1,1, 3.702, 10503.645, 424.376, 52916.054 25/04/10,15:52:20,05,08,1, 11.9,1,1, 3.702, 10503.641, 424.351, 52916.045 25/04/10,15:52:20,06,08,1, 11.9,1,1, 3.702, 10503.664, 424.368, 52916.030 25/04/10,15:52:20,07,08,1, 11.9,1,1, 3.702, 10503.656, 424.363, 52916.052 25/04/10,15:52:20,08,08,1, 11.9,1,1, 3.702, 10503.640, 424.361, 52916.079 25/04/10,15:52:20,09,08,1, 11.9,1,1, 3.702, 10503.629, 424.354, 52916.080 25/04/10,15:52:20,10,08,1, 11.9,1,1, 3.702, 10503.644, 424.369, 52916.076 25/04/10,15:52:20,11,08,1, 11.9,1,1, 3.702, 10503.666, 424.339, 52916.082 25/04/10,15:52:20,12,08,1, 11.9,1,1, 3.702, 10503.616, 424.371, 52916.052 25/04/10,15:52:20,13,08,1, 11.9,1,1, 3.702, 10503.661, 424.353, 52916.088 25/04/10,15:52:20,14,08,1, 11.9,1,1, 3.702, 10503.672, 424.355, 52916.095 25/04/10,15:52:20,15,08,1, 11.9,1,1, 3.702, 10503.654, 424.366, 52916.088 25/04/10,15:52:20,16,08,1, 11.9,1,1, 3.702, 10503.682, 424.365, 52916.142 25/04/10,15:52:20,17,08,1, 11.9,1,1, 3.702, 10503.650, 424.356, 52916.042 25/04/10,15:52:20,18,08,1, 11.9,1,1, 3.702, 10503.663, 424.348, 52916.087 25/04/10,15:52:20,19,08,1, 11.9,1,1, 3.702, 10503.653, 424.356, 52916.120 25/04/10,15:52:21,00,08,1, 11.9,1,1, 3.702, 10503.645, 424.356, 52916.120 25/04/10,15:52:21,01,08,1, 11.9,1,1, 3.702, 10503.695, 424.345, 52916.026 25/04/10,15:52:21,02,08,1, 11.9,1,1, 3.702, 10503.671, 424.380, 52916.122 25/04/10,15:52:21,03,08,1, 11.9,1,1, 3.702, 10503.658, 424.355, 52916.123 25/04/10,15:52:21,04,08,1, 11.9,1,1, 3.702, 10503.673, 424.347, 52916.039 25/04/10,15:52:21,05,08,1, 11.9,1,1, 3.702, 10503.662, 424.369, 52916.041 25/04/10,15:52:21,06,08,1, 11.9,1,1, 3.702, 10503.673, 424.353, 52916.067 25/04/10,15:52:21,07,08,1, 11.9,1,1, 3.702, 10503.673, 424.350, 52916.068 25/04/10,15:52:21,08,08,1, 11.9,1,1, 3.702, 10503.690, 424.356, 52916.056 25/04/10,15:52:21,09,08,1, 11.9,1,1, 3.702, 10503.687, 424.345, 52916.086 25/04/10,15:52:21,10,08,1, 11.9,1,1, 3.702, 10503.661, 424.353, 52916.089 25/04/10,15:52:21,11,08,1, 11.9,1,1, 3.702, 10503.662, 424.323, 52916.062 25/04/10,15:52:21,12,08,1, 11.9,1,1, 3.702, 10503.694, 424.338, 52916.082 25/04/10,15:52:21,13,08,1, 11.9,1,1, 3.702, 10503.679, 424.351, 52916.056 25/04/10,15:52:21,14,08,1, 11.9,1,1, 3.702, 10503.677, 424.343, 52916.050 25/04/10,15:52:21,15,08,1, 11.9,1,1, 3.702, 10503.709, 424.352, 52916.057 25/04/10,15:52:21,16,08,1, 11.9,1,1, 3.702, 10503.667, 424.358, 52916.042 25/04/10,15:52:21,17,08,1, 11.9,1,1, 3.702, 10503.663, 424.373, 52916.064 25/04/10,15:52:21,18,08,1, 11.9,1,1, 3.702, 10503.672, 424.362, 52916.062 25/04/10,15:52:21,19,08,1, 11.9,1,1, 3.702, 10503.678, 424.369, 52916.036 25/04/10,15:52:22,00,08,1, 11.9,1,1, 3.699, 10503.670, 424.369, 52916.036 25/04/10,15:52:22,01,08,1, 11.9,1,1, 3.699, 10503.671, 424.363, 52916.080 25/04/10,15:52:22,02,08,1, 11.9,1,1, 3.699, 10503.693, 424.335, 52916.102 25/04/10,15:52:22,03,08,1, 11.9,1,1, 3.699, 10503.677, 424.336, 52916.054 25/04/10,15:52:22,04,08,1, 11.9,1,1, 3.699, 10503.673, 424.327, 52916.023 25/04/10,15:52:22,05,08,1, 11.9,1,1, 3.699, 10503.667, 424.331, 52916.023 25/04/10,15:52:22,06,08,1, 11.9,1,1, 3.699, 10503.677, 424.337, 52916.063 25/04/10,15:52:22,07,08,1, 11.9,1,1, 3.699, 10503.663, 424.325, 52916.044 25/04/10,15:52:22,08,08,1, 11.9,1,1, 3.699, 10503.680, 424.325, 52916.051 25/04/10,15:52:22,09,08,1, 11.9,1,1, 3.699, 10503.685, 424.341, 52916.068 25/04/10,15:52:22,10,08,1, 11.9,1,1, 3.699, 10503.680, 424.334, 52916.069 25/04/10,15:52:22,11,08,1, 11.9,1,1, 3.699, 10503.688, 424.312, 52916.072 25/04/10,15:52:22,12,08,1, 11.9,1,1, 3.699, 10503.660, 424.342, 52916.027 25/04/10,15:52:22,13,08,1, 11.9,1,1, 3.699, 10503.704, 424.338, 52916.074 25/04/10,15:52:22,14,08,1, 11.9,1,1, 3.699, 10503.678, 424.338, 52916.012 25/04/10,15:52:22,15,08,1, 11.9,1,1, 3.699, 10503.685, 424.325, 52916.023 25/04/10,15:52:22,16,08,1, 11.9,1,1, 3.699, 10503.683, 424.353, 52916.022 25/04/10,15:52:22,17,08,1, 11.9,1,1, 3.699, 10503.700, 424.342, 52916.018 25/04/10,15:52:22,18,08,1, 11.9,1,1, 3.699, 10503.690, 424.338, 52916.015 25/04/10,15:52:22,19,08,1, 11.9,1,1, 3.699, 10503.690, 424.344, 52916.014 25/04/10,15:52:23,00,08,1, 11.9,1,1, 3.701, 10503.687, 424.344, 52916.014 25/04/10,15:52:23,01,08,1, 11.9,1,1, 3.701, 10503.700, 424.342, 52916.018 25/04/10,15:52:23,02,08,1, 11.9,1,1, 3.701, 10503.705, 424.337, 52916.013 25/04/10,15:52:23,03,08,1, 11.9,1,1, 3.701, 10503.700, 424.353, 52916.051 25/04/10,15:52:23,04,08,1, 11.9,1,1, 3.701, 10503.699, 424.319, 52915.992 25/04/10,15:52:23,05,08,1, 11.9,1,1, 3.701, 10503.676, 424.308, 52915.975 25/04/10,15:52:23,06,08,1, 11.9,1,1, 3.701, 10503.679, 424.317, 52915.999 25/04/10,15:52:23,07,08,1, 11.9,1,1, 3.701, 10503.695, 424.312, 52916.019 25/04/10,15:52:23,08,08,1, 11.9,1,1, 3.701, 10503.681, 424.316, 52915.983 25/04/10,15:52:23,09,08,1, 11.9,1,1, 3.701, 10503.718, 424.304, 52915.992 25/04/10,15:52:23,10,08,1, 11.9,1,1, 3.701, 10503.695, 424.345, 52916.003 25/04/10,15:52:23,11,08,1, 11.9,1,1, 3.701, 10503.683, 424.328, 52916.035 25/04/10,15:52:23,12,08,1, 11.9,1,1, 3.701, 10503.691, 424.320, 52915.994 25/04/10,15:52:23,13,08,1, 11.9,1,1, 3.701, 10503.715, 424.338, 52915.997 25/04/10,15:52:23,14,08,1, 11.9,1,1, 3.701, 10503.679, 424.344, 52916.147 25/04/10,15:52:23,15,08,1, 11.9,1,1, 3.701, 10503.698, 424.305, 52915.979 25/04/10,15:52:23,16,08,1, 11.9,1,1, 3.701, 10503.669, 424.321, 52916.105 25/04/10,15:52:23,17,08,1, 11.9,1,1, 3.701, 10503.717, 424.308, 52915.924 25/04/10,15:52:23,18,08,1, 11.9,1,1, 3.701, 10503.678, 424.330, 52915.974 25/04/10,15:52:23,19,08,1, 11.9,1,1, 3.701, 10503.708, 424.324, 52916.001 25/04/10,15:52:24,00,08,1, 11.9,1,1, 3.704, 10503.703, 424.324, 52916.001 25/04/10,15:52:24,01,08,1, 11.9,1,1, 3.704, 10503.705, 424.323, 52916.015 25/04/10,15:52:24,02,08,1, 11.9,1,1, 3.704, 10503.727, 424.324, 52915.984 25/04/10,15:52:24,03,08,1, 11.9,1,1, 3.704, 10503.725, 424.305, 52915.981 25/04/10,15:52:24,04,08,1, 11.9,1,1, 3.704, 10503.711, 424.306, 52915.992 25/04/10,15:52:24,05,08,1, 11.9,1,1, 3.704, 10503.722, 424.338, 52915.985 25/04/10,15:52:24,06,08,1, 11.9,1,1, 3.704, 10503.692, 424.301, 52915.967 25/04/10,15:52:24,07,08,1, 11.9,1,1, 3.704, 10503.721, 424.327, 52916.021 25/04/10,15:52:24,08,08,1, 11.9,1,1, 3.704, 10503.718, 424.329, 52916.006 25/04/10,15:52:24,09,08,1, 11.9,1,1, 3.704, 10503.695, 424.347, 52915.990 25/04/10,15:52:24,10,08,1, 11.9,1,1, 3.704, 10503.691, 424.324, 52915.987 25/04/10,15:52:24,11,08,1, 11.9,1,1, 3.704, 10503.696, 424.326, 52916.004 25/04/10,15:52:24,12,08,1, 11.9,1,1, 3.704, 10503.712, 424.329, 52916.003 25/04/10,15:52:24,13,08,1, 11.9,1,1, 3.704, 10503.715, 424.317, 52916.021 25/04/10,15:52:24,14,08,1, 11.9,1,1, 3.704, 10503.717, 424.338, 52916.005 25/04/10,15:52:24,15,08,1, 11.9,1,1, 3.704, 10503.713, 424.302, 52916.013 25/04/10,15:52:24,16,08,1, 11.9,1,1, 3.704, 10503.698, 424.324, 52916.007 25/04/10,15:52:24,17,08,1, 11.9,1,1, 3.704, 10503.704, 424.337, 52916.005 25/04/10,15:52:24,18,08,1, 11.9,1,1, 3.704, 10503.712, 424.332, 52915.952 25/04/10,15:52:24,19,08,1, 11.9,1,1, 3.704, 10503.713, 424.333, 52915.993 25/04/10,15:52:25,00,08,1, 11.9,1,1, 3.701, 10503.712, 424.333, 52915.993 25/04/10,15:52:25,01,08,1, 11.9,1,1, 3.701, 10503.705, 424.319, 52916.033 25/04/10,15:52:25,02,08,1, 11.9,1,1, 3.701, 10503.735, 424.320, 52915.983 25/04/10,15:52:25,03,08,1, 11.9,1,1, 3.701, 10503.732, 424.334, 52915.972 25/04/10,15:52:25,04,08,1, 11.9,1,1, 3.701, 10503.716, 424.325, 52916.009 25/04/10,15:52:25,05,08,1, 11.9,1,1, 3.701, 10503.722, 424.333, 52915.989 25/04/10,15:52:25,06,08,1, 11.9,1,1, 3.701, 10503.710, 424.322, 52916.010 25/04/10,15:52:25,07,08,1, 11.9,1,1, 3.701, 10503.693, 424.327, 52915.971 25/04/10,15:52:25,08,08,1, 11.9,1,1, 3.701, 10503.729, 424.303, 52915.997 25/04/10,15:52:25,09,08,1, 11.9,1,1, 3.701, 10503.715, 424.312, 52916.008 25/04/10,15:52:25,10,08,1, 11.9,1,1, 3.701, 10503.721, 424.321, 52915.983 25/04/10,15:52:25,11,08,1, 11.9,1,1, 3.701, 10503.708, 424.321, 52915.960 25/04/10,15:52:25,12,08,1, 11.9,1,1, 3.701, 10503.726, 424.339, 52915.993 25/04/10,15:52:25,13,08,1, 11.9,1,1, 3.701, 10503.709, 424.314, 52915.973 25/04/10,15:52:25,14,08,1, 11.9,1,1, 3.701, 10503.702, 424.344, 52915.990 25/04/10,15:52:25,15,08,1, 11.9,1,1, 3.701, 10503.719, 424.340, 52916.000 25/04/10,15:52:25,16,08,1, 11.9,1,1, 3.701, 10503.726, 424.303, 52915.977 25/04/10,15:52:25,17,08,1, 11.9,1,1, 3.701, 10503.721, 424.301, 52915.980 25/04/10,15:52:25,18,08,1, 11.9,1,1, 3.701, 10503.720, 424.310, 52916.030 25/04/10,15:52:25,19,08,1, 11.9,1,1, 3.701, 10503.717, 424.313, 52915.994 25/04/10,15:52:26,00,08,1, 11.9,1,1, 3.700, 10503.712, 424.313, 52915.994 25/04/10,15:52:26,01,08,1, 11.9,1,1, 3.700, 10503.716, 424.305, 52915.990 25/04/10,15:52:26,02,08,1, 11.9,1,1, 3.700, 10503.710, 424.300, 52915.970 25/04/10,15:52:26,03,08,1, 11.9,1,1, 3.700, 10503.691, 424.308, 52915.993 25/04/10,15:52:26,04,08,1, 11.9,1,1, 3.700, 10503.713, 424.299, 52915.981 25/04/10,15:52:26,05,08,1, 11.9,1,1, 3.700, 10503.729, 424.320, 52915.962 25/04/10,15:52:26,06,08,1, 11.9,1,1, 3.700, 10503.699, 424.320, 52915.982 25/04/10,15:52:26,07,08,1, 11.9,1,1, 3.700, 10503.704, 424.302, 52915.970 25/04/10,15:52:26,08,08,1, 11.9,1,1, 3.700, 10503.724, 424.302, 52915.995 25/04/10,15:52:26,09,08,1, 11.9,1,1, 3.700, 10503.686, 424.303, 52915.954 25/04/10,15:52:26,10,08,1, 11.9,1,1, 3.700, 10503.718, 424.291, 52915.968 25/04/10,15:52:26,11,08,1, 11.9,1,1, 3.700, 10503.742, 424.297, 52915.968 25/04/10,15:52:26,12,08,1, 11.9,1,1, 3.700, 10503.687, 424.291, 52915.945 25/04/10,15:52:26,13,08,1, 11.9,1,1, 3.700, 10503.711, 424.300, 52915.959 25/04/10,15:52:26,14,08,1, 11.9,1,1, 3.700, 10503.701, 424.297, 52915.959 25/04/10,15:52:26,15,08,1, 11.9,1,1, 3.700, 10503.690, 424.301, 52915.994 25/04/10,15:52:26,16,08,1, 11.9,1,1, 3.700, 10503.704, 424.285, 52915.960 25/04/10,15:52:26,17,08,1, 11.9,1,1, 3.700, 10503.734, 424.294, 52915.961 25/04/10,15:52:26,18,08,1, 11.9,1,1, 3.700, 10503.709, 424.312, 52915.956 25/04/10,15:52:26,19,08,1, 11.9,1,1, 3.700, 10503.714, 424.293, 52915.959 25/04/10,15:52:27,00,08,1, 11.9,1,1, 3.697, 10503.712, 424.293, 52915.959 25/04/10,15:52:27,01,08,1, 11.9,1,1, 3.697, 10503.730, 424.294, 52915.932 25/04/10,15:52:27,02,08,1, 11.9,1,1, 3.697, 10503.732, 424.286, 52915.970 25/04/10,15:52:27,03,08,1, 11.9,1,1, 3.697, 10503.724, 424.280, 52915.975 25/04/10,15:52:27,04,08,1, 11.9,1,1, 3.697, 10503.708, 424.297, 52915.967 25/04/10,15:52:27,05,08,1, 11.9,1,1, 3.697, 10503.726, 424.292, 52915.984 25/04/10,15:52:27,06,08,1, 11.9,1,1, 3.697, 10503.692, 424.299, 52915.951 25/04/10,15:52:27,07,08,1, 11.9,1,1, 3.697, 10503.711, 424.296, 52915.978 25/04/10,15:52:27,08,08,1, 11.9,1,1, 3.697, 10503.722, 424.277, 52915.958 25/04/10,15:52:27,09,08,1, 11.9,1,1, 3.697, 10503.732, 424.295, 52916.018 25/04/10,15:52:27,10,08,1, 11.9,1,1, 3.697, 10503.730, 424.296, 52915.992 25/04/10,15:52:27,11,08,1, 11.9,1,1, 3.697, 10503.742, 424.317, 52915.956 25/04/10,15:52:27,12,08,1, 11.9,1,1, 3.697, 10503.716, 424.320, 52915.971 25/04/10,15:52:27,13,08,1, 11.9,1,1, 3.697, 10503.747, 424.299, 52915.956 25/04/10,15:52:27,14,08,1, 11.9,1,1, 3.697, 10503.718, 424.293, 52915.954 25/04/10,15:52:27,15,08,1, 11.9,1,1, 3.697, 10503.754, 424.291, 52915.973 25/04/10,15:52:27,16,08,1, 11.9,1,1, 3.697, 10503.742, 424.307, 52915.953 25/04/10,15:52:27,17,08,1, 11.9,1,1, 3.697, 10503.734, 424.303, 52915.989 25/04/10,15:52:27,18,08,1, 11.9,1,1, 3.697, 10503.753, 424.312, 52915.983 25/04/10,15:52:27,19,08,1, 11.9,1,1, 3.697, 10503.720, 424.305, 52915.955 25/04/10,15:52:28,00,08,1, 11.9,1,1, 3.701, 10503.712, 424.305, 52915.955 25/04/10,15:52:28,01,08,1, 11.9,1,1, 3.701, 10503.744, 424.317, 52915.983 25/04/10,15:52:28,02,08,1, 11.9,1,1, 3.701, 10503.737, 424.311, 52916.006 25/04/10,15:52:28,03,08,1, 11.9,1,1, 3.701, 10503.760, 424.317, 52915.996 25/04/10,15:52:28,04,08,1, 11.9,1,1, 3.701, 10503.748, 424.342, 52915.991 25/04/10,15:52:28,05,08,1, 11.9,1,1, 3.701, 10503.749, 424.302, 52915.981 25/04/10,15:52:28,06,08,1, 11.9,1,1, 3.701, 10503.761, 424.292, 52915.997 25/04/10,15:52:28,07,08,1, 11.9,1,1, 3.701, 10503.761, 424.310, 52916.023 25/04/10,15:52:28,08,08,1, 11.9,1,1, 3.701, 10503.739, 424.292, 52916.030 25/04/10,15:52:28,09,08,1, 11.9,1,1, 3.701, 10503.750, 424.283, 52916.011 25/04/10,15:52:28,10,08,1, 11.9,1,1, 3.701, 10503.742, 424.292, 52915.997 25/04/10,15:52:28,11,08,1, 11.9,1,1, 3.701, 10503.724, 424.276, 52915.954 25/04/10,15:52:28,12,08,1, 11.9,1,1, 3.701, 10503.745, 424.294, 52915.991 25/04/10,15:52:28,13,08,1, 11.9,1,1, 3.701, 10503.745, 424.299, 52915.972 25/04/10,15:52:28,14,08,1, 11.9,1,1, 3.701, 10503.748, 424.289, 52916.012 25/04/10,15:52:28,15,08,1, 11.9,1,1, 3.701, 10503.726, 424.308, 52915.980 25/04/10,15:52:28,16,08,1, 11.9,1,1, 3.701, 10503.744, 424.305, 52916.014 25/04/10,15:52:28,17,08,1, 11.9,1,1, 3.701, 10503.762, 424.305, 52916.004 25/04/10,15:52:28,18,08,1, 11.9,1,1, 3.701, 10503.731, 424.295, 52915.982 25/04/10,15:52:28,19,08,1, 11.9,1,1, 3.701, 10503.743, 424.289, 52915.991 25/04/10,15:52:29,00,07,1, 11.9,1,1, 3.701, 10503.737, 424.289, 52915.991 25/04/10,15:52:29,01,07,1, 11.9,1,1, 3.701, 10503.753, 424.279, 52915.977 25/04/10,15:52:29,02,07,1, 11.9,1,1, 3.701, 10503.752, 424.281, 52916.011 25/04/10,15:52:29,03,07,1, 11.9,1,1, 3.701, 10503.755, 424.289, 52915.989 25/04/10,15:52:29,04,07,1, 11.9,1,1, 3.701, 10503.733, 424.284, 52916.004 25/04/10,15:52:29,05,07,1, 11.9,1,1, 3.701, 10503.743, 424.285, 52915.973 25/04/10,15:52:29,06,07,1, 11.9,1,1, 3.701, 10503.736, 424.291, 52915.985 25/04/10,15:52:29,07,07,1, 11.9,1,1, 3.701, 10503.746, 424.270, 52916.017 25/04/10,15:52:29,08,07,1, 11.9,1,1, 3.701, 10503.775, 424.278, 52916.019 25/04/10,15:52:29,09,07,1, 11.9,1,1, 3.701, 10503.759, 424.253, 52915.995 25/04/10,15:52:29,10,07,1, 11.9,1,1, 3.701, 10503.736, 424.264, 52915.965 25/04/10,15:52:29,11,07,1, 11.9,1,1, 3.701, 10503.745, 424.275, 52915.943 25/04/10,15:52:29,12,07,1, 11.9,1,1, 3.701, 10503.724, 424.262, 52915.949 25/04/10,15:52:29,13,07,1, 11.9,1,1, 3.701, 10503.753, 424.269, 52915.967 25/04/10,15:52:29,14,07,1, 11.9,1,1, 3.701, 10503.729, 424.246, 52915.974 25/04/10,15:52:29,15,07,1, 11.9,1,1, 3.701, 10503.761, 424.292, 52916.018 25/04/10,15:52:29,16,07,1, 11.9,1,1, 3.701, 10503.750, 424.262, 52915.991 25/04/10,15:52:29,17,07,1, 11.9,1,1, 3.701, 10503.752, 424.273, 52915.994 25/04/10,15:52:29,18,07,1, 11.9,1,1, 3.701, 10503.738, 424.247, 52916.005 25/04/10,15:52:29,19,07,1, 11.9,1,1, 3.701, 10503.759, 424.276, 52915.990 25/04/10,15:52:30,00,07,1, 11.9,1,1, 3.698, 10503.753, 424.276, 52915.990 25/04/10,15:52:30,01,07,1, 11.9,1,1, 3.698, 10503.739, 424.280, 52915.970 25/04/10,15:52:30,02,07,1, 11.9,1,1, 3.698, 10503.736, 424.260, 52916.020 25/04/10,15:52:30,03,07,1, 11.9,1,1, 3.698, 10503.729, 424.294, 52916.014 25/04/10,15:52:30,04,07,1, 11.9,1,1, 3.698, 10503.740, 424.287, 52915.983 25/04/10,15:52:30,05,07,1, 11.9,1,1, 3.698, 10503.732, 424.281, 52915.940 25/04/10,15:52:30,06,07,1, 11.9,1,1, 3.698, 10503.734, 424.290, 52915.975 25/04/10,15:52:30,07,07,1, 11.9,1,1, 3.698, 10503.734, 424.289, 52915.943 25/04/10,15:52:30,08,07,1, 11.9,1,1, 3.698, 10503.743, 424.277, 52915.971 25/04/10,15:52:30,09,07,1, 11.9,1,1, 3.698, 10503.722, 424.279, 52915.992 25/04/10,15:52:30,10,07,1, 11.9,1,1, 3.698, 10503.728, 424.288, 52915.973 25/04/10,15:52:30,11,07,1, 11.9,1,1, 3.698, 10503.742, 424.290, 52915.972 25/04/10,15:52:30,12,07,1, 11.9,1,1, 3.698, 10503.737, 424.282, 52915.983 25/04/10,15:52:30,13,07,1, 11.9,1,1, 3.698, 10503.739, 424.312, 52915.978 25/04/10,15:52:30,14,07,1, 11.9,1,1, 3.698, 10503.722, 424.288, 52915.982 25/04/10,15:52:30,15,07,1, 11.9,1,1, 3.698, 10503.742, 424.294, 52915.956 25/04/10,15:52:30,16,07,1, 11.9,1,1, 3.698, 10503.719, 424.293, 52915.992 25/04/10,15:52:30,17,07,1, 11.9,1,1, 3.698, 10503.717, 424.290, 52915.981 25/04/10,15:52:30,18,07,1, 11.9,1,1, 3.698, 10503.715, 424.311, 52915.962 25/04/10,15:52:30,19,07,1, 11.9,1,1, 3.698, 10503.745, 424.288, 52915.994 25/04/10,15:52:31,00,07,1, 11.9,1,1, 3.701, 10503.737, 424.288, 52915.994 25/04/10,15:52:31,01,07,1, 11.9,1,1, 3.701, 10503.747, 424.305, 52915.985 25/04/10,15:52:31,02,07,1, 11.9,1,1, 3.701, 10503.763, 424.291, 52915.998 25/04/10,15:52:31,03,07,1, 11.9,1,1, 3.701, 10503.716, 424.312, 52915.992 25/04/10,15:52:31,04,07,1, 11.9,1,1, 3.701, 10503.730, 424.295, 52916.024 25/04/10,15:52:31,05,07,1, 11.9,1,1, 3.701, 10503.727, 424.319, 52915.978 25/04/10,15:52:31,06,07,1, 11.9,1,1, 3.701, 10503.721, 424.291, 52915.976 25/04/10,15:52:31,07,07,1, 11.9,1,1, 3.701, 10503.735, 424.315, 52916.023 25/04/10,15:52:31,08,07,1, 11.9,1,1, 3.701, 10503.714, 424.314, 52915.962 25/04/10,15:52:31,09,07,1, 11.9,1,1, 3.701, 10503.732, 424.305, 52915.992 25/04/10,15:52:31,10,07,1, 11.9,1,1, 3.701, 10503.737, 424.290, 52915.974 25/04/10,15:52:31,11,07,1, 11.9,1,1, 3.701, 10503.732, 424.307, 52915.963 25/04/10,15:52:31,12,07,1, 11.9,1,1, 3.701, 10503.725, 424.319, 52915.993 25/04/10,15:52:31,13,07,1, 11.9,1,1, 3.701, 10503.733, 424.286, 52915.990 25/04/10,15:52:31,14,07,1, 11.9,1,1, 3.701, 10503.737, 424.315, 52915.994 25/04/10,15:52:31,15,07,1, 11.9,1,1, 3.701, 10503.764, 424.322, 52915.995 25/04/10,15:52:31,16,07,1, 11.9,1,1, 3.701, 10503.754, 424.293, 52915.957 25/04/10,15:52:31,17,07,1, 11.9,1,1, 3.701, 10503.749, 424.331, 52916.099 25/04/10,15:52:31,18,07,1, 11.9,1,1, 3.701, 10503.729, 424.318, 52916.030 25/04/10,15:52:31,19,07,1, 11.9,1,1, 3.701, 10503.741, 424.312, 52916.004 25/04/10,15:52:32,00,08,1, 12.0,1,1, 3.699, 10503.737, 424.312, 52916.004 25/04/10,15:52:32,01,08,1, 12.0,1,1, 3.699, 10503.733, 424.334, 52916.020 25/04/10,15:52:32,02,08,1, 12.0,1,1, 3.699, 10503.727, 424.325, 52915.974 25/04/10,15:52:32,03,08,1, 12.0,1,1, 3.699, 10503.740, 424.332, 52915.971 25/04/10,15:52:32,04,08,1, 12.0,1,1, 3.699, 10503.720, 424.337, 52915.967 25/04/10,15:52:32,05,08,1, 12.0,1,1, 3.699, 10503.725, 424.326, 52915.974 25/04/10,15:52:32,06,08,1, 12.0,1,1, 3.699, 10503.732, 424.343, 52915.968 25/04/10,15:52:32,07,08,1, 12.0,1,1, 3.699, 10503.743, 424.311, 52915.984 25/04/10,15:52:32,08,08,1, 12.0,1,1, 3.699, 10503.728, 424.318, 52915.985 25/04/10,15:52:32,09,08,1, 12.0,1,1, 3.699, 10503.739, 424.300, 52915.968 25/04/10,15:52:32,10,08,1, 12.0,1,1, 3.699, 10503.715, 424.332, 52915.952 25/04/10,15:52:32,11,08,1, 12.0,1,1, 3.699, 10503.712, 424.293, 52915.972 25/04/10,15:52:32,12,08,1, 12.0,1,1, 3.699, 10503.716, 424.329, 52915.944 25/04/10,15:52:32,13,08,1, 12.0,1,1, 3.699, 10503.737, 424.303, 52915.956 25/04/10,15:52:32,14,08,1, 12.0,1,1, 3.699, 10503.732, 424.293, 52915.968 25/04/10,15:52:32,15,08,1, 12.0,1,1, 3.699, 10503.729, 424.308, 52915.968 25/04/10,15:52:32,16,08,1, 12.0,1,1, 3.699, 10503.739, 424.308, 52915.980 25/04/10,15:52:32,17,08,1, 12.0,1,1, 3.699, 10503.746, 424.299, 52915.972 25/04/10,15:52:32,18,08,1, 12.0,1,1, 3.699, 10503.743, 424.313, 52915.954 25/04/10,15:52:32,19,08,1, 12.0,1,1, 3.699, 10503.732, 424.314, 52915.966 25/04/10,15:52:33,00,08,1, 11.9,1,1, 3.701, 10503.728, 424.314, 52915.966 25/04/10,15:52:33,01,08,1, 11.9,1,1, 3.701, 10503.746, 424.310, 52915.941 25/04/10,15:52:33,02,08,1, 11.9,1,1, 3.701, 10503.711, 424.327, 52915.952 25/04/10,15:52:33,03,08,1, 11.9,1,1, 3.701, 10503.749, 424.306, 52915.965 25/04/10,15:52:33,04,08,1, 11.9,1,1, 3.701, 10503.736, 424.292, 52915.946 25/04/10,15:52:33,05,08,1, 11.9,1,1, 3.701, 10503.736, 424.302, 52915.931 25/04/10,15:52:33,06,08,1, 11.9,1,1, 3.701, 10503.733, 424.299, 52915.980 25/04/10,15:52:33,07,08,1, 11.9,1,1, 3.701, 10503.732, 424.285, 52915.975 25/04/10,15:52:33,08,08,1, 11.9,1,1, 3.701, 10503.739, 424.304, 52915.971 25/04/10,15:52:33,09,08,1, 11.9,1,1, 3.701, 10503.736, 424.309, 52915.962 25/04/10,15:52:33,10,08,1, 11.9,1,1, 3.701, 10503.746, 424.319, 52915.987 25/04/10,15:52:33,11,08,1, 11.9,1,1, 3.701, 10503.736, 424.310, 52915.983 25/04/10,15:52:33,12,08,1, 11.9,1,1, 3.701, 10503.732, 424.331, 52915.954 25/04/10,15:52:33,13,08,1, 11.9,1,1, 3.701, 10503.761, 424.315, 52915.966 25/04/10,15:52:33,14,08,1, 11.9,1,1, 3.701, 10503.764, 424.310, 52915.976 25/04/10,15:52:33,15,08,1, 11.9,1,1, 3.701, 10503.717, 424.334, 52915.988 25/04/10,15:52:33,16,08,1, 11.9,1,1, 3.701, 10503.718, 424.323, 52915.964 25/04/10,15:52:33,17,08,1, 11.9,1,1, 3.701, 10503.740, 424.339, 52916.014 25/04/10,15:52:33,18,08,1, 11.9,1,1, 3.701, 10503.728, 424.332, 52915.955 25/04/10,15:52:33,19,08,1, 11.9,1,1, 3.701, 10503.737, 424.337, 52915.960 25/04/10,15:52:34,00,08,1, 11.9,1,1, 3.698, 10503.728, 424.337, 52915.960 25/04/10,15:52:34,01,08,1, 11.9,1,1, 3.698, 10503.726, 424.347, 52915.963 25/04/10,15:52:34,02,08,1, 11.9,1,1, 3.698, 10503.736, 424.352, 52915.990 25/04/10,15:52:34,03,08,1, 11.9,1,1, 3.698, 10503.745, 424.340, 52915.972 25/04/10,15:52:34,04,08,1, 11.9,1,1, 3.698, 10503.728, 424.348, 52915.950 25/04/10,15:52:34,05,08,1, 11.9,1,1, 3.698, 10503.708, 424.358, 52915.960 25/04/10,15:52:34,06,08,1, 11.9,1,1, 3.698, 10503.736, 424.357, 52915.959 25/04/10,15:52:34,07,08,1, 11.9,1,1, 3.698, 10503.721, 424.348, 52915.941 25/04/10,15:52:34,08,08,1, 11.9,1,1, 3.698, 10503.732, 424.341, 52915.947 25/04/10,15:52:34,09,08,1, 11.9,1,1, 3.698, 10503.740, 424.329, 52915.961 25/04/10,15:52:34,10,08,1, 11.9,1,1, 3.698, 10503.725, 424.322, 52915.996 25/04/10,15:52:34,11,08,1, 11.9,1,1, 3.698, 10503.715, 424.331, 52915.965 25/04/10,15:52:34,12,08,1, 11.9,1,1, 3.698, 10503.728, 424.340, 52915.955 25/04/10,15:52:34,13,08,1, 11.9,1,1, 3.698, 10503.705, 424.360, 52915.994 25/04/10,15:52:34,14,08,1, 11.9,1,1, 3.698, 10503.722, 424.327, 52915.969 25/04/10,15:52:34,15,08,1, 11.9,1,1, 3.698, 10503.729, 424.349, 52915.980 25/04/10,15:52:34,16,08,1, 11.9,1,1, 3.698, 10503.722, 424.336, 52915.978 25/04/10,15:52:34,17,08,1, 11.9,1,1, 3.698, 10503.744, 424.316, 52915.997 25/04/10,15:52:34,18,08,1, 11.9,1,1, 3.698, 10503.713, 424.342, 52916.098 25/04/10,15:52:34,19,08,1, 11.9,1,1, 3.698, 10503.746, 424.313, 52915.903 25/04/10,15:52:35,00,09,1, 11.9,1,1, 3.700, 10503.745, 424.313, 52915.903 25/04/10,15:52:35,01,09,1, 11.9,1,1, 3.700, 10503.710, 424.354, 52915.919 25/04/10,15:52:35,02,09,1, 11.9,1,1, 3.700, 10503.743, 424.342, 52915.942 25/04/10,15:52:35,03,09,1, 11.9,1,1, 3.700, 10503.718, 424.334, 52915.957 25/04/10,15:52:35,04,09,1, 11.9,1,1, 3.700, 10503.734, 424.347, 52915.928 25/04/10,15:52:35,05,09,1, 11.9,1,1, 3.700, 10503.729, 424.325, 52915.943 25/04/10,15:52:35,06,09,1, 11.9,1,1, 3.700, 10503.724, 424.314, 52915.952 25/04/10,15:52:35,07,09,1, 11.9,1,1, 3.700, 10503.729, 424.347, 52915.946 25/04/10,15:52:35,08,09,1, 11.9,1,1, 3.700, 10503.714, 424.319, 52915.945 25/04/10,15:52:35,09,09,1, 11.9,1,1, 3.700, 10503.734, 424.329, 52915.937 25/04/10,15:52:35,10,09,1, 11.9,1,1, 3.700, 10503.731, 424.330, 52915.949 25/04/10,15:52:35,11,09,1, 11.9,1,1, 3.700, 10503.722, 424.334, 52915.971 25/04/10,15:52:35,12,09,1, 11.9,1,1, 3.700, 10503.756, 424.332, 52915.934 25/04/10,15:52:35,13,09,1, 11.9,1,1, 3.700, 10503.737, 424.347, 52915.957 25/04/10,15:52:35,14,09,1, 11.9,1,1, 3.700, 10503.723, 424.325, 52915.948 25/04/10,15:52:35,15,09,1, 11.9,1,1, 3.700, 10503.713, 424.344, 52915.950 25/04/10,15:52:35,16,09,1, 11.9,1,1, 3.700, 10503.744, 424.343, 52915.962 25/04/10,15:52:35,17,09,1, 11.9,1,1, 3.700, 10503.719, 424.321, 52915.961 25/04/10,15:52:35,18,09,1, 11.9,1,1, 3.700, 10503.723, 424.331, 52915.931 25/04/10,15:52:35,19,09,1, 11.9,1,1, 3.700, 10503.690, 424.328, 52915.937 25/04/10,15:52:36,00,08,1, 12.0,1,1, 3.700, 10503.687, 424.328, 52915.937 25/04/10,15:52:36,01,08,1, 12.0,1,1, 3.700, 10503.707, 424.357, 52915.902 25/04/10,15:52:36,02,08,1, 12.0,1,1, 3.700, 10503.712, 424.325, 52915.963 25/04/10,15:52:36,03,08,1, 12.0,1,1, 3.700, 10503.725, 424.344, 52915.950 25/04/10,15:52:36,04,08,1, 12.0,1,1, 3.700, 10503.719, 424.341, 52915.951 25/04/10,15:52:36,05,08,1, 12.0,1,1, 3.700, 10503.730, 424.346, 52915.939 25/04/10,15:52:36,06,08,1, 12.0,1,1, 3.700, 10503.703, 424.325, 52915.945 25/04/10,15:52:36,07,08,1, 12.0,1,1, 3.700, 10503.720, 424.364, 52915.956 25/04/10,15:52:36,08,08,1, 12.0,1,1, 3.700, 10503.708, 424.352, 52915.929 25/04/10,15:52:36,09,08,1, 12.0,1,1, 3.700, 10503.746, 424.374, 52915.930 25/04/10,15:52:36,10,08,1, 12.0,1,1, 3.700, 10503.727, 424.351, 52915.939 25/04/10,15:52:36,11,08,1, 12.0,1,1, 3.700, 10503.719, 424.351, 52915.941 25/04/10,15:52:36,12,08,1, 12.0,1,1, 3.700, 10503.756, 424.362, 52915.954 25/04/10,15:52:36,13,08,1, 12.0,1,1, 3.700, 10503.709, 424.346, 52915.930 25/04/10,15:52:36,14,08,1, 12.0,1,1, 3.700, 10503.715, 424.386, 52915.929 25/04/10,15:52:36,15,08,1, 12.0,1,1, 3.700, 10503.719, 424.379, 52915.944 25/04/10,15:52:36,16,08,1, 12.0,1,1, 3.700, 10503.722, 424.364, 52915.946 25/04/10,15:52:36,17,08,1, 12.0,1,1, 3.700, 10503.745, 424.400, 52915.954 25/04/10,15:52:36,18,08,1, 12.0,1,1, 3.700, 10503.741, 424.389, 52915.961 25/04/10,15:52:36,19,08,1, 12.0,1,1, 3.700, 10503.703, 424.385, 52915.955 25/04/10,15:52:37,00,09,1, 11.9,1,1, 3.701, 10503.695, 424.385, 52915.955 25/04/10,15:52:37,01,09,1, 11.9,1,1, 3.701, 10503.686, 424.373, 52915.923 25/04/10,15:52:37,02,09,1, 11.9,1,1, 3.701, 10503.715, 424.356, 52915.953 25/04/10,15:52:37,03,09,1, 11.9,1,1, 3.701, 10503.706, 424.374, 52915.951 25/04/10,15:52:37,04,09,1, 11.9,1,1, 3.701, 10503.692, 424.345, 52915.892 25/04/10,15:52:37,05,09,1, 11.9,1,1, 3.701, 10503.704, 424.370, 52915.927 25/04/10,15:52:37,06,09,1, 11.9,1,1, 3.701, 10503.713, 424.350, 52915.935 25/04/10,15:52:37,07,09,1, 11.9,1,1, 3.701, 10503.707, 424.339, 52915.915 25/04/10,15:52:37,08,09,1, 11.9,1,1, 3.701, 10503.733, 424.356, 52915.925 25/04/10,15:52:37,09,09,1, 11.9,1,1, 3.701, 10503.735, 424.370, 52915.957 25/04/10,15:52:37,10,09,1, 11.9,1,1, 3.701, 10503.697, 424.373, 52916.022 25/04/10,15:52:37,11,09,1, 11.9,1,1, 3.701, 10503.705, 424.344, 52915.850 25/04/10,15:52:37,12,09,1, 11.9,1,1, 3.701, 10503.716, 424.361, 52915.900 25/04/10,15:52:37,13,09,1, 11.9,1,1, 3.701, 10503.704, 424.374, 52915.821 25/04/10,15:52:37,14,09,1, 11.9,1,1, 3.701, 10503.720, 424.380, 52915.949 25/04/10,15:52:37,15,09,1, 11.9,1,1, 3.701, 10503.715, 424.345, 52915.906 25/04/10,15:52:37,16,09,1, 11.9,1,1, 3.701, 10503.723, 424.349, 52915.935 25/04/10,15:52:37,17,09,1, 11.9,1,1, 3.701, 10503.706, 424.353, 52915.925 25/04/10,15:52:37,18,09,1, 11.9,1,1, 3.701, 10503.709, 424.364, 52915.941 25/04/10,15:52:37,19,09,1, 11.9,1,1, 3.701, 10503.709, 424.353, 52915.937 25/04/10,15:52:38,00,09,1, 11.9,1,1, 3.697, 10503.703, 424.353, 52915.937 25/04/10,15:52:38,01,09,1, 11.9,1,1, 3.697, 10503.737, 424.356, 52915.921 25/04/10,15:52:38,02,09,1, 11.9,1,1, 3.697, 10503.689, 424.349, 52915.913 25/04/10,15:52:38,03,09,1, 11.9,1,1, 3.697, 10503.708, 424.357, 52915.943 25/04/10,15:52:38,04,09,1, 11.9,1,1, 3.697, 10503.735, 424.344, 52915.914 25/04/10,15:52:38,05,09,1, 11.9,1,1, 3.697, 10503.702, 424.356, 52915.918 25/04/10,15:52:38,06,09,1, 11.9,1,1, 3.697, 10503.735, 424.366, 52915.909 25/04/10,15:52:38,07,09,1, 11.9,1,1, 3.697, 10503.705, 424.371, 52915.922 25/04/10,15:52:38,08,09,1, 11.9,1,1, 3.697, 10503.714, 424.352, 52915.929 25/04/10,15:52:38,09,09,1, 11.9,1,1, 3.697, 10503.707, 424.350, 52915.887 25/04/10,15:52:38,10,09,1, 11.9,1,1, 3.697, 10503.721, 424.380, 52915.895 25/04/10,15:52:38,11,09,1, 11.9,1,1, 3.697, 10503.706, 424.365, 52915.898 25/04/10,15:52:38,12,09,1, 11.9,1,1, 3.697, 10503.710, 424.365, 52915.923 25/04/10,15:52:38,13,09,1, 11.9,1,1, 3.697, 10503.712, 424.354, 52915.938 25/04/10,15:52:38,14,09,1, 11.9,1,1, 3.697, 10503.722, 424.365, 52915.914 25/04/10,15:52:38,15,09,1, 11.9,1,1, 3.697, 10503.719, 424.367, 52915.907 25/04/10,15:52:38,16,09,1, 11.9,1,1, 3.697, 10503.710, 424.357, 52915.897 25/04/10,15:52:38,17,09,1, 11.9,1,1, 3.697, 10503.716, 424.357, 52915.915 25/04/10,15:52:38,18,09,1, 11.9,1,1, 3.697, 10503.716, 424.388, 52915.898 25/04/10,15:52:38,19,09,1, 11.9,1,1, 3.697, 10503.728, 424.350, 52915.913 25/04/10,15:52:39,00,09,1, 11.9,1,1, 3.698, 10503.720, 424.350, 52915.913 25/04/10,15:52:39,01,09,1, 11.9,1,1, 3.698, 10503.692, 424.382, 52915.895 25/04/10,15:52:39,02,09,1, 11.9,1,1, 3.698, 10503.712, 424.373, 52915.889 25/04/10,15:52:39,03,09,1, 11.9,1,1, 3.698, 10503.717, 424.381, 52915.935 25/04/10,15:52:39,04,09,1, 11.9,1,1, 3.698, 10503.705, 424.364, 52915.907 25/04/10,15:52:39,05,09,1, 11.9,1,1, 3.698, 10503.698, 424.375, 52915.891 25/04/10,15:52:39,06,09,1, 11.9,1,1, 3.698, 10503.717, 424.380, 52915.912 25/04/10,15:52:39,07,09,1, 11.9,1,1, 3.698, 10503.703, 424.383, 52915.930 25/04/10,15:52:39,08,09,1, 11.9,1,1, 3.698, 10503.738, 424.383, 52915.929 25/04/10,15:52:39,09,09,1, 11.9,1,1, 3.698, 10503.721, 424.379, 52915.935 25/04/10,15:52:39,10,09,1, 11.9,1,1, 3.698, 10503.721, 424.371, 52915.934 25/04/10,15:52:39,11,09,1, 11.9,1,1, 3.698, 10503.718, 424.394, 52915.927 25/04/10,15:52:39,12,09,1, 11.9,1,1, 3.698, 10503.725, 424.406, 52915.941 25/04/10,15:52:39,13,09,1, 11.9,1,1, 3.698, 10503.714, 424.395, 52915.931 25/04/10,15:52:39,14,09,1, 11.9,1,1, 3.698, 10503.709, 424.373, 52915.900 25/04/10,15:52:39,15,09,1, 11.9,1,1, 3.698, 10503.722, 424.380, 52915.878 25/04/10,15:52:39,16,09,1, 11.9,1,1, 3.698, 10503.718, 424.386, 52915.905 25/04/10,15:52:39,17,09,1, 11.9,1,1, 3.698, 10503.702, 424.408, 52915.927 25/04/10,15:52:39,18,09,1, 11.9,1,1, 3.698, 10503.715, 424.398, 52915.957 25/04/10,15:52:39,19,09,1, 11.9,1,1, 3.698, 10503.709, 424.399, 52915.950 25/04/10,15:52:40,00,09,1, 11.9,1,1, 3.699, 10503.703, 424.399, 52915.950 25/04/10,15:52:40,01,09,1, 11.9,1,1, 3.699, 10503.709, 424.393, 52915.885 25/04/10,15:52:40,02,09,1, 11.9,1,1, 3.699, 10503.727, 424.399, 52915.928 25/04/10,15:52:40,03,09,1, 11.9,1,1, 3.699, 10503.727, 424.404, 52915.926 25/04/10,15:52:40,04,09,1, 11.9,1,1, 3.699, 10503.698, 424.376, 52915.930 25/04/10,15:52:40,05,09,1, 11.9,1,1, 3.699, 10503.690, 424.382, 52915.921 25/04/10,15:52:40,06,09,1, 11.9,1,1, 3.699, 10503.703, 424.376, 52915.921 25/04/10,15:52:40,07,09,1, 11.9,1,1, 3.699, 10503.710, 424.400, 52915.919 25/04/10,15:52:40,08,09,1, 11.9,1,1, 3.699, 10503.704, 424.394, 52915.911 25/04/10,15:52:40,09,09,1, 11.9,1,1, 3.699, 10503.693, 424.403, 52915.927 25/04/10,15:52:40,10,09,1, 11.9,1,1, 3.699, 10503.723, 424.403, 52915.912 25/04/10,15:52:40,11,09,1, 11.9,1,1, 3.699, 10503.687, 424.400, 52915.874 25/04/10,15:52:40,12,09,1, 11.9,1,1, 3.699, 10503.702, 424.373, 52915.909 25/04/10,15:52:40,13,09,1, 11.9,1,1, 3.699, 10503.700, 424.391, 52915.916 25/04/10,15:52:40,14,09,1, 11.9,1,1, 3.699, 10503.683, 424.372, 52915.892 25/04/10,15:52:40,15,09,1, 11.9,1,1, 3.699, 10503.709, 424.378, 52915.911 25/04/10,15:52:40,16,09,1, 11.9,1,1, 3.699, 10503.712, 424.371, 52915.880 25/04/10,15:52:40,17,09,1, 11.9,1,1, 3.699, 10503.699, 424.359, 52915.887 25/04/10,15:52:40,18,09,1, 11.9,1,1, 3.699, 10503.713, 424.365, 52915.898 25/04/10,15:52:40,19,09,1, 11.9,1,1, 3.699, 10503.716, 424.354, 52915.890 25/04/10,15:52:41,00,08,1, 11.9,1,1, 3.698, 10503.712, 424.354, 52915.890 25/04/10,15:52:41,01,08,1, 11.9,1,1, 3.698, 10503.706, 424.353, 52915.890 25/04/10,15:52:41,02,08,1, 11.9,1,1, 3.698, 10503.717, 424.385, 52915.892 25/04/10,15:52:41,03,08,1, 11.9,1,1, 3.698, 10503.723, 424.381, 52915.902 25/04/10,15:52:41,04,08,1, 11.9,1,1, 3.698, 10503.695, 424.363, 52915.842 25/04/10,15:52:41,05,08,1, 11.9,1,1, 3.698, 10503.698, 424.386, 52915.870 25/04/10,15:52:41,06,08,1, 11.9,1,1, 3.698, 10503.686, 424.368, 52915.854 25/04/10,15:52:41,07,08,1, 11.9,1,1, 3.698, 10503.719, 424.378, 52915.862 25/04/10,15:52:41,08,08,1, 11.9,1,1, 3.698, 10503.712, 424.354, 52915.871 25/04/10,15:52:41,09,08,1, 11.9,1,1, 3.698, 10503.702, 424.358, 52915.859 25/04/10,15:52:41,10,08,1, 11.9,1,1, 3.698, 10503.712, 424.393, 52915.862 25/04/10,15:52:41,11,08,1, 11.9,1,1, 3.698, 10503.688, 424.360, 52915.857 25/04/10,15:52:41,12,08,1, 11.9,1,1, 3.698, 10503.719, 424.367, 52915.851 25/04/10,15:52:41,13,08,1, 11.9,1,1, 3.698, 10503.689, 424.355, 52915.898 25/04/10,15:52:41,14,08,1, 11.9,1,1, 3.698, 10503.713, 424.376, 52915.889 25/04/10,15:52:41,15,08,1, 11.9,1,1, 3.698, 10503.711, 424.387, 52915.915 25/04/10,15:52:41,16,08,1, 11.9,1,1, 3.698, 10503.710, 424.369, 52915.857 25/04/10,15:52:41,17,08,1, 11.9,1,1, 3.698, 10503.701, 424.366, 52915.869 25/04/10,15:52:41,18,08,1, 11.9,1,1, 3.698, 10503.714, 424.367, 52915.890 25/04/10,15:52:41,19,08,1, 11.9,1,1, 3.698, 10503.693, 424.328, 52915.844 25/04/10,15:52:42,00,08,1, 12.0,1,1, 3.698, 10503.687, 424.328, 52915.844 25/04/10,15:52:42,01,08,1, 12.0,1,1, 3.698, 10503.724, 424.365, 52915.864 25/04/10,15:52:42,02,08,1, 12.0,1,1, 3.698, 10503.712, 424.362, 52915.845 25/04/10,15:52:42,03,08,1, 12.0,1,1, 3.698, 10503.724, 424.387, 52915.881 25/04/10,15:52:42,04,08,1, 12.0,1,1, 3.698, 10503.717, 424.385, 52915.856 25/04/10,15:52:42,05,08,1, 12.0,1,1, 3.698, 10503.737, 424.383, 52915.885 25/04/10,15:52:42,06,08,1, 12.0,1,1, 3.698, 10503.728, 424.367, 52915.897 25/04/10,15:52:42,07,08,1, 12.0,1,1, 3.698, 10503.742, 424.375, 52915.887 25/04/10,15:52:42,08,08,1, 12.0,1,1, 3.698, 10503.704, 424.362, 52915.880 25/04/10,15:52:42,09,08,1, 12.0,1,1, 3.698, 10503.691, 424.358, 52915.854 25/04/10,15:52:42,10,08,1, 12.0,1,1, 3.698, 10503.701, 424.381, 52915.884 25/04/10,15:52:42,11,08,1, 12.0,1,1, 3.698, 10503.724, 424.345, 52915.865 25/04/10,15:52:42,12,08,1, 12.0,1,1, 3.698, 10503.726, 424.370, 52915.883 25/04/10,15:52:42,13,08,1, 12.0,1,1, 3.698, 10503.716, 424.367, 52915.851 25/04/10,15:52:42,14,08,1, 12.0,1,1, 3.698, 10503.745, 424.362, 52915.580 25/04/10,15:52:42,15,08,1, 12.0,1,1, 3.698, 10503.702, 424.347, 52915.818 25/04/10,15:52:42,16,08,1, 12.0,1,1, 3.698, 10503.707, 424.354, 52915.874 25/04/10,15:52:42,17,08,1, 12.0,1,1, 3.698, 10503.718, 424.352, 52915.872 25/04/10,15:52:42,18,08,1, 12.0,1,1, 3.698, 10503.707, 424.371, 52915.921 25/04/10,15:52:42,19,08,1, 12.0,1,1, 3.698, 10503.731, 424.337, 52915.718 25/04/10,15:52:43,00,08,1, 11.9,1,1, 3.704, 10503.728, 424.337, 52915.718 25/04/10,15:52:43,01,08,1, 11.9,1,1, 3.704, 10503.737, 424.334, 52915.805 25/04/10,15:52:43,02,08,1, 11.9,1,1, 3.704, 10503.728, 424.330, 52915.839 25/04/10,15:52:43,03,08,1, 11.9,1,1, 3.704, 10503.703, 424.352, 52915.905 25/04/10,15:52:43,04,08,1, 11.9,1,1, 3.704, 10503.720, 424.348, 52915.894 25/04/10,15:52:43,05,08,1, 11.9,1,1, 3.704, 10503.704, 424.348, 52915.844 25/04/10,15:52:43,06,08,1, 11.9,1,1, 3.704, 10503.722, 424.329, 52915.884 25/04/10,15:52:43,07,08,1, 11.9,1,1, 3.704, 10503.694, 424.343, 52915.880 25/04/10,15:52:43,08,08,1, 11.9,1,1, 3.704, 10503.713, 424.355, 52915.875 25/04/10,15:52:43,09,08,1, 11.9,1,1, 3.704, 10503.717, 424.344, 52915.859 25/04/10,15:52:43,10,08,1, 11.9,1,1, 3.704, 10503.710, 424.364, 52915.874 25/04/10,15:52:43,11,08,1, 11.9,1,1, 3.704, 10503.713, 424.352, 52915.843 25/04/10,15:52:43,12,08,1, 11.9,1,1, 3.704, 10503.715, 424.360, 52915.887 25/04/10,15:52:43,13,08,1, 11.9,1,1, 3.704, 10503.713, 424.369, 52915.899 25/04/10,15:52:43,14,08,1, 11.9,1,1, 3.704, 10503.703, 424.369, 52915.846 25/04/10,15:52:43,15,08,1, 11.9,1,1, 3.704, 10503.724, 424.376, 52915.872 25/04/10,15:52:43,16,08,1, 11.9,1,1, 3.704, 10503.706, 424.352, 52915.868 25/04/10,15:52:43,17,08,1, 11.9,1,1, 3.704, 10503.692, 424.377, 52915.868 25/04/10,15:52:43,18,08,1, 11.9,1,1, 3.704, 10503.702, 424.371, 52915.825 25/04/10,15:52:43,19,08,1, 11.9,1,1, 3.704, 10503.690, 424.382, 52915.874 25/04/10,15:52:44,00,09,1, 12.0,1,1, 3.698, 10503.687, 424.382, 52915.874 25/04/10,15:52:44,01,09,1, 12.0,1,1, 3.698, 10503.726, 424.387, 52915.859 25/04/10,15:52:44,02,09,1, 12.0,1,1, 3.698, 10503.697, 424.359, 52915.847 25/04/10,15:52:44,03,09,1, 12.0,1,1, 3.698, 10503.718, 424.369, 52915.815 25/04/10,15:52:44,04,09,1, 12.0,1,1, 3.698, 10503.720, 424.370, 52915.842 25/04/10,15:52:44,05,09,1, 12.0,1,1, 3.698, 10503.715, 424.373, 52915.884 25/04/10,15:52:44,06,09,1, 12.0,1,1, 3.698, 10503.751, 424.390, 52915.915 25/04/10,15:52:44,07,09,1, 12.0,1,1, 3.698, 10503.738, 424.365, 52915.896 25/04/10,15:52:44,08,09,1, 12.0,1,1, 3.698, 10503.740, 424.407, 52915.955 25/04/10,15:52:44,09,09,1, 12.0,1,1, 3.698, 10503.730, 424.414, 52915.907 25/04/10,15:52:44,10,09,1, 12.0,1,1, 3.698, 10503.726, 424.406, 52915.893 25/04/10,15:52:44,11,09,1, 12.0,1,1, 3.698, 10503.722, 424.377, 52915.876 25/04/10,15:52:44,12,09,1, 12.0,1,1, 3.698, 10503.713, 424.369, 52915.896 25/04/10,15:52:44,13,09,1, 12.0,1,1, 3.698, 10503.720, 424.370, 52915.924 25/04/10,15:52:44,14,09,1, 12.0,1,1, 3.698, 10503.731, 424.396, 52915.925 25/04/10,15:52:44,15,09,1, 12.0,1,1, 3.698, 10503.739, 424.399, 52915.909 25/04/10,15:52:44,16,09,1, 12.0,1,1, 3.698, 10503.728, 424.394, 52915.949 25/04/10,15:52:44,17,09,1, 12.0,1,1, 3.698, 10503.749, 424.390, 52915.756 25/04/10,15:52:44,18,09,1, 12.0,1,1, 3.698, 10503.740, 424.380, 52915.835 25/04/10,15:52:44,19,09,1, 12.0,1,1, 3.698, 10503.736, 424.395, 52915.867 25/04/10,15:52:45,00,08,1, 11.9,1,1, 3.703, 10503.728, 424.395, 52915.867 25/04/10,15:52:45,01,08,1, 11.9,1,1, 3.703, 10503.752, 424.375, 52915.882 25/04/10,15:52:45,02,08,1, 11.9,1,1, 3.703, 10503.749, 424.383, 52915.918 25/04/10,15:52:45,03,08,1, 11.9,1,1, 3.703, 10503.702, 424.352, 52915.906 25/04/10,15:52:45,04,08,1, 11.9,1,1, 3.703, 10503.734, 424.377, 52915.919 25/04/10,15:52:45,05,08,1, 11.9,1,1, 3.703, 10503.729, 424.367, 52915.881 25/04/10,15:52:45,06,08,1, 11.9,1,1, 3.703, 10503.735, 424.388, 52915.892 25/04/10,15:52:45,07,08,1, 11.9,1,1, 3.703, 10503.749, 424.348, 52915.868 25/04/10,15:52:45,08,08,1, 11.9,1,1, 3.703, 10503.744, 424.353, 52915.895 25/04/10,15:52:45,09,08,1, 11.9,1,1, 3.703, 10503.729, 424.371, 52915.897 25/04/10,15:52:45,10,08,1, 11.9,1,1, 3.703, 10503.748, 424.365, 52915.901 25/04/10,15:52:45,11,08,1, 11.9,1,1, 3.703, 10503.734, 424.367, 52915.860 25/04/10,15:52:45,12,08,1, 11.9,1,1, 3.703, 10503.742, 424.345, 52915.857 25/04/10,15:52:45,13,08,1, 11.9,1,1, 3.703, 10503.755, 424.359, 52915.825 25/04/10,15:52:45,14,08,1, 11.9,1,1, 3.703, 10503.752, 424.328, 52915.866 25/04/10,15:52:45,15,08,1, 11.9,1,1, 3.703, 10503.738, 424.355, 52915.843 25/04/10,15:52:45,16,08,1, 11.9,1,1, 3.703, 10503.741, 424.356, 52915.851 25/04/10,15:52:45,17,08,1, 11.9,1,1, 3.703, 10503.768, 424.359, 52915.860 25/04/10,15:52:45,18,08,1, 11.9,1,1, 3.703, 10503.738, 424.359, 52915.839 25/04/10,15:52:45,19,08,1, 11.9,1,1, 3.703, 10503.739, 424.388, 52915.868 25/04/10,15:52:46,00,09,1, 12.0,1,1, 3.700, 10503.737, 424.388, 52915.868 25/04/10,15:52:46,01,09,1, 12.0,1,1, 3.700, 10503.747, 424.346, 52915.831 25/04/10,15:52:46,02,09,1, 12.0,1,1, 3.700, 10503.742, 424.357, 52915.827 25/04/10,15:52:46,03,09,1, 12.0,1,1, 3.700, 10503.730, 424.379, 52915.834 25/04/10,15:52:46,04,09,1, 12.0,1,1, 3.700, 10503.748, 424.382, 52915.872 25/04/10,15:52:46,05,09,1, 12.0,1,1, 3.700, 10503.733, 424.371, 52915.847 25/04/10,15:52:46,06,09,1, 12.0,1,1, 3.700, 10503.760, 424.368, 52915.871 25/04/10,15:52:46,07,09,1, 12.0,1,1, 3.700, 10503.739, 424.373, 52915.821 25/04/10,15:52:46,08,09,1, 12.0,1,1, 3.700, 10503.732, 424.378, 52915.844 25/04/10,15:52:46,09,09,1, 12.0,1,1, 3.700, 10503.742, 424.375, 52915.853 25/04/10,15:52:46,10,09,1, 12.0,1,1, 3.700, 10503.741, 424.339, 52915.863 25/04/10,15:52:46,11,09,1, 12.0,1,1, 3.700, 10503.730, 424.387, 52915.841 25/04/10,15:52:46,12,09,1, 12.0,1,1, 3.700, 10503.749, 424.387, 52915.863 25/04/10,15:52:46,13,09,1, 12.0,1,1, 3.700, 10503.766, 424.375, 52915.870 25/04/10,15:52:46,14,09,1, 12.0,1,1, 3.700, 10503.737, 424.384, 52915.847 25/04/10,15:52:46,15,09,1, 12.0,1,1, 3.700, 10503.774, 424.369, 52915.880 25/04/10,15:52:46,16,09,1, 12.0,1,1, 3.700, 10503.746, 424.369, 52915.875 25/04/10,15:52:46,17,09,1, 12.0,1,1, 3.700, 10503.751, 424.381, 52915.880 25/04/10,15:52:46,18,09,1, 12.0,1,1, 3.700, 10503.744, 424.380, 52915.883 25/04/10,15:52:46,19,09,1, 12.0,1,1, 3.700, 10503.725, 424.378, 52915.863 25/04/10,15:52:47,00,08,1, 11.9,1,1, 3.702, 10503.720, 424.378, 52915.863 25/04/10,15:52:47,01,08,1, 11.9,1,1, 3.702, 10503.759, 424.408, 52915.845 25/04/10,15:52:47,02,08,1, 11.9,1,1, 3.702, 10503.740, 424.381, 52915.856 25/04/10,15:52:47,03,08,1, 11.9,1,1, 3.702, 10503.742, 424.370, 52915.831 25/04/10,15:52:47,04,08,1, 11.9,1,1, 3.702, 10503.756, 424.364, 52915.891 25/04/10,15:52:47,05,08,1, 11.9,1,1, 3.702, 10503.767, 424.379, 52915.840 25/04/10,15:52:47,06,08,1, 11.9,1,1, 3.702, 10503.762, 424.382, 52915.850 25/04/10,15:52:47,07,08,1, 11.9,1,1, 3.702, 10503.764, 424.379, 52915.854 25/04/10,15:52:47,08,08,1, 11.9,1,1, 3.702, 10503.759, 424.346, 52915.865 25/04/10,15:52:47,09,08,1, 11.9,1,1, 3.702, 10503.753, 424.376, 52915.858 25/04/10,15:52:47,10,08,1, 11.9,1,1, 3.702, 10503.764, 424.356, 52915.849 25/04/10,15:52:47,11,08,1, 11.9,1,1, 3.702, 10503.759, 424.371, 52915.804 25/04/10,15:52:47,12,08,1, 11.9,1,1, 3.702, 10503.730, 424.410, 52916.011 25/04/10,15:52:47,13,08,1, 11.9,1,1, 3.702, 10503.719, 424.364, 52915.862 25/04/10,15:52:47,14,08,1, 11.9,1,1, 3.702, 10503.712, 424.387, 52915.840 25/04/10,15:52:47,15,08,1, 11.9,1,1, 3.702, 10503.737, 424.379, 52915.827 25/04/10,15:52:47,16,08,1, 11.9,1,1, 3.702, 10503.749, 424.384, 52915.869 25/04/10,15:52:47,17,08,1, 11.9,1,1, 3.702, 10503.729, 424.358, 52915.836 25/04/10,15:52:47,18,08,1, 11.9,1,1, 3.702, 10503.744, 424.375, 52915.853 25/04/10,15:52:47,19,08,1, 11.9,1,1, 3.702, 10503.733, 424.370, 52915.827 25/04/10,15:52:48,00,08,1, 12.0,1,1, 3.699, 10503.728, 424.370, 52915.827 25/04/10,15:52:48,01,08,1, 12.0,1,1, 3.699, 10503.729, 424.398, 52915.814 25/04/10,15:52:48,02,08,1, 12.0,1,1, 3.699, 10503.765, 424.364, 52915.819 25/04/10,15:52:48,03,08,1, 12.0,1,1, 3.699, 10503.739, 424.342, 52915.813 25/04/10,15:52:48,04,08,1, 12.0,1,1, 3.699, 10503.751, 424.364, 52915.798 25/04/10,15:52:48,05,08,1, 12.0,1,1, 3.699, 10503.746, 424.381, 52915.819 25/04/10,15:52:48,06,08,1, 12.0,1,1, 3.699, 10503.735, 424.395, 52915.819 25/04/10,15:52:48,07,08,1, 12.0,1,1, 3.699, 10503.738, 424.379, 52915.824 25/04/10,15:52:48,08,08,1, 12.0,1,1, 3.699, 10503.747, 424.370, 52915.818 25/04/10,15:52:48,09,08,1, 12.0,1,1, 3.699, 10503.772, 424.359, 52915.805 25/04/10,15:52:48,10,08,1, 12.0,1,1, 3.699, 10503.758, 424.400, 52915.839 25/04/10,15:52:48,11,08,1, 12.0,1,1, 3.699, 10503.749, 424.374, 52915.840 25/04/10,15:52:48,12,08,1, 12.0,1,1, 3.699, 10503.758, 424.377, 52915.852 25/04/10,15:52:48,13,08,1, 12.0,1,1, 3.699, 10503.755, 424.392, 52915.826 25/04/10,15:52:48,14,08,1, 12.0,1,1, 3.699, 10503.774, 424.377, 52915.835 25/04/10,15:52:48,15,08,1, 12.0,1,1, 3.699, 10503.732, 424.372, 52915.847 25/04/10,15:52:48,16,08,1, 12.0,1,1, 3.699, 10503.755, 424.388, 52915.838 25/04/10,15:52:48,17,08,1, 12.0,1,1, 3.699, 10503.746, 424.395, 52915.816 25/04/10,15:52:48,18,08,1, 12.0,1,1, 3.699, 10503.770, 424.384, 52915.829 25/04/10,15:52:48,19,08,1, 12.0,1,1, 3.699, 10503.749, 424.409, 52915.842 25/04/10,15:52:49,00,08,1, 11.9,1,1, 3.702, 10503.745, 424.409, 52915.842 25/04/10,15:52:49,01,08,1, 11.9,1,1, 3.702, 10503.769, 424.411, 52915.818 25/04/10,15:52:49,02,08,1, 11.9,1,1, 3.702, 10503.743, 424.396, 52915.636 25/04/10,15:52:49,03,08,1, 11.9,1,1, 3.702, 10503.753, 424.436, 52915.933 25/04/10,15:52:49,04,08,1, 11.9,1,1, 3.702, 10503.800, 424.399, 52915.859 25/04/10,15:52:49,05,08,1, 11.9,1,1, 3.702, 10503.784, 424.413, 52915.858 25/04/10,15:52:49,06,08,1, 11.9,1,1, 3.702, 10503.752, 424.396, 52915.830 25/04/10,15:52:49,07,08,1, 11.9,1,1, 3.702, 10503.772, 424.411, 52915.851 25/04/10,15:52:49,08,08,1, 11.9,1,1, 3.702, 10503.776, 424.399, 52915.843 25/04/10,15:52:49,09,08,1, 11.9,1,1, 3.702, 10503.780, 424.420, 52915.828 25/04/10,15:52:49,10,08,1, 11.9,1,1, 3.702, 10503.778, 424.429, 52915.844 25/04/10,15:52:49,11,08,1, 11.9,1,1, 3.702, 10503.777, 424.388, 52915.809 25/04/10,15:52:49,12,08,1, 11.9,1,1, 3.702, 10503.778, 424.408, 52915.817 25/04/10,15:52:49,13,08,1, 11.9,1,1, 3.702, 10503.777, 424.396, 52915.838 25/04/10,15:52:49,14,08,1, 11.9,1,1, 3.702, 10503.777, 424.418, 52915.843 25/04/10,15:52:49,15,08,1, 11.9,1,1, 3.702, 10503.738, 424.415, 52915.825 25/04/10,15:52:49,16,08,1, 11.9,1,1, 3.702, 10503.779, 424.406, 52915.833 25/04/10,15:52:49,17,08,1, 11.9,1,1, 3.702, 10503.786, 424.390, 52915.825 25/04/10,15:52:49,18,08,1, 11.9,1,1, 3.702, 10503.792, 424.389, 52915.836 25/04/10,15:52:49,19,08,1, 11.9,1,1, 3.702, 10503.773, 424.400, 52915.846 25/04/10,15:52:50,00,08,1, 11.9,1,1, 3.696, 10503.770, 424.400, 52915.846 25/04/10,15:52:50,01,08,1, 11.9,1,1, 3.696, 10503.788, 424.363, 52915.788 25/04/10,15:52:50,02,08,1, 11.9,1,1, 3.696, 10503.783, 424.399, 52915.799 25/04/10,15:52:50,03,08,1, 11.9,1,1, 3.696, 10503.774, 424.373, 52915.822 25/04/10,15:52:50,04,08,1, 11.9,1,1, 3.696, 10503.780, 424.377, 52915.809 25/04/10,15:52:50,05,08,1, 11.9,1,1, 3.696, 10503.779, 424.381, 52915.777 25/04/10,15:52:50,06,08,1, 11.9,1,1, 3.696, 10503.774, 424.385, 52915.784 25/04/10,15:52:50,07,08,1, 11.9,1,1, 3.696, 10503.783, 424.397, 52915.807 25/04/10,15:52:50,08,08,1, 11.9,1,1, 3.696, 10503.781, 424.391, 52915.811 25/04/10,15:52:50,09,08,1, 11.9,1,1, 3.696, 10503.764, 424.388, 52915.772 25/04/10,15:52:50,10,08,1, 11.9,1,1, 3.696, 10503.797, 424.395, 52915.808 25/04/10,15:52:50,11,08,1, 11.9,1,1, 3.696, 10503.771, 424.373, 52915.790 25/04/10,15:52:50,12,08,1, 11.9,1,1, 3.696, 10503.777, 424.373, 52915.829 25/04/10,15:52:50,13,08,1, 11.9,1,1, 3.696, 10503.782, 424.373, 52915.817 25/04/10,15:52:50,14,08,1, 11.9,1,1, 3.696, 10503.768, 424.393, 52915.845 25/04/10,15:52:50,15,08,1, 11.9,1,1, 3.696, 10503.791, 424.373, 52915.793 25/04/10,15:52:50,16,08,1, 11.9,1,1, 3.696, 10503.797, 424.376, 52915.782 25/04/10,15:52:50,17,08,1, 11.9,1,1, 3.696, 10503.782, 424.395, 52915.830 25/04/10,15:52:50,18,08,1, 11.9,1,1, 3.696, 10503.789, 424.383, 52915.782 25/04/10,15:52:50,19,08,1, 11.9,1,1, 3.696, 10503.794, 424.399, 52915.817 25/04/10,15:52:51,00,08,1, 11.9,1,1, 3.700, 10503.787, 424.399, 52915.817 25/04/10,15:52:51,01,08,1, 11.9,1,1, 3.700, 10503.766, 424.388, 52915.788 25/04/10,15:52:51,02,08,1, 11.9,1,1, 3.700, 10503.781, 424.367, 52915.698 25/04/10,15:52:51,03,08,1, 11.9,1,1, 3.700, 10503.767, 424.415, 52915.842 25/04/10,15:52:51,04,08,1, 11.9,1,1, 3.700, 10503.790, 424.399, 52915.851 25/04/10,15:52:51,05,08,1, 11.9,1,1, 3.700, 10503.791, 424.380, 52915.819 25/04/10,15:52:51,06,08,1, 11.9,1,1, 3.700, 10503.767, 424.415, 52915.872 25/04/10,15:52:51,07,08,1, 11.9,1,1, 3.700, 10503.780, 424.420, 52915.834 25/04/10,15:52:51,08,08,1, 11.9,1,1, 3.700, 10503.792, 424.416, 52915.819 25/04/10,15:52:51,09,08,1, 11.9,1,1, 3.700, 10503.768, 424.415, 52915.818 25/04/10,15:52:51,10,08,1, 11.9,1,1, 3.700, 10503.783, 424.400, 52915.839 25/04/10,15:52:51,11,08,1, 11.9,1,1, 3.700, 10503.785, 424.427, 52915.797 25/04/10,15:52:51,12,08,1, 11.9,1,1, 3.700, 10503.799, 424.415, 52915.912 25/04/10,15:52:51,13,08,1, 11.9,1,1, 3.700, 10503.745, 424.429, 52915.863 25/04/10,15:52:51,14,08,1, 11.9,1,1, 3.700, 10503.792, 424.430, 52915.904 25/04/10,15:52:51,15,08,1, 11.9,1,1, 3.700, 10503.789, 424.442, 52915.874 25/04/10,15:52:51,16,08,1, 11.9,1,1, 3.700, 10503.781, 424.435, 52915.857 25/04/10,15:52:51,17,08,1, 11.9,1,1, 3.700, 10503.774, 424.425, 52915.796 25/04/10,15:52:51,18,08,1, 11.9,1,1, 3.700, 10503.770, 424.450, 52915.839 25/04/10,15:52:51,19,08,1, 11.9,1,1, 3.700, 10503.772, 424.449, 52915.832 25/04/10,15:52:52,00,08,1, 11.9,1,1, 3.700, 10503.770, 424.449, 52915.832 25/04/10,15:52:52,01,08,1, 11.9,1,1, 3.700, 10503.771, 424.445, 52915.858 25/04/10,15:52:52,02,08,1, 11.9,1,1, 3.700, 10503.770, 424.440, 52915.845 25/04/10,15:52:52,03,08,1, 11.9,1,1, 3.700, 10503.785, 424.442, 52915.826 25/04/10,15:52:52,04,08,1, 11.9,1,1, 3.700, 10503.763, 424.450, 52915.788 25/04/10,15:52:52,05,08,1, 11.9,1,1, 3.700, 10503.767, 424.434, 52915.814 25/04/10,15:52:52,06,08,1, 11.9,1,1, 3.700, 10503.766, 424.456, 52915.805 25/04/10,15:52:52,07,08,1, 11.9,1,1, 3.700, 10503.770, 424.411, 52915.811 25/04/10,15:52:52,08,08,1, 11.9,1,1, 3.700, 10503.772, 424.459, 52915.816 25/04/10,15:52:52,09,08,1, 11.9,1,1, 3.700, 10503.770, 424.436, 52915.821 25/04/10,15:52:52,10,08,1, 11.9,1,1, 3.700, 10503.791, 424.418, 52915.820 25/04/10,15:52:52,11,08,1, 11.9,1,1, 3.700, 10503.778, 424.439, 52915.834 25/04/10,15:52:52,12,08,1, 11.9,1,1, 3.700, 10503.779, 424.458, 52915.843 25/04/10,15:52:52,13,08,1, 11.9,1,1, 3.700, 10503.781, 424.437, 52915.818 25/04/10,15:52:52,14,08,1, 11.9,1,1, 3.700, 10503.767, 424.429, 52915.820 25/04/10,15:52:52,15,08,1, 11.9,1,1, 3.700, 10503.820, 424.413, 52915.552 25/04/10,15:52:52,16,08,1, 11.9,1,1, 3.700, 10503.805, 424.424, 52915.733 25/04/10,15:52:52,17,08,1, 11.9,1,1, 3.700, 10503.775, 424.436, 52915.695 25/04/10,15:52:52,18,08,1, 11.9,1,1, 3.700, 10503.799, 424.413, 52915.773 25/04/10,15:52:52,19,08,1, 11.9,1,1, 3.700, 10503.781, 424.432, 52915.803 25/04/10,15:52:53,00,09,1, 11.9,1,1, 3.701, 10503.778, 424.432, 52915.803 25/04/10,15:52:53,01,09,1, 11.9,1,1, 3.701, 10503.783, 424.404, 52915.821 25/04/10,15:52:53,02,09,1, 11.9,1,1, 3.701, 10503.771, 424.430, 52915.805 25/04/10,15:52:53,03,09,1, 11.9,1,1, 3.701, 10503.768, 424.438, 52915.805 25/04/10,15:52:53,04,09,1, 11.9,1,1, 3.701, 10503.772, 424.457, 52915.819 25/04/10,15:52:53,05,09,1, 11.9,1,1, 3.701, 10503.764, 424.411, 52915.797 25/04/10,15:52:53,06,09,1, 11.9,1,1, 3.701, 10503.767, 424.439, 52915.765 25/04/10,15:52:53,07,09,1, 11.9,1,1, 3.701, 10503.768, 424.439, 52915.779 25/04/10,15:52:53,08,09,1, 11.9,1,1, 3.701, 10503.767, 424.453, 52915.774 25/04/10,15:52:53,09,09,1, 11.9,1,1, 3.701, 10503.752, 424.447, 52915.819 25/04/10,15:52:53,10,09,1, 11.9,1,1, 3.701, 10503.774, 424.441, 52915.792 25/04/10,15:52:53,11,09,1, 11.9,1,1, 3.701, 10503.786, 424.444, 52915.791 25/04/10,15:52:53,12,09,1, 11.9,1,1, 3.701, 10503.797, 424.431, 52915.796 25/04/10,15:52:53,13,09,1, 11.9,1,1, 3.701, 10503.783, 424.440, 52915.807 25/04/10,15:52:53,14,09,1, 11.9,1,1, 3.701, 10503.774, 424.460, 52915.822 25/04/10,15:52:53,15,09,1, 11.9,1,1, 3.701, 10503.795, 424.483, 52915.808 25/04/10,15:52:53,16,09,1, 11.9,1,1, 3.701, 10503.786, 424.444, 52915.776 25/04/10,15:52:53,17,09,1, 11.9,1,1, 3.701, 10503.799, 424.451, 52915.769 25/04/10,15:52:53,18,09,1, 11.9,1,1, 3.701, 10503.786, 424.466, 52915.787 25/04/10,15:52:53,19,09,1, 11.9,1,1, 3.701, 10503.782, 424.455, 52915.816 25/04/10,15:52:54,00,08,1, 11.9,1,1, 3.698, 10503.778, 424.455, 52915.816 25/04/10,15:52:54,01,08,1, 11.9,1,1, 3.698, 10503.782, 424.463, 52915.832 25/04/10,15:52:54,02,08,1, 11.9,1,1, 3.698, 10503.801, 424.496, 52915.869 25/04/10,15:52:54,03,08,1, 11.9,1,1, 3.698, 10503.775, 424.451, 52915.777 25/04/10,15:52:54,04,08,1, 11.9,1,1, 3.698, 10503.786, 424.453, 52915.824 25/04/10,15:52:54,05,08,1, 11.9,1,1, 3.698, 10503.790, 424.453, 52915.812 25/04/10,15:52:54,06,08,1, 11.9,1,1, 3.698, 10503.783, 424.470, 52915.795 25/04/10,15:52:54,07,08,1, 11.9,1,1, 3.698, 10503.776, 424.455, 52915.793 25/04/10,15:52:54,08,08,1, 11.9,1,1, 3.698, 10503.757, 424.449, 52915.812 25/04/10,15:52:54,09,08,1, 11.9,1,1, 3.698, 10503.778, 424.470, 52915.777 25/04/10,15:52:54,10,08,1, 11.9,1,1, 3.698, 10503.781, 424.467, 52915.800 25/04/10,15:52:54,11,08,1, 11.9,1,1, 3.698, 10503.806, 424.444, 52915.773 25/04/10,15:52:54,12,08,1, 11.9,1,1, 3.698, 10503.793, 424.474, 52915.812 25/04/10,15:52:54,13,08,1, 11.9,1,1, 3.698, 10503.779, 424.474, 52915.811 25/04/10,15:52:54,14,08,1, 11.9,1,1, 3.698, 10503.778, 424.467, 52915.783 25/04/10,15:52:54,15,08,1, 11.9,1,1, 3.698, 10503.796, 424.462, 52915.774 25/04/10,15:52:54,16,08,1, 11.9,1,1, 3.698, 10503.768, 424.458, 52915.768 25/04/10,15:52:54,17,08,1, 11.9,1,1, 3.698, 10503.778, 424.482, 52915.811 25/04/10,15:52:54,18,08,1, 11.9,1,1, 3.698, 10503.769, 424.468, 52915.775 25/04/10,15:52:54,19,08,1, 11.9,1,1, 3.698, 10503.777, 424.468, 52915.801 25/04/10,15:52:55,00,08,1, 11.9,1,1, 3.700, 10503.770, 424.468, 52915.801 25/04/10,15:52:55,01,08,1, 11.9,1,1, 3.700, 10503.767, 424.452, 52915.814 25/04/10,15:52:55,02,08,1, 11.9,1,1, 3.700, 10503.792, 424.437, 52915.815 25/04/10,15:52:55,03,08,1, 11.9,1,1, 3.700, 10503.775, 424.453, 52915.780 25/04/10,15:52:55,04,08,1, 11.9,1,1, 3.700, 10503.789, 424.473, 52915.808 25/04/10,15:52:55,05,08,1, 11.9,1,1, 3.700, 10503.795, 424.474, 52915.781 25/04/10,15:52:55,06,08,1, 11.9,1,1, 3.700, 10503.776, 424.457, 52915.796 25/04/10,15:52:55,07,08,1, 11.9,1,1, 3.700, 10503.778, 424.458, 52915.782 25/04/10,15:52:55,08,08,1, 11.9,1,1, 3.700, 10503.775, 424.451, 52915.746 25/04/10,15:52:55,09,08,1, 11.9,1,1, 3.700, 10503.759, 424.460, 52915.787 25/04/10,15:52:55,10,08,1, 11.9,1,1, 3.700, 10503.786, 424.465, 52915.761 25/04/10,15:52:55,11,08,1, 11.9,1,1, 3.700, 10503.789, 424.468, 52915.794 25/04/10,15:52:55,12,08,1, 11.9,1,1, 3.700, 10503.771, 424.474, 52915.787 25/04/10,15:52:55,13,08,1, 11.9,1,1, 3.700, 10503.783, 424.476, 52915.792 25/04/10,15:52:55,14,08,1, 11.9,1,1, 3.700, 10503.783, 424.483, 52915.807 25/04/10,15:52:55,15,08,1, 11.9,1,1, 3.700, 10503.755, 424.490, 52915.768 25/04/10,15:52:55,16,08,1, 11.9,1,1, 3.700, 10503.764, 424.478, 52915.777 25/04/10,15:52:55,17,08,1, 11.9,1,1, 3.700, 10503.775, 424.488, 52915.793 25/04/10,15:52:55,18,08,1, 11.9,1,1, 3.700, 10503.779, 424.496, 52915.810 25/04/10,15:52:55,19,08,1, 11.9,1,1, 3.700, 10503.796, 424.497, 52915.808 25/04/10,15:52:56,00,09,1, 11.8,1,1, 3.699, 10503.795, 424.497, 52915.808 25/04/10,15:52:56,01,09,1, 11.8,1,1, 3.699, 10503.775, 424.496, 52915.815 25/04/10,15:52:56,02,09,1, 11.8,1,1, 3.699, 10503.760, 424.447, 52915.733 25/04/10,15:52:56,03,09,1, 11.8,1,1, 3.699, 10503.792, 424.513, 52915.799 25/04/10,15:52:56,04,09,1, 11.8,1,1, 3.699, 10503.769, 424.498, 52915.762 25/04/10,15:52:56,05,09,1, 11.8,1,1, 3.699, 10503.792, 424.520, 52915.819 25/04/10,15:52:56,06,09,1, 11.8,1,1, 3.699, 10503.766, 424.498, 52915.785 25/04/10,15:52:56,07,09,1, 11.8,1,1, 3.699, 10503.779, 424.528, 52915.801 25/04/10,15:52:56,08,09,1, 11.8,1,1, 3.699, 10503.772, 424.509, 52915.784 25/04/10,15:52:56,09,09,1, 11.8,1,1, 3.699, 10503.782, 424.507, 52915.826 25/04/10,15:52:56,10,09,1, 11.8,1,1, 3.699, 10503.776, 424.498, 52915.781 25/04/10,15:52:56,11,09,1, 11.8,1,1, 3.699, 10503.777, 424.518, 52915.786 25/04/10,15:52:56,12,09,1, 11.8,1,1, 3.699, 10503.782, 424.514, 52915.827 25/04/10,15:52:56,13,09,1, 11.8,1,1, 3.699, 10503.754, 424.511, 52915.775 25/04/10,15:52:56,14,09,1, 11.8,1,1, 3.699, 10503.765, 424.527, 52915.841 25/04/10,15:52:56,15,09,1, 11.8,1,1, 3.699, 10503.761, 424.520, 52915.783 25/04/10,15:52:56,16,09,1, 11.8,1,1, 3.699, 10503.769, 424.523, 52915.815 25/04/10,15:52:56,17,09,1, 11.8,1,1, 3.699, 10503.784, 424.526, 52915.793 25/04/10,15:52:56,18,09,1, 11.8,1,1, 3.699, 10503.760, 424.502, 52915.815 25/04/10,15:52:56,19,09,1, 11.8,1,1, 3.699, 10503.753, 424.524, 52915.820 25/04/10,15:52:57,00,08,1, 11.9,1,1, 3.699, 10503.745, 424.524, 52915.820 25/04/10,15:52:57,01,08,1, 11.9,1,1, 3.699, 10503.767, 424.528, 52915.826 25/04/10,15:52:57,02,08,1, 11.9,1,1, 3.699, 10503.810, 424.561, 52915.833 25/04/10,15:52:57,03,08,1, 11.9,1,1, 3.699, 10503.784, 424.544, 52915.832 25/04/10,15:52:57,04,08,1, 11.9,1,1, 3.699, 10503.804, 424.541, 52915.848 25/04/10,15:52:57,05,08,1, 11.9,1,1, 3.699, 10503.812, 424.534, 52915.863 25/04/10,15:52:57,06,08,1, 11.9,1,1, 3.699, 10503.797, 424.558, 52915.897 25/04/10,15:52:57,07,08,1, 11.9,1,1, 3.699, 10503.790, 424.534, 52915.908 25/04/10,15:52:57,08,08,1, 11.9,1,1, 3.699, 10503.786, 424.568, 52915.874 25/04/10,15:52:57,09,08,1, 11.9,1,1, 3.699, 10503.791, 424.546, 52915.880 25/04/10,15:52:57,10,08,1, 11.9,1,1, 3.699, 10503.791, 424.575, 52915.867 25/04/10,15:52:57,11,08,1, 11.9,1,1, 3.699, 10503.808, 424.565, 52915.883 25/04/10,15:52:57,12,08,1, 11.9,1,1, 3.699, 10503.793, 424.567, 52915.839 25/04/10,15:52:57,13,08,1, 11.9,1,1, 3.699, 10503.773, 424.557, 52915.949 25/04/10,15:52:57,14,08,1, 11.9,1,1, 3.699, 10503.816, 424.556, 52915.934 25/04/10,15:52:57,15,08,1, 11.9,1,1, 3.699, 10503.769, 424.545, 52915.847 25/04/10,15:52:57,16,08,1, 11.9,1,1, 3.699, 10503.788, 424.541, 52915.845 25/04/10,15:52:57,17,08,1, 11.9,1,1, 3.699, 10503.795, 424.516, 52915.846 25/04/10,15:52:57,18,08,1, 11.9,1,1, 3.699, 10503.799, 424.560, 52915.845 25/04/10,15:52:57,19,08,1, 11.9,1,1, 3.699, 10503.786, 424.524, 52915.894 25/04/10,15:52:58,00,08,1, 11.9,1,1, 3.695, 10503.778, 424.524, 52915.894 25/04/10,15:52:58,01,08,1, 11.9,1,1, 3.695, 10503.793, 424.550, 52915.872 25/04/10,15:52:58,02,08,1, 11.9,1,1, 3.695, 10503.770, 424.547, 52915.898 25/04/10,15:52:58,03,08,1, 11.9,1,1, 3.695, 10503.775, 424.552, 52915.856 25/04/10,15:52:58,04,08,1, 11.9,1,1, 3.695, 10503.790, 424.566, 52915.863 25/04/10,15:52:58,05,08,1, 11.9,1,1, 3.695, 10503.792, 424.561, 52915.892 25/04/10,15:52:58,06,08,1, 11.9,1,1, 3.695, 10503.804, 424.563, 52915.885 25/04/10,15:52:58,07,08,1, 11.9,1,1, 3.695, 10503.804, 424.536, 52915.882 25/04/10,15:52:58,08,08,1, 11.9,1,1, 3.695, 10503.799, 424.578, 52915.904 25/04/10,15:52:58,09,08,1, 11.9,1,1, 3.695, 10503.793, 424.561, 52915.873 25/04/10,15:52:58,10,08,1, 11.9,1,1, 3.695, 10503.794, 424.562, 52915.856 25/04/10,15:52:58,11,08,1, 11.9,1,1, 3.695, 10503.772, 424.552, 52915.870 25/04/10,15:52:58,12,08,1, 11.9,1,1, 3.695, 10503.752, 424.563, 52915.899 25/04/10,15:52:58,13,08,1, 11.9,1,1, 3.695, 10503.766, 424.563, 52915.847 25/04/10,15:52:58,14,08,1, 11.9,1,1, 3.695, 10503.790, 424.574, 52915.866 25/04/10,15:52:58,15,08,1, 11.9,1,1, 3.695, 10503.769, 424.528, 52915.534 25/04/10,15:52:58,16,08,1, 11.9,1,1, 3.695, 10503.733, 424.584, 52915.922 25/04/10,15:52:58,17,08,1, 11.9,1,1, 3.695, 10503.787, 424.595, 52915.941 25/04/10,15:52:58,18,08,1, 11.9,1,1, 3.695, 10503.780, 424.558, 52915.887 25/04/10,15:52:58,19,08,1, 11.9,1,1, 3.695, 10503.787, 424.582, 52915.856 25/04/10,15:52:59,00,08,1, 12.0,1,1, 3.697, 10503.787, 424.582, 52915.856 25/04/10,15:52:59,01,08,1, 12.0,1,1, 3.697, 10503.803, 424.582, 52915.837 25/04/10,15:52:59,02,08,1, 12.0,1,1, 3.697, 10503.778, 424.575, 52915.867 25/04/10,15:52:59,03,08,1, 12.0,1,1, 3.697, 10503.785, 424.577, 52915.867 25/04/10,15:52:59,04,08,1, 12.0,1,1, 3.697, 10503.792, 424.578, 52915.870 25/04/10,15:52:59,05,08,1, 12.0,1,1, 3.697, 10503.787, 424.594, 52915.828 25/04/10,15:52:59,06,08,1, 12.0,1,1, 3.697, 10503.765, 424.593, 52915.859 25/04/10,15:52:59,07,08,1, 12.0,1,1, 3.697, 10503.770, 424.567, 52915.865 25/04/10,15:52:59,08,08,1, 12.0,1,1, 3.697, 10503.806, 424.594, 52915.849 25/04/10,15:52:59,09,08,1, 12.0,1,1, 3.697, 10503.778, 424.565, 52915.878 25/04/10,15:52:59,10,08,1, 12.0,1,1, 3.697, 10503.779, 424.562, 52915.826 25/04/10,15:52:59,11,08,1, 12.0,1,1, 3.697, 10503.775, 424.580, 52915.875 25/04/10,15:52:59,12,08,1, 12.0,1,1, 3.697, 10503.782, 424.594, 52915.840 25/04/10,15:52:59,13,08,1, 12.0,1,1, 3.697, 10503.778, 424.633, 52915.889 25/04/10,15:52:59,14,08,1, 12.0,1,1, 3.697, 10503.788, 424.591, 52915.847 25/04/10,15:52:59,15,08,1, 12.0,1,1, 3.697, 10503.786, 424.593, 52915.864 25/04/10,15:52:59,16,08,1, 12.0,1,1, 3.697, 10503.774, 424.579, 52915.902 25/04/10,15:52:59,17,08,1, 12.0,1,1, 3.697, 10503.766, 424.601, 52915.879 25/04/10,15:52:59,18,08,1, 12.0,1,1, 3.697, 10503.791, 424.609, 52915.878 25/04/10,15:52:59,19,08,1, 12.0,1,1, 3.697, 10503.788, 424.580, 52915.861 25/04/10,15:53:00,00,07,1, 11.9,1,1, 3.700, 10503.787, 424.580, 52915.861 25/04/10,15:53:00,01,07,1, 11.9,1,1, 3.700, 10503.766, 424.586, 52915.830 25/04/10,15:53:00,02,07,1, 11.9,1,1, 3.700, 10503.741, 424.580, 52915.804 25/04/10,15:53:00,03,07,1, 11.9,1,1, 3.700, 10503.757, 424.574, 52915.800 25/04/10,15:53:00,04,07,1, 11.9,1,1, 3.700, 10503.759, 424.581, 52915.778 25/04/10,15:53:00,05,07,1, 11.9,1,1, 3.700, 10503.787, 424.582, 52915.781 25/04/10,15:53:00,06,07,1, 11.9,1,1, 3.700, 10503.787, 424.571, 52915.788 25/04/10,15:53:00,07,07,1, 11.9,1,1, 3.700, 10503.757, 424.594, 52915.750 25/04/10,15:53:00,08,07,1, 11.9,1,1, 3.700, 10503.768, 424.615, 52915.779 25/04/10,15:53:00,09,07,1, 11.9,1,1, 3.700, 10503.737, 424.594, 52915.775 25/04/10,15:53:00,10,07,1, 11.9,1,1, 3.700, 10503.767, 424.599, 52915.785 25/04/10,15:53:00,11,07,1, 11.9,1,1, 3.700, 10503.745, 424.609, 52915.794 25/04/10,15:53:00,12,07,1, 11.9,1,1, 3.700, 10503.764, 424.624, 52915.781 25/04/10,15:53:00,13,07,1, 11.9,1,1, 3.700, 10503.754, 424.603, 52915.779 25/04/10,15:53:00,14,07,1, 11.9,1,1, 3.700, 10503.760, 424.617, 52915.775 25/04/10,15:53:00,15,07,1, 11.9,1,1, 3.700, 10503.745, 424.634, 52915.788 25/04/10,15:53:00,16,07,1, 11.9,1,1, 3.700, 10503.750, 424.617, 52915.762 25/04/10,15:53:00,17,07,1, 11.9,1,1, 3.700, 10503.759, 424.625, 52915.771 25/04/10,15:53:00,18,07,1, 11.9,1,1, 3.700, 10503.755, 424.606, 52915.743 25/04/10,15:53:00,19,07,1, 11.9,1,1, 3.700, 10503.755, 424.616, 52915.756 25/04/10,15:53:01,00,08,1, 11.9,1,1, 3.696, 10503.753, 424.616, 52915.756 25/04/10,15:53:01,01,08,1, 11.9,1,1, 3.696, 10503.767, 424.616, 52915.762 25/04/10,15:53:01,02,08,1, 11.9,1,1, 3.696, 10503.760, 424.625, 52915.760 25/04/10,15:53:01,03,08,1, 11.9,1,1, 3.696, 10503.761, 424.620, 52915.786 25/04/10,15:53:01,04,08,1, 11.9,1,1, 3.696, 10503.773, 424.631, 52915.783 25/04/10,15:53:01,05,08,1, 11.9,1,1, 3.696, 10503.757, 424.624, 52915.751 25/04/10,15:53:01,06,08,1, 11.9,1,1, 3.696, 10503.765, 424.624, 52915.777 25/04/10,15:53:01,07,08,1, 11.9,1,1, 3.696, 10503.758, 424.625, 52915.787 25/04/10,15:53:01,08,08,1, 11.9,1,1, 3.696, 10503.765, 424.650, 52915.758 25/04/10,15:53:01,09,08,1, 11.9,1,1, 3.696, 10503.756, 424.613, 52915.751 25/04/10,15:53:01,10,08,1, 11.9,1,1, 3.696, 10503.757, 424.616, 52915.796 25/04/10,15:53:01,11,08,1, 11.9,1,1, 3.696, 10503.740, 424.614, 52915.791 25/04/10,15:53:01,12,08,1, 11.9,1,1, 3.696, 10503.743, 424.601, 52915.797 25/04/10,15:53:01,13,08,1, 11.9,1,1, 3.696, 10503.731, 424.618, 52915.833 25/04/10,15:53:01,14,08,1, 11.9,1,1, 3.696, 10503.756, 424.624, 52915.770 25/04/10,15:53:01,15,08,1, 11.9,1,1, 3.696, 10503.749, 424.616, 52915.773 25/04/10,15:53:01,16,08,1, 11.9,1,1, 3.696, 10503.765, 424.601, 52915.788 25/04/10,15:53:01,17,08,1, 11.9,1,1, 3.696, 10503.739, 424.599, 52915.757 25/04/10,15:53:01,18,08,1, 11.9,1,1, 3.696, 10503.746, 424.614, 52915.772 25/04/10,15:53:01,19,08,1, 11.9,1,1, 3.696, 10503.737, 424.639, 52915.807 25/04/10,15:53:02,00,08,1, 12.0,1,1, 3.697, 10503.737, 424.639, 52915.807 25/04/10,15:53:02,01,08,1, 12.0,1,1, 3.697, 10503.723, 424.628, 52915.775 25/04/10,15:53:02,02,08,1, 12.0,1,1, 3.697, 10503.766, 424.618, 52915.787 25/04/10,15:53:02,03,08,1, 12.0,1,1, 3.697, 10503.741, 424.613, 52915.764 25/04/10,15:53:02,04,08,1, 12.0,1,1, 3.697, 10503.724, 424.628, 52915.787 25/04/10,15:53:02,05,08,1, 12.0,1,1, 3.697, 10503.756, 424.604, 52915.760 25/04/10,15:53:02,06,08,1, 12.0,1,1, 3.697, 10503.753, 424.647, 52915.763 25/04/10,15:53:02,07,08,1, 12.0,1,1, 3.697, 10503.747, 424.636, 52915.781 25/04/10,15:53:02,08,08,1, 12.0,1,1, 3.697, 10503.736, 424.644, 52915.783 25/04/10,15:53:02,09,08,1, 12.0,1,1, 3.697, 10503.744, 424.653, 52915.765 25/04/10,15:53:02,10,08,1, 12.0,1,1, 3.697, 10503.742, 424.630, 52915.757 25/04/10,15:53:02,11,08,1, 12.0,1,1, 3.697, 10503.734, 424.662, 52915.768 25/04/10,15:53:02,12,08,1, 12.0,1,1, 3.697, 10503.745, 424.635, 52915.728 25/04/10,15:53:02,13,08,1, 12.0,1,1, 3.697, 10503.750, 424.664, 52915.793 25/04/10,15:53:02,14,08,1, 12.0,1,1, 3.697, 10503.747, 424.672, 52915.785 25/04/10,15:53:02,15,08,1, 12.0,1,1, 3.697, 10503.763, 424.667, 52915.776 25/04/10,15:53:02,16,08,1, 12.0,1,1, 3.697, 10503.736, 424.661, 52915.726 25/04/10,15:53:02,17,08,1, 12.0,1,1, 3.697, 10503.765, 424.682, 52915.775 25/04/10,15:53:02,18,08,1, 12.0,1,1, 3.697, 10503.747, 424.676, 52915.755 25/04/10,15:53:02,19,08,1, 12.0,1,1, 3.697, 10503.753, 424.651, 52915.732 25/04/10,15:53:03,00,08,1, 11.9,1,1, 3.702, 10503.745, 424.651, 52915.732 25/04/10,15:53:03,01,08,1, 11.9,1,1, 3.702, 10503.755, 424.663, 52915.788 25/04/10,15:53:03,02,08,1, 11.9,1,1, 3.702, 10503.770, 424.661, 52915.790 25/04/10,15:53:03,03,08,1, 11.9,1,1, 3.702, 10503.740, 424.669, 52915.764 25/04/10,15:53:03,04,08,1, 11.9,1,1, 3.702, 10503.745, 424.659, 52915.752 25/04/10,15:53:03,05,08,1, 11.9,1,1, 3.702, 10503.743, 424.658, 52915.761 25/04/10,15:53:03,06,08,1, 11.9,1,1, 3.702, 10503.741, 424.665, 52915.780 25/04/10,15:53:03,07,08,1, 11.9,1,1, 3.702, 10503.741, 424.674, 52915.769 25/04/10,15:53:03,08,08,1, 11.9,1,1, 3.702, 10503.762, 424.695, 52915.927 25/04/10,15:53:03,09,08,1, 11.9,1,1, 3.702, 10503.756, 424.661, 52915.679 25/04/10,15:53:03,10,08,1, 11.9,1,1, 3.702, 10503.736, 424.686, 52915.741 25/04/10,15:53:03,11,08,1, 11.9,1,1, 3.702, 10503.724, 424.670, 52915.724 25/04/10,15:53:03,12,08,1, 11.9,1,1, 3.702, 10503.760, 424.678, 52915.770 25/04/10,15:53:03,13,08,1, 11.9,1,1, 3.702, 10503.758, 424.672, 52915.751 25/04/10,15:53:03,14,08,1, 11.9,1,1, 3.702, 10503.738, 424.662, 52915.755 25/04/10,15:53:03,15,08,1, 11.9,1,1, 3.702, 10503.720, 424.667, 52915.744 25/04/10,15:53:03,16,08,1, 11.9,1,1, 3.702, 10503.729, 424.670, 52915.770 25/04/10,15:53:03,17,08,1, 11.9,1,1, 3.702, 10503.757, 424.659, 52915.710 25/04/10,15:53:03,18,08,1, 11.9,1,1, 3.702, 10503.754, 424.673, 52915.758 25/04/10,15:53:03,19,08,1, 11.9,1,1, 3.702, 10503.751, 424.657, 52915.773 25/04/10,15:53:04,00,09,1, 11.9,1,1, 3.696, 10503.745, 424.657, 52915.773 25/04/10,15:53:04,01,09,1, 11.9,1,1, 3.696, 10503.714, 424.668, 52915.790 25/04/10,15:53:04,02,09,1, 11.9,1,1, 3.696, 10503.742, 424.666, 52915.871 25/04/10,15:53:04,03,09,1, 11.9,1,1, 3.696, 10503.749, 424.666, 52915.724 25/04/10,15:53:04,04,09,1, 11.9,1,1, 3.696, 10503.727, 424.678, 52915.757 25/04/10,15:53:04,05,09,1, 11.9,1,1, 3.696, 10503.751, 424.685, 52915.728 25/04/10,15:53:04,06,09,1, 11.9,1,1, 3.696, 10503.738, 424.665, 52915.718 25/04/10,15:53:04,07,09,1, 11.9,1,1, 3.696, 10503.746, 424.667, 52915.721 25/04/10,15:53:04,08,09,1, 11.9,1,1, 3.696, 10503.741, 424.676, 52915.713 25/04/10,15:53:04,09,09,1, 11.9,1,1, 3.696, 10503.731, 424.677, 52915.722 25/04/10,15:53:04,10,09,1, 11.9,1,1, 3.696, 10503.694, 424.689, 52915.737 25/04/10,15:53:04,11,09,1, 11.9,1,1, 3.696, 10503.736, 424.643, 52915.758 25/04/10,15:53:04,12,09,1, 11.9,1,1, 3.696, 10503.724, 424.680, 52915.712 25/04/10,15:53:04,13,09,1, 11.9,1,1, 3.696, 10503.749, 424.673, 52915.734 25/04/10,15:53:04,14,09,1, 11.9,1,1, 3.696, 10503.732, 424.681, 52915.743 25/04/10,15:53:04,15,09,1, 11.9,1,1, 3.696, 10503.738, 424.684, 52915.742 25/04/10,15:53:04,16,09,1, 11.9,1,1, 3.696, 10503.745, 424.669, 52915.723 25/04/10,15:53:04,17,09,1, 11.9,1,1, 3.696, 10503.735, 424.686, 52915.649 25/04/10,15:53:04,18,09,1, 11.9,1,1, 3.696, 10503.714, 424.681, 52915.753 25/04/10,15:53:04,19,09,1, 11.9,1,1, 3.696, 10503.720, 424.675, 52915.718 25/04/10,15:53:05,00,09,1, 11.9,1,1, 3.697, 10503.720, 424.675, 52915.718 25/04/10,15:53:05,01,09,1, 11.9,1,1, 3.697, 10503.715, 424.701, 52915.733 25/04/10,15:53:05,02,09,1, 11.9,1,1, 3.697, 10503.722, 424.692, 52915.707 25/04/10,15:53:05,03,09,1, 11.9,1,1, 3.697, 10503.701, 424.697, 52915.709 25/04/10,15:53:05,04,09,1, 11.9,1,1, 3.697, 10503.710, 424.700, 52915.711 25/04/10,15:53:05,05,09,1, 11.9,1,1, 3.697, 10503.708, 424.702, 52915.714 25/04/10,15:53:05,06,09,1, 11.9,1,1, 3.697, 10503.742, 424.695, 52915.731 25/04/10,15:53:05,07,09,1, 11.9,1,1, 3.697, 10503.716, 424.732, 52915.741 25/04/10,15:53:05,08,09,1, 11.9,1,1, 3.697, 10503.737, 424.705, 52915.728 25/04/10,15:53:05,09,09,1, 11.9,1,1, 3.697, 10503.722, 424.727, 52915.726 25/04/10,15:53:05,10,09,1, 11.9,1,1, 3.697, 10503.753, 424.721, 52915.717 25/04/10,15:53:05,11,09,1, 11.9,1,1, 3.697, 10503.724, 424.724, 52915.730 25/04/10,15:53:05,12,09,1, 11.9,1,1, 3.697, 10503.717, 424.703, 52915.738 25/04/10,15:53:05,13,09,1, 11.9,1,1, 3.697, 10503.732, 424.731, 52915.711 25/04/10,15:53:05,14,09,1, 11.9,1,1, 3.697, 10503.750, 424.718, 52915.736 25/04/10,15:53:05,15,09,1, 11.9,1,1, 3.697, 10503.717, 424.710, 52915.743 25/04/10,15:53:05,16,09,1, 11.9,1,1, 3.697, 10503.724, 424.720, 52915.715 25/04/10,15:53:05,17,09,1, 11.9,1,1, 3.697, 10503.724, 424.728, 52915.720 25/04/10,15:53:05,18,09,1, 11.9,1,1, 3.697, 10503.714, 424.720, 52915.723 25/04/10,15:53:05,19,09,1, 11.9,1,1, 3.697, 10503.726, 424.713, 52915.742 25/04/10,15:53:06,00,09,1, 11.9,1,1, 3.700, 10503.720, 424.713, 52915.742 25/04/10,15:53:06,01,09,1, 11.9,1,1, 3.700, 10503.716, 424.707, 52915.717 25/04/10,15:53:06,02,09,1, 11.9,1,1, 3.700, 10503.738, 424.719, 52915.736 25/04/10,15:53:06,03,09,1, 11.9,1,1, 3.700, 10503.741, 424.706, 52915.689 25/04/10,15:53:06,04,09,1, 11.9,1,1, 3.700, 10503.719, 424.692, 52915.695 25/04/10,15:53:06,05,09,1, 11.9,1,1, 3.700, 10503.716, 424.707, 52915.707 25/04/10,15:53:06,06,09,1, 11.9,1,1, 3.700, 10503.723, 424.706, 52915.696 25/04/10,15:53:06,07,09,1, 11.9,1,1, 3.700, 10503.735, 424.705, 52915.747 25/04/10,15:53:06,08,09,1, 11.9,1,1, 3.700, 10503.740, 424.699, 52915.717 25/04/10,15:53:06,09,09,1, 11.9,1,1, 3.700, 10503.721, 424.711, 52915.703 25/04/10,15:53:06,10,09,1, 11.9,1,1, 3.700, 10503.755, 424.710, 52915.698 25/04/10,15:53:06,11,09,1, 11.9,1,1, 3.700, 10503.741, 424.692, 52915.707 25/04/10,15:53:06,12,09,1, 11.9,1,1, 3.700, 10503.744, 424.739, 52915.736 25/04/10,15:53:06,13,09,1, 11.9,1,1, 3.700, 10503.734, 424.706, 52915.695 25/04/10,15:53:06,14,09,1, 11.9,1,1, 3.700, 10503.752, 424.695, 52915.730 25/04/10,15:53:06,15,09,1, 11.9,1,1, 3.700, 10503.763, 424.719, 52915.742 25/04/10,15:53:06,16,09,1, 11.9,1,1, 3.700, 10503.751, 424.690, 52915.724 25/04/10,15:53:06,17,09,1, 11.9,1,1, 3.700, 10503.752, 424.704, 52915.717 25/04/10,15:53:06,18,09,1, 11.9,1,1, 3.700, 10503.715, 424.692, 52915.714 25/04/10,15:53:06,19,09,1, 11.9,1,1, 3.700, 10503.734, 424.710, 52915.748 25/04/10,15:53:07,00,09,1, 11.9,1,1, 3.693, 10503.728, 424.710, 52915.748 25/04/10,15:53:07,01,09,1, 11.9,1,1, 3.693, 10503.732, 424.698, 52915.693 25/04/10,15:53:07,02,09,1, 11.9,1,1, 3.693, 10503.732, 424.707, 52915.723 25/04/10,15:53:07,03,09,1, 11.9,1,1, 3.693, 10503.758, 424.698, 52915.737 25/04/10,15:53:07,04,09,1, 11.9,1,1, 3.693, 10503.730, 424.697, 52915.733 25/04/10,15:53:07,05,09,1, 11.9,1,1, 3.693, 10503.731, 424.718, 52915.720 25/04/10,15:53:07,06,09,1, 11.9,1,1, 3.693, 10503.723, 424.696, 52915.731 25/04/10,15:53:07,07,09,1, 11.9,1,1, 3.693, 10503.745, 424.714, 52915.705 25/04/10,15:53:07,08,09,1, 11.9,1,1, 3.693, 10503.742, 424.716, 52915.725 25/04/10,15:53:07,09,09,1, 11.9,1,1, 3.693, 10503.713, 424.708, 52915.725 25/04/10,15:53:07,10,09,1, 11.9,1,1, 3.693, 10503.732, 424.739, 52915.698 25/04/10,15:53:07,11,09,1, 11.9,1,1, 3.693, 10503.718, 424.727, 52915.703 25/04/10,15:53:07,12,09,1, 11.9,1,1, 3.693, 10503.725, 424.709, 52915.714 25/04/10,15:53:07,13,09,1, 11.9,1,1, 3.693, 10503.733, 424.706, 52915.693 25/04/10,15:53:07,14,09,1, 11.9,1,1, 3.693, 10503.723, 424.700, 52915.704 25/04/10,15:53:07,15,09,1, 11.9,1,1, 3.693, 10503.740, 424.721, 52915.721 25/04/10,15:53:07,16,09,1, 11.9,1,1, 3.693, 10503.745, 424.723, 52915.711 25/04/10,15:53:07,17,09,1, 11.9,1,1, 3.693, 10503.733, 424.722, 52915.755 25/04/10,15:53:07,18,09,1, 11.9,1,1, 3.693, 10503.730, 424.734, 52915.721 25/04/10,15:53:07,19,09,1, 11.9,1,1, 3.693, 10503.742, 424.725, 52915.774 25/04/10,15:53:08,00,09,1, 11.9,1,1, 3.697, 10503.737, 424.725, 52915.774 25/04/10,15:53:08,01,09,1, 11.9,1,1, 3.697, 10503.722, 424.740, 52915.744 25/04/10,15:53:08,02,09,1, 11.9,1,1, 3.697, 10503.728, 424.720, 52915.727 25/04/10,15:53:08,03,09,1, 11.9,1,1, 3.697, 10503.724, 424.724, 52915.735 25/04/10,15:53:08,04,09,1, 11.9,1,1, 3.697, 10503.737, 424.757, 52915.761 25/04/10,15:53:08,05,09,1, 11.9,1,1, 3.697, 10503.735, 424.726, 52915.704 25/04/10,15:53:08,06,09,1, 11.9,1,1, 3.697, 10503.730, 424.728, 52915.563 25/04/10,15:53:08,07,09,1, 11.9,1,1, 3.697, 10503.740, 424.753, 52915.774 25/04/10,15:53:08,08,09,1, 11.9,1,1, 3.697, 10503.760, 424.726, 52915.700 25/04/10,15:53:08,09,09,1, 11.9,1,1, 3.697, 10503.737, 424.715, 52915.736 25/04/10,15:53:08,10,09,1, 11.9,1,1, 3.697, 10503.743, 424.730, 52915.746 25/04/10,15:53:08,11,09,1, 11.9,1,1, 3.697, 10503.739, 424.760, 52915.730 25/04/10,15:53:08,12,09,1, 11.9,1,1, 3.697, 10503.737, 424.721, 52915.677 25/04/10,15:53:08,13,09,1, 11.9,1,1, 3.697, 10503.720, 424.746, 52915.745 25/04/10,15:53:08,14,09,1, 11.9,1,1, 3.697, 10503.745, 424.718, 52915.722 25/04/10,15:53:08,15,09,1, 11.9,1,1, 3.697, 10503.736, 424.723, 52915.661 25/04/10,15:53:08,16,09,1, 11.9,1,1, 3.697, 10503.720, 424.706, 52915.726 25/04/10,15:53:08,17,09,1, 11.9,1,1, 3.697, 10503.720, 424.724, 52915.670 25/04/10,15:53:08,18,09,1, 11.9,1,1, 3.697, 10503.712, 424.725, 52915.723 25/04/10,15:53:08,19,09,1, 11.9,1,1, 3.697, 10503.726, 424.714, 52915.704 25/04/10,15:53:09,00,09,1, 11.9,1,1, 3.699, 10503.720, 424.714, 52915.704 25/04/10,15:53:09,01,09,1, 11.9,1,1, 3.699, 10503.705, 424.712, 52915.643 25/04/10,15:53:09,02,09,1, 11.9,1,1, 3.699, 10503.717, 424.727, 52915.680 25/04/10,15:53:09,03,09,1, 11.9,1,1, 3.699, 10503.719, 424.714, 52915.685 25/04/10,15:53:09,04,09,1, 11.9,1,1, 3.699, 10503.719, 424.723, 52915.670 25/04/10,15:53:09,05,09,1, 11.9,1,1, 3.699, 10503.710, 424.711, 52915.683 25/04/10,15:53:09,06,09,1, 11.9,1,1, 3.699, 10503.747, 424.738, 52915.696 25/04/10,15:53:09,07,09,1, 11.9,1,1, 3.699, 10503.713, 424.733, 52915.696 25/04/10,15:53:09,08,09,1, 11.9,1,1, 3.699, 10503.713, 424.736, 52915.677 25/04/10,15:53:09,09,09,1, 11.9,1,1, 3.699, 10503.707, 424.718, 52915.633 25/04/10,15:53:09,10,09,1, 11.9,1,1, 3.699, 10503.720, 424.732, 52915.645 25/04/10,15:53:09,11,09,1, 11.9,1,1, 3.699, 10503.701, 424.755, 52915.666 25/04/10,15:53:09,12,09,1, 11.9,1,1, 3.699, 10503.715, 424.729, 52915.637 25/04/10,15:53:09,13,09,1, 11.9,1,1, 3.699, 10503.707, 424.752, 52915.667 25/04/10,15:53:09,14,09,1, 11.9,1,1, 3.699, 10503.733, 424.751, 52915.690 25/04/10,15:53:09,15,09,1, 11.9,1,1, 3.699, 10503.713, 424.752, 52915.673 25/04/10,15:53:09,16,09,1, 11.9,1,1, 3.699, 10503.723, 424.757, 52915.690 25/04/10,15:53:09,17,09,1, 11.9,1,1, 3.699, 10503.730, 424.773, 52915.692 25/04/10,15:53:09,18,09,1, 11.9,1,1, 3.699, 10503.726, 424.789, 52915.685 25/04/10,15:53:09,19,09,1, 11.9,1,1, 3.699, 10503.721, 424.755, 52915.693 25/04/10,15:53:10,00,09,1, 11.9,1,1, 3.698, 10503.720, 424.755, 52915.693 25/04/10,15:53:10,01,09,1, 11.9,1,1, 3.698, 10503.728, 424.771, 52915.629 25/04/10,15:53:10,02,09,1, 11.9,1,1, 3.698, 10503.725, 424.805, 52915.674 25/04/10,15:53:10,03,09,1, 11.9,1,1, 3.698, 10503.712, 424.772, 52915.688 25/04/10,15:53:10,04,09,1, 11.9,1,1, 3.698, 10503.726, 424.778, 52915.712 25/04/10,15:53:10,05,09,1, 11.9,1,1, 3.698, 10503.724, 424.779, 52915.673 25/04/10,15:53:10,06,09,1, 11.9,1,1, 3.698, 10503.730, 424.787, 52915.698 25/04/10,15:53:10,07,09,1, 11.9,1,1, 3.698, 10503.734, 424.780, 52915.689 25/04/10,15:53:10,08,09,1, 11.9,1,1, 3.698, 10503.728, 424.781, 52915.667 25/04/10,15:53:10,09,09,1, 11.9,1,1, 3.698, 10503.722, 424.794, 52915.703 25/04/10,15:53:10,10,09,1, 11.9,1,1, 3.698, 10503.723, 424.785, 52915.687 25/04/10,15:53:10,11,09,1, 11.9,1,1, 3.698, 10503.712, 424.786, 52915.699 25/04/10,15:53:10,12,09,1, 11.9,1,1, 3.698, 10503.737, 424.801, 52915.693 25/04/10,15:53:10,13,09,1, 11.9,1,1, 3.698, 10503.729, 424.771, 52915.703 25/04/10,15:53:10,14,09,1, 11.9,1,1, 3.698, 10503.734, 424.780, 52915.682 25/04/10,15:53:10,15,09,1, 11.9,1,1, 3.698, 10503.710, 424.790, 52915.687 25/04/10,15:53:10,16,09,1, 11.9,1,1, 3.698, 10503.738, 424.811, 52915.693 25/04/10,15:53:10,17,09,1, 11.9,1,1, 3.698, 10503.708, 424.774, 52915.677 25/04/10,15:53:10,18,09,1, 11.9,1,1, 3.698, 10503.736, 424.781, 52915.707 25/04/10,15:53:10,19,09,1, 11.9,1,1, 3.698, 10503.712, 424.796, 52915.712 25/04/10,15:53:11,00,08,1, 11.8,1,1, 3.694, 10503.712, 424.796, 52915.712 25/04/10,15:53:11,01,08,1, 11.8,1,1, 3.694, 10503.748, 424.779, 52915.675 25/04/10,15:53:11,02,08,1, 11.8,1,1, 3.694, 10503.727, 424.797, 52915.703 25/04/10,15:53:11,03,08,1, 11.8,1,1, 3.694, 10503.715, 424.792, 52915.702 25/04/10,15:53:11,04,08,1, 11.8,1,1, 3.694, 10503.701, 424.790, 52915.703 25/04/10,15:53:11,05,08,1, 11.8,1,1, 3.694, 10503.725, 424.766, 52915.678 25/04/10,15:53:11,06,08,1, 11.8,1,1, 3.694, 10503.720, 424.778, 52915.716 25/04/10,15:53:11,07,08,1, 11.8,1,1, 3.694, 10503.710, 424.758, 52915.537 25/04/10,15:53:11,08,08,1, 11.8,1,1, 3.694, 10503.714, 424.795, 52915.723 25/04/10,15:53:11,09,08,1, 11.8,1,1, 3.694, 10503.724, 424.798, 52915.738 25/04/10,15:53:11,10,08,1, 11.8,1,1, 3.694, 10503.710, 424.780, 52915.696 25/04/10,15:53:11,11,08,1, 11.8,1,1, 3.694, 10503.696, 424.781, 52915.694 25/04/10,15:53:11,12,08,1, 11.8,1,1, 3.694, 10503.705, 424.774, 52915.690 25/04/10,15:53:11,13,08,1, 11.8,1,1, 3.694, 10503.727, 424.789, 52915.678 25/04/10,15:53:11,14,08,1, 11.8,1,1, 3.694, 10503.743, 424.780, 52915.721 25/04/10,15:53:11,15,08,1, 11.8,1,1, 3.694, 10503.694, 424.768, 52915.679 25/04/10,15:53:11,16,08,1, 11.8,1,1, 3.694, 10503.732, 424.785, 52915.692 25/04/10,15:53:11,17,08,1, 11.8,1,1, 3.694, 10503.723, 424.753, 52915.735 25/04/10,15:53:11,18,08,1, 11.8,1,1, 3.694, 10503.742, 424.790, 52915.687 25/04/10,15:53:11,19,08,1, 11.8,1,1, 3.694, 10503.729, 424.792, 52915.688 25/04/10,15:53:12,00,09,1, 12.0,1,1, 3.699, 10503.728, 424.792, 52915.688 25/04/10,15:53:12,01,09,1, 12.0,1,1, 3.699, 10503.726, 424.801, 52915.665 25/04/10,15:53:12,02,09,1, 12.0,1,1, 3.699, 10503.748, 424.796, 52915.675 25/04/10,15:53:12,03,09,1, 12.0,1,1, 3.699, 10503.741, 424.806, 52915.661 25/04/10,15:53:12,04,09,1, 12.0,1,1, 3.699, 10503.727, 424.768, 52915.709 25/04/10,15:53:12,05,09,1, 12.0,1,1, 3.699, 10503.734, 424.819, 52915.655 25/04/10,15:53:12,06,09,1, 12.0,1,1, 3.699, 10503.733, 424.791, 52915.651 25/04/10,15:53:12,07,09,1, 12.0,1,1, 3.699, 10503.719, 424.807, 52915.719 25/04/10,15:53:12,08,09,1, 12.0,1,1, 3.699, 10503.720, 424.798, 52915.704 25/04/10,15:53:12,09,09,1, 12.0,1,1, 3.699, 10503.710, 424.812, 52915.718 25/04/10,15:53:12,10,09,1, 12.0,1,1, 3.699, 10503.729, 424.838, 52915.676 25/04/10,15:53:12,11,09,1, 12.0,1,1, 3.699, 10503.709, 424.827, 52915.713 25/04/10,15:53:12,12,09,1, 12.0,1,1, 3.699, 10503.726, 424.820, 52915.677 25/04/10,15:53:12,13,09,1, 12.0,1,1, 3.699, 10503.727, 424.804, 52915.660 25/04/10,15:53:12,14,09,1, 12.0,1,1, 3.699, 10503.714, 424.845, 52915.704 25/04/10,15:53:12,15,09,1, 12.0,1,1, 3.699, 10503.716, 424.806, 52915.677 25/04/10,15:53:12,16,09,1, 12.0,1,1, 3.699, 10503.713, 424.838, 52915.675 25/04/10,15:53:12,17,09,1, 12.0,1,1, 3.699, 10503.712, 424.828, 52915.704 25/04/10,15:53:12,18,09,1, 12.0,1,1, 3.699, 10503.726, 424.825, 52915.686 25/04/10,15:53:12,19,09,1, 12.0,1,1, 3.699, 10503.707, 424.828, 52915.682 25/04/10,15:53:13,00,09,1, 11.9,1,1, 3.699, 10503.703, 424.828, 52915.682 25/04/10,15:53:13,01,09,1, 11.9,1,1, 3.699, 10503.712, 424.803, 52915.650 25/04/10,15:53:13,02,09,1, 11.9,1,1, 3.699, 10503.717, 424.782, 52915.686 25/04/10,15:53:13,03,09,1, 11.9,1,1, 3.699, 10503.717, 424.814, 52915.686 25/04/10,15:53:13,04,09,1, 11.9,1,1, 3.699, 10503.712, 424.804, 52915.691 25/04/10,15:53:13,05,09,1, 11.9,1,1, 3.699, 10503.708, 424.828, 52915.666 25/04/10,15:53:13,06,09,1, 11.9,1,1, 3.699, 10503.704, 424.806, 52915.654 25/04/10,15:53:13,07,09,1, 11.9,1,1, 3.699, 10503.746, 424.791, 52915.565 25/04/10,15:53:13,08,09,1, 11.9,1,1, 3.699, 10503.709, 424.823, 52915.742 25/04/10,15:53:13,09,09,1, 11.9,1,1, 3.699, 10503.705, 424.812, 52915.707 25/04/10,15:53:13,10,09,1, 11.9,1,1, 3.699, 10503.697, 424.803, 52915.671 25/04/10,15:53:13,11,09,1, 11.9,1,1, 3.699, 10503.713, 424.804, 52915.687 25/04/10,15:53:13,12,09,1, 11.9,1,1, 3.699, 10503.725, 424.814, 52915.687 25/04/10,15:53:13,13,09,1, 11.9,1,1, 3.699, 10503.712, 424.827, 52915.642 25/04/10,15:53:13,14,09,1, 11.9,1,1, 3.699, 10503.733, 424.806, 52915.634 25/04/10,15:53:13,15,09,1, 11.9,1,1, 3.699, 10503.689, 424.828, 52915.639 25/04/10,15:53:13,16,09,1, 11.9,1,1, 3.699, 10503.721, 424.818, 52915.672 25/04/10,15:53:13,17,09,1, 11.9,1,1, 3.699, 10503.696, 424.819, 52915.707 25/04/10,15:53:13,18,09,1, 11.9,1,1, 3.699, 10503.687, 424.814, 52915.668 25/04/10,15:53:13,19,09,1, 11.9,1,1, 3.699, 10503.712, 424.817, 52915.703 25/04/10,15:53:14,00,09,1, 11.9,1,1, 3.699, 10503.703, 424.817, 52915.703 25/04/10,15:53:14,01,09,1, 11.9,1,1, 3.699, 10503.704, 424.832, 52915.680 25/04/10,15:53:14,02,09,1, 11.9,1,1, 3.699, 10503.711, 424.828, 52915.666 25/04/10,15:53:14,03,09,1, 11.9,1,1, 3.699, 10503.721, 424.867, 52915.706 25/04/10,15:53:14,04,09,1, 11.9,1,1, 3.699, 10503.698, 424.827, 52915.699 25/04/10,15:53:14,05,09,1, 11.9,1,1, 3.699, 10503.688, 424.872, 52915.693 25/04/10,15:53:14,06,09,1, 11.9,1,1, 3.699, 10503.720, 424.865, 52915.692 25/04/10,15:53:14,07,09,1, 11.9,1,1, 3.699, 10503.707, 424.848, 52915.707 25/04/10,15:53:14,08,09,1, 11.9,1,1, 3.699, 10503.722, 424.866, 52915.709 25/04/10,15:53:14,09,09,1, 11.9,1,1, 3.699, 10503.718, 424.844, 52915.712 25/04/10,15:53:14,10,09,1, 11.9,1,1, 3.699, 10503.715, 424.882, 52915.690 25/04/10,15:53:14,11,09,1, 11.9,1,1, 3.699, 10503.696, 424.855, 52915.697 25/04/10,15:53:14,12,09,1, 11.9,1,1, 3.699, 10503.723, 424.877, 52915.734 25/04/10,15:53:14,13,09,1, 11.9,1,1, 3.699, 10503.702, 424.854, 52915.708 25/04/10,15:53:14,14,09,1, 11.9,1,1, 3.699, 10503.702, 424.894, 52915.685 25/04/10,15:53:14,15,09,1, 11.9,1,1, 3.699, 10503.724, 424.845, 52915.730 25/04/10,15:53:14,16,09,1, 11.9,1,1, 3.699, 10503.712, 424.874, 52915.702 25/04/10,15:53:14,17,09,1, 11.9,1,1, 3.699, 10503.701, 424.889, 52915.698 25/04/10,15:53:14,18,09,1, 11.9,1,1, 3.699, 10503.720, 424.882, 52915.732 25/04/10,15:53:14,19,09,1, 11.9,1,1, 3.699, 10503.734, 424.884, 52915.718 25/04/10,15:53:15,00,09,1, 12.0,1,1, 3.697, 10503.728, 424.884, 52915.718 25/04/10,15:53:15,01,09,1, 12.0,1,1, 3.697, 10503.717, 424.886, 52915.738 25/04/10,15:53:15,02,09,1, 12.0,1,1, 3.697, 10503.718, 424.875, 52915.716 25/04/10,15:53:15,03,09,1, 12.0,1,1, 3.697, 10503.720, 424.866, 52915.688 25/04/10,15:53:15,04,09,1, 12.0,1,1, 3.697, 10503.736, 424.841, 52915.692 25/04/10,15:53:15,05,09,1, 12.0,1,1, 3.697, 10503.699, 424.863, 52915.715 25/04/10,15:53:15,06,09,1, 12.0,1,1, 3.697, 10503.725, 424.866, 52915.704 25/04/10,15:53:15,07,09,1, 12.0,1,1, 3.697, 10503.716, 424.882, 52915.679 25/04/10,15:53:15,08,09,1, 12.0,1,1, 3.697, 10503.714, 424.900, 52915.709 25/04/10,15:53:15,09,09,1, 12.0,1,1, 3.697, 10503.726, 424.880, 52915.678 25/04/10,15:53:15,10,09,1, 12.0,1,1, 3.697, 10503.723, 424.885, 52915.677 25/04/10,15:53:15,11,09,1, 12.0,1,1, 3.697, 10503.716, 424.890, 52915.726 25/04/10,15:53:15,12,09,1, 12.0,1,1, 3.697, 10503.724, 424.893, 52915.689 25/04/10,15:53:15,13,09,1, 12.0,1,1, 3.697, 10503.705, 424.906, 52915.664 25/04/10,15:53:15,14,09,1, 12.0,1,1, 3.697, 10503.721, 424.864, 52915.668 25/04/10,15:53:15,15,09,1, 12.0,1,1, 3.697, 10503.724, 424.882, 52915.666 25/04/10,15:53:15,16,09,1, 12.0,1,1, 3.697, 10503.676, 424.874, 52915.643 25/04/10,15:53:15,17,09,1, 12.0,1,1, 3.697, 10503.735, 424.880, 52915.644 25/04/10,15:53:15,18,09,1, 12.0,1,1, 3.697, 10503.694, 424.884, 52915.685 25/04/10,15:53:15,19,09,1, 12.0,1,1, 3.697, 10503.712, 424.889, 52915.653 25/04/10,15:53:16,00,09,1, 11.9,1,1, 3.700, 10503.712, 424.889, 52915.653 25/04/10,15:53:16,01,09,1, 11.9,1,1, 3.700, 10503.720, 424.877, 52915.672 25/04/10,15:53:16,02,09,1, 11.9,1,1, 3.700, 10503.716, 424.888, 52915.627 25/04/10,15:53:16,03,09,1, 11.9,1,1, 3.700, 10503.709, 424.869, 52915.640 25/04/10,15:53:16,04,09,1, 11.9,1,1, 3.700, 10503.696, 424.888, 52915.666 25/04/10,15:53:16,05,09,1, 11.9,1,1, 3.700, 10503.709, 424.848, 52915.697 25/04/10,15:53:16,06,09,1, 11.9,1,1, 3.700, 10503.710, 424.875, 52915.680 25/04/10,15:53:16,07,09,1, 11.9,1,1, 3.700, 10503.705, 424.865, 52915.662 25/04/10,15:53:16,08,09,1, 11.9,1,1, 3.700, 10503.694, 424.897, 52915.657 25/04/10,15:53:16,09,09,1, 11.9,1,1, 3.700, 10503.690, 424.887, 52915.684 25/04/10,15:53:16,10,09,1, 11.9,1,1, 3.700, 10503.711, 424.874, 52915.643 25/04/10,15:53:16,11,09,1, 11.9,1,1, 3.700, 10503.724, 424.865, 52915.657 25/04/10,15:53:16,12,09,1, 11.9,1,1, 3.700, 10503.705, 424.862, 52915.681 25/04/10,15:53:16,13,09,1, 11.9,1,1, 3.700, 10503.713, 424.870, 52915.637 25/04/10,15:53:16,14,09,1, 11.9,1,1, 3.700, 10503.727, 424.876, 52915.614 25/04/10,15:53:16,15,09,1, 11.9,1,1, 3.700, 10503.713, 424.878, 52915.665 25/04/10,15:53:16,16,09,1, 11.9,1,1, 3.700, 10503.697, 424.873, 52915.629 25/04/10,15:53:16,17,09,1, 11.9,1,1, 3.700, 10503.710, 424.880, 52915.660 25/04/10,15:53:16,18,09,1, 11.9,1,1, 3.700, 10503.724, 424.897, 52915.635 25/04/10,15:53:16,19,09,1, 11.9,1,1, 3.700, 10503.714, 424.858, 52915.638 25/04/10,15:53:17,00,09,1, 12.0,1,1, 3.698, 10503.712, 424.858, 52915.638 25/04/10,15:53:17,01,09,1, 12.0,1,1, 3.698, 10503.712, 424.874, 52915.627 25/04/10,15:53:17,02,09,1, 12.0,1,1, 3.698, 10503.709, 424.886, 52915.614 25/04/10,15:53:17,03,09,1, 12.0,1,1, 3.698, 10503.711, 424.874, 52915.658 25/04/10,15:53:17,04,09,1, 12.0,1,1, 3.698, 10503.742, 424.897, 52915.648 25/04/10,15:53:17,05,09,1, 12.0,1,1, 3.698, 10503.708, 424.885, 52915.661 25/04/10,15:53:17,06,09,1, 12.0,1,1, 3.698, 10503.715, 424.867, 52915.612 25/04/10,15:53:17,07,09,1, 12.0,1,1, 3.698, 10503.719, 424.890, 52915.678 25/04/10,15:53:17,08,09,1, 12.0,1,1, 3.698, 10503.702, 424.882, 52915.639 25/04/10,15:53:17,09,09,1, 12.0,1,1, 3.698, 10503.703, 424.871, 52915.643 25/04/10,15:53:17,10,09,1, 12.0,1,1, 3.698, 10503.717, 424.908, 52915.635 25/04/10,15:53:17,11,09,1, 12.0,1,1, 3.698, 10503.725, 424.913, 52915.618 25/04/10,15:53:17,12,09,1, 12.0,1,1, 3.698, 10503.710, 424.921, 52915.652 25/04/10,15:53:17,13,09,1, 12.0,1,1, 3.698, 10503.709, 424.903, 52915.629 25/04/10,15:53:17,14,09,1, 12.0,1,1, 3.698, 10503.720, 424.936, 52915.638 25/04/10,15:53:17,15,09,1, 12.0,1,1, 3.698, 10503.730, 424.938, 52915.583 25/04/10,15:53:17,16,09,1, 12.0,1,1, 3.698, 10503.729, 424.911, 52915.662 25/04/10,15:53:17,17,09,1, 12.0,1,1, 3.698, 10503.724, 424.903, 52915.647 25/04/10,15:53:17,18,09,1, 12.0,1,1, 3.698, 10503.727, 424.923, 52915.665 25/04/10,15:53:17,19,09,1, 12.0,1,1, 3.698, 10503.713, 424.918, 52915.652 25/04/10,15:53:18,00,09,1, 12.0,1,1, 3.696, 10503.712, 424.918, 52915.652 25/04/10,15:53:18,01,09,1, 12.0,1,1, 3.696, 10503.713, 424.929, 52915.662 25/04/10,15:53:18,02,09,1, 12.0,1,1, 3.696, 10503.719, 424.938, 52915.646 25/04/10,15:53:18,03,09,1, 12.0,1,1, 3.696, 10503.719, 424.927, 52915.648 25/04/10,15:53:18,04,09,1, 12.0,1,1, 3.696, 10503.696, 424.923, 52915.660 25/04/10,15:53:18,05,09,1, 12.0,1,1, 3.696, 10503.719, 424.929, 52915.635 25/04/10,15:53:18,06,09,1, 12.0,1,1, 3.696, 10503.700, 424.933, 52915.636 25/04/10,15:53:18,07,09,1, 12.0,1,1, 3.696, 10503.698, 424.930, 52915.644 25/04/10,15:53:18,08,09,1, 12.0,1,1, 3.696, 10503.703, 424.934, 52915.652 25/04/10,15:53:18,09,09,1, 12.0,1,1, 3.696, 10503.720, 424.927, 52915.642 25/04/10,15:53:18,10,09,1, 12.0,1,1, 3.696, 10503.693, 424.925, 52915.655 25/04/10,15:53:18,11,09,1, 12.0,1,1, 3.696, 10503.704, 424.926, 52915.664 25/04/10,15:53:18,12,09,1, 12.0,1,1, 3.696, 10503.718, 424.933, 52915.651 25/04/10,15:53:18,13,09,1, 12.0,1,1, 3.696, 10503.689, 424.913, 52915.667 25/04/10,15:53:18,14,09,1, 12.0,1,1, 3.696, 10503.706, 424.914, 52915.652 25/04/10,15:53:18,15,09,1, 12.0,1,1, 3.696, 10503.711, 424.896, 52915.669 25/04/10,15:53:18,16,09,1, 12.0,1,1, 3.696, 10503.733, 424.925, 52915.659 25/04/10,15:53:18,17,09,1, 12.0,1,1, 3.696, 10503.722, 424.928, 52915.648 25/04/10,15:53:18,18,09,1, 12.0,1,1, 3.696, 10503.732, 424.932, 52915.646 25/04/10,15:53:18,19,09,1, 12.0,1,1, 3.696, 10503.736, 424.918, 52915.639 25/04/10,15:53:19,00,09,1, 11.9,1,1, 3.698, 10503.728, 424.918, 52915.639 25/04/10,15:53:19,01,09,1, 11.9,1,1, 3.698, 10503.739, 424.915, 52915.648 25/04/10,15:53:19,02,09,1, 11.9,1,1, 3.698, 10503.727, 424.918, 52915.627 25/04/10,15:53:19,03,09,1, 11.9,1,1, 3.698, 10503.714, 424.907, 52915.661 25/04/10,15:53:19,04,09,1, 11.9,1,1, 3.698, 10503.731, 424.890, 52915.623 25/04/10,15:53:19,05,09,1, 11.9,1,1, 3.698, 10503.721, 424.915, 52915.615 25/04/10,15:53:19,06,09,1, 11.9,1,1, 3.698, 10503.711, 424.894, 52915.636 25/04/10,15:53:19,07,09,1, 11.9,1,1, 3.698, 10503.706, 424.911, 52915.591 25/04/10,15:53:19,08,09,1, 11.9,1,1, 3.698, 10503.708, 424.916, 52915.621 25/04/10,15:53:19,09,09,1, 11.9,1,1, 3.698, 10503.704, 424.900, 52915.630 25/04/10,15:53:19,10,09,1, 11.9,1,1, 3.698, 10503.718, 424.914, 52915.609 25/04/10,15:53:19,11,09,1, 11.9,1,1, 3.698, 10503.733, 424.891, 52915.646 25/04/10,15:53:19,12,09,1, 11.9,1,1, 3.698, 10503.708, 424.891, 52915.694 25/04/10,15:53:19,13,09,1, 11.9,1,1, 3.698, 10503.748, 424.900, 52915.592 25/04/10,15:53:19,14,09,1, 11.9,1,1, 3.698, 10503.743, 424.898, 52915.641 25/04/10,15:53:19,15,09,1, 11.9,1,1, 3.698, 10503.722, 424.910, 52915.625 25/04/10,15:53:19,16,09,1, 11.9,1,1, 3.698, 10503.745, 424.916, 52915.591 25/04/10,15:53:19,17,09,1, 11.9,1,1, 3.698, 10503.746, 424.944, 52915.640 25/04/10,15:53:19,18,09,1, 11.9,1,1, 3.698, 10503.725, 424.936, 52915.610 25/04/10,15:53:19,19,09,1, 11.9,1,1, 3.698, 10503.727, 424.945, 52915.646 25/04/10,15:53:20,00,09,1, 11.8,1,1, 3.697, 10503.720, 424.945, 52915.646 25/04/10,15:53:20,01,09,1, 11.8,1,1, 3.697, 10503.714, 424.926, 52915.625 25/04/10,15:53:20,02,09,1, 11.8,1,1, 3.697, 10503.727, 424.922, 52915.637 25/04/10,15:53:20,03,09,1, 11.8,1,1, 3.697, 10503.725, 424.944, 52915.608 25/04/10,15:53:20,04,09,1, 11.8,1,1, 3.697, 10503.731, 424.963, 52915.696 25/04/10,15:53:20,05,09,1, 11.8,1,1, 3.697, 10503.731, 424.925, 52915.626 25/04/10,15:53:20,06,09,1, 11.8,1,1, 3.697, 10503.733, 424.951, 52915.645 25/04/10,15:53:20,07,09,1, 11.8,1,1, 3.697, 10503.690, 424.953, 52915.776 25/04/10,15:53:20,08,09,1, 11.8,1,1, 3.697, 10503.714, 424.947, 52915.611 25/04/10,15:53:20,09,09,1, 11.8,1,1, 3.697, 10503.712, 424.933, 52915.658 25/04/10,15:53:20,10,09,1, 11.8,1,1, 3.697, 10503.722, 424.956, 52915.646 25/04/10,15:53:20,11,09,1, 11.8,1,1, 3.697, 10503.713, 424.964, 52915.641 25/04/10,15:53:20,12,09,1, 11.8,1,1, 3.697, 10503.744, 424.949, 52915.647 25/04/10,15:53:20,13,09,1, 11.8,1,1, 3.697, 10503.746, 424.943, 52915.674 25/04/10,15:53:20,14,09,1, 11.8,1,1, 3.697, 10503.740, 424.944, 52915.648 25/04/10,15:53:20,15,09,1, 11.8,1,1, 3.697, 10503.756, 424.960, 52915.629 25/04/10,15:53:20,16,09,1, 11.8,1,1, 3.697, 10503.747, 424.950, 52915.638 25/04/10,15:53:20,17,09,1, 11.8,1,1, 3.697, 10503.751, 424.965, 52915.644 25/04/10,15:53:20,18,09,1, 11.8,1,1, 3.697, 10503.747, 424.964, 52915.625 25/04/10,15:53:20,19,09,1, 11.8,1,1, 3.697, 10503.749, 424.932, 52915.596 25/04/10,15:53:21,00,09,1, 11.9,1,1, 3.701, 10503.745, 424.932, 52915.596 25/04/10,15:53:21,01,09,1, 11.9,1,1, 3.701, 10503.738, 424.928, 52915.622 25/04/10,15:53:21,02,09,1, 11.9,1,1, 3.701, 10503.748, 424.954, 52915.656 25/04/10,15:53:21,03,09,1, 11.9,1,1, 3.701, 10503.721, 424.946, 52915.613 25/04/10,15:53:21,04,09,1, 11.9,1,1, 3.701, 10503.746, 424.943, 52915.618 25/04/10,15:53:21,05,09,1, 11.9,1,1, 3.701, 10503.739, 424.962, 52915.627 25/04/10,15:53:21,06,09,1, 11.9,1,1, 3.701, 10503.717, 424.954, 52915.642 25/04/10,15:53:21,07,09,1, 11.9,1,1, 3.701, 10503.755, 424.960, 52915.633 25/04/10,15:53:21,08,09,1, 11.9,1,1, 3.701, 10503.724, 424.938, 52915.620 25/04/10,15:53:21,09,09,1, 11.9,1,1, 3.701, 10503.735, 424.945, 52915.630 25/04/10,15:53:21,10,09,1, 11.9,1,1, 3.701, 10503.739, 424.947, 52915.614 25/04/10,15:53:21,11,09,1, 11.9,1,1, 3.701, 10503.755, 424.958, 52915.621 25/04/10,15:53:21,12,09,1, 11.9,1,1, 3.701, 10503.732, 424.948, 52915.621 25/04/10,15:53:21,13,09,1, 11.9,1,1, 3.701, 10503.748, 424.943, 52915.647 25/04/10,15:53:21,14,09,1, 11.9,1,1, 3.701, 10503.738, 424.958, 52915.610 25/04/10,15:53:21,15,09,1, 11.9,1,1, 3.701, 10503.760, 424.951, 52915.604 25/04/10,15:53:21,16,09,1, 11.9,1,1, 3.701, 10503.731, 424.967, 52915.604 25/04/10,15:53:21,17,09,1, 11.9,1,1, 3.701, 10503.776, 424.926, 52915.450 25/04/10,15:53:21,18,09,1, 11.9,1,1, 3.701, 10503.775, 424.954, 52915.614 25/04/10,15:53:21,19,09,1, 11.9,1,1, 3.701, 10503.746, 424.939, 52915.571 25/04/10,15:53:22,00,09,1, 11.9,1,1, 3.695, 10503.745, 424.939, 52915.571 25/04/10,15:53:22,01,09,1, 11.9,1,1, 3.695, 10503.777, 424.935, 52915.577 25/04/10,15:53:22,02,09,1, 11.9,1,1, 3.695, 10503.749, 424.949, 52915.632 25/04/10,15:53:22,03,09,1, 11.9,1,1, 3.695, 10503.760, 424.950, 52915.591 25/04/10,15:53:22,04,09,1, 11.9,1,1, 3.695, 10503.753, 424.939, 52915.631 25/04/10,15:53:22,05,09,1, 11.9,1,1, 3.695, 10503.761, 424.955, 52915.753 25/04/10,15:53:22,06,09,1, 11.9,1,1, 3.695, 10503.775, 424.933, 52915.553 25/04/10,15:53:22,07,09,1, 11.9,1,1, 3.695, 10503.785, 424.971, 52915.556 25/04/10,15:53:22,08,09,1, 11.9,1,1, 3.695, 10503.776, 424.946, 52915.631 25/04/10,15:53:22,09,09,1, 11.9,1,1, 3.695, 10503.746, 424.955, 52915.593 25/04/10,15:53:22,10,09,1, 11.9,1,1, 3.695, 10503.746, 424.960, 52915.589 25/04/10,15:53:22,11,09,1, 11.9,1,1, 3.695, 10503.763, 424.961, 52915.604 25/04/10,15:53:22,12,09,1, 11.9,1,1, 3.695, 10503.742, 424.945, 52915.599 25/04/10,15:53:22,13,09,1, 11.9,1,1, 3.695, 10503.742, 424.970, 52915.626 25/04/10,15:53:22,14,09,1, 11.9,1,1, 3.695, 10503.758, 424.979, 52915.626 25/04/10,15:53:22,15,09,1, 11.9,1,1, 3.695, 10503.751, 424.952, 52915.618 25/04/10,15:53:22,16,09,1, 11.9,1,1, 3.695, 10503.750, 424.956, 52915.645 25/04/10,15:53:22,17,09,1, 11.9,1,1, 3.695, 10503.747, 424.942, 52915.605 25/04/10,15:53:22,18,09,1, 11.9,1,1, 3.695, 10503.768, 424.981, 52915.593 25/04/10,15:53:22,19,09,1, 11.9,1,1, 3.695, 10503.761, 424.974, 52915.641 25/04/10,15:53:23,00,09,1, 12.0,1,1, 3.695, 10503.753, 424.974, 52915.641 25/04/10,15:53:23,01,09,1, 12.0,1,1, 3.695, 10503.759, 424.983, 52915.631 25/04/10,15:53:23,02,09,1, 12.0,1,1, 3.695, 10503.749, 424.986, 52915.604 25/04/10,15:53:23,03,09,1, 12.0,1,1, 3.695, 10503.774, 424.976, 52915.637 25/04/10,15:53:23,04,09,1, 12.0,1,1, 3.695, 10503.777, 425.001, 52915.631 25/04/10,15:53:23,05,09,1, 12.0,1,1, 3.695, 10503.752, 424.996, 52915.647 25/04/10,15:53:23,06,09,1, 12.0,1,1, 3.695, 10503.761, 424.980, 52915.603 25/04/10,15:53:23,07,09,1, 12.0,1,1, 3.695, 10503.747, 424.993, 52915.642 25/04/10,15:53:23,08,09,1, 12.0,1,1, 3.695, 10503.769, 424.965, 52915.637 25/04/10,15:53:23,09,09,1, 12.0,1,1, 3.695, 10503.768, 424.963, 52915.638 25/04/10,15:53:23,10,09,1, 12.0,1,1, 3.695, 10503.763, 424.973, 52915.610 25/04/10,15:53:23,11,09,1, 12.0,1,1, 3.695, 10503.775, 424.971, 52915.631 25/04/10,15:53:23,12,09,1, 12.0,1,1, 3.695, 10503.779, 424.984, 52915.603 25/04/10,15:53:23,13,09,1, 12.0,1,1, 3.695, 10503.760, 424.981, 52915.590 25/04/10,15:53:23,14,09,1, 12.0,1,1, 3.695, 10503.768, 424.994, 52915.613 25/04/10,15:53:23,15,09,1, 12.0,1,1, 3.695, 10503.759, 424.986, 52915.499 25/04/10,15:53:23,16,09,1, 12.0,1,1, 3.695, 10503.752, 425.011, 52915.668 25/04/10,15:53:23,17,09,1, 12.0,1,1, 3.695, 10503.740, 424.979, 52915.662 25/04/10,15:53:23,18,09,1, 12.0,1,1, 3.695, 10503.768, 424.983, 52915.650 25/04/10,15:53:23,19,09,1, 12.0,1,1, 3.695, 10503.794, 424.985, 52915.635 25/04/10,15:53:24,00,09,1, 12.0,1,1, 3.697, 10503.787, 424.985, 52915.635 25/04/10,15:53:24,01,09,1, 12.0,1,1, 3.697, 10503.781, 424.976, 52915.604 25/04/10,15:53:24,02,09,1, 12.0,1,1, 3.697, 10503.773, 424.969, 52915.593 25/04/10,15:53:24,03,09,1, 12.0,1,1, 3.697, 10503.791, 424.996, 52915.592 25/04/10,15:53:24,04,09,1, 12.0,1,1, 3.697, 10503.743, 424.963, 52915.618 25/04/10,15:53:24,05,09,1, 12.0,1,1, 3.697, 10503.780, 424.990, 52915.607 25/04/10,15:53:24,06,09,1, 12.0,1,1, 3.697, 10503.767, 424.965, 52915.571 25/04/10,15:53:24,07,09,1, 12.0,1,1, 3.697, 10503.775, 424.991, 52915.601 25/04/10,15:53:24,08,09,1, 12.0,1,1, 3.697, 10503.776, 424.969, 52915.571 25/04/10,15:53:24,09,09,1, 12.0,1,1, 3.697, 10503.772, 424.982, 52915.592 25/04/10,15:53:24,10,09,1, 12.0,1,1, 3.697, 10503.779, 424.975, 52915.575 25/04/10,15:53:24,11,09,1, 12.0,1,1, 3.697, 10503.777, 424.995, 52915.581 25/04/10,15:53:24,12,09,1, 12.0,1,1, 3.697, 10503.762, 424.993, 52915.581 25/04/10,15:53:24,13,09,1, 12.0,1,1, 3.697, 10503.762, 424.973, 52915.583 25/04/10,15:53:24,14,09,1, 12.0,1,1, 3.697, 10503.764, 424.988, 52915.557 25/04/10,15:53:24,15,09,1, 12.0,1,1, 3.697, 10503.768, 424.994, 52915.564 25/04/10,15:53:24,16,09,1, 12.0,1,1, 3.697, 10503.753, 424.974, 52915.607 25/04/10,15:53:24,17,09,1, 12.0,1,1, 3.697, 10503.774, 424.999, 52915.608 25/04/10,15:53:24,18,09,1, 12.0,1,1, 3.697, 10503.776, 424.993, 52915.594 25/04/10,15:53:24,19,09,1, 12.0,1,1, 3.697, 10503.752, 425.009, 52915.594 25/04/10,15:53:25,00,09,1, 12.0,1,1, 3.700, 10503.745, 425.009, 52915.594 25/04/10,15:53:25,01,09,1, 12.0,1,1, 3.700, 10503.779, 425.028, 52915.590 25/04/10,15:53:25,02,09,1, 12.0,1,1, 3.700, 10503.755, 424.999, 52915.592 25/04/10,15:53:25,03,09,1, 12.0,1,1, 3.700, 10503.774, 425.019, 52915.602 25/04/10,15:53:25,04,09,1, 12.0,1,1, 3.700, 10503.777, 425.027, 52915.593 25/04/10,15:53:25,05,09,1, 12.0,1,1, 3.700, 10503.765, 425.026, 52915.600 25/04/10,15:53:25,06,09,1, 12.0,1,1, 3.700, 10503.765, 425.022, 52915.629 25/04/10,15:53:25,07,09,1, 12.0,1,1, 3.700, 10503.755, 425.007, 52915.592 25/04/10,15:53:25,08,09,1, 12.0,1,1, 3.700, 10503.771, 425.037, 52915.625 25/04/10,15:53:25,09,09,1, 12.0,1,1, 3.700, 10503.761, 425.011, 52915.621 25/04/10,15:53:25,10,09,1, 12.0,1,1, 3.700, 10503.767, 425.018, 52915.595 25/04/10,15:53:25,11,09,1, 12.0,1,1, 3.700, 10503.788, 425.046, 52915.606 25/04/10,15:53:25,12,09,1, 12.0,1,1, 3.700, 10503.750, 425.037, 52915.596 25/04/10,15:53:25,13,09,1, 12.0,1,1, 3.700, 10503.763, 425.047, 52915.584 25/04/10,15:53:25,14,09,1, 12.0,1,1, 3.700, 10503.767, 425.040, 52915.588 25/04/10,15:53:25,15,09,1, 12.0,1,1, 3.700, 10503.762, 425.025, 52915.600 25/04/10,15:53:25,16,09,1, 12.0,1,1, 3.700, 10503.761, 425.041, 52915.591 25/04/10,15:53:25,17,09,1, 12.0,1,1, 3.700, 10503.748, 425.046, 52915.602 25/04/10,15:53:25,18,09,1, 12.0,1,1, 3.700, 10503.757, 425.045, 52915.609 25/04/10,15:53:25,19,09,1, 12.0,1,1, 3.700, 10503.762, 425.034, 52915.581 25/04/10,15:53:26,00,09,1, 11.9,1,1, 3.700, 10503.762, 425.034, 52915.581 25/04/10,15:53:26,01,09,1, 11.9,1,1, 3.700, 10503.775, 425.040, 52915.569 25/04/10,15:53:26,02,09,1, 11.9,1,1, 3.700, 10503.772, 425.030, 52915.610 25/04/10,15:53:26,03,09,1, 11.9,1,1, 3.700, 10503.778, 425.034, 52915.624 25/04/10,15:53:26,04,09,1, 11.9,1,1, 3.700, 10503.760, 425.046, 52915.591 25/04/10,15:53:26,05,09,1, 11.9,1,1, 3.700, 10503.775, 424.997, 52915.576 25/04/10,15:53:26,06,09,1, 11.9,1,1, 3.700, 10503.776, 425.039, 52915.594 25/04/10,15:53:26,07,09,1, 11.9,1,1, 3.700, 10503.779, 425.043, 52915.576 25/04/10,15:53:26,08,09,1, 11.9,1,1, 3.700, 10503.784, 425.013, 52915.544 25/04/10,15:53:26,09,09,1, 11.9,1,1, 3.700, 10503.772, 425.012, 52915.574 25/04/10,15:53:26,10,09,1, 11.9,1,1, 3.700, 10503.785, 425.029, 52915.591 25/04/10,15:53:26,11,09,1, 11.9,1,1, 3.700, 10503.763, 425.018, 52915.615 25/04/10,15:53:26,12,09,1, 11.9,1,1, 3.700, 10503.782, 425.014, 52915.611 25/04/10,15:53:26,13,09,1, 11.9,1,1, 3.700, 10503.764, 425.026, 52915.574 25/04/10,15:53:26,14,09,1, 11.9,1,1, 3.700, 10503.783, 425.025, 52915.533 25/04/10,15:53:26,15,09,1, 11.9,1,1, 3.700, 10503.787, 425.023, 52915.594 25/04/10,15:53:26,16,09,1, 11.9,1,1, 3.700, 10503.782, 425.018, 52915.611 25/04/10,15:53:26,17,09,1, 11.9,1,1, 3.700, 10503.787, 425.027, 52915.598 25/04/10,15:53:26,18,09,1, 11.9,1,1, 3.700, 10503.790, 425.004, 52915.602 25/04/10,15:53:26,19,09,1, 11.9,1,1, 3.700, 10503.772, 425.011, 52915.587 25/04/10,15:53:27,00,09,1, 12.0,1,1, 3.698, 10503.770, 425.011, 52915.587 25/04/10,15:53:27,01,09,1, 12.0,1,1, 3.698, 10503.764, 425.013, 52915.608 25/04/10,15:53:27,02,09,1, 12.0,1,1, 3.698, 10503.769, 425.006, 52915.591 25/04/10,15:53:27,03,09,1, 12.0,1,1, 3.698, 10503.758, 425.016, 52915.572 25/04/10,15:53:27,04,09,1, 12.0,1,1, 3.698, 10503.780, 425.028, 52915.602 25/04/10,15:53:27,05,09,1, 12.0,1,1, 3.698, 10503.780, 425.016, 52915.582 25/04/10,15:53:27,06,09,1, 12.0,1,1, 3.698, 10503.785, 425.025, 52915.578 25/04/10,15:53:27,07,09,1, 12.0,1,1, 3.698, 10503.762, 425.034, 52915.592 25/04/10,15:53:27,08,09,1, 12.0,1,1, 3.698, 10503.778, 425.008, 52915.569 25/04/10,15:53:27,09,09,1, 12.0,1,1, 3.698, 10503.797, 425.023, 52915.590 25/04/10,15:53:27,10,09,1, 12.0,1,1, 3.698, 10503.774, 425.025, 52915.550 25/04/10,15:53:27,11,09,1, 12.0,1,1, 3.698, 10503.774, 425.027, 52915.574 25/04/10,15:53:27,12,09,1, 12.0,1,1, 3.698, 10503.784, 425.005, 52915.591 25/04/10,15:53:27,13,09,1, 12.0,1,1, 3.698, 10503.782, 425.021, 52915.592 25/04/10,15:53:27,14,09,1, 12.0,1,1, 3.698, 10503.778, 425.016, 52915.590 25/04/10,15:53:27,15,09,1, 12.0,1,1, 3.698, 10503.776, 425.023, 52915.571 25/04/10,15:53:27,16,09,1, 12.0,1,1, 3.698, 10503.784, 425.024, 52915.565 25/04/10,15:53:27,17,09,1, 12.0,1,1, 3.698, 10503.773, 425.032, 52915.613 25/04/10,15:53:27,18,09,1, 12.0,1,1, 3.698, 10503.789, 425.034, 52915.589 25/04/10,15:53:27,19,09,1, 12.0,1,1, 3.698, 10503.804, 425.038, 52915.580 25/04/10,15:53:28,00,09,1, 11.9,1,1, 3.695, 10503.803, 425.038, 52915.580 25/04/10,15:53:28,01,09,1, 11.9,1,1, 3.695, 10503.760, 425.051, 52915.579 25/04/10,15:53:28,02,09,1, 11.9,1,1, 3.695, 10503.787, 425.030, 52915.576 25/04/10,15:53:28,03,09,1, 11.9,1,1, 3.695, 10503.809, 425.037, 52915.639 25/04/10,15:53:28,04,09,1, 11.9,1,1, 3.695, 10503.779, 425.038, 52915.574 25/04/10,15:53:28,05,09,1, 11.9,1,1, 3.695, 10503.779, 425.040, 52915.599 25/04/10,15:53:28,06,09,1, 11.9,1,1, 3.695, 10503.796, 425.036, 52915.589 25/04/10,15:53:28,07,09,1, 11.9,1,1, 3.695, 10503.784, 425.064, 52915.574 25/04/10,15:53:28,08,09,1, 11.9,1,1, 3.695, 10503.786, 425.063, 52915.562 25/04/10,15:53:28,09,09,1, 11.9,1,1, 3.695, 10503.811, 425.065, 52915.583 25/04/10,15:53:28,10,09,1, 11.9,1,1, 3.695, 10503.778, 425.066, 52915.556 25/04/10,15:53:28,11,09,1, 11.9,1,1, 3.695, 10503.778, 425.048, 52915.567 25/04/10,15:53:28,12,09,1, 11.9,1,1, 3.695, 10503.781, 425.048, 52915.573 25/04/10,15:53:28,13,09,1, 11.9,1,1, 3.695, 10503.783, 425.030, 52915.552 25/04/10,15:53:28,14,09,1, 11.9,1,1, 3.695, 10503.774, 425.055, 52915.595 25/04/10,15:53:28,15,09,1, 11.9,1,1, 3.695, 10503.787, 425.044, 52915.589 25/04/10,15:53:28,16,09,1, 11.9,1,1, 3.695, 10503.768, 425.046, 52915.547 25/04/10,15:53:28,17,09,1, 11.9,1,1, 3.695, 10503.770, 425.052, 52915.553 25/04/10,15:53:28,18,09,1, 11.9,1,1, 3.695, 10503.777, 425.041, 52915.545 25/04/10,15:53:28,19,09,1, 11.9,1,1, 3.695, 10503.766, 425.038, 52915.546 25/04/10,15:53:29,00,09,1, 11.9,1,1, 3.697, 10503.762, 425.038, 52915.546 25/04/10,15:53:29,01,09,1, 11.9,1,1, 3.697, 10503.801, 425.056, 52915.555 25/04/10,15:53:29,02,09,1, 11.9,1,1, 3.697, 10503.766, 425.044, 52915.564 25/04/10,15:53:29,03,09,1, 11.9,1,1, 3.697, 10503.795, 425.082, 52915.602 25/04/10,15:53:29,04,09,1, 11.9,1,1, 3.697, 10503.793, 425.047, 52915.611 25/04/10,15:53:29,05,09,1, 11.9,1,1, 3.697, 10503.776, 425.061, 52915.604 25/04/10,15:53:29,06,09,1, 11.9,1,1, 3.697, 10503.801, 425.055, 52915.736 25/04/10,15:53:29,07,09,1, 11.9,1,1, 3.697, 10503.777, 425.050, 52915.527 25/04/10,15:53:29,08,09,1, 11.9,1,1, 3.697, 10503.761, 425.062, 52915.590 25/04/10,15:53:29,09,09,1, 11.9,1,1, 3.697, 10503.778, 425.035, 52915.563 25/04/10,15:53:29,10,09,1, 11.9,1,1, 3.697, 10503.760, 425.039, 52915.532 25/04/10,15:53:29,11,09,1, 11.9,1,1, 3.697, 10503.771, 425.049, 52915.518 25/04/10,15:53:29,12,09,1, 11.9,1,1, 3.697, 10503.789, 425.039, 52915.529 25/04/10,15:53:29,13,09,1, 11.9,1,1, 3.697, 10503.787, 425.056, 52915.540 25/04/10,15:53:29,14,09,1, 11.9,1,1, 3.697, 10503.791, 425.049, 52915.503 25/04/10,15:53:29,15,09,1, 11.9,1,1, 3.697, 10503.812, 425.021, 52915.538 25/04/10,15:53:29,16,09,1, 11.9,1,1, 3.697, 10503.784, 425.037, 52915.539 25/04/10,15:53:29,17,09,1, 11.9,1,1, 3.697, 10503.771, 425.042, 52915.525 25/04/10,15:53:29,18,09,1, 11.9,1,1, 3.697, 10503.793, 425.057, 52915.550 25/04/10,15:53:29,19,09,1, 11.9,1,1, 3.697, 10503.772, 425.040, 52915.534 25/04/10,15:53:30,00,09,1, 11.9,1,1, 3.695, 10503.770, 425.040, 52915.534 25/04/10,15:53:30,01,09,1, 11.9,1,1, 3.695, 10503.800, 425.050, 52915.572 25/04/10,15:53:30,02,09,1, 11.9,1,1, 3.695, 10503.770, 425.016, 52915.538 25/04/10,15:53:30,03,09,1, 11.9,1,1, 3.695, 10503.777, 425.049, 52915.543 25/04/10,15:53:30,04,09,1, 11.9,1,1, 3.695, 10503.799, 425.030, 52915.541 25/04/10,15:53:30,05,09,1, 11.9,1,1, 3.695, 10503.789, 425.035, 52915.550 25/04/10,15:53:30,06,09,1, 11.9,1,1, 3.695, 10503.792, 425.058, 52915.553 25/04/10,15:53:30,07,09,1, 11.9,1,1, 3.695, 10503.792, 425.071, 52915.552 25/04/10,15:53:30,08,09,1, 11.9,1,1, 3.695, 10503.786, 425.052, 52915.527 25/04/10,15:53:30,09,09,1, 11.9,1,1, 3.695, 10503.798, 425.051, 52915.507 25/04/10,15:53:30,10,09,1, 11.9,1,1, 3.695, 10503.788, 425.070, 52915.497 25/04/10,15:53:30,11,09,1, 11.9,1,1, 3.695, 10503.778, 425.063, 52915.536 25/04/10,15:53:30,12,09,1, 11.9,1,1, 3.695, 10503.782, 425.073, 52915.541 25/04/10,15:53:30,13,09,1, 11.9,1,1, 3.695, 10503.818, 425.066, 52915.562 25/04/10,15:53:30,14,09,1, 11.9,1,1, 3.695, 10503.817, 425.080, 52915.564 25/04/10,15:53:30,15,09,1, 11.9,1,1, 3.695, 10503.801, 425.068, 52915.571 25/04/10,15:53:30,16,09,1, 11.9,1,1, 3.695, 10503.802, 425.076, 52915.530 25/04/10,15:53:30,17,09,1, 11.9,1,1, 3.695, 10503.808, 425.060, 52915.552 25/04/10,15:53:30,18,09,1, 11.9,1,1, 3.695, 10503.801, 425.070, 52915.561 25/04/10,15:53:30,19,09,1, 11.9,1,1, 3.695, 10503.790, 425.079, 52915.575 25/04/10,15:53:31,00,09,1, 11.9,1,1, 3.696, 10503.787, 425.079, 52915.575 25/04/10,15:53:31,01,09,1, 11.9,1,1, 3.696, 10503.784, 425.092, 52915.539 25/04/10,15:53:31,02,09,1, 11.9,1,1, 3.696, 10503.810, 425.102, 52915.543 25/04/10,15:53:31,03,09,1, 11.9,1,1, 3.696, 10503.820, 425.063, 52915.543 25/04/10,15:53:31,04,09,1, 11.9,1,1, 3.696, 10503.820, 425.067, 52915.543 25/04/10,15:53:31,05,09,1, 11.9,1,1, 3.696, 10503.798, 425.048, 52915.517 25/04/10,15:53:31,06,09,1, 11.9,1,1, 3.696, 10503.802, 425.080, 52915.520 25/04/10,15:53:31,07,09,1, 11.9,1,1, 3.696, 10503.820, 425.085, 52915.530 25/04/10,15:53:31,08,09,1, 11.9,1,1, 3.696, 10503.817, 425.086, 52915.535 25/04/10,15:53:31,09,09,1, 11.9,1,1, 3.696, 10503.795, 425.090, 52915.567 25/04/10,15:53:31,10,09,1, 11.9,1,1, 3.696, 10503.813, 425.094, 52915.584 25/04/10,15:53:31,11,09,1, 11.9,1,1, 3.696, 10503.814, 425.073, 52915.544 25/04/10,15:53:31,12,09,1, 11.9,1,1, 3.696, 10503.808, 425.055, 52915.557 25/04/10,15:53:31,13,09,1, 11.9,1,1, 3.696, 10503.822, 425.072, 52915.540 25/04/10,15:53:31,14,09,1, 11.9,1,1, 3.696, 10503.823, 425.061, 52915.538 25/04/10,15:53:31,15,09,1, 11.9,1,1, 3.696, 10503.812, 425.048, 52915.543 25/04/10,15:53:31,16,09,1, 11.9,1,1, 3.696, 10503.810, 425.071, 52915.565 25/04/10,15:53:31,17,09,1, 11.9,1,1, 3.696, 10503.807, 425.070, 52915.526 25/04/10,15:53:31,18,09,1, 11.9,1,1, 3.696, 10503.801, 425.058, 52915.518 25/04/10,15:53:31,19,09,1, 11.9,1,1, 3.696, 10503.817, 425.070, 52915.519 25/04/10,15:53:32,00,09,1, 11.9,1,1, 3.695, 10503.812, 425.070, 52915.519 25/04/10,15:53:32,01,09,1, 11.9,1,1, 3.695, 10503.794, 425.055, 52915.540 25/04/10,15:53:32,02,09,1, 11.9,1,1, 3.695, 10503.778, 425.084, 52915.554 25/04/10,15:53:32,03,09,1, 11.9,1,1, 3.695, 10503.790, 425.058, 52915.459 25/04/10,15:53:32,04,09,1, 11.9,1,1, 3.695, 10503.783, 425.086, 52915.581 25/04/10,15:53:32,05,09,1, 11.9,1,1, 3.695, 10503.778, 425.073, 52915.482 25/04/10,15:53:32,06,09,1, 11.9,1,1, 3.695, 10503.773, 425.073, 52915.538 25/04/10,15:53:32,07,09,1, 11.9,1,1, 3.695, 10503.784, 425.062, 52915.509 25/04/10,15:53:32,08,09,1, 11.9,1,1, 3.695, 10503.796, 425.041, 52915.510 25/04/10,15:53:32,09,09,1, 11.9,1,1, 3.695, 10503.800, 425.072, 52915.506 25/04/10,15:53:32,10,09,1, 11.9,1,1, 3.695, 10503.798, 425.071, 52915.526 25/04/10,15:53:32,11,09,1, 11.9,1,1, 3.695, 10503.801, 425.083, 52915.525 25/04/10,15:53:32,12,09,1, 11.9,1,1, 3.695, 10503.811, 425.073, 52915.522 25/04/10,15:53:32,13,09,1, 11.9,1,1, 3.695, 10503.821, 425.089, 52915.541 25/04/10,15:53:32,14,09,1, 11.9,1,1, 3.695, 10503.792, 425.077, 52915.502 25/04/10,15:53:32,15,09,1, 11.9,1,1, 3.695, 10503.800, 425.075, 52915.521 25/04/10,15:53:32,16,09,1, 11.9,1,1, 3.695, 10503.788, 425.083, 52915.511 25/04/10,15:53:32,17,09,1, 11.9,1,1, 3.695, 10503.778, 425.069, 52915.519 25/04/10,15:53:32,18,09,1, 11.9,1,1, 3.695, 10503.811, 425.073, 52915.516 25/04/10,15:53:32,19,09,1, 11.9,1,1, 3.695, 10503.795, 425.077, 52915.537 25/04/10,15:53:33,00,09,1, 11.9,1,1, 3.693, 10503.787, 425.077, 52915.537 25/04/10,15:53:33,01,09,1, 11.9,1,1, 3.693, 10503.788, 425.094, 52915.503 25/04/10,15:53:33,02,09,1, 11.9,1,1, 3.693, 10503.811, 425.083, 52915.518 25/04/10,15:53:33,03,09,1, 11.9,1,1, 3.693, 10503.804, 425.065, 52915.530 25/04/10,15:53:33,04,09,1, 11.9,1,1, 3.693, 10503.822, 425.092, 52915.516 25/04/10,15:53:33,05,09,1, 11.9,1,1, 3.693, 10503.780, 425.102, 52915.497 25/04/10,15:53:33,06,09,1, 11.9,1,1, 3.693, 10503.785, 425.054, 52915.489 25/04/10,15:53:33,07,09,1, 11.9,1,1, 3.693, 10503.797, 425.087, 52915.550 25/04/10,15:53:33,08,09,1, 11.9,1,1, 3.693, 10503.790, 425.087, 52915.527 25/04/10,15:53:33,09,09,1, 11.9,1,1, 3.693, 10503.791, 425.078, 52915.552 25/04/10,15:53:33,10,09,1, 11.9,1,1, 3.693, 10503.792, 425.094, 52915.502 25/04/10,15:53:33,11,09,1, 11.9,1,1, 3.693, 10503.783, 425.105, 52915.521 25/04/10,15:53:33,12,09,1, 11.9,1,1, 3.693, 10503.794, 425.093, 52915.530 25/04/10,15:53:33,13,09,1, 11.9,1,1, 3.693, 10503.816, 425.082, 52915.495 25/04/10,15:53:33,14,09,1, 11.9,1,1, 3.693, 10503.791, 425.085, 52915.523 25/04/10,15:53:33,15,09,1, 11.9,1,1, 3.693, 10503.806, 425.068, 52915.534 25/04/10,15:53:33,16,09,1, 11.9,1,1, 3.693, 10503.800, 425.078, 52915.512 25/04/10,15:53:33,17,09,1, 11.9,1,1, 3.693, 10503.809, 425.055, 52915.256 25/04/10,15:53:33,18,09,1, 11.9,1,1, 3.693, 10503.769, 425.103, 52915.597 25/04/10,15:53:33,19,09,1, 11.9,1,1, 3.693, 10503.769, 425.078, 52915.545 25/04/10,15:53:34,00,09,1, 11.9,1,1, 3.700, 10503.762, 425.078, 52915.545 25/04/10,15:53:34,01,09,1, 11.9,1,1, 3.700, 10503.789, 425.068, 52915.551 25/04/10,15:53:34,02,09,1, 11.9,1,1, 3.700, 10503.776, 425.084, 52915.531 25/04/10,15:53:34,03,09,1, 11.9,1,1, 3.700, 10503.805, 425.104, 52915.532 25/04/10,15:53:34,04,09,1, 11.9,1,1, 3.700, 10503.791, 425.058, 52915.474 25/04/10,15:53:34,05,09,1, 11.9,1,1, 3.700, 10503.792, 425.089, 52915.512 25/04/10,15:53:34,06,09,1, 11.9,1,1, 3.700, 10503.805, 425.097, 52915.501 25/04/10,15:53:34,07,09,1, 11.9,1,1, 3.700, 10503.791, 425.083, 52915.560 25/04/10,15:53:34,08,09,1, 11.9,1,1, 3.700, 10503.782, 425.066, 52915.472 25/04/10,15:53:34,09,09,1, 11.9,1,1, 3.700, 10503.784, 425.064, 52915.510 25/04/10,15:53:34,10,09,1, 11.9,1,1, 3.700, 10503.803, 425.044, 52915.492 25/04/10,15:53:34,11,09,1, 11.9,1,1, 3.700, 10503.798, 425.058, 52915.476 25/04/10,15:53:34,12,09,1, 11.9,1,1, 3.700, 10503.801, 425.068, 52915.508 25/04/10,15:53:34,13,09,1, 11.9,1,1, 3.700, 10503.790, 425.073, 52915.470 25/04/10,15:53:34,14,09,1, 11.9,1,1, 3.700, 10503.799, 425.078, 52915.490 25/04/10,15:53:34,15,09,1, 11.9,1,1, 3.700, 10503.811, 425.073, 52915.510 25/04/10,15:53:34,16,09,1, 11.9,1,1, 3.700, 10503.792, 425.079, 52915.470 25/04/10,15:53:34,17,09,1, 11.9,1,1, 3.700, 10503.786, 425.084, 52915.446 25/04/10,15:53:34,18,09,1, 11.9,1,1, 3.700, 10503.783, 425.087, 52915.484 25/04/10,15:53:34,19,09,1, 11.9,1,1, 3.700, 10503.795, 425.087, 52915.476 25/04/10,15:53:35,00,09,1, 11.8,1,1, 3.697, 10503.795, 425.087, 52915.476 25/04/10,15:53:35,01,09,1, 11.8,1,1, 3.697, 10503.789, 425.089, 52915.450 25/04/10,15:53:35,02,09,1, 11.8,1,1, 3.697, 10503.770, 425.080, 52915.463 25/04/10,15:53:35,03,09,1, 11.8,1,1, 3.697, 10503.768, 425.108, 52915.492 25/04/10,15:53:35,04,09,1, 11.8,1,1, 3.697, 10503.794, 425.064, 52915.461 25/04/10,15:53:35,05,09,1, 11.8,1,1, 3.697, 10503.818, 425.120, 52915.503 25/04/10,15:53:35,06,09,1, 11.8,1,1, 3.697, 10503.792, 425.094, 52915.485 25/04/10,15:53:35,07,09,1, 11.8,1,1, 3.697, 10503.790, 425.117, 52915.538 25/04/10,15:53:35,08,09,1, 11.8,1,1, 3.697, 10503.777, 425.112, 52915.498 25/04/10,15:53:35,09,09,1, 11.8,1,1, 3.697, 10503.774, 425.104, 52915.528 25/04/10,15:53:35,10,09,1, 11.8,1,1, 3.697, 10503.767, 425.115, 52915.525 25/04/10,15:53:35,11,09,1, 11.8,1,1, 3.697, 10503.783, 425.097, 52915.507 25/04/10,15:53:35,12,09,1, 11.8,1,1, 3.697, 10503.811, 425.120, 52915.520 25/04/10,15:53:35,13,09,1, 11.8,1,1, 3.697, 10503.809, 425.114, 52915.502 25/04/10,15:53:35,14,09,1, 11.8,1,1, 3.697, 10503.800, 425.112, 52915.542 25/04/10,15:53:35,15,09,1, 11.8,1,1, 3.697, 10503.769, 425.114, 52915.519 25/04/10,15:53:35,16,09,1, 11.8,1,1, 3.697, 10503.805, 425.110, 52915.544 25/04/10,15:53:35,17,09,1, 11.8,1,1, 3.697, 10503.791, 425.131, 52915.516 25/04/10,15:53:35,18,09,1, 11.8,1,1, 3.697, 10503.797, 425.125, 52915.536 25/04/10,15:53:35,19,09,1, 11.8,1,1, 3.697, 10503.785, 425.137, 52915.556 25/04/10,15:53:36,00,09,1, 11.8,1,1, 3.700, 10503.778, 425.137, 52915.556 25/04/10,15:53:36,01,09,1, 11.8,1,1, 3.700, 10503.808, 425.110, 52915.502 25/04/10,15:53:36,02,09,1, 11.8,1,1, 3.700, 10503.815, 425.118, 52915.485 25/04/10,15:53:36,03,09,1, 11.8,1,1, 3.700, 10503.797, 425.104, 52915.513 25/04/10,15:53:36,04,09,1, 11.8,1,1, 3.700, 10503.807, 425.119, 52915.546 25/04/10,15:53:36,05,09,1, 11.8,1,1, 3.700, 10503.803, 425.110, 52915.519 25/04/10,15:53:36,06,09,1, 11.8,1,1, 3.700, 10503.808, 425.111, 52915.531 25/04/10,15:53:36,07,09,1, 11.8,1,1, 3.700, 10503.837, 425.096, 52915.547 25/04/10,15:53:36,08,09,1, 11.8,1,1, 3.700, 10503.804, 425.101, 52915.511 25/04/10,15:53:36,09,09,1, 11.8,1,1, 3.700, 10503.815, 425.091, 52915.510 25/04/10,15:53:36,10,09,1, 11.8,1,1, 3.700, 10503.805, 425.102, 52915.491 25/04/10,15:53:36,11,09,1, 11.8,1,1, 3.700, 10503.768, 425.091, 52915.508 25/04/10,15:53:36,12,09,1, 11.8,1,1, 3.700, 10503.804, 425.099, 52915.492 25/04/10,15:53:36,13,09,1, 11.8,1,1, 3.700, 10503.800, 425.085, 52915.479 25/04/10,15:53:36,14,09,1, 11.8,1,1, 3.700, 10503.799, 425.111, 52915.500 25/04/10,15:53:36,15,09,1, 11.8,1,1, 3.700, 10503.793, 425.092, 52915.508 25/04/10,15:53:36,16,09,1, 11.8,1,1, 3.700, 10503.800, 425.107, 52915.515 25/04/10,15:53:36,17,09,1, 11.8,1,1, 3.700, 10503.812, 425.101, 52915.525 25/04/10,15:53:36,18,09,1, 11.8,1,1, 3.700, 10503.798, 425.085, 52915.488 25/04/10,15:53:36,19,09,1, 11.8,1,1, 3.700, 10503.809, 425.084, 52915.508 25/04/10,15:53:37,00,09,1, 11.9,1,1, 3.697, 10503.803, 425.084, 52915.508 25/04/10,15:53:37,01,09,1, 11.9,1,1, 3.697, 10503.797, 425.117, 52915.508 25/04/10,15:53:37,02,09,1, 11.9,1,1, 3.697, 10503.819, 425.112, 52915.521 25/04/10,15:53:37,03,09,1, 11.9,1,1, 3.697, 10503.832, 425.130, 52915.533 25/04/10,15:53:37,04,09,1, 11.9,1,1, 3.697, 10503.806, 425.139, 52915.562 25/04/10,15:53:37,05,09,1, 11.9,1,1, 3.697, 10503.813, 425.139, 52915.570 25/04/10,15:53:37,06,09,1, 11.9,1,1, 3.697, 10503.818, 425.109, 52915.505 25/04/10,15:53:37,07,09,1, 11.9,1,1, 3.697, 10503.807, 425.128, 52915.494 25/04/10,15:53:37,08,09,1, 11.9,1,1, 3.697, 10503.800, 425.110, 52915.536 25/04/10,15:53:37,09,09,1, 11.9,1,1, 3.697, 10503.802, 425.110, 52915.526 25/04/10,15:53:37,10,09,1, 11.9,1,1, 3.697, 10503.817, 425.128, 52915.496 25/04/10,15:53:37,11,09,1, 11.9,1,1, 3.697, 10503.809, 425.106, 52915.486 25/04/10,15:53:37,12,09,1, 11.9,1,1, 3.697, 10503.797, 425.137, 52915.512 25/04/10,15:53:37,13,09,1, 11.9,1,1, 3.697, 10503.830, 425.115, 52915.524 25/04/10,15:53:37,14,09,1, 11.9,1,1, 3.697, 10503.796, 425.127, 52915.507 25/04/10,15:53:37,15,09,1, 11.9,1,1, 3.697, 10503.809, 425.135, 52915.519 25/04/10,15:53:37,16,09,1, 11.9,1,1, 3.697, 10503.807, 425.134, 52915.507 25/04/10,15:53:37,17,09,1, 11.9,1,1, 3.697, 10503.815, 425.148, 52915.493 25/04/10,15:53:37,18,09,1, 11.9,1,1, 3.697, 10503.794, 425.130, 52915.505 25/04/10,15:53:37,19,09,1, 11.9,1,1, 3.697, 10503.787, 425.140, 52915.496 25/04/10,15:53:38,00,09,1, 11.9,1,1, 3.698, 10503.787, 425.140, 52915.496 25/04/10,15:53:38,01,09,1, 11.9,1,1, 3.698, 10503.804, 425.122, 52915.511 25/04/10,15:53:38,02,09,1, 11.9,1,1, 3.698, 10503.822, 425.127, 52915.525 25/04/10,15:53:38,03,09,1, 11.9,1,1, 3.698, 10503.781, 425.127, 52915.521 25/04/10,15:53:38,04,09,1, 11.9,1,1, 3.698, 10503.807, 425.120, 52915.485 25/04/10,15:53:38,05,09,1, 11.9,1,1, 3.698, 10503.806, 425.124, 52915.508 25/04/10,15:53:38,06,09,1, 11.9,1,1, 3.698, 10503.786, 425.120, 52915.508 25/04/10,15:53:38,07,09,1, 11.9,1,1, 3.698, 10503.795, 425.127, 52915.477 25/04/10,15:53:38,08,09,1, 11.9,1,1, 3.698, 10503.798, 425.123, 52915.509 25/04/10,15:53:38,09,09,1, 11.9,1,1, 3.698, 10503.796, 425.123, 52915.500 25/04/10,15:53:38,10,09,1, 11.9,1,1, 3.698, 10503.815, 425.121, 52915.480 25/04/10,15:53:38,11,09,1, 11.9,1,1, 3.698, 10503.799, 425.090, 52915.468 25/04/10,15:53:38,12,09,1, 11.9,1,1, 3.698, 10503.825, 425.097, 52915.471 25/04/10,15:53:38,13,09,1, 11.9,1,1, 3.698, 10503.809, 425.101, 52915.507 25/04/10,15:53:38,14,09,1, 11.9,1,1, 3.698, 10503.788, 425.111, 52915.473 25/04/10,15:53:38,15,09,1, 11.9,1,1, 3.698, 10503.818, 425.082, 52915.448 25/04/10,15:53:38,16,09,1, 11.9,1,1, 3.698, 10503.785, 425.091, 52915.484 25/04/10,15:53:38,17,09,1, 11.9,1,1, 3.698, 10503.821, 425.074, 52915.315 25/04/10,15:53:38,18,09,1, 11.9,1,1, 3.698, 10503.831, 425.096, 52915.522 25/04/10,15:53:38,19,09,1, 11.9,1,1, 3.698, 10503.825, 425.089, 52915.485 25/04/10,15:53:39,00,09,1, 12.0,1,1, 3.696, 10503.820, 425.089, 52915.485 25/04/10,15:53:39,01,09,1, 12.0,1,1, 3.696, 10503.822, 425.095, 52915.496 25/04/10,15:53:39,02,09,1, 12.0,1,1, 3.696, 10503.802, 425.089, 52915.461 25/04/10,15:53:39,03,09,1, 12.0,1,1, 3.696, 10503.821, 425.101, 52915.498 25/04/10,15:53:39,04,09,1, 12.0,1,1, 3.696, 10503.801, 425.064, 52915.442 25/04/10,15:53:39,05,09,1, 12.0,1,1, 3.696, 10503.784, 425.108, 52915.508 25/04/10,15:53:39,06,09,1, 12.0,1,1, 3.696, 10503.813, 425.115, 52915.497 25/04/10,15:53:39,07,09,1, 12.0,1,1, 3.696, 10503.798, 425.103, 52915.484 25/04/10,15:53:39,08,09,1, 12.0,1,1, 3.696, 10503.798, 425.111, 52915.490 25/04/10,15:53:39,09,09,1, 12.0,1,1, 3.696, 10503.801, 425.113, 52915.468 25/04/10,15:53:39,10,09,1, 12.0,1,1, 3.696, 10503.817, 425.110, 52915.479 25/04/10,15:53:39,11,09,1, 12.0,1,1, 3.696, 10503.814, 425.099, 52915.465 25/04/10,15:53:39,12,09,1, 12.0,1,1, 3.696, 10503.822, 425.116, 52915.495 25/04/10,15:53:39,13,09,1, 12.0,1,1, 3.696, 10503.827, 425.102, 52915.472 25/04/10,15:53:39,14,09,1, 12.0,1,1, 3.696, 10503.819, 425.116, 52915.492 25/04/10,15:53:39,15,09,1, 12.0,1,1, 3.696, 10503.824, 425.102, 52915.505 25/04/10,15:53:39,16,09,1, 12.0,1,1, 3.696, 10503.811, 425.093, 52915.492 25/04/10,15:53:39,17,09,1, 12.0,1,1, 3.696, 10503.817, 425.122, 52915.495 25/04/10,15:53:39,18,09,1, 12.0,1,1, 3.696, 10503.819, 425.106, 52915.478 25/04/10,15:53:39,19,09,1, 12.0,1,1, 3.696, 10503.821, 425.134, 52915.501 25/04/10,15:53:40,00,09,1, 11.9,1,1, 3.698, 10503.820, 425.134, 52915.501 25/04/10,15:53:40,01,09,1, 11.9,1,1, 3.698, 10503.796, 425.112, 52915.477 25/04/10,15:53:40,02,09,1, 11.9,1,1, 3.698, 10503.813, 425.111, 52915.484 25/04/10,15:53:40,03,09,1, 11.9,1,1, 3.698, 10503.811, 425.095, 52915.434 25/04/10,15:53:40,04,09,1, 11.9,1,1, 3.698, 10503.794, 425.118, 52915.486 25/04/10,15:53:40,05,09,1, 11.9,1,1, 3.698, 10503.838, 425.121, 52915.465 25/04/10,15:53:40,06,09,1, 11.9,1,1, 3.698, 10503.805, 425.106, 52915.485 25/04/10,15:53:40,07,09,1, 11.9,1,1, 3.698, 10503.808, 425.105, 52915.449 25/04/10,15:53:40,08,09,1, 11.9,1,1, 3.698, 10503.816, 425.104, 52915.462 25/04/10,15:53:40,09,09,1, 11.9,1,1, 3.698, 10503.805, 425.126, 52915.444 25/04/10,15:53:40,10,09,1, 11.9,1,1, 3.698, 10503.831, 425.108, 52915.458 25/04/10,15:53:40,11,09,1, 11.9,1,1, 3.698, 10503.827, 425.139, 52915.453 25/04/10,15:53:40,12,09,1, 11.9,1,1, 3.698, 10503.822, 425.113, 52915.481 25/04/10,15:53:40,13,09,1, 11.9,1,1, 3.698, 10503.816, 425.103, 52915.460 25/04/10,15:53:40,14,09,1, 11.9,1,1, 3.698, 10503.806, 425.104, 52915.476 25/04/10,15:53:40,15,09,1, 11.9,1,1, 3.698, 10503.818, 425.126, 52915.462 25/04/10,15:53:40,16,09,1, 11.9,1,1, 3.698, 10503.803, 425.096, 52915.500 25/04/10,15:53:40,17,09,1, 11.9,1,1, 3.698, 10503.807, 425.078, 52915.467 25/04/10,15:53:40,18,09,1, 11.9,1,1, 3.698, 10503.827, 425.099, 52915.455 25/04/10,15:53:40,19,09,1, 11.9,1,1, 3.698, 10503.820, 425.071, 52915.462 25/04/10,15:53:41,00,10,1, 11.9,1,1, 3.697, 10503.812, 425.071, 52915.462 25/04/10,15:53:41,01,10,1, 11.9,1,1, 3.697, 10503.793, 425.098, 52915.479 25/04/10,15:53:41,02,10,1, 11.9,1,1, 3.697, 10503.790, 425.105, 52915.446 25/04/10,15:53:41,03,10,1, 11.9,1,1, 3.697, 10503.797, 425.075, 52915.439 25/04/10,15:53:41,04,10,1, 11.9,1,1, 3.697, 10503.822, 425.104, 52915.465 25/04/10,15:53:41,05,10,1, 11.9,1,1, 3.697, 10503.800, 425.108, 52915.427 25/04/10,15:53:41,06,10,1, 11.9,1,1, 3.697, 10503.825, 425.103, 52915.417 25/04/10,15:53:41,07,10,1, 11.9,1,1, 3.697, 10503.828, 425.097, 52915.448 25/04/10,15:53:41,08,10,1, 11.9,1,1, 3.697, 10503.803, 425.088, 52915.443 25/04/10,15:53:41,09,10,1, 11.9,1,1, 3.697, 10503.814, 425.085, 52915.449 25/04/10,15:53:41,10,10,1, 11.9,1,1, 3.697, 10503.809, 425.104, 52915.470 25/04/10,15:53:41,11,10,1, 11.9,1,1, 3.697, 10503.830, 425.109, 52915.440 25/04/10,15:53:41,12,10,1, 11.9,1,1, 3.697, 10503.816, 425.110, 52915.463 25/04/10,15:53:41,13,10,1, 11.9,1,1, 3.697, 10503.831, 425.136, 52915.461 25/04/10,15:53:41,14,10,1, 11.9,1,1, 3.697, 10503.818, 425.093, 52915.464 25/04/10,15:53:41,15,10,1, 11.9,1,1, 3.697, 10503.831, 425.114, 52915.481 25/04/10,15:53:41,16,10,1, 11.9,1,1, 3.697, 10503.836, 425.108, 52915.468 25/04/10,15:53:41,17,10,1, 11.9,1,1, 3.697, 10503.822, 425.106, 52915.456 25/04/10,15:53:41,18,10,1, 11.9,1,1, 3.697, 10503.836, 425.128, 52915.465 25/04/10,15:53:41,19,10,1, 11.9,1,1, 3.697, 10503.836, 425.120, 52915.425 25/04/10,15:53:42,00,09,1, 11.9,1,1, 3.699, 10503.829, 425.120, 52915.425 25/04/10,15:53:42,01,09,1, 11.9,1,1, 3.699, 10503.840, 425.116, 52915.452 25/04/10,15:53:42,02,09,1, 11.9,1,1, 3.699, 10503.852, 425.143, 52915.487 25/04/10,15:53:42,03,09,1, 11.9,1,1, 3.699, 10503.835, 425.126, 52915.441 25/04/10,15:53:42,04,09,1, 11.9,1,1, 3.699, 10503.840, 425.144, 52915.493 25/04/10,15:53:42,05,09,1, 11.9,1,1, 3.699, 10503.830, 425.113, 52915.452 25/04/10,15:53:42,06,09,1, 11.9,1,1, 3.699, 10503.860, 425.135, 52915.487 25/04/10,15:53:42,07,09,1, 11.9,1,1, 3.699, 10503.830, 425.138, 52915.464 25/04/10,15:53:42,08,09,1, 11.9,1,1, 3.699, 10503.828, 425.125, 52915.445 25/04/10,15:53:42,09,09,1, 11.9,1,1, 3.699, 10503.828, 425.138, 52915.475 25/04/10,15:53:42,10,09,1, 11.9,1,1, 3.699, 10503.834, 425.132, 52915.429 25/04/10,15:53:42,11,09,1, 11.9,1,1, 3.699, 10503.844, 425.141, 52915.483 25/04/10,15:53:42,12,09,1, 11.9,1,1, 3.699, 10503.864, 425.112, 52915.461 25/04/10,15:53:42,13,09,1, 11.9,1,1, 3.699, 10503.831, 425.126, 52915.445 25/04/10,15:53:42,14,09,1, 11.9,1,1, 3.699, 10503.841, 425.129, 52915.428 25/04/10,15:53:42,15,09,1, 11.9,1,1, 3.699, 10503.851, 425.137, 52915.437 25/04/10,15:53:42,16,09,1, 11.9,1,1, 3.699, 10503.850, 425.113, 52915.422 25/04/10,15:53:42,17,09,1, 11.9,1,1, 3.699, 10503.833, 425.106, 52915.467 25/04/10,15:53:42,18,09,1, 11.9,1,1, 3.699, 10503.827, 425.137, 52915.502 25/04/10,15:53:42,19,09,1, 11.9,1,1, 3.699, 10503.832, 425.095, 52915.451 25/04/10,15:53:43,00,09,1, 11.9,1,1, 3.695, 10503.829, 425.095, 52915.451 25/04/10,15:53:43,01,09,1, 11.9,1,1, 3.695, 10503.875, 425.108, 52915.452 25/04/10,15:53:43,02,09,1, 11.9,1,1, 3.695, 10503.847, 425.095, 52915.468 25/04/10,15:53:43,03,09,1, 11.9,1,1, 3.695, 10503.827, 425.106, 52915.441 25/04/10,15:53:43,04,09,1, 11.9,1,1, 3.695, 10503.859, 425.102, 52915.450 25/04/10,15:53:43,05,09,1, 11.9,1,1, 3.695, 10503.847, 425.097, 52915.492 25/04/10,15:53:43,06,09,1, 11.9,1,1, 3.695, 10503.836, 425.123, 52915.494 25/04/10,15:53:43,07,09,1, 11.9,1,1, 3.695, 10503.867, 425.109, 52915.552 25/04/10,15:53:43,08,09,1, 11.9,1,1, 3.695, 10503.852, 425.124, 52915.465 25/04/10,15:53:43,09,09,1, 11.9,1,1, 3.695, 10503.868, 425.124, 52915.443 25/04/10,15:53:43,10,09,1, 11.9,1,1, 3.695, 10503.861, 425.107, 52915.445 25/04/10,15:53:43,11,09,1, 11.9,1,1, 3.695, 10503.834, 425.118, 52915.434 25/04/10,15:53:43,12,09,1, 11.9,1,1, 3.695, 10503.859, 425.092, 52915.426 25/04/10,15:53:43,13,09,1, 11.9,1,1, 3.695, 10503.845, 425.135, 52915.451 25/04/10,15:53:43,14,09,1, 11.9,1,1, 3.695, 10503.866, 425.091, 52915.452 25/04/10,15:53:43,15,09,1, 11.9,1,1, 3.695, 10503.854, 425.109, 52915.463 25/04/10,15:53:43,16,09,1, 11.9,1,1, 3.695, 10503.875, 425.117, 52915.477 25/04/10,15:53:43,17,09,1, 11.9,1,1, 3.695, 10503.866, 425.102, 52915.459 25/04/10,15:53:43,18,09,1, 11.9,1,1, 3.695, 10503.856, 425.116, 52915.480 25/04/10,15:53:43,19,09,1, 11.9,1,1, 3.695, 10503.845, 425.118, 52915.257 25/04/10,15:53:44,00,09,1, 12.0,1,1, 3.694, 10503.837, 425.118, 52915.257 25/04/10,15:53:44,01,09,1, 12.0,1,1, 3.694, 10503.896, 425.110, 52915.476 25/04/10,15:53:44,02,09,1, 12.0,1,1, 3.694, 10503.884, 425.133, 52915.467 25/04/10,15:53:44,03,09,1, 12.0,1,1, 3.694, 10503.883, 425.131, 52915.475 25/04/10,15:53:44,04,09,1, 12.0,1,1, 3.694, 10503.869, 425.129, 52915.449 25/04/10,15:53:44,05,09,1, 12.0,1,1, 3.694, 10503.874, 425.137, 52915.450 25/04/10,15:53:44,06,09,1, 12.0,1,1, 3.694, 10503.865, 425.155, 52915.473 25/04/10,15:53:44,07,09,1, 12.0,1,1, 3.694, 10503.871, 425.127, 52915.453 25/04/10,15:53:44,08,09,1, 12.0,1,1, 3.694, 10503.867, 425.116, 52915.489 25/04/10,15:53:44,09,09,1, 12.0,1,1, 3.694, 10503.869, 425.122, 52915.460 25/04/10,15:53:44,10,09,1, 12.0,1,1, 3.694, 10503.885, 425.111, 52915.474 25/04/10,15:53:44,11,09,1, 12.0,1,1, 3.694, 10503.869, 425.137, 52915.470 25/04/10,15:53:44,12,09,1, 12.0,1,1, 3.694, 10503.866, 425.114, 52915.442 25/04/10,15:53:44,13,09,1, 12.0,1,1, 3.694, 10503.864, 425.111, 52915.373 25/04/10,15:53:44,14,09,1, 12.0,1,1, 3.694, 10503.916, 425.120, 52915.381 25/04/10,15:53:44,15,09,1, 12.0,1,1, 3.694, 10503.850, 425.150, 52915.389 25/04/10,15:53:44,16,09,1, 12.0,1,1, 3.694, 10503.885, 425.120, 52915.401 25/04/10,15:53:44,17,09,1, 12.0,1,1, 3.694, 10503.873, 425.137, 52915.377 25/04/10,15:53:44,18,09,1, 12.0,1,1, 3.694, 10503.890, 425.131, 52915.438 25/04/10,15:53:44,19,09,1, 12.0,1,1, 3.694, 10503.868, 425.090, 52915.383 25/04/10,15:53:45,00,09,1, 12.0,1,1, 3.699, 10503.862, 425.090, 52915.383 25/04/10,15:53:45,01,09,1, 12.0,1,1, 3.699, 10503.883, 425.088, 52915.252 25/04/10,15:53:45,02,09,1, 12.0,1,1, 3.699, 10503.883, 425.094, 52915.382 25/04/10,15:53:45,03,09,1, 12.0,1,1, 3.699, 10503.857, 425.139, 52915.424 25/04/10,15:53:45,04,09,1, 12.0,1,1, 3.699, 10503.879, 425.131, 52915.430 25/04/10,15:53:45,05,09,1, 12.0,1,1, 3.699, 10503.889, 425.116, 52915.438 25/04/10,15:53:45,06,09,1, 12.0,1,1, 3.699, 10503.873, 425.133, 52915.475 25/04/10,15:53:45,07,09,1, 12.0,1,1, 3.699, 10503.881, 425.128, 52915.459 25/04/10,15:53:45,08,09,1, 12.0,1,1, 3.699, 10503.880, 425.101, 52915.432 25/04/10,15:53:45,09,09,1, 12.0,1,1, 3.699, 10503.887, 425.113, 52915.441 25/04/10,15:53:45,10,09,1, 12.0,1,1, 3.699, 10503.884, 425.125, 52915.430 25/04/10,15:53:45,11,09,1, 12.0,1,1, 3.699, 10503.879, 425.137, 52915.447 25/04/10,15:53:45,12,09,1, 12.0,1,1, 3.699, 10503.860, 425.151, 52915.470 25/04/10,15:53:45,13,09,1, 12.0,1,1, 3.699, 10503.879, 425.121, 52915.483 25/04/10,15:53:45,14,09,1, 12.0,1,1, 3.699, 10503.879, 425.153, 52915.475 25/04/10,15:53:45,15,09,1, 12.0,1,1, 3.699, 10503.889, 425.156, 52915.483 25/04/10,15:53:45,16,09,1, 12.0,1,1, 3.699, 10503.872, 425.139, 52915.456 25/04/10,15:53:45,17,09,1, 12.0,1,1, 3.699, 10503.854, 425.147, 52915.474 25/04/10,15:53:45,18,09,1, 12.0,1,1, 3.699, 10503.869, 425.157, 52915.440 25/04/10,15:53:45,19,09,1, 12.0,1,1, 3.699, 10503.889, 425.157, 52915.427 25/04/10,15:53:46,00,09,1, 11.9,1,1, 3.698, 10503.887, 425.157, 52915.427 25/04/10,15:53:46,01,09,1, 11.9,1,1, 3.698, 10503.880, 425.149, 52915.445 25/04/10,15:53:46,02,09,1, 11.9,1,1, 3.698, 10503.868, 425.164, 52915.461 25/04/10,15:53:46,03,09,1, 11.9,1,1, 3.698, 10503.853, 425.150, 52915.418 25/04/10,15:53:46,04,09,1, 11.9,1,1, 3.698, 10503.901, 425.162, 52915.452 25/04/10,15:53:46,05,09,1, 11.9,1,1, 3.698, 10503.891, 425.157, 52915.443 25/04/10,15:53:46,06,09,1, 11.9,1,1, 3.698, 10503.895, 425.124, 52915.437 25/04/10,15:53:46,07,09,1, 11.9,1,1, 3.698, 10503.889, 425.157, 52915.448 25/04/10,15:53:46,08,09,1, 11.9,1,1, 3.698, 10503.892, 425.160, 52915.455 25/04/10,15:53:46,09,09,1, 11.9,1,1, 3.698, 10503.881, 425.142, 52915.446 25/04/10,15:53:46,10,09,1, 11.9,1,1, 3.698, 10503.893, 425.125, 52915.419 25/04/10,15:53:46,11,09,1, 11.9,1,1, 3.698, 10503.903, 425.133, 52915.466 25/04/10,15:53:46,12,09,1, 11.9,1,1, 3.698, 10503.874, 425.125, 52915.420 25/04/10,15:53:46,13,09,1, 11.9,1,1, 3.698, 10503.883, 425.135, 52915.436 25/04/10,15:53:46,14,09,1, 11.9,1,1, 3.698, 10503.892, 425.119, 52915.422 25/04/10,15:53:46,15,09,1, 11.9,1,1, 3.698, 10503.885, 425.127, 52915.405 25/04/10,15:53:46,16,09,1, 11.9,1,1, 3.698, 10503.893, 425.146, 52915.431 25/04/10,15:53:46,17,09,1, 11.9,1,1, 3.698, 10503.885, 425.127, 52915.407 25/04/10,15:53:46,18,09,1, 11.9,1,1, 3.698, 10503.932, 425.105, 52915.447 25/04/10,15:53:46,19,09,1, 11.9,1,1, 3.698, 10503.876, 425.110, 52915.427 25/04/10,15:53:47,00,09,1, 11.9,1,1, 3.698, 10503.870, 425.110, 52915.427 25/04/10,15:53:47,01,09,1, 11.9,1,1, 3.698, 10503.874, 425.119, 52915.405 25/04/10,15:53:47,02,09,1, 11.9,1,1, 3.698, 10503.888, 425.149, 52915.416 25/04/10,15:53:47,03,09,1, 11.9,1,1, 3.698, 10503.898, 425.136, 52915.412 25/04/10,15:53:47,04,09,1, 11.9,1,1, 3.698, 10503.894, 425.123, 52915.405 25/04/10,15:53:47,05,09,1, 11.9,1,1, 3.698, 10503.891, 425.140, 52915.429 25/04/10,15:53:47,06,09,1, 11.9,1,1, 3.698, 10503.907, 425.135, 52915.406 25/04/10,15:53:47,07,09,1, 11.9,1,1, 3.698, 10503.909, 425.153, 52915.401 25/04/10,15:53:47,08,09,1, 11.9,1,1, 3.698, 10503.886, 425.139, 52915.417 25/04/10,15:53:47,09,09,1, 11.9,1,1, 3.698, 10503.895, 425.148, 52915.406 25/04/10,15:53:47,10,09,1, 11.9,1,1, 3.698, 10503.908, 425.153, 52915.395 25/04/10,15:53:47,11,09,1, 11.9,1,1, 3.698, 10503.890, 425.138, 52915.415 25/04/10,15:53:47,12,09,1, 11.9,1,1, 3.698, 10503.902, 425.150, 52915.432 25/04/10,15:53:47,13,09,1, 11.9,1,1, 3.698, 10503.886, 425.157, 52915.419 25/04/10,15:53:47,14,09,1, 11.9,1,1, 3.698, 10503.905, 425.168, 52915.427 25/04/10,15:53:47,15,09,1, 11.9,1,1, 3.698, 10503.889, 425.165, 52915.439 25/04/10,15:53:47,16,09,1, 11.9,1,1, 3.698, 10503.904, 425.138, 52915.409 25/04/10,15:53:47,17,09,1, 11.9,1,1, 3.698, 10503.871, 425.152, 52915.416 25/04/10,15:53:47,18,09,1, 11.9,1,1, 3.698, 10503.893, 425.154, 52915.451 25/04/10,15:53:47,19,09,1, 11.9,1,1, 3.698, 10503.902, 425.139, 52915.445 25/04/10,15:53:48,00,09,1, 11.9,1,1, 3.695, 10503.895, 425.139, 52915.445 25/04/10,15:53:48,01,09,1, 11.9,1,1, 3.695, 10503.893, 425.134, 52915.412 25/04/10,15:53:48,02,09,1, 11.9,1,1, 3.695, 10503.872, 425.154, 52915.436 25/04/10,15:53:48,03,09,1, 11.9,1,1, 3.695, 10503.896, 425.153, 52915.421 25/04/10,15:53:48,04,09,1, 11.9,1,1, 3.695, 10503.915, 425.144, 52915.411 25/04/10,15:53:48,05,09,1, 11.9,1,1, 3.695, 10503.880, 425.142, 52915.381 25/04/10,15:53:48,06,09,1, 11.9,1,1, 3.695, 10503.880, 425.141, 52915.378 25/04/10,15:53:48,07,09,1, 11.9,1,1, 3.695, 10503.889, 425.152, 52915.413 25/04/10,15:53:48,08,09,1, 11.9,1,1, 3.695, 10503.896, 425.141, 52915.385 25/04/10,15:53:48,09,09,1, 11.9,1,1, 3.695, 10503.873, 425.154, 52915.390 25/04/10,15:53:48,10,09,1, 11.9,1,1, 3.695, 10503.889, 425.125, 52915.394 25/04/10,15:53:48,11,09,1, 11.9,1,1, 3.695, 10503.886, 425.125, 52915.393 25/04/10,15:53:48,12,09,1, 11.9,1,1, 3.695, 10503.883, 425.111, 52915.403 25/04/10,15:53:48,13,09,1, 11.9,1,1, 3.695, 10503.889, 425.138, 52915.376 25/04/10,15:53:48,14,09,1, 11.9,1,1, 3.695, 10503.898, 425.118, 52915.407 25/04/10,15:53:48,15,09,1, 11.9,1,1, 3.695, 10503.896, 425.119, 52915.375 25/04/10,15:53:48,16,09,1, 11.9,1,1, 3.695, 10503.894, 425.120, 52915.360 25/04/10,15:53:48,17,09,1, 11.9,1,1, 3.695, 10503.875, 425.130, 52915.375 25/04/10,15:53:48,18,09,1, 11.9,1,1, 3.695, 10503.878, 425.121, 52915.392 25/04/10,15:53:48,19,09,1, 11.9,1,1, 3.695, 10503.897, 425.147, 52915.404 25/04/10,15:53:49,00,09,1, 11.9,1,1, 3.695, 10503.895, 425.147, 52915.404 25/04/10,15:53:49,01,09,1, 11.9,1,1, 3.695, 10503.913, 425.143, 52915.410 25/04/10,15:53:49,02,09,1, 11.9,1,1, 3.695, 10503.906, 425.139, 52915.418 25/04/10,15:53:49,03,09,1, 11.9,1,1, 3.695, 10503.915, 425.148, 52915.441 25/04/10,15:53:49,04,09,1, 11.9,1,1, 3.695, 10503.896, 425.144, 52915.414 25/04/10,15:53:49,05,09,1, 11.9,1,1, 3.695, 10503.913, 425.151, 52915.414 25/04/10,15:53:49,06,09,1, 11.9,1,1, 3.695, 10503.903, 425.163, 52915.426 25/04/10,15:53:49,07,09,1, 11.9,1,1, 3.695, 10503.908, 425.170, 52915.420 25/04/10,15:53:49,08,09,1, 11.9,1,1, 3.695, 10503.903, 425.156, 52915.420 25/04/10,15:53:49,09,09,1, 11.9,1,1, 3.695, 10503.915, 425.149, 52915.418 25/04/10,15:53:49,10,09,1, 11.9,1,1, 3.695, 10503.917, 425.140, 52915.376 25/04/10,15:53:49,11,09,1, 11.9,1,1, 3.695, 10503.893, 425.157, 52915.380 25/04/10,15:53:49,12,09,1, 11.9,1,1, 3.695, 10503.899, 425.166, 52915.404 25/04/10,15:53:49,13,09,1, 11.9,1,1, 3.695, 10503.911, 425.162, 52915.414 25/04/10,15:53:49,14,09,1, 11.9,1,1, 3.695, 10503.916, 425.135, 52915.419 25/04/10,15:53:49,15,09,1, 11.9,1,1, 3.695, 10503.913, 425.147, 52915.369 25/04/10,15:53:49,16,09,1, 11.9,1,1, 3.695, 10503.918, 425.160, 52915.406 25/04/10,15:53:49,17,09,1, 11.9,1,1, 3.695, 10503.921, 425.178, 52915.418 25/04/10,15:53:49,18,09,1, 11.9,1,1, 3.695, 10503.907, 425.156, 52915.410 25/04/10,15:53:49,19,09,1, 11.9,1,1, 3.695, 10503.906, 425.158, 52915.419 25/04/10,15:53:50,00,09,1, 11.9,1,1, 3.696, 10503.904, 425.158, 52915.419 25/04/10,15:53:50,01,09,1, 11.9,1,1, 3.696, 10503.914, 425.148, 52915.417 25/04/10,15:53:50,02,09,1, 11.9,1,1, 3.696, 10503.873, 425.149, 52915.424 25/04/10,15:53:50,03,09,1, 11.9,1,1, 3.696, 10503.884, 425.167, 52915.406 25/04/10,15:53:50,04,09,1, 11.9,1,1, 3.696, 10503.897, 425.157, 52915.386 25/04/10,15:53:50,05,09,1, 11.9,1,1, 3.696, 10503.908, 425.173, 52915.422 25/04/10,15:53:50,06,09,1, 11.9,1,1, 3.696, 10503.897, 425.143, 52915.398 25/04/10,15:53:50,07,09,1, 11.9,1,1, 3.696, 10503.912, 425.160, 52915.400 25/04/10,15:53:50,08,09,1, 11.9,1,1, 3.696, 10503.897, 425.155, 52915.403 25/04/10,15:53:50,09,09,1, 11.9,1,1, 3.696, 10503.924, 425.157, 52915.417 25/04/10,15:53:50,10,09,1, 11.9,1,1, 3.696, 10503.927, 425.158, 52915.378 25/04/10,15:53:50,11,09,1, 11.9,1,1, 3.696, 10503.891, 425.155, 52915.369 25/04/10,15:53:50,12,09,1, 11.9,1,1, 3.696, 10503.923, 425.156, 52915.319 25/04/10,15:53:50,13,09,1, 11.9,1,1, 3.696, 10503.868, 425.142, 52915.365 25/04/10,15:53:50,14,09,1, 11.9,1,1, 3.696, 10503.891, 425.165, 52915.365 25/04/10,15:53:50,15,09,1, 11.9,1,1, 3.696, 10503.880, 425.149, 52915.401 25/04/10,15:53:50,16,09,1, 11.9,1,1, 3.696, 10503.916, 425.154, 52915.349 25/04/10,15:53:50,17,09,1, 11.9,1,1, 3.696, 10503.896, 425.196, 52915.401 25/04/10,15:53:50,18,09,1, 11.9,1,1, 3.696, 10503.901, 425.163, 52915.396 25/04/10,15:53:50,19,09,1, 11.9,1,1, 3.696, 10503.893, 425.166, 52915.384 25/04/10,15:53:51,00,09,1, 11.9,1,1, 3.698, 10503.887, 425.166, 52915.384 25/04/10,15:53:51,01,09,1, 11.9,1,1, 3.698, 10503.900, 425.170, 52915.368 25/04/10,15:53:51,02,09,1, 11.9,1,1, 3.698, 10503.915, 425.166, 52915.368 25/04/10,15:53:51,03,09,1, 11.9,1,1, 3.698, 10503.879, 425.180, 52915.380 25/04/10,15:53:51,04,09,1, 11.9,1,1, 3.698, 10503.909, 425.176, 52915.376 25/04/10,15:53:51,05,09,1, 11.9,1,1, 3.698, 10503.915, 425.197, 52915.379 25/04/10,15:53:51,06,09,1, 11.9,1,1, 3.698, 10503.910, 425.190, 52915.386 25/04/10,15:53:51,07,09,1, 11.9,1,1, 3.698, 10503.907, 425.203, 52915.385 25/04/10,15:53:51,08,09,1, 11.9,1,1, 3.698, 10503.907, 425.175, 52915.405 25/04/10,15:53:51,09,09,1, 11.9,1,1, 3.698, 10503.905, 425.178, 52915.399 25/04/10,15:53:51,10,09,1, 11.9,1,1, 3.698, 10503.906, 425.192, 52915.410 25/04/10,15:53:51,11,09,1, 11.9,1,1, 3.698, 10503.894, 425.175, 52915.402 25/04/10,15:53:51,12,09,1, 11.9,1,1, 3.698, 10503.910, 425.185, 52915.387 25/04/10,15:53:51,13,09,1, 11.9,1,1, 3.698, 10503.914, 425.203, 52915.397 25/04/10,15:53:51,14,09,1, 11.9,1,1, 3.698, 10503.902, 425.212, 52915.403 25/04/10,15:53:51,15,09,1, 11.9,1,1, 3.698, 10503.906, 425.198, 52915.412 25/04/10,15:53:51,16,09,1, 11.9,1,1, 3.698, 10503.936, 425.215, 52915.381 25/04/10,15:53:51,17,09,1, 11.9,1,1, 3.698, 10503.904, 425.202, 52915.402 25/04/10,15:53:51,18,09,1, 11.9,1,1, 3.698, 10503.932, 425.219, 52915.407 25/04/10,15:53:51,19,09,1, 11.9,1,1, 3.698, 10503.909, 425.199, 52915.368 25/04/10,15:53:52,00,09,1, 11.9,1,1, 3.689, 10503.904, 425.199, 52915.368 25/04/10,15:53:52,01,09,1, 11.9,1,1, 3.689, 10503.921, 425.215, 52915.368 25/04/10,15:53:52,02,09,1, 11.9,1,1, 3.689, 10503.903, 425.181, 52915.382 25/04/10,15:53:52,03,09,1, 11.9,1,1, 3.689, 10503.922, 425.200, 52915.381 25/04/10,15:53:52,04,09,1, 11.9,1,1, 3.689, 10503.913, 425.191, 52915.404 25/04/10,15:53:52,05,09,1, 11.9,1,1, 3.689, 10503.907, 425.198, 52915.366 25/04/10,15:53:52,06,09,1, 11.9,1,1, 3.689, 10503.912, 425.177, 52915.399 25/04/10,15:53:52,07,09,1, 11.9,1,1, 3.689, 10503.909, 425.180, 52915.394 25/04/10,15:53:52,08,09,1, 11.9,1,1, 3.689, 10503.917, 425.185, 52915.381 25/04/10,15:53:52,09,09,1, 11.9,1,1, 3.689, 10503.913, 425.189, 52915.382 25/04/10,15:53:52,10,09,1, 11.9,1,1, 3.689, 10503.899, 425.187, 52915.373 25/04/10,15:53:52,11,09,1, 11.9,1,1, 3.689, 10503.894, 425.187, 52915.363 25/04/10,15:53:52,12,09,1, 11.9,1,1, 3.689, 10503.910, 425.184, 52915.400 25/04/10,15:53:52,13,09,1, 11.9,1,1, 3.689, 10503.904, 425.180, 52915.351 25/04/10,15:53:52,14,09,1, 11.9,1,1, 3.689, 10503.930, 425.171, 52915.416 25/04/10,15:53:52,15,09,1, 11.9,1,1, 3.689, 10503.907, 425.156, 52915.390 25/04/10,15:53:52,16,09,1, 11.9,1,1, 3.689, 10503.912, 425.185, 52915.621 25/04/10,15:53:52,17,09,1, 11.9,1,1, 3.689, 10503.936, 425.164, 52915.314 25/04/10,15:53:52,18,09,1, 11.9,1,1, 3.689, 10503.947, 425.192, 52915.359 25/04/10,15:53:52,19,09,1, 11.9,1,1, 3.689, 10503.920, 425.190, 52915.383 25/04/10,15:53:53,00,09,1, 11.9,1,1, 3.696, 10503.912, 425.190, 52915.383 25/04/10,15:53:53,01,09,1, 11.9,1,1, 3.696, 10503.911, 425.203, 52915.632 25/04/10,15:53:53,02,09,1, 11.9,1,1, 3.696, 10503.933, 425.168, 52915.285 25/04/10,15:53:53,03,09,1, 11.9,1,1, 3.696, 10503.888, 425.200, 52915.377 25/04/10,15:53:53,04,09,1, 11.9,1,1, 3.696, 10503.923, 425.196, 52915.402 25/04/10,15:53:53,05,09,1, 11.9,1,1, 3.696, 10503.907, 425.179, 52915.383 25/04/10,15:53:53,06,09,1, 11.9,1,1, 3.696, 10503.919, 425.208, 52915.349 25/04/10,15:53:53,07,09,1, 11.9,1,1, 3.696, 10503.907, 425.229, 52915.404 25/04/10,15:53:53,08,09,1, 11.9,1,1, 3.696, 10503.897, 425.225, 52915.409 25/04/10,15:53:53,09,09,1, 11.9,1,1, 3.696, 10503.923, 425.207, 52915.407 25/04/10,15:53:53,10,09,1, 11.9,1,1, 3.696, 10503.912, 425.224, 52915.420 25/04/10,15:53:53,11,09,1, 11.9,1,1, 3.696, 10503.911, 425.211, 52915.390 25/04/10,15:53:53,12,09,1, 11.9,1,1, 3.696, 10503.928, 425.231, 52915.403 25/04/10,15:53:53,13,09,1, 11.9,1,1, 3.696, 10503.910, 425.213, 52915.363 25/04/10,15:53:53,14,09,1, 11.9,1,1, 3.696, 10503.904, 425.254, 52915.528 25/04/10,15:53:53,15,09,1, 11.9,1,1, 3.696, 10503.910, 425.245, 52915.490 25/04/10,15:53:53,16,09,1, 11.9,1,1, 3.696, 10503.912, 425.235, 52915.429 25/04/10,15:53:53,17,09,1, 11.9,1,1, 3.696, 10503.903, 425.267, 52915.423 25/04/10,15:53:53,18,09,1, 11.9,1,1, 3.696, 10503.908, 425.232, 52915.422 25/04/10,15:53:53,19,09,1, 11.9,1,1, 3.696, 10503.923, 425.264, 52915.399 25/04/10,15:53:54,00,09,1, 11.9,1,1, 3.695, 10503.920, 425.264, 52915.399 25/04/10,15:53:54,01,09,1, 11.9,1,1, 3.695, 10503.909, 425.257, 52915.370 25/04/10,15:53:54,02,09,1, 11.9,1,1, 3.695, 10503.899, 425.253, 52915.364 25/04/10,15:53:54,03,09,1, 11.9,1,1, 3.695, 10503.921, 425.257, 52915.384 25/04/10,15:53:54,04,09,1, 11.9,1,1, 3.695, 10503.919, 425.254, 52915.397 25/04/10,15:53:54,05,09,1, 11.9,1,1, 3.695, 10503.910, 425.263, 52915.404 25/04/10,15:53:54,06,09,1, 11.9,1,1, 3.695, 10503.895, 425.248, 52915.395 25/04/10,15:53:54,07,09,1, 11.9,1,1, 3.695, 10503.929, 425.256, 52915.411 25/04/10,15:53:54,08,09,1, 11.9,1,1, 3.695, 10503.921, 425.263, 52915.409 25/04/10,15:53:54,09,09,1, 11.9,1,1, 3.695, 10503.901, 425.232, 52915.394 25/04/10,15:53:54,10,09,1, 11.9,1,1, 3.695, 10503.929, 425.251, 52915.419 25/04/10,15:53:54,11,09,1, 11.9,1,1, 3.695, 10503.930, 425.249, 52915.214 25/04/10,15:53:54,12,09,1, 11.9,1,1, 3.695, 10503.941, 425.246, 52915.394 25/04/10,15:53:54,13,09,1, 11.9,1,1, 3.695, 10503.958, 425.212, 52915.370 25/04/10,15:53:54,14,09,1, 11.9,1,1, 3.695, 10503.943, 425.235, 52915.373 25/04/10,15:53:54,15,09,1, 11.9,1,1, 3.695, 10503.900, 425.231, 52915.359 25/04/10,15:53:54,16,09,1, 11.9,1,1, 3.695, 10503.914, 425.244, 52915.356 25/04/10,15:53:54,17,09,1, 11.9,1,1, 3.695, 10503.909, 425.239, 52915.379 25/04/10,15:53:54,18,09,1, 11.9,1,1, 3.695, 10503.901, 425.218, 52915.359 25/04/10,15:53:54,19,09,1, 11.9,1,1, 3.695, 10503.912, 425.230, 52915.387 25/04/10,15:53:55,00,09,1, 11.9,1,1, 3.696, 10503.904, 425.230, 52915.387 25/04/10,15:53:55,01,09,1, 11.9,1,1, 3.696, 10503.895, 425.230, 52915.387 25/04/10,15:53:55,02,09,1, 11.9,1,1, 3.696, 10503.924, 425.225, 52915.358 25/04/10,15:53:55,03,09,1, 11.9,1,1, 3.696, 10503.894, 425.236, 52915.369 25/04/10,15:53:55,04,09,1, 11.9,1,1, 3.696, 10503.936, 425.241, 52915.535 25/04/10,15:53:55,05,09,1, 11.9,1,1, 3.696, 10503.889, 425.227, 52915.263 25/04/10,15:53:55,06,09,1, 11.9,1,1, 3.696, 10503.870, 425.250, 52915.361 25/04/10,15:53:55,07,09,1, 11.9,1,1, 3.696, 10503.907, 425.241, 52915.383 25/04/10,15:53:55,08,09,1, 11.9,1,1, 3.696, 10503.926, 425.261, 52915.380 25/04/10,15:53:55,09,09,1, 11.9,1,1, 3.696, 10503.885, 425.259, 52915.370 25/04/10,15:53:55,10,09,1, 11.9,1,1, 3.696, 10503.921, 425.262, 52915.380 25/04/10,15:53:55,11,09,1, 11.9,1,1, 3.696, 10503.913, 425.273, 52915.393 25/04/10,15:53:55,12,09,1, 11.9,1,1, 3.696, 10503.894, 425.247, 52915.395 25/04/10,15:53:55,13,09,1, 11.9,1,1, 3.696, 10503.908, 425.266, 52915.391 25/04/10,15:53:55,14,09,1, 11.9,1,1, 3.696, 10503.907, 425.267, 52915.414 25/04/10,15:53:55,15,09,1, 11.9,1,1, 3.696, 10503.909, 425.268, 52915.384 25/04/10,15:53:55,16,09,1, 11.9,1,1, 3.696, 10503.915, 425.270, 52915.385 25/04/10,15:53:55,17,09,1, 11.9,1,1, 3.696, 10503.920, 425.266, 52915.392 25/04/10,15:53:55,18,09,1, 11.9,1,1, 3.696, 10503.898, 425.264, 52915.398 25/04/10,15:53:55,19,09,1, 11.9,1,1, 3.696, 10503.892, 425.280, 52915.403 25/04/10,15:53:56,00,10,1, 11.9,1,1, 3.693, 10503.887, 425.280, 52915.403 25/04/10,15:53:56,01,10,1, 11.9,1,1, 3.693, 10503.945, 425.294, 52915.417 25/04/10,15:53:56,02,10,1, 11.9,1,1, 3.693, 10503.921, 425.281, 52915.400 25/04/10,15:53:56,03,10,1, 11.9,1,1, 3.693, 10503.926, 425.258, 52915.401 25/04/10,15:53:56,04,10,1, 11.9,1,1, 3.693, 10503.921, 425.273, 52915.392 25/04/10,15:53:56,05,10,1, 11.9,1,1, 3.693, 10503.919, 425.262, 52915.411 25/04/10,15:53:56,06,10,1, 11.9,1,1, 3.693, 10503.921, 425.278, 52915.384 25/04/10,15:53:56,07,10,1, 11.9,1,1, 3.693, 10503.916, 425.263, 52915.361 25/04/10,15:53:56,08,10,1, 11.9,1,1, 3.693, 10503.939, 425.273, 52915.301 25/04/10,15:53:56,09,10,1, 11.9,1,1, 3.693, 10503.879, 425.251, 52915.358 25/04/10,15:53:56,10,10,1, 11.9,1,1, 3.693, 10503.917, 425.261, 52915.384 25/04/10,15:53:56,11,10,1, 11.9,1,1, 3.693, 10503.913, 425.262, 52915.363 25/04/10,15:53:56,12,10,1, 11.9,1,1, 3.693, 10503.943, 425.234, 52915.332 25/04/10,15:53:56,13,10,1, 11.9,1,1, 3.693, 10503.935, 425.243, 52915.343 25/04/10,15:53:56,14,10,1, 11.9,1,1, 3.693, 10503.921, 425.257, 52915.359 25/04/10,15:53:56,15,10,1, 11.9,1,1, 3.693, 10503.921, 425.249, 52915.369 25/04/10,15:53:56,16,10,1, 11.9,1,1, 3.693, 10503.930, 425.252, 52915.310 25/04/10,15:53:56,17,10,1, 11.9,1,1, 3.693, 10503.920, 425.247, 52915.347 25/04/10,15:53:56,18,10,1, 11.9,1,1, 3.693, 10503.935, 425.251, 52915.326 25/04/10,15:53:56,19,10,1, 11.9,1,1, 3.693, 10503.916, 425.257, 52915.347 25/04/10,15:53:57,00,09,1, 11.8,1,1, 3.694, 10503.912, 425.257, 52915.347 25/04/10,15:53:57,01,09,1, 11.8,1,1, 3.694, 10503.906, 425.257, 52915.333 25/04/10,15:53:57,02,09,1, 11.8,1,1, 3.694, 10503.936, 425.288, 52915.485 25/04/10,15:53:57,03,09,1, 11.8,1,1, 3.694, 10503.910, 425.282, 52915.457 25/04/10,15:53:57,04,09,1, 11.8,1,1, 3.694, 10503.920, 425.295, 52915.431 25/04/10,15:53:57,05,09,1, 11.8,1,1, 3.694, 10503.919, 425.262, 52915.475 25/04/10,15:53:57,06,09,1, 11.8,1,1, 3.694, 10503.937, 425.313, 52915.442 25/04/10,15:53:57,07,09,1, 11.8,1,1, 3.694, 10503.945, 425.296, 52915.448 25/04/10,15:53:57,08,09,1, 11.8,1,1, 3.694, 10503.939, 425.277, 52915.429 25/04/10,15:53:57,09,09,1, 11.8,1,1, 3.694, 10503.937, 425.292, 52915.421 25/04/10,15:53:57,10,09,1, 11.8,1,1, 3.694, 10503.951, 425.267, 52915.419 25/04/10,15:53:57,11,09,1, 11.8,1,1, 3.694, 10503.929, 425.255, 52915.446 25/04/10,15:53:57,12,09,1, 11.8,1,1, 3.694, 10503.950, 425.289, 52915.435 25/04/10,15:53:57,13,09,1, 11.8,1,1, 3.694, 10503.944, 425.264, 52915.465 25/04/10,15:53:57,14,09,1, 11.8,1,1, 3.694, 10503.928, 425.256, 52915.433 25/04/10,15:53:57,15,09,1, 11.8,1,1, 3.694, 10503.950, 425.263, 52915.462 25/04/10,15:53:57,16,09,1, 11.8,1,1, 3.694, 10503.954, 425.293, 52915.463 25/04/10,15:53:57,17,09,1, 11.8,1,1, 3.694, 10503.936, 425.314, 52915.443 25/04/10,15:53:57,18,09,1, 11.8,1,1, 3.694, 10503.931, 425.291, 52915.452 25/04/10,15:53:57,19,09,1, 11.8,1,1, 3.694, 10503.936, 425.296, 52915.432 25/04/10,15:53:58,00,09,1, 11.9,1,1, 3.695, 10503.929, 425.296, 52915.432 25/04/10,15:53:58,01,09,1, 11.9,1,1, 3.695, 10503.936, 425.309, 52915.469 25/04/10,15:53:58,02,09,1, 11.9,1,1, 3.695, 10503.952, 425.317, 52915.482 25/04/10,15:53:58,03,09,1, 11.9,1,1, 3.695, 10503.939, 425.301, 52915.446 25/04/10,15:53:58,04,09,1, 11.9,1,1, 3.695, 10503.939, 425.314, 52915.429 25/04/10,15:53:58,05,09,1, 11.9,1,1, 3.695, 10503.945, 425.292, 52915.458 25/04/10,15:53:58,06,09,1, 11.9,1,1, 3.695, 10503.925, 425.309, 52915.461 25/04/10,15:53:58,07,09,1, 11.9,1,1, 3.695, 10503.936, 425.285, 52915.457 25/04/10,15:53:58,08,09,1, 11.9,1,1, 3.695, 10503.938, 425.299, 52915.456 25/04/10,15:53:58,09,09,1, 11.9,1,1, 3.695, 10503.914, 425.308, 52915.468 25/04/10,15:53:58,10,09,1, 11.9,1,1, 3.695, 10503.945, 425.315, 52915.453 25/04/10,15:53:58,11,09,1, 11.9,1,1, 3.695, 10503.962, 425.306, 52915.432 25/04/10,15:53:58,12,09,1, 11.9,1,1, 3.695, 10503.926, 425.323, 52915.435 25/04/10,15:53:58,13,09,1, 11.9,1,1, 3.695, 10503.941, 425.313, 52915.431 25/04/10,15:53:58,14,09,1, 11.9,1,1, 3.695, 10503.935, 425.321, 52915.411 25/04/10,15:53:58,15,09,1, 11.9,1,1, 3.695, 10503.956, 425.322, 52915.428 25/04/10,15:53:58,16,09,1, 11.9,1,1, 3.695, 10503.941, 425.312, 52915.433 25/04/10,15:53:58,17,09,1, 11.9,1,1, 3.695, 10503.938, 425.316, 52915.453 25/04/10,15:53:58,18,09,1, 11.9,1,1, 3.695, 10503.914, 425.295, 52915.426 25/04/10,15:53:58,19,09,1, 11.9,1,1, 3.695, 10503.955, 425.313, 52915.439 25/04/10,15:53:59,00,09,1, 12.0,1,1, 3.695, 10503.954, 425.313, 52915.439 25/04/10,15:53:59,01,09,1, 12.0,1,1, 3.695, 10503.920, 425.318, 52915.453 25/04/10,15:53:59,02,09,1, 12.0,1,1, 3.695, 10503.943, 425.316, 52915.452 25/04/10,15:53:59,03,09,1, 12.0,1,1, 3.695, 10503.955, 425.306, 52915.477 25/04/10,15:53:59,04,09,1, 12.0,1,1, 3.695, 10503.941, 425.290, 52915.441 25/04/10,15:53:59,05,09,1, 12.0,1,1, 3.695, 10503.933, 425.336, 52915.445 25/04/10,15:53:59,06,09,1, 12.0,1,1, 3.695, 10503.933, 425.324, 52915.459 25/04/10,15:53:59,07,09,1, 12.0,1,1, 3.695, 10503.950, 425.295, 52915.333 25/04/10,15:53:59,08,09,1, 12.0,1,1, 3.695, 10503.978, 425.346, 52915.494 25/04/10,15:53:59,09,09,1, 12.0,1,1, 3.695, 10503.966, 425.289, 52915.467 25/04/10,15:53:59,10,09,1, 12.0,1,1, 3.695, 10503.954, 425.325, 52915.469 25/04/10,15:53:59,11,09,1, 12.0,1,1, 3.695, 10503.962, 425.334, 52915.447 25/04/10,15:53:59,12,09,1, 12.0,1,1, 3.695, 10503.947, 425.307, 52915.446 25/04/10,15:53:59,13,09,1, 12.0,1,1, 3.695, 10503.955, 425.342, 52915.463 25/04/10,15:53:59,14,09,1, 12.0,1,1, 3.695, 10503.945, 425.328, 52915.465 25/04/10,15:53:59,15,09,1, 12.0,1,1, 3.695, 10503.963, 425.304, 52915.477 25/04/10,15:53:59,16,09,1, 12.0,1,1, 3.695, 10503.989, 425.314, 52915.439 25/04/10,15:53:59,17,09,1, 12.0,1,1, 3.695, 10503.951, 425.314, 52915.455 25/04/10,15:53:59,18,09,1, 12.0,1,1, 3.695, 10503.959, 425.318, 52915.498 25/04/10,15:53:59,19,09,1, 12.0,1,1, 3.695, 10503.964, 425.321, 52915.407 25/04/10,15:54:00,00,09,1, 12.0,1,1, 3.699, 10503.962, 425.321, 52915.407 25/04/10,15:54:00,01,09,1, 12.0,1,1, 3.699, 10503.982, 425.311, 52915.429 25/04/10,15:54:00,02,09,1, 12.0,1,1, 3.699, 10503.939, 425.278, 52915.338 25/04/10,15:54:00,03,09,1, 12.0,1,1, 3.699, 10503.969, 425.287, 52915.322 25/04/10,15:54:00,04,09,1, 12.0,1,1, 3.699, 10503.953, 425.302, 52915.296 25/04/10,15:54:00,05,09,1, 12.0,1,1, 3.699, 10503.959, 425.314, 52915.348 25/04/10,15:54:00,06,09,1, 12.0,1,1, 3.699, 10503.944, 425.290, 52915.330 25/04/10,15:54:00,07,09,1, 12.0,1,1, 3.699, 10503.941, 425.299, 52915.344 25/04/10,15:54:00,08,09,1, 12.0,1,1, 3.699, 10503.953, 425.309, 52915.381 25/04/10,15:54:00,09,09,1, 12.0,1,1, 3.699, 10503.925, 425.291, 52915.313 25/04/10,15:54:00,10,09,1, 12.0,1,1, 3.699, 10503.955, 425.326, 52915.342 25/04/10,15:54:00,11,09,1, 12.0,1,1, 3.699, 10503.964, 425.297, 52915.358 25/04/10,15:54:00,12,09,1, 12.0,1,1, 3.699, 10503.939, 425.325, 52915.321 25/04/10,15:54:00,13,09,1, 12.0,1,1, 3.699, 10503.959, 425.319, 52915.322 25/04/10,15:54:00,14,09,1, 12.0,1,1, 3.699, 10503.957, 425.317, 52915.355 25/04/10,15:54:00,15,09,1, 12.0,1,1, 3.699, 10503.927, 425.327, 52915.330 25/04/10,15:54:00,16,09,1, 12.0,1,1, 3.699, 10503.963, 425.320, 52915.328 25/04/10,15:54:00,17,09,1, 12.0,1,1, 3.699, 10503.944, 425.342, 52915.356 25/04/10,15:54:00,18,09,1, 12.0,1,1, 3.699, 10503.929, 425.326, 52915.340 25/04/10,15:54:00,19,09,1, 12.0,1,1, 3.699, 10503.946, 425.338, 52915.367 25/04/10,15:54:01,00,09,1, 11.9,1,1, 3.699, 10503.945, 425.338, 52915.367 25/04/10,15:54:01,01,09,1, 11.9,1,1, 3.699, 10503.923, 425.316, 52915.342 25/04/10,15:54:01,02,09,1, 11.9,1,1, 3.699, 10503.959, 425.316, 52915.331 25/04/10,15:54:01,03,09,1, 11.9,1,1, 3.699, 10503.946, 425.333, 52915.361 25/04/10,15:54:01,04,09,1, 11.9,1,1, 3.699, 10503.933, 425.331, 52915.369 25/04/10,15:54:01,05,09,1, 11.9,1,1, 3.699, 10503.954, 425.337, 52915.357 25/04/10,15:54:01,06,09,1, 11.9,1,1, 3.699, 10503.978, 425.316, 52915.344 25/04/10,15:54:01,07,09,1, 11.9,1,1, 3.699, 10503.939, 425.306, 52915.339 25/04/10,15:54:01,08,09,1, 11.9,1,1, 3.699, 10503.941, 425.321, 52915.352 25/04/10,15:54:01,09,09,1, 11.9,1,1, 3.699, 10503.941, 425.318, 52915.335 25/04/10,15:54:01,10,09,1, 11.9,1,1, 3.699, 10503.940, 425.316, 52915.334 25/04/10,15:54:01,11,09,1, 11.9,1,1, 3.699, 10503.945, 425.310, 52915.315 25/04/10,15:54:01,12,09,1, 11.9,1,1, 3.699, 10503.960, 425.334, 52915.355 25/04/10,15:54:01,13,09,1, 11.9,1,1, 3.699, 10503.964, 425.333, 52915.327 25/04/10,15:54:01,14,09,1, 11.9,1,1, 3.699, 10503.950, 425.331, 52915.308 25/04/10,15:54:01,15,09,1, 11.9,1,1, 3.699, 10503.939, 425.333, 52915.329 25/04/10,15:54:01,16,09,1, 11.9,1,1, 3.699, 10503.937, 425.321, 52915.297 25/04/10,15:54:01,17,09,1, 11.9,1,1, 3.699, 10503.933, 425.321, 52915.287 25/04/10,15:54:01,18,09,1, 11.9,1,1, 3.699, 10503.946, 425.314, 52915.316 25/04/10,15:54:01,19,09,1, 11.9,1,1, 3.699, 10503.953, 425.338, 52915.327 25/04/10,15:54:02,00,08,1, 11.9,1,1, 3.695, 10503.945, 425.338, 52915.327 25/04/10,15:54:02,01,08,1, 11.9,1,1, 3.695, 10503.952, 425.334, 52915.309 25/04/10,15:54:02,02,08,1, 11.9,1,1, 3.695, 10503.927, 425.334, 52915.308 25/04/10,15:54:02,03,08,1, 11.9,1,1, 3.695, 10503.955, 425.314, 52915.335 25/04/10,15:54:02,04,08,1, 11.9,1,1, 3.695, 10503.935, 425.332, 52915.302 25/04/10,15:54:02,05,08,1, 11.9,1,1, 3.695, 10503.944, 425.332, 52915.340 25/04/10,15:54:02,06,08,1, 11.9,1,1, 3.695, 10503.929, 425.313, 52915.362 25/04/10,15:54:02,07,08,1, 11.9,1,1, 3.695, 10503.934, 425.310, 52915.321 25/04/10,15:54:02,08,08,1, 11.9,1,1, 3.695, 10503.957, 425.345, 52915.326 25/04/10,15:54:02,09,08,1, 11.9,1,1, 3.695, 10503.937, 425.317, 52915.332 25/04/10,15:54:02,10,08,1, 11.9,1,1, 3.695, 10503.953, 425.334, 52915.344 25/04/10,15:54:02,11,08,1, 11.9,1,1, 3.695, 10503.937, 425.352, 52915.326 25/04/10,15:54:02,12,08,1, 11.9,1,1, 3.695, 10503.946, 425.346, 52915.322 25/04/10,15:54:02,13,08,1, 11.9,1,1, 3.695, 10503.947, 425.365, 52915.301 25/04/10,15:54:02,14,08,1, 11.9,1,1, 3.695, 10503.967, 425.349, 52915.363 25/04/10,15:54:02,15,08,1, 11.9,1,1, 3.695, 10503.939, 425.335, 52915.351 25/04/10,15:54:02,16,08,1, 11.9,1,1, 3.695, 10503.962, 425.351, 52915.336 25/04/10,15:54:02,17,08,1, 11.9,1,1, 3.695, 10503.955, 425.370, 52915.386 25/04/10,15:54:02,18,08,1, 11.9,1,1, 3.695, 10503.948, 425.370, 52915.376 25/04/10,15:54:02,19,08,1, 11.9,1,1, 3.695, 10503.964, 425.368, 52915.375 25/04/10,15:54:03,00,09,1, 11.9,1,1, 3.694, 10503.962, 425.368, 52915.375 25/04/10,15:54:03,01,09,1, 11.9,1,1, 3.694, 10503.980, 425.347, 52915.354 25/04/10,15:54:03,02,09,1, 11.9,1,1, 3.694, 10503.964, 425.348, 52915.339 25/04/10,15:54:03,03,09,1, 11.9,1,1, 3.694, 10503.978, 425.343, 52915.349 25/04/10,15:54:03,04,09,1, 11.9,1,1, 3.694, 10503.946, 425.352, 52915.358 25/04/10,15:54:03,05,09,1, 11.9,1,1, 3.694, 10503.967, 425.317, 52915.333 25/04/10,15:54:03,06,09,1, 11.9,1,1, 3.694, 10503.928, 425.353, 52915.351 25/04/10,15:54:03,07,09,1, 11.9,1,1, 3.694, 10503.939, 425.357, 52915.324 25/04/10,15:54:03,08,09,1, 11.9,1,1, 3.694, 10503.962, 425.368, 52915.344 25/04/10,15:54:03,09,09,1, 11.9,1,1, 3.694, 10503.938, 425.363, 52915.314 25/04/10,15:54:03,10,09,1, 11.9,1,1, 3.694, 10503.954, 425.359, 52915.295 25/04/10,15:54:03,11,09,1, 11.9,1,1, 3.694, 10503.949, 425.343, 52915.312 25/04/10,15:54:03,12,09,1, 11.9,1,1, 3.694, 10503.966, 425.343, 52915.310 25/04/10,15:54:03,13,09,1, 11.9,1,1, 3.694, 10503.938, 425.332, 52915.300 25/04/10,15:54:03,14,09,1, 11.9,1,1, 3.694, 10503.963, 425.351, 52915.314 25/04/10,15:54:03,15,09,1, 11.9,1,1, 3.694, 10503.950, 425.357, 52915.345 25/04/10,15:54:03,16,09,1, 11.9,1,1, 3.694, 10503.955, 425.360, 52915.334 25/04/10,15:54:03,17,09,1, 11.9,1,1, 3.694, 10503.961, 425.365, 52915.287 25/04/10,15:54:03,18,09,1, 11.9,1,1, 3.694, 10503.969, 425.366, 52915.306 25/04/10,15:54:03,19,09,1, 11.9,1,1, 3.694, 10503.943, 425.364, 52915.349 25/04/10,15:54:04,00,08,1, 11.9,1,1, 3.692, 10503.937, 425.364, 52915.349 25/04/10,15:54:04,01,08,1, 11.9,1,1, 3.692, 10503.964, 425.368, 52915.299 25/04/10,15:54:04,02,08,1, 11.9,1,1, 3.692, 10503.959, 425.387, 52915.299 25/04/10,15:54:04,03,08,1, 11.9,1,1, 3.692, 10503.982, 425.366, 52915.287 25/04/10,15:54:04,04,08,1, 11.9,1,1, 3.692, 10503.952, 425.365, 52915.293 25/04/10,15:54:04,05,08,1, 11.9,1,1, 3.692, 10503.985, 425.357, 52915.287 25/04/10,15:54:04,06,08,1, 11.9,1,1, 3.692, 10503.958, 425.374, 52915.321 25/04/10,15:54:04,07,08,1, 11.9,1,1, 3.692, 10503.948, 425.377, 52915.302 25/04/10,15:54:04,08,08,1, 11.9,1,1, 3.692, 10503.962, 425.395, 52915.330 25/04/10,15:54:04,09,08,1, 11.9,1,1, 3.692, 10503.953, 425.370, 52915.325 25/04/10,15:54:04,10,08,1, 11.9,1,1, 3.692, 10503.975, 425.403, 52915.323 25/04/10,15:54:04,11,08,1, 11.9,1,1, 3.692, 10503.960, 425.379, 52915.310 25/04/10,15:54:04,12,08,1, 11.9,1,1, 3.692, 10503.984, 425.396, 52915.302 25/04/10,15:54:04,13,08,1, 11.9,1,1, 3.692, 10503.980, 425.375, 52915.305 25/04/10,15:54:04,14,08,1, 11.9,1,1, 3.692, 10503.957, 425.395, 52915.290 25/04/10,15:54:04,15,08,1, 11.9,1,1, 3.692, 10503.958, 425.382, 52915.318 25/04/10,15:54:04,16,08,1, 11.9,1,1, 3.692, 10503.945, 425.378, 52915.284 25/04/10,15:54:04,17,08,1, 11.9,1,1, 3.692, 10503.958, 425.376, 52915.266 25/04/10,15:54:04,18,08,1, 11.9,1,1, 3.692, 10503.963, 425.369, 52915.295 25/04/10,15:54:04,19,08,1, 11.9,1,1, 3.692, 10503.969, 425.386, 52915.311 25/04/10,15:54:05,00,09,1, 11.9,1,1, 3.697, 10503.962, 425.386, 52915.311 25/04/10,15:54:05,01,09,1, 11.9,1,1, 3.697, 10503.950, 425.389, 52915.294 25/04/10,15:54:05,02,09,1, 11.9,1,1, 3.697, 10503.955, 425.367, 52915.285 25/04/10,15:54:05,03,09,1, 11.9,1,1, 3.697, 10503.951, 425.357, 52915.356 25/04/10,15:54:05,04,09,1, 11.9,1,1, 3.697, 10503.956, 425.364, 52915.299 25/04/10,15:54:05,05,09,1, 11.9,1,1, 3.697, 10503.975, 425.358, 52915.301 25/04/10,15:54:05,06,09,1, 11.9,1,1, 3.697, 10503.959, 425.384, 52915.283 25/04/10,15:54:05,07,09,1, 11.9,1,1, 3.697, 10503.938, 425.377, 52915.290 25/04/10,15:54:05,08,09,1, 11.9,1,1, 3.697, 10503.951, 425.359, 52915.282 25/04/10,15:54:05,09,09,1, 11.9,1,1, 3.697, 10503.962, 425.354, 52915.299 25/04/10,15:54:05,10,09,1, 11.9,1,1, 3.697, 10503.959, 425.369, 52915.284 25/04/10,15:54:05,11,09,1, 11.9,1,1, 3.697, 10503.967, 425.341, 52915.296 25/04/10,15:54:05,12,09,1, 11.9,1,1, 3.697, 10503.970, 425.365, 52915.303 25/04/10,15:54:05,13,09,1, 11.9,1,1, 3.697, 10503.964, 425.361, 52915.318 25/04/10,15:54:05,14,09,1, 11.9,1,1, 3.697, 10503.985, 425.374, 52915.302 25/04/10,15:54:05,15,09,1, 11.9,1,1, 3.697, 10503.949, 425.367, 52915.329 25/04/10,15:54:05,16,09,1, 11.9,1,1, 3.697, 10503.964, 425.381, 52915.344 25/04/10,15:54:05,17,09,1, 11.9,1,1, 3.697, 10503.948, 425.371, 52915.327 25/04/10,15:54:05,18,09,1, 11.9,1,1, 3.697, 10503.948, 425.386, 52915.326 25/04/10,15:54:05,19,09,1, 11.9,1,1, 3.697, 10503.971, 425.399, 52915.328 25/04/10,15:54:06,00,09,1, 11.9,1,1, 3.691, 10503.970, 425.399, 52915.328 25/04/10,15:54:06,01,09,1, 11.9,1,1, 3.691, 10503.972, 425.386, 52915.350 25/04/10,15:54:06,02,09,1, 11.9,1,1, 3.691, 10503.959, 425.376, 52915.311 25/04/10,15:54:06,03,09,1, 11.9,1,1, 3.691, 10503.964, 425.390, 52915.347 25/04/10,15:54:06,04,09,1, 11.9,1,1, 3.691, 10503.972, 425.385, 52915.303 25/04/10,15:54:06,05,09,1, 11.9,1,1, 3.691, 10503.966, 425.381, 52915.292 25/04/10,15:54:06,06,09,1, 11.9,1,1, 3.691, 10503.963, 425.385, 52915.316 25/04/10,15:54:06,07,09,1, 11.9,1,1, 3.691, 10503.980, 425.405, 52915.285 25/04/10,15:54:06,08,09,1, 11.9,1,1, 3.691, 10503.953, 425.387, 52915.303 25/04/10,15:54:06,09,09,1, 11.9,1,1, 3.691, 10503.974, 425.386, 52915.330 25/04/10,15:54:06,10,09,1, 11.9,1,1, 3.691, 10503.959, 425.397, 52915.266 25/04/10,15:54:06,11,09,1, 11.9,1,1, 3.691, 10503.963, 425.387, 52915.310 25/04/10,15:54:06,12,09,1, 11.9,1,1, 3.691, 10503.964, 425.402, 52915.272 25/04/10,15:54:06,13,09,1, 11.9,1,1, 3.691, 10503.968, 425.408, 52915.284 25/04/10,15:54:06,14,09,1, 11.9,1,1, 3.691, 10503.963, 425.378, 52915.293 25/04/10,15:54:06,15,09,1, 11.9,1,1, 3.691, 10503.945, 425.404, 52915.278 25/04/10,15:54:06,16,09,1, 11.9,1,1, 3.691, 10503.967, 425.403, 52915.301 25/04/10,15:54:06,17,09,1, 11.9,1,1, 3.691, 10503.953, 425.372, 52915.267 25/04/10,15:54:06,18,09,1, 11.9,1,1, 3.691, 10503.925, 425.405, 52915.281 25/04/10,15:54:06,19,09,1, 11.9,1,1, 3.691, 10503.972, 425.372, 52915.276 25/04/10,15:54:07,00,09,1, 12.0,1,1, 3.696, 10503.970, 425.372, 52915.276 25/04/10,15:54:07,01,09,1, 12.0,1,1, 3.696, 10503.957, 425.394, 52915.331 25/04/10,15:54:07,02,09,1, 12.0,1,1, 3.696, 10503.961, 425.368, 52915.277 25/04/10,15:54:07,03,09,1, 12.0,1,1, 3.696, 10503.966, 425.409, 52915.306 25/04/10,15:54:07,04,09,1, 12.0,1,1, 3.696, 10503.954, 425.382, 52915.262 25/04/10,15:54:07,05,09,1, 12.0,1,1, 3.696, 10503.978, 425.417, 52915.333 25/04/10,15:54:07,06,09,1, 12.0,1,1, 3.696, 10503.988, 425.400, 52915.307 25/04/10,15:54:07,07,09,1, 12.0,1,1, 3.696, 10503.944, 425.405, 52915.324 25/04/10,15:54:07,08,09,1, 12.0,1,1, 3.696, 10503.941, 425.415, 52915.315 25/04/10,15:54:07,09,09,1, 12.0,1,1, 3.696, 10503.974, 425.396, 52915.310 25/04/10,15:54:07,10,09,1, 12.0,1,1, 3.696, 10503.972, 425.425, 52915.283 25/04/10,15:54:07,11,09,1, 12.0,1,1, 3.696, 10503.975, 425.415, 52915.275 25/04/10,15:54:07,12,09,1, 12.0,1,1, 3.696, 10503.984, 425.420, 52915.297 25/04/10,15:54:07,13,09,1, 12.0,1,1, 3.696, 10503.974, 425.434, 52915.311 25/04/10,15:54:07,14,09,1, 12.0,1,1, 3.696, 10503.968, 425.415, 52915.310 25/04/10,15:54:07,15,09,1, 12.0,1,1, 3.696, 10503.957, 425.413, 52915.279 25/04/10,15:54:07,16,09,1, 12.0,1,1, 3.696, 10503.981, 425.434, 52915.286 25/04/10,15:54:07,17,09,1, 12.0,1,1, 3.696, 10503.972, 425.446, 52915.321 25/04/10,15:54:07,18,09,1, 12.0,1,1, 3.696, 10503.985, 425.447, 52915.313 25/04/10,15:54:07,19,09,1, 12.0,1,1, 3.696, 10503.981, 425.437, 52915.307 25/04/10,15:54:08,00,08,1, 12.0,1,1, 3.698, 10503.979, 425.437, 52915.307 25/04/10,15:54:08,01,08,1, 12.0,1,1, 3.698, 10503.950, 425.452, 52915.363 25/04/10,15:54:08,02,08,1, 12.0,1,1, 3.698, 10503.980, 425.439, 52915.521 25/04/10,15:54:08,03,08,1, 12.0,1,1, 3.698, 10504.000, 425.467, 52915.285 25/04/10,15:54:08,04,08,1, 12.0,1,1, 3.698, 10504.003, 425.450, 52915.483 25/04/10,15:54:08,05,08,1, 12.0,1,1, 3.698, 10504.003, 425.397, 52915.355 25/04/10,15:54:08,06,08,1, 12.0,1,1, 3.698, 10503.994, 425.422, 52915.311 25/04/10,15:54:08,07,08,1, 12.0,1,1, 3.698, 10503.976, 425.426, 52915.318 25/04/10,15:54:08,08,08,1, 12.0,1,1, 3.698, 10503.981, 425.453, 52915.315 25/04/10,15:54:08,09,08,1, 12.0,1,1, 3.698, 10503.973, 425.431, 52915.325 25/04/10,15:54:08,10,08,1, 12.0,1,1, 3.698, 10503.967, 425.426, 52915.296 25/04/10,15:54:08,11,08,1, 12.0,1,1, 3.698, 10503.997, 425.405, 52915.297 25/04/10,15:54:08,12,08,1, 12.0,1,1, 3.698, 10503.984, 425.436, 52915.280 25/04/10,15:54:08,13,08,1, 12.0,1,1, 3.698, 10503.992, 425.426, 52915.271 25/04/10,15:54:08,14,08,1, 12.0,1,1, 3.698, 10503.981, 425.413, 52915.304 25/04/10,15:54:08,15,08,1, 12.0,1,1, 3.698, 10503.974, 425.405, 52915.286 25/04/10,15:54:08,16,08,1, 12.0,1,1, 3.698, 10503.981, 425.434, 52915.296 25/04/10,15:54:08,17,08,1, 12.0,1,1, 3.698, 10503.978, 425.402, 52915.297 25/04/10,15:54:08,18,08,1, 12.0,1,1, 3.698, 10503.978, 425.429, 52915.327 25/04/10,15:54:08,19,08,1, 12.0,1,1, 3.698, 10504.002, 425.411, 52915.306 25/04/10,15:54:09,00,08,1, 12.0,1,1, 3.695, 10503.995, 425.411, 52915.306 25/04/10,15:54:09,01,08,1, 12.0,1,1, 3.695, 10503.992, 425.435, 52915.329 25/04/10,15:54:09,02,08,1, 12.0,1,1, 3.695, 10503.985, 425.426, 52915.291 25/04/10,15:54:09,03,08,1, 12.0,1,1, 3.695, 10503.997, 425.436, 52915.307 25/04/10,15:54:09,04,08,1, 12.0,1,1, 3.695, 10503.973, 425.445, 52915.312 25/04/10,15:54:09,05,08,1, 12.0,1,1, 3.695, 10504.005, 425.437, 52915.279 25/04/10,15:54:09,06,08,1, 12.0,1,1, 3.695, 10503.997, 425.434, 52915.331 25/04/10,15:54:09,07,08,1, 12.0,1,1, 3.695, 10503.983, 425.448, 52915.346 25/04/10,15:54:09,08,08,1, 12.0,1,1, 3.695, 10503.991, 425.444, 52915.353 25/04/10,15:54:09,09,08,1, 12.0,1,1, 3.695, 10503.998, 425.427, 52915.326 25/04/10,15:54:09,10,08,1, 12.0,1,1, 3.695, 10503.979, 425.449, 52915.331 25/04/10,15:54:09,11,08,1, 12.0,1,1, 3.695, 10504.001, 425.438, 52915.320 25/04/10,15:54:09,12,08,1, 12.0,1,1, 3.695, 10504.002, 425.473, 52915.339 25/04/10,15:54:09,13,08,1, 12.0,1,1, 3.695, 10503.988, 425.435, 52915.313 25/04/10,15:54:09,14,08,1, 12.0,1,1, 3.695, 10503.993, 425.440, 52915.309 25/04/10,15:54:09,15,08,1, 12.0,1,1, 3.695, 10504.002, 425.464, 52915.311 25/04/10,15:54:09,16,08,1, 12.0,1,1, 3.695, 10503.990, 425.426, 52915.319 25/04/10,15:54:09,17,08,1, 12.0,1,1, 3.695, 10503.974, 425.447, 52915.327 25/04/10,15:54:09,18,08,1, 12.0,1,1, 3.695, 10504.009, 425.452, 52915.326 25/04/10,15:54:09,19,08,1, 12.0,1,1, 3.695, 10504.000, 425.458, 52915.375 25/04/10,15:54:10,00,08,1, 12.0,1,1, 3.697, 10503.995, 425.458, 52915.375 25/04/10,15:54:10,01,08,1, 12.0,1,1, 3.697, 10504.007, 425.439, 52915.401 25/04/10,15:54:10,02,08,1, 12.0,1,1, 3.697, 10503.985, 425.427, 52915.336 25/04/10,15:54:10,03,08,1, 12.0,1,1, 3.697, 10504.003, 425.433, 52915.337 25/04/10,15:54:10,04,08,1, 12.0,1,1, 3.697, 10503.977, 425.438, 52915.287 25/04/10,15:54:10,05,08,1, 12.0,1,1, 3.697, 10504.015, 425.450, 52915.306 25/04/10,15:54:10,06,08,1, 12.0,1,1, 3.697, 10503.998, 425.420, 52915.271 25/04/10,15:54:10,07,08,1, 12.0,1,1, 3.697, 10503.986, 425.435, 52915.299 25/04/10,15:54:10,08,08,1, 12.0,1,1, 3.697, 10504.006, 425.447, 52915.290 25/04/10,15:54:10,09,08,1, 12.0,1,1, 3.697, 10503.995, 425.416, 52915.231 25/04/10,15:54:10,10,08,1, 12.0,1,1, 3.697, 10504.004, 425.423, 52915.289 25/04/10,15:54:10,11,08,1, 12.0,1,1, 3.697, 10504.023, 425.456, 52915.279 25/04/10,15:54:10,12,08,1, 12.0,1,1, 3.697, 10504.012, 425.431, 52915.262 25/04/10,15:54:10,13,08,1, 12.0,1,1, 3.697, 10504.010, 425.435, 52915.264 25/04/10,15:54:10,14,08,1, 12.0,1,1, 3.697, 10503.994, 425.436, 52915.314 25/04/10,15:54:10,15,08,1, 12.0,1,1, 3.697, 10504.013, 425.423, 52915.310 25/04/10,15:54:10,16,08,1, 12.0,1,1, 3.697, 10504.011, 425.449, 52915.301 25/04/10,15:54:10,17,08,1, 12.0,1,1, 3.697, 10503.972, 425.452, 52915.287 25/04/10,15:54:10,18,08,1, 12.0,1,1, 3.697, 10504.004, 425.470, 52915.304 25/04/10,15:54:10,19,08,1, 12.0,1,1, 3.697, 10504.011, 425.487, 52915.262 25/04/10,15:54:11,00,08,1, 11.9,1,1, 3.697, 10504.004, 425.487, 52915.262 25/04/10,15:54:11,01,08,1, 11.9,1,1, 3.697, 10504.001, 425.451, 52915.288 25/04/10,15:54:11,02,08,1, 11.9,1,1, 3.697, 10503.998, 425.450, 52915.265 25/04/10,15:54:11,03,08,1, 11.9,1,1, 3.697, 10504.031, 425.481, 52915.324 25/04/10,15:54:11,04,08,1, 11.9,1,1, 3.697, 10504.018, 425.468, 52915.295 25/04/10,15:54:11,05,08,1, 11.9,1,1, 3.697, 10504.034, 425.479, 52915.326 25/04/10,15:54:11,06,08,1, 11.9,1,1, 3.697, 10504.031, 425.441, 52915.304 25/04/10,15:54:11,07,08,1, 11.9,1,1, 3.697, 10504.024, 425.486, 52915.297 25/04/10,15:54:11,08,08,1, 11.9,1,1, 3.697, 10504.028, 425.458, 52915.326 25/04/10,15:54:11,09,08,1, 11.9,1,1, 3.697, 10504.013, 425.487, 52915.312 25/04/10,15:54:11,10,08,1, 11.9,1,1, 3.697, 10504.023, 425.451, 52915.288 25/04/10,15:54:11,11,08,1, 11.9,1,1, 3.697, 10504.000, 425.459, 52915.276 25/04/10,15:54:11,12,08,1, 11.9,1,1, 3.697, 10504.020, 425.455, 52915.298 25/04/10,15:54:11,13,08,1, 11.9,1,1, 3.697, 10504.033, 425.462, 52915.271 25/04/10,15:54:11,14,08,1, 11.9,1,1, 3.697, 10504.044, 425.492, 52915.319 25/04/10,15:54:11,15,08,1, 11.9,1,1, 3.697, 10504.020, 425.464, 52915.274 25/04/10,15:54:11,16,08,1, 11.9,1,1, 3.697, 10504.013, 425.473, 52915.297 25/04/10,15:54:11,17,08,1, 11.9,1,1, 3.697, 10504.029, 425.460, 52915.261 25/04/10,15:54:11,18,08,1, 11.9,1,1, 3.697, 10504.021, 425.455, 52915.245 25/04/10,15:54:11,19,08,1, 11.9,1,1, 3.697, 10504.028, 425.442, 52915.259 25/04/10,15:54:12,00,08,1, 11.9,1,1, 3.692, 10504.020, 425.442, 52915.259 25/04/10,15:54:12,01,08,1, 11.9,1,1, 3.692, 10504.032, 425.446, 52915.267 25/04/10,15:54:12,02,08,1, 11.9,1,1, 3.692, 10504.031, 425.466, 52915.256 25/04/10,15:54:12,03,08,1, 11.9,1,1, 3.692, 10504.017, 425.469, 52915.276 25/04/10,15:54:12,04,08,1, 11.9,1,1, 3.692, 10504.030, 425.477, 52915.289 25/04/10,15:54:12,05,08,1, 11.9,1,1, 3.692, 10504.015, 425.454, 52915.265 25/04/10,15:54:12,06,08,1, 11.9,1,1, 3.692, 10504.048, 425.452, 52915.299 25/04/10,15:54:12,07,08,1, 11.9,1,1, 3.692, 10504.024, 425.481, 52915.273 25/04/10,15:54:12,08,08,1, 11.9,1,1, 3.692, 10504.013, 425.460, 52915.285 25/04/10,15:54:12,09,08,1, 11.9,1,1, 3.692, 10504.040, 425.469, 52915.250 25/04/10,15:54:12,10,08,1, 11.9,1,1, 3.692, 10504.043, 425.458, 52915.303 25/04/10,15:54:12,11,08,1, 11.9,1,1, 3.692, 10504.014, 425.468, 52915.269 25/04/10,15:54:12,12,08,1, 11.9,1,1, 3.692, 10504.031, 425.460, 52915.258 25/04/10,15:54:12,13,08,1, 11.9,1,1, 3.692, 10504.040, 425.472, 52915.231 25/04/10,15:54:12,14,08,1, 11.9,1,1, 3.692, 10504.039, 425.479, 52915.274 25/04/10,15:54:12,15,08,1, 11.9,1,1, 3.692, 10504.041, 425.492, 52915.261 25/04/10,15:54:12,16,08,1, 11.9,1,1, 3.692, 10504.003, 425.482, 52915.262 25/04/10,15:54:12,17,08,1, 11.9,1,1, 3.692, 10504.049, 425.456, 52915.214 25/04/10,15:54:12,18,08,1, 11.9,1,1, 3.692, 10504.049, 425.485, 52915.223 25/04/10,15:54:12,19,08,1, 11.9,1,1, 3.692, 10504.050, 425.465, 52915.236 25/04/10,15:54:13,00,08,1, 11.9,1,1, 3.694, 10504.045, 425.465, 52915.236 25/04/10,15:54:13,01,08,1, 11.9,1,1, 3.694, 10504.032, 425.478, 52915.220 25/04/10,15:54:13,02,08,1, 11.9,1,1, 3.694, 10504.060, 425.478, 52915.262 25/04/10,15:54:13,03,08,1, 11.9,1,1, 3.694, 10504.050, 425.469, 52915.216 25/04/10,15:54:13,04,08,1, 11.9,1,1, 3.694, 10504.033, 425.474, 52915.273 25/04/10,15:54:13,05,08,1, 11.9,1,1, 3.694, 10504.048, 425.478, 52915.255 25/04/10,15:54:13,06,08,1, 11.9,1,1, 3.694, 10504.058, 425.445, 52915.222 25/04/10,15:54:13,07,08,1, 11.9,1,1, 3.694, 10504.035, 425.465, 52915.268 25/04/10,15:54:13,08,08,1, 11.9,1,1, 3.694, 10504.033, 425.449, 52915.262 25/04/10,15:54:13,09,08,1, 11.9,1,1, 3.694, 10504.057, 425.468, 52915.234 25/04/10,15:54:13,10,08,1, 11.9,1,1, 3.694, 10504.044, 425.452, 52915.229 25/04/10,15:54:13,11,08,1, 11.9,1,1, 3.694, 10504.057, 425.473, 52915.284 25/04/10,15:54:13,12,08,1, 11.9,1,1, 3.694, 10504.064, 425.472, 52915.249 25/04/10,15:54:13,13,08,1, 11.9,1,1, 3.694, 10504.072, 425.474, 52915.286 25/04/10,15:54:13,14,08,1, 11.9,1,1, 3.694, 10504.046, 425.462, 52915.245 25/04/10,15:54:13,15,08,1, 11.9,1,1, 3.694, 10504.033, 425.459, 52915.266 25/04/10,15:54:13,16,08,1, 11.9,1,1, 3.694, 10504.060, 425.460, 52915.266 25/04/10,15:54:13,17,08,1, 11.9,1,1, 3.694, 10504.047, 425.455, 52915.263 25/04/10,15:54:13,18,08,1, 11.9,1,1, 3.694, 10504.054, 425.480, 52915.261 25/04/10,15:54:13,19,08,1, 11.9,1,1, 3.694, 10504.051, 425.469, 52915.223 25/04/10,15:54:14,00,08,1, 11.9,1,1, 3.690, 10504.045, 425.469, 52915.223 25/04/10,15:54:14,01,08,1, 11.9,1,1, 3.690, 10504.040, 425.482, 52915.259 25/04/10,15:54:14,02,08,1, 11.9,1,1, 3.690, 10504.046, 425.480, 52915.276 25/04/10,15:54:14,03,08,1, 11.9,1,1, 3.690, 10504.042, 425.487, 52915.278 25/04/10,15:54:14,04,08,1, 11.9,1,1, 3.690, 10504.053, 425.474, 52915.255 25/04/10,15:54:14,05,08,1, 11.9,1,1, 3.690, 10504.068, 425.498, 52915.279 25/04/10,15:54:14,06,08,1, 11.9,1,1, 3.690, 10504.053, 425.489, 52915.238 25/04/10,15:54:14,07,08,1, 11.9,1,1, 3.690, 10504.069, 425.494, 52915.260 25/04/10,15:54:14,08,08,1, 11.9,1,1, 3.690, 10504.068, 425.484, 52915.246 25/04/10,15:54:14,09,08,1, 11.9,1,1, 3.690, 10504.079, 425.508, 52915.266 25/04/10,15:54:14,10,08,1, 11.9,1,1, 3.690, 10504.038, 425.511, 52915.244 25/04/10,15:54:14,11,08,1, 11.9,1,1, 3.690, 10504.045, 425.494, 52915.096 25/04/10,15:54:14,12,08,1, 11.9,1,1, 3.690, 10504.072, 425.494, 52915.314 25/04/10,15:54:14,13,08,1, 11.9,1,1, 3.690, 10504.082, 425.485, 52915.230 25/04/10,15:54:14,14,08,1, 11.9,1,1, 3.690, 10504.065, 425.491, 52915.232 25/04/10,15:54:14,15,08,1, 11.9,1,1, 3.690, 10504.082, 425.506, 52915.241 25/04/10,15:54:14,16,08,1, 11.9,1,1, 3.690, 10504.080, 425.479, 52915.291 25/04/10,15:54:14,17,08,1, 11.9,1,1, 3.690, 10504.062, 425.476, 52915.252 25/04/10,15:54:14,18,08,1, 11.9,1,1, 3.690, 10504.064, 425.476, 52915.285 25/04/10,15:54:14,19,08,1, 11.9,1,1, 3.690, 10504.043, 425.476, 52915.202 25/04/10,15:54:15,00,08,1, 12.0,1,1, 3.694, 10504.037, 425.476, 52915.202 25/04/10,15:54:15,01,08,1, 12.0,1,1, 3.694, 10504.066, 425.478, 52915.282 25/04/10,15:54:15,02,08,1, 12.0,1,1, 3.694, 10504.063, 425.490, 52915.239 25/04/10,15:54:15,03,08,1, 12.0,1,1, 3.694, 10504.044, 425.468, 52915.212 25/04/10,15:54:15,04,08,1, 12.0,1,1, 3.694, 10504.074, 425.495, 52915.215 25/04/10,15:54:15,05,08,1, 12.0,1,1, 3.694, 10504.056, 425.498, 52915.258 25/04/10,15:54:15,06,08,1, 12.0,1,1, 3.694, 10504.065, 425.481, 52915.249 25/04/10,15:54:15,07,08,1, 12.0,1,1, 3.694, 10504.079, 425.492, 52915.261 25/04/10,15:54:15,08,08,1, 12.0,1,1, 3.694, 10504.087, 425.484, 52915.268 25/04/10,15:54:15,09,08,1, 12.0,1,1, 3.694, 10504.069, 425.487, 52915.219 25/04/10,15:54:15,10,08,1, 12.0,1,1, 3.694, 10504.050, 425.498, 52915.215 25/04/10,15:54:15,11,08,1, 12.0,1,1, 3.694, 10504.078, 425.505, 52915.242 25/04/10,15:54:15,12,08,1, 12.0,1,1, 3.694, 10504.070, 425.495, 52915.214 25/04/10,15:54:15,13,08,1, 12.0,1,1, 3.694, 10504.069, 425.504, 52915.228 25/04/10,15:54:15,14,08,1, 12.0,1,1, 3.694, 10504.051, 425.516, 52915.239 25/04/10,15:54:15,15,08,1, 12.0,1,1, 3.694, 10504.084, 425.512, 52915.232 25/04/10,15:54:15,16,08,1, 12.0,1,1, 3.694, 10504.077, 425.531, 52915.243 25/04/10,15:54:15,17,08,1, 12.0,1,1, 3.694, 10504.060, 425.514, 52915.230 25/04/10,15:54:15,18,08,1, 12.0,1,1, 3.694, 10504.072, 425.520, 52915.206 25/04/10,15:54:15,19,08,1, 12.0,1,1, 3.694, 10504.051, 425.506, 52915.229 25/04/10,15:54:16,00,08,1, 11.9,1,1, 3.697, 10504.045, 425.506, 52915.229 25/04/10,15:54:16,01,08,1, 11.9,1,1, 3.697, 10504.084, 425.504, 52915.215 25/04/10,15:54:16,02,08,1, 11.9,1,1, 3.697, 10504.073, 425.503, 52915.263 25/04/10,15:54:16,03,08,1, 11.9,1,1, 3.697, 10504.075, 425.494, 52915.224 25/04/10,15:54:16,04,08,1, 11.9,1,1, 3.697, 10504.095, 425.502, 52915.239 25/04/10,15:54:16,05,08,1, 11.9,1,1, 3.697, 10504.069, 425.475, 52915.283 25/04/10,15:54:16,06,08,1, 11.9,1,1, 3.697, 10504.069, 425.482, 52915.226 25/04/10,15:54:16,07,08,1, 11.9,1,1, 3.697, 10504.092, 425.499, 52915.220 25/04/10,15:54:16,08,08,1, 11.9,1,1, 3.697, 10504.069, 425.493, 52915.231 25/04/10,15:54:16,09,08,1, 11.9,1,1, 3.697, 10504.086, 425.477, 52915.227 25/04/10,15:54:16,10,08,1, 11.9,1,1, 3.697, 10504.081, 425.483, 52915.223 25/04/10,15:54:16,11,08,1, 11.9,1,1, 3.697, 10504.084, 425.487, 52915.224 25/04/10,15:54:16,12,08,1, 11.9,1,1, 3.697, 10504.085, 425.473, 52915.253 25/04/10,15:54:16,13,08,1, 11.9,1,1, 3.697, 10504.096, 425.492, 52915.228 25/04/10,15:54:16,14,08,1, 11.9,1,1, 3.697, 10504.077, 425.479, 52915.209 25/04/10,15:54:16,15,08,1, 11.9,1,1, 3.697, 10504.080, 425.512, 52915.240 25/04/10,15:54:16,16,08,1, 11.9,1,1, 3.697, 10504.070, 425.491, 52915.209 25/04/10,15:54:16,17,08,1, 11.9,1,1, 3.697, 10504.116, 425.506, 52915.235 25/04/10,15:54:16,18,08,1, 11.9,1,1, 3.697, 10504.114, 425.512, 52915.223 25/04/10,15:54:16,19,08,1, 11.9,1,1, 3.697, 10504.107, 425.489, 52915.213 25/04/10,15:54:17,00,08,1, 12.0,1,1, 3.692, 10504.104, 425.489, 52915.213 25/04/10,15:54:17,01,08,1, 12.0,1,1, 3.692, 10504.102, 425.498, 52915.252 25/04/10,15:54:17,02,08,1, 12.0,1,1, 3.692, 10504.108, 425.512, 52915.281 25/04/10,15:54:17,03,08,1, 12.0,1,1, 3.692, 10504.091, 425.510, 52915.251 25/04/10,15:54:17,04,08,1, 12.0,1,1, 3.692, 10504.077, 425.530, 52915.271 25/04/10,15:54:17,05,08,1, 12.0,1,1, 3.692, 10504.107, 425.505, 52915.281 25/04/10,15:54:17,06,08,1, 12.0,1,1, 3.692, 10504.103, 425.516, 52915.244 25/04/10,15:54:17,07,08,1, 12.0,1,1, 3.692, 10504.112, 425.537, 52915.237 25/04/10,15:54:17,08,08,1, 12.0,1,1, 3.692, 10504.116, 425.519, 52915.249 25/04/10,15:54:17,09,08,1, 12.0,1,1, 3.692, 10504.117, 425.524, 52915.265 25/04/10,15:54:17,10,08,1, 12.0,1,1, 3.692, 10504.122, 425.510, 52915.264 25/04/10,15:54:17,11,08,1, 12.0,1,1, 3.692, 10504.133, 425.533, 52915.276 25/04/10,15:54:17,12,08,1, 12.0,1,1, 3.692, 10504.128, 425.509, 52915.246 25/04/10,15:54:17,13,08,1, 12.0,1,1, 3.692, 10504.109, 425.511, 52915.224 25/04/10,15:54:17,14,08,1, 12.0,1,1, 3.692, 10504.109, 425.517, 52915.202 25/04/10,15:54:17,15,08,1, 12.0,1,1, 3.692, 10504.113, 425.525, 52915.233 25/04/10,15:54:17,16,08,1, 12.0,1,1, 3.692, 10504.106, 425.511, 52915.175 25/04/10,15:54:17,17,08,1, 12.0,1,1, 3.692, 10504.121, 425.483, 52915.225 25/04/10,15:54:17,18,08,1, 12.0,1,1, 3.692, 10504.122, 425.511, 52915.222 25/04/10,15:54:17,19,08,1, 12.0,1,1, 3.692, 10504.119, 425.496, 52915.257 25/04/10,15:54:18,00,09,1, 11.8,1,1, 3.695, 10504.112, 425.496, 52915.257 25/04/10,15:54:18,01,09,1, 11.8,1,1, 3.695, 10504.120, 425.520, 52915.219 25/04/10,15:54:18,02,09,1, 11.8,1,1, 3.695, 10504.128, 425.501, 52915.197 25/04/10,15:54:18,03,09,1, 11.8,1,1, 3.695, 10504.120, 425.500, 52915.182 25/04/10,15:54:18,04,09,1, 11.8,1,1, 3.695, 10504.110, 425.507, 52915.188 25/04/10,15:54:18,05,09,1, 11.8,1,1, 3.695, 10504.123, 425.497, 52915.211 25/04/10,15:54:18,06,09,1, 11.8,1,1, 3.695, 10504.131, 425.469, 52915.207 25/04/10,15:54:18,07,09,1, 11.8,1,1, 3.695, 10504.132, 425.496, 52915.183 25/04/10,15:54:18,08,09,1, 11.8,1,1, 3.695, 10504.124, 425.507, 52915.244 25/04/10,15:54:18,09,09,1, 11.8,1,1, 3.695, 10504.144, 425.505, 52915.230 25/04/10,15:54:18,10,09,1, 11.8,1,1, 3.695, 10504.140, 425.513, 52915.210 25/04/10,15:54:18,11,09,1, 11.8,1,1, 3.695, 10504.130, 425.530, 52915.225 25/04/10,15:54:18,12,09,1, 11.8,1,1, 3.695, 10504.138, 425.511, 52915.221 25/04/10,15:54:18,13,09,1, 11.8,1,1, 3.695, 10504.137, 425.545, 52915.216 25/04/10,15:54:18,14,09,1, 11.8,1,1, 3.695, 10504.127, 425.517, 52915.151 25/04/10,15:54:18,15,09,1, 11.8,1,1, 3.695, 10504.158, 425.546, 52915.247 25/04/10,15:54:18,16,09,1, 11.8,1,1, 3.695, 10504.152, 425.507, 52915.204 25/04/10,15:54:18,17,09,1, 11.8,1,1, 3.695, 10504.165, 425.536, 52915.245 25/04/10,15:54:18,18,09,1, 11.8,1,1, 3.695, 10504.147, 425.510, 52915.228 25/04/10,15:54:18,19,09,1, 11.8,1,1, 3.695, 10504.159, 425.520, 52915.221 25/04/10,15:54:19,00,09,1, 11.9,1,1, 3.694, 10504.154, 425.520, 52915.221 25/04/10,15:54:19,01,09,1, 11.9,1,1, 3.694, 10504.149, 425.548, 52915.207 25/04/10,15:54:19,02,09,1, 11.9,1,1, 3.694, 10504.152, 425.542, 52915.220 25/04/10,15:54:19,03,09,1, 11.9,1,1, 3.694, 10504.161, 425.521, 52915.217 25/04/10,15:54:19,04,09,1, 11.9,1,1, 3.694, 10504.164, 425.521, 52915.202 25/04/10,15:54:19,05,09,1, 11.9,1,1, 3.694, 10504.158, 425.526, 52915.253 25/04/10,15:54:19,06,09,1, 11.9,1,1, 3.694, 10504.162, 425.525, 52915.172 25/04/10,15:54:19,07,09,1, 11.9,1,1, 3.694, 10504.146, 425.509, 52915.222 25/04/10,15:54:19,08,09,1, 11.9,1,1, 3.694, 10504.161, 425.516, 52915.215 25/04/10,15:54:19,09,09,1, 11.9,1,1, 3.694, 10504.159, 425.512, 52915.202 25/04/10,15:54:19,10,09,1, 11.9,1,1, 3.694, 10504.143, 425.505, 52915.202 25/04/10,15:54:19,11,09,1, 11.9,1,1, 3.694, 10504.161, 425.505, 52915.207 25/04/10,15:54:19,12,09,1, 11.9,1,1, 3.694, 10504.160, 425.519, 52915.204 25/04/10,15:54:19,13,09,1, 11.9,1,1, 3.694, 10504.146, 425.536, 52915.198 25/04/10,15:54:19,14,09,1, 11.9,1,1, 3.694, 10504.136, 425.531, 52915.190 25/04/10,15:54:19,15,09,1, 11.9,1,1, 3.694, 10504.165, 425.548, 52915.192 25/04/10,15:54:19,16,09,1, 11.9,1,1, 3.694, 10504.152, 425.548, 52915.229 25/04/10,15:54:19,17,09,1, 11.9,1,1, 3.694, 10504.153, 425.539, 52915.231 25/04/10,15:54:19,18,09,1, 11.9,1,1, 3.694, 10504.170, 425.531, 52915.221 25/04/10,15:54:19,19,09,1, 11.9,1,1, 3.694, 10504.152, 425.553, 52915.233 25/04/10,15:54:20,00,09,1, 11.9,1,1, 3.693, 10504.146, 425.553, 52915.233 25/04/10,15:54:20,01,09,1, 11.9,1,1, 3.693, 10504.156, 425.557, 52915.218 25/04/10,15:54:20,02,09,1, 11.9,1,1, 3.693, 10504.146, 425.545, 52915.212 25/04/10,15:54:20,03,09,1, 11.9,1,1, 3.693, 10504.157, 425.561, 52915.250 25/04/10,15:54:20,04,09,1, 11.9,1,1, 3.693, 10504.180, 425.553, 52915.230 25/04/10,15:54:20,05,09,1, 11.9,1,1, 3.693, 10504.171, 425.556, 52915.227 25/04/10,15:54:20,06,09,1, 11.9,1,1, 3.693, 10504.156, 425.585, 52915.227 25/04/10,15:54:20,07,09,1, 11.9,1,1, 3.693, 10504.158, 425.548, 52915.246 25/04/10,15:54:20,08,09,1, 11.9,1,1, 3.693, 10504.158, 425.573, 52915.243 25/04/10,15:54:20,09,09,1, 11.9,1,1, 3.693, 10504.157, 425.566, 52915.265 25/04/10,15:54:20,10,09,1, 11.9,1,1, 3.693, 10504.174, 425.581, 52915.229 25/04/10,15:54:20,11,09,1, 11.9,1,1, 3.693, 10504.149, 425.554, 52915.231 25/04/10,15:54:20,12,09,1, 11.9,1,1, 3.693, 10504.174, 425.575, 52915.230 25/04/10,15:54:20,13,09,1, 11.9,1,1, 3.693, 10504.167, 425.581, 52915.255 25/04/10,15:54:20,14,09,1, 11.9,1,1, 3.693, 10504.164, 425.564, 52915.233 25/04/10,15:54:20,15,09,1, 11.9,1,1, 3.693, 10504.160, 425.582, 52915.145 25/04/10,15:54:20,16,09,1, 11.9,1,1, 3.693, 10504.155, 425.555, 52915.271 25/04/10,15:54:20,17,09,1, 11.9,1,1, 3.693, 10504.186, 425.551, 52915.263 25/04/10,15:54:20,18,09,1, 11.9,1,1, 3.693, 10504.156, 425.570, 52915.202 25/04/10,15:54:20,19,09,1, 11.9,1,1, 3.693, 10504.170, 425.562, 52915.252 25/04/10,15:54:21,00,09,1, 11.9,1,1, 3.695, 10504.162, 425.562, 52915.252 25/04/10,15:54:21,01,09,1, 11.9,1,1, 3.695, 10504.192, 425.544, 52915.192 25/04/10,15:54:21,02,09,1, 11.9,1,1, 3.695, 10504.143, 425.550, 52915.445 25/04/10,15:54:21,03,09,1, 11.9,1,1, 3.695, 10504.175, 425.539, 52915.293 25/04/10,15:54:21,04,09,1, 11.9,1,1, 3.695, 10504.183, 425.533, 52915.276 25/04/10,15:54:21,05,09,1, 11.9,1,1, 3.695, 10504.182, 425.557, 52915.301 25/04/10,15:54:21,06,09,1, 11.9,1,1, 3.695, 10504.171, 425.539, 52915.203 25/04/10,15:54:21,07,09,1, 11.9,1,1, 3.695, 10504.190, 425.541, 52915.230 25/04/10,15:54:21,08,09,1, 11.9,1,1, 3.695, 10504.213, 425.540, 52915.262 25/04/10,15:54:21,09,09,1, 11.9,1,1, 3.695, 10504.177, 425.555, 52915.209 25/04/10,15:54:21,10,09,1, 11.9,1,1, 3.695, 10504.185, 425.554, 52915.235 25/04/10,15:54:21,11,09,1, 11.9,1,1, 3.695, 10504.194, 425.551, 52915.226 25/04/10,15:54:21,12,09,1, 11.9,1,1, 3.695, 10504.200, 425.595, 52915.232 25/04/10,15:54:21,13,09,1, 11.9,1,1, 3.695, 10504.192, 425.551, 52915.195 25/04/10,15:54:21,14,09,1, 11.9,1,1, 3.695, 10504.207, 425.563, 52915.241 25/04/10,15:54:21,15,09,1, 11.9,1,1, 3.695, 10504.221, 425.554, 52915.220 25/04/10,15:54:21,16,09,1, 11.9,1,1, 3.695, 10504.206, 425.578, 52915.233 25/04/10,15:54:21,17,09,1, 11.9,1,1, 3.695, 10504.200, 425.567, 52915.237 25/04/10,15:54:21,18,09,1, 11.9,1,1, 3.695, 10504.212, 425.568, 52915.225 25/04/10,15:54:21,19,09,1, 11.9,1,1, 3.695, 10504.201, 425.568, 52915.239 25/04/10,15:54:22,00,09,1, 12.0,1,1, 3.691, 10504.196, 425.568, 52915.239 25/04/10,15:54:22,01,09,1, 12.0,1,1, 3.691, 10504.205, 425.561, 52915.212 25/04/10,15:54:22,02,09,1, 12.0,1,1, 3.691, 10504.223, 425.569, 52915.216 25/04/10,15:54:22,03,09,1, 12.0,1,1, 3.691, 10504.228, 425.564, 52915.218 25/04/10,15:54:22,04,09,1, 12.0,1,1, 3.691, 10504.201, 425.577, 52915.219 25/04/10,15:54:22,05,09,1, 12.0,1,1, 3.691, 10504.215, 425.553, 52915.227 25/04/10,15:54:22,06,09,1, 12.0,1,1, 3.691, 10504.191, 425.557, 52915.188 25/04/10,15:54:22,07,09,1, 12.0,1,1, 3.691, 10504.234, 425.559, 52915.212 25/04/10,15:54:22,08,09,1, 12.0,1,1, 3.691, 10504.208, 425.554, 52915.193 25/04/10,15:54:22,09,09,1, 12.0,1,1, 3.691, 10504.227, 425.542, 52915.212 25/04/10,15:54:22,10,09,1, 12.0,1,1, 3.691, 10504.209, 425.531, 52915.224 25/04/10,15:54:22,11,09,1, 12.0,1,1, 3.691, 10504.206, 425.540, 52915.229 25/04/10,15:54:22,12,09,1, 12.0,1,1, 3.691, 10504.232, 425.547, 52915.226 25/04/10,15:54:22,13,09,1, 12.0,1,1, 3.691, 10504.237, 425.555, 52915.203 25/04/10,15:54:22,14,09,1, 12.0,1,1, 3.691, 10504.213, 425.561, 52915.215 25/04/10,15:54:22,15,09,1, 12.0,1,1, 3.691, 10504.218, 425.540, 52915.198 25/04/10,15:54:22,16,09,1, 12.0,1,1, 3.691, 10504.222, 425.533, 52915.222 25/04/10,15:54:22,17,09,1, 12.0,1,1, 3.691, 10504.206, 425.528, 52915.194 25/04/10,15:54:22,18,09,1, 12.0,1,1, 3.691, 10504.213, 425.572, 52915.202 25/04/10,15:54:22,19,09,1, 12.0,1,1, 3.691, 10504.207, 425.556, 52915.185 25/04/10,15:54:23,00,08,1, 12.0,1,1, 3.693, 10504.204, 425.556, 52915.185 25/04/10,15:54:23,01,08,1, 12.0,1,1, 3.693, 10504.209, 425.569, 52915.199 25/04/10,15:54:23,02,08,1, 12.0,1,1, 3.693, 10504.226, 425.561, 52915.175 25/04/10,15:54:23,03,08,1, 12.0,1,1, 3.693, 10504.222, 425.575, 52915.210 25/04/10,15:54:23,04,08,1, 12.0,1,1, 3.693, 10504.219, 425.577, 52915.210 25/04/10,15:54:23,05,08,1, 12.0,1,1, 3.693, 10504.219, 425.576, 52915.218 25/04/10,15:54:23,06,08,1, 12.0,1,1, 3.693, 10504.228, 425.595, 52915.210 25/04/10,15:54:23,07,08,1, 12.0,1,1, 3.693, 10504.226, 425.583, 52915.217 25/04/10,15:54:23,08,08,1, 12.0,1,1, 3.693, 10504.221, 425.558, 52915.189 25/04/10,15:54:23,09,08,1, 12.0,1,1, 3.693, 10504.258, 425.594, 52915.235 25/04/10,15:54:23,10,08,1, 12.0,1,1, 3.693, 10504.232, 425.575, 52915.339 25/04/10,15:54:23,11,08,1, 12.0,1,1, 3.693, 10504.245, 425.585, 52915.255 25/04/10,15:54:23,12,08,1, 12.0,1,1, 3.693, 10504.223, 425.580, 52915.234 25/04/10,15:54:23,13,08,1, 12.0,1,1, 3.693, 10504.221, 425.599, 52915.243 25/04/10,15:54:23,14,08,1, 12.0,1,1, 3.693, 10504.219, 425.593, 52915.221 25/04/10,15:54:23,15,08,1, 12.0,1,1, 3.693, 10504.240, 425.592, 52915.220 25/04/10,15:54:23,16,08,1, 12.0,1,1, 3.693, 10504.249, 425.571, 52915.205 25/04/10,15:54:23,17,08,1, 12.0,1,1, 3.693, 10504.226, 425.558, 52915.218 25/04/10,15:54:23,18,08,1, 12.0,1,1, 3.693, 10504.253, 425.598, 52915.196 25/04/10,15:54:23,19,08,1, 12.0,1,1, 3.693, 10504.253, 425.565, 52915.181 25/04/10,15:54:24,00,09,1, 11.9,1,1, 3.696, 10504.246, 425.565, 52915.181 25/04/10,15:54:24,01,09,1, 11.9,1,1, 3.696, 10504.253, 425.563, 52915.200 25/04/10,15:54:24,02,09,1, 11.9,1,1, 3.696, 10504.243, 425.572, 52915.212 25/04/10,15:54:24,03,09,1, 11.9,1,1, 3.696, 10504.247, 425.557, 52915.196 25/04/10,15:54:24,04,09,1, 11.9,1,1, 3.696, 10504.259, 425.565, 52915.214 25/04/10,15:54:24,05,09,1, 11.9,1,1, 3.696, 10504.264, 425.574, 52915.210 25/04/10,15:54:24,06,09,1, 11.9,1,1, 3.696, 10504.263, 425.577, 52915.197 25/04/10,15:54:24,07,09,1, 11.9,1,1, 3.696, 10504.271, 425.593, 52915.198 25/04/10,15:54:24,08,09,1, 11.9,1,1, 3.696, 10504.288, 425.559, 52914.936 25/04/10,15:54:24,09,09,1, 11.9,1,1, 3.696, 10504.318, 425.588, 52915.169 25/04/10,15:54:24,10,09,1, 11.9,1,1, 3.696, 10504.309, 425.588, 52915.227 25/04/10,15:54:24,11,09,1, 11.9,1,1, 3.696, 10504.273, 425.576, 52915.189 25/04/10,15:54:24,12,09,1, 11.9,1,1, 3.696, 10504.270, 425.595, 52915.221 25/04/10,15:54:24,13,09,1, 11.9,1,1, 3.696, 10504.241, 425.617, 52915.178 25/04/10,15:54:24,14,09,1, 11.9,1,1, 3.696, 10504.284, 425.593, 52915.136 25/04/10,15:54:24,15,09,1, 11.9,1,1, 3.696, 10504.252, 425.614, 52915.256 25/04/10,15:54:24,16,09,1, 11.9,1,1, 3.696, 10504.257, 425.597, 52915.227 25/04/10,15:54:24,17,09,1, 11.9,1,1, 3.696, 10504.278, 425.593, 52915.217 25/04/10,15:54:24,18,09,1, 11.9,1,1, 3.696, 10504.276, 425.638, 52915.229 25/04/10,15:54:24,19,09,1, 11.9,1,1, 3.696, 10504.293, 425.583, 52915.223 25/04/10,15:54:25,00,09,1, 12.0,1,1, 3.691, 10504.287, 425.583, 52915.223 25/04/10,15:54:25,01,09,1, 12.0,1,1, 3.691, 10504.276, 425.582, 52915.225 25/04/10,15:54:25,02,09,1, 12.0,1,1, 3.691, 10504.288, 425.604, 52915.261 25/04/10,15:54:25,03,09,1, 12.0,1,1, 3.691, 10504.264, 425.614, 52915.214 25/04/10,15:54:25,04,09,1, 12.0,1,1, 3.691, 10504.285, 425.567, 52915.215 25/04/10,15:54:25,05,09,1, 12.0,1,1, 3.691, 10504.281, 425.576, 52915.207 25/04/10,15:54:25,06,09,1, 12.0,1,1, 3.691, 10504.281, 425.586, 52915.239 25/04/10,15:54:25,07,09,1, 12.0,1,1, 3.691, 10504.272, 425.563, 52915.197 25/04/10,15:54:25,08,09,1, 12.0,1,1, 3.691, 10504.283, 425.562, 52915.213 25/04/10,15:54:25,09,09,1, 12.0,1,1, 3.691, 10504.274, 425.564, 52915.193 25/04/10,15:54:25,10,09,1, 12.0,1,1, 3.691, 10504.260, 425.570, 52915.174 25/04/10,15:54:25,11,09,1, 12.0,1,1, 3.691, 10504.269, 425.566, 52915.196 25/04/10,15:54:25,12,09,1, 12.0,1,1, 3.691, 10504.278, 425.577, 52915.190 25/04/10,15:54:25,13,09,1, 12.0,1,1, 3.691, 10504.307, 425.582, 52915.211 25/04/10,15:54:25,14,09,1, 12.0,1,1, 3.691, 10504.262, 425.568, 52915.202 25/04/10,15:54:25,15,09,1, 12.0,1,1, 3.691, 10504.293, 425.581, 52915.207 25/04/10,15:54:25,16,09,1, 12.0,1,1, 3.691, 10504.304, 425.563, 52915.253 25/04/10,15:54:25,17,09,1, 12.0,1,1, 3.691, 10504.258, 425.608, 52915.304 25/04/10,15:54:25,18,09,1, 12.0,1,1, 3.691, 10504.337, 425.589, 52915.247 25/04/10,15:54:25,19,09,1, 12.0,1,1, 3.691, 10504.292, 425.599, 52915.213 25/04/10,15:54:26,00,09,1, 11.9,1,1, 3.695, 10504.287, 425.599, 52915.213 25/04/10,15:54:26,01,09,1, 11.9,1,1, 3.695, 10504.297, 425.577, 52915.244 25/04/10,15:54:26,02,09,1, 11.9,1,1, 3.695, 10504.284, 425.624, 52915.202 25/04/10,15:54:26,03,09,1, 11.9,1,1, 3.695, 10504.289, 425.577, 52915.203 25/04/10,15:54:26,04,09,1, 11.9,1,1, 3.695, 10504.279, 425.600, 52915.190 25/04/10,15:54:26,05,09,1, 11.9,1,1, 3.695, 10504.302, 425.589, 52915.197 25/04/10,15:54:26,06,09,1, 11.9,1,1, 3.695, 10504.318, 425.579, 52915.219 25/04/10,15:54:26,07,09,1, 11.9,1,1, 3.695, 10504.295, 425.582, 52915.196 25/04/10,15:54:26,08,09,1, 11.9,1,1, 3.695, 10504.321, 425.584, 52915.186 25/04/10,15:54:26,09,09,1, 11.9,1,1, 3.695, 10504.297, 425.586, 52915.205 25/04/10,15:54:26,10,09,1, 11.9,1,1, 3.695, 10504.330, 425.582, 52915.178 25/04/10,15:54:26,11,09,1, 11.9,1,1, 3.695, 10504.285, 425.584, 52915.169 25/04/10,15:54:26,12,09,1, 11.9,1,1, 3.695, 10504.294, 425.588, 52915.199 25/04/10,15:54:26,13,09,1, 11.9,1,1, 3.695, 10504.302, 425.567, 52915.176 25/04/10,15:54:26,14,09,1, 11.9,1,1, 3.695, 10504.308, 425.582, 52915.195 25/04/10,15:54:26,15,09,1, 11.9,1,1, 3.695, 10504.306, 425.587, 52915.190 25/04/10,15:54:26,16,09,1, 11.9,1,1, 3.695, 10504.312, 425.574, 52915.219 25/04/10,15:54:26,17,09,1, 11.9,1,1, 3.695, 10504.304, 425.551, 52915.201 25/04/10,15:54:26,18,09,1, 11.9,1,1, 3.695, 10504.299, 425.547, 52915.148 25/04/10,15:54:26,19,09,1, 11.9,1,1, 3.695, 10504.298, 425.579, 52915.204 25/04/10,15:54:27,00,08,1, 12.0,1,1, 3.688, 10504.296, 425.579, 52915.204 25/04/10,15:54:27,01,08,1, 12.0,1,1, 3.688, 10504.320, 425.588, 52915.172 25/04/10,15:54:27,02,08,1, 12.0,1,1, 3.688, 10504.317, 425.563, 52915.185 25/04/10,15:54:27,03,08,1, 12.0,1,1, 3.688, 10504.318, 425.583, 52915.232 25/04/10,15:54:27,04,08,1, 12.0,1,1, 3.688, 10504.312, 425.565, 52915.213 25/04/10,15:54:27,05,08,1, 12.0,1,1, 3.688, 10504.314, 425.567, 52915.195 25/04/10,15:54:27,06,08,1, 12.0,1,1, 3.688, 10504.320, 425.554, 52915.142 25/04/10,15:54:27,07,08,1, 12.0,1,1, 3.688, 10504.362, 425.565, 52915.117 25/04/10,15:54:27,08,08,1, 12.0,1,1, 3.688, 10504.293, 425.600, 52915.221 25/04/10,15:54:27,09,08,1, 12.0,1,1, 3.688, 10504.326, 425.596, 52915.219 25/04/10,15:54:27,10,08,1, 12.0,1,1, 3.688, 10504.326, 425.615, 52915.197 25/04/10,15:54:27,11,08,1, 12.0,1,1, 3.688, 10504.316, 425.562, 52915.229 25/04/10,15:54:27,12,08,1, 12.0,1,1, 3.688, 10504.323, 425.599, 52915.243 25/04/10,15:54:27,13,08,1, 12.0,1,1, 3.688, 10504.309, 425.611, 52915.229 25/04/10,15:54:27,14,08,1, 12.0,1,1, 3.688, 10504.334, 425.614, 52915.238 25/04/10,15:54:27,15,08,1, 12.0,1,1, 3.688, 10504.327, 425.601, 52915.227 25/04/10,15:54:27,16,08,1, 12.0,1,1, 3.688, 10504.329, 425.595, 52915.235 25/04/10,15:54:27,17,08,1, 12.0,1,1, 3.688, 10504.344, 425.612, 52915.209 25/04/10,15:54:27,18,08,1, 12.0,1,1, 3.688, 10504.339, 425.593, 52915.252 25/04/10,15:54:27,19,08,1, 12.0,1,1, 3.688, 10504.334, 425.602, 52915.247 25/04/10,15:54:28,00,09,1, 11.9,1,1, 3.694, 10504.329, 425.602, 52915.247 25/04/10,15:54:28,01,09,1, 11.9,1,1, 3.694, 10504.340, 425.607, 52915.258 25/04/10,15:54:28,02,09,1, 11.9,1,1, 3.694, 10504.329, 425.601, 52915.223 25/04/10,15:54:28,03,09,1, 11.9,1,1, 3.694, 10504.341, 425.612, 52915.211 25/04/10,15:54:28,04,09,1, 11.9,1,1, 3.694, 10504.325, 425.589, 52915.212 25/04/10,15:54:28,05,09,1, 11.9,1,1, 3.694, 10504.335, 425.593, 52915.255 25/04/10,15:54:28,06,09,1, 11.9,1,1, 3.694, 10504.334, 425.580, 52915.242 25/04/10,15:54:28,07,09,1, 11.9,1,1, 3.694, 10504.334, 425.587, 52915.208 25/04/10,15:54:28,08,09,1, 11.9,1,1, 3.694, 10504.336, 425.596, 52915.239 25/04/10,15:54:28,09,09,1, 11.9,1,1, 3.694, 10504.329, 425.572, 52915.202 25/04/10,15:54:28,10,09,1, 11.9,1,1, 3.694, 10504.334, 425.582, 52915.207 25/04/10,15:54:28,11,09,1, 11.9,1,1, 3.694, 10504.348, 425.585, 52915.230 25/04/10,15:54:28,12,09,1, 11.9,1,1, 3.694, 10504.364, 425.614, 52915.230 25/04/10,15:54:28,13,09,1, 11.9,1,1, 3.694, 10504.347, 425.602, 52915.210 25/04/10,15:54:28,14,09,1, 11.9,1,1, 3.694, 10504.324, 425.623, 52915.223 25/04/10,15:54:28,15,09,1, 11.9,1,1, 3.694, 10504.332, 425.607, 52915.231 25/04/10,15:54:28,16,09,1, 11.9,1,1, 3.694, 10504.355, 425.619, 52915.240 25/04/10,15:54:28,17,09,1, 11.9,1,1, 3.694, 10504.344, 425.616, 52915.218 25/04/10,15:54:28,18,09,1, 11.9,1,1, 3.694, 10504.339, 425.627, 52915.267 25/04/10,15:54:28,19,09,1, 11.9,1,1, 3.694, 10504.336, 425.625, 52915.230 25/04/10,15:54:29,00,08,1, 11.9,1,1, 3.691, 10504.329, 425.625, 52915.230 25/04/10,15:54:29,01,08,1, 11.9,1,1, 3.691, 10504.334, 425.633, 52915.261 25/04/10,15:54:29,02,08,1, 11.9,1,1, 3.691, 10504.337, 425.640, 52915.252 25/04/10,15:54:29,03,08,1, 11.9,1,1, 3.691, 10504.332, 425.640, 52915.267 25/04/10,15:54:29,04,08,1, 11.9,1,1, 3.691, 10504.367, 425.626, 52915.259 25/04/10,15:54:29,05,08,1, 11.9,1,1, 3.691, 10504.358, 425.632, 52915.265 25/04/10,15:54:29,06,08,1, 11.9,1,1, 3.691, 10504.355, 425.677, 52915.244 25/04/10,15:54:29,07,08,1, 11.9,1,1, 3.691, 10504.354, 425.637, 52915.223 25/04/10,15:54:29,08,08,1, 11.9,1,1, 3.691, 10504.361, 425.641, 52915.278 25/04/10,15:54:29,09,08,1, 11.9,1,1, 3.691, 10504.348, 425.633, 52915.243 25/04/10,15:54:29,10,08,1, 11.9,1,1, 3.691, 10504.342, 425.619, 52915.257 25/04/10,15:54:29,11,08,1, 11.9,1,1, 3.691, 10504.345, 425.625, 52915.258 25/04/10,15:54:29,12,08,1, 11.9,1,1, 3.691, 10504.356, 425.611, 52915.251 25/04/10,15:54:29,13,08,1, 11.9,1,1, 3.691, 10504.368, 425.610, 52915.247 25/04/10,15:54:29,14,08,1, 11.9,1,1, 3.691, 10504.367, 425.591, 52915.260 25/04/10,15:54:29,15,08,1, 11.9,1,1, 3.691, 10504.348, 425.611, 52915.223 25/04/10,15:54:29,16,08,1, 11.9,1,1, 3.691, 10504.360, 425.614, 52915.244 25/04/10,15:54:29,17,08,1, 11.9,1,1, 3.691, 10504.369, 425.607, 52915.199 25/04/10,15:54:29,18,08,1, 11.9,1,1, 3.691, 10504.380, 425.596, 52915.214 25/04/10,15:54:29,19,08,1, 11.9,1,1, 3.691, 10504.352, 425.599, 52915.210 25/04/10,15:54:30,00,08,1, 11.9,1,1, 3.695, 10504.346, 425.599, 52915.210 25/04/10,15:54:30,01,08,1, 11.9,1,1, 3.695, 10504.361, 425.604, 52915.253 25/04/10,15:54:30,02,08,1, 11.9,1,1, 3.695, 10504.378, 425.602, 52915.200 25/04/10,15:54:30,03,08,1, 11.9,1,1, 3.695, 10504.386, 425.607, 52915.258 25/04/10,15:54:30,04,08,1, 11.9,1,1, 3.695, 10504.360, 425.616, 52915.207 25/04/10,15:54:30,05,08,1, 11.9,1,1, 3.695, 10504.367, 425.614, 52915.226 25/04/10,15:54:30,06,08,1, 11.9,1,1, 3.695, 10504.364, 425.625, 52915.224 25/04/10,15:54:30,07,08,1, 11.9,1,1, 3.695, 10504.375, 425.637, 52915.263 25/04/10,15:54:30,08,08,1, 11.9,1,1, 3.695, 10504.376, 425.627, 52915.231 25/04/10,15:54:30,09,08,1, 11.9,1,1, 3.695, 10504.406, 425.622, 52915.257 25/04/10,15:54:30,10,08,1, 11.9,1,1, 3.695, 10504.376, 425.659, 52915.227 25/04/10,15:54:30,11,08,1, 11.9,1,1, 3.695, 10504.372, 425.641, 52915.210 25/04/10,15:54:30,12,08,1, 11.9,1,1, 3.695, 10504.382, 425.648, 52915.238 25/04/10,15:54:30,13,08,1, 11.9,1,1, 3.695, 10504.399, 425.635, 52915.234 25/04/10,15:54:30,14,08,1, 11.9,1,1, 3.695, 10504.384, 425.641, 52915.249 25/04/10,15:54:30,15,08,1, 11.9,1,1, 3.695, 10504.380, 425.621, 52915.258 25/04/10,15:54:30,16,08,1, 11.9,1,1, 3.695, 10504.405, 425.633, 52915.244 25/04/10,15:54:30,17,08,1, 11.9,1,1, 3.695, 10504.370, 425.603, 52915.223 25/04/10,15:54:30,18,08,1, 11.9,1,1, 3.695, 10504.386, 425.628, 52915.231 25/04/10,15:54:30,19,08,1, 11.9,1,1, 3.695, 10504.386, 425.604, 52915.229 25/04/10,15:54:31,00,09,1, 12.0,1,1, 3.694, 10504.379, 425.604, 52915.229 25/04/10,15:54:31,01,09,1, 12.0,1,1, 3.694, 10504.387, 425.611, 52915.200 25/04/10,15:54:31,02,09,1, 12.0,1,1, 3.694, 10504.364, 425.594, 52914.945 25/04/10,15:54:31,03,09,1, 12.0,1,1, 3.694, 10504.325, 425.640, 52915.340 25/04/10,15:54:31,04,09,1, 12.0,1,1, 3.694, 10504.403, 425.613, 52915.296 25/04/10,15:54:31,05,09,1, 12.0,1,1, 3.694, 10504.401, 425.597, 52915.238 25/04/10,15:54:31,06,09,1, 12.0,1,1, 3.694, 10504.375, 425.610, 52915.206 25/04/10,15:54:31,07,09,1, 12.0,1,1, 3.694, 10504.391, 425.607, 52915.186 25/04/10,15:54:31,08,09,1, 12.0,1,1, 3.694, 10504.390, 425.598, 52915.190 25/04/10,15:54:31,09,09,1, 12.0,1,1, 3.694, 10504.398, 425.624, 52915.256 25/04/10,15:54:31,10,09,1, 12.0,1,1, 3.694, 10504.392, 425.624, 52915.217 25/04/10,15:54:31,11,09,1, 12.0,1,1, 3.694, 10504.389, 425.630, 52915.237 25/04/10,15:54:31,12,09,1, 12.0,1,1, 3.694, 10504.384, 425.622, 52915.218 25/04/10,15:54:31,13,09,1, 12.0,1,1, 3.694, 10504.427, 425.645, 52915.236 25/04/10,15:54:31,14,09,1, 12.0,1,1, 3.694, 10504.409, 425.645, 52915.235 25/04/10,15:54:31,15,09,1, 12.0,1,1, 3.694, 10504.405, 425.627, 52915.226 25/04/10,15:54:31,16,09,1, 12.0,1,1, 3.694, 10504.377, 425.638, 52915.193 25/04/10,15:54:31,17,09,1, 12.0,1,1, 3.694, 10504.404, 425.637, 52915.239 25/04/10,15:54:31,18,09,1, 12.0,1,1, 3.694, 10504.375, 425.658, 52915.254 25/04/10,15:54:31,19,09,1, 12.0,1,1, 3.694, 10504.380, 425.629, 52915.210 25/04/10,15:54:32,00,09,1, 12.0,1,1, 3.693, 10504.379, 425.629, 52915.210 25/04/10,15:54:32,01,09,1, 12.0,1,1, 3.693, 10504.392, 425.653, 52915.225 25/04/10,15:54:32,02,09,1, 12.0,1,1, 3.693, 10504.407, 425.643, 52915.252 25/04/10,15:54:32,03,09,1, 12.0,1,1, 3.693, 10504.393, 425.629, 52915.227 25/04/10,15:54:32,04,09,1, 12.0,1,1, 3.693, 10504.391, 425.638, 52915.253 25/04/10,15:54:32,05,09,1, 12.0,1,1, 3.693, 10504.374, 425.625, 52915.217 25/04/10,15:54:32,06,09,1, 12.0,1,1, 3.693, 10504.411, 425.638, 52915.250 25/04/10,15:54:32,07,09,1, 12.0,1,1, 3.693, 10504.405, 425.630, 52915.230 25/04/10,15:54:32,08,09,1, 12.0,1,1, 3.693, 10504.403, 425.639, 52915.197 25/04/10,15:54:32,09,09,1, 12.0,1,1, 3.693, 10504.393, 425.624, 52915.229 25/04/10,15:54:32,10,09,1, 12.0,1,1, 3.693, 10504.372, 425.642, 52915.216 25/04/10,15:54:32,11,09,1, 12.0,1,1, 3.693, 10504.386, 425.621, 52915.234 25/04/10,15:54:32,12,09,1, 12.0,1,1, 3.693, 10504.381, 425.619, 52915.190 25/04/10,15:54:32,13,09,1, 12.0,1,1, 3.693, 10504.402, 425.623, 52915.209 25/04/10,15:54:32,14,09,1, 12.0,1,1, 3.693, 10504.387, 425.638, 52915.175 25/04/10,15:54:32,15,09,1, 12.0,1,1, 3.693, 10504.400, 425.648, 52915.236 25/04/10,15:54:32,16,09,1, 12.0,1,1, 3.693, 10504.410, 425.641, 52915.185 25/04/10,15:54:32,17,09,1, 12.0,1,1, 3.693, 10504.407, 425.628, 52915.195 25/04/10,15:54:32,18,09,1, 12.0,1,1, 3.693, 10504.423, 425.661, 52915.210 25/04/10,15:54:32,19,09,1, 12.0,1,1, 3.693, 10504.413, 425.635, 52915.193 25/04/10,15:54:33,00,09,1, 12.0,1,1, 3.695, 10504.413, 425.635, 52915.193 25/04/10,15:54:33,01,09,1, 12.0,1,1, 3.695, 10504.402, 425.634, 52915.183 25/04/10,15:54:33,02,09,1, 12.0,1,1, 3.695, 10504.396, 425.631, 52915.214 25/04/10,15:54:33,03,09,1, 12.0,1,1, 3.695, 10504.400, 425.664, 52915.177 25/04/10,15:54:33,04,09,1, 12.0,1,1, 3.695, 10504.405, 425.658, 52915.211 25/04/10,15:54:33,05,09,1, 12.0,1,1, 3.695, 10504.402, 425.636, 52915.174 25/04/10,15:54:33,06,09,1, 12.0,1,1, 3.695, 10504.406, 425.661, 52915.208 25/04/10,15:54:33,07,09,1, 12.0,1,1, 3.695, 10504.412, 425.647, 52915.215 25/04/10,15:54:33,08,09,1, 12.0,1,1, 3.695, 10504.406, 425.667, 52915.208 25/04/10,15:54:33,09,09,1, 12.0,1,1, 3.695, 10504.409, 425.663, 52915.227 25/04/10,15:54:33,10,09,1, 12.0,1,1, 3.695, 10504.420, 425.667, 52915.226 25/04/10,15:54:33,11,09,1, 12.0,1,1, 3.695, 10504.416, 425.657, 52915.240 25/04/10,15:54:33,12,09,1, 12.0,1,1, 3.695, 10504.397, 425.678, 52915.202 25/04/10,15:54:33,13,09,1, 12.0,1,1, 3.695, 10504.432, 425.657, 52915.201 25/04/10,15:54:33,14,09,1, 12.0,1,1, 3.695, 10504.428, 425.675, 52915.189 25/04/10,15:54:33,15,09,1, 12.0,1,1, 3.695, 10504.422, 425.651, 52915.197 25/04/10,15:54:33,16,09,1, 12.0,1,1, 3.695, 10504.412, 425.679, 52915.192 25/04/10,15:54:33,17,09,1, 12.0,1,1, 3.695, 10504.415, 425.676, 52915.228 25/04/10,15:54:33,18,09,1, 12.0,1,1, 3.695, 10504.394, 425.663, 52915.218 25/04/10,15:54:33,19,09,1, 12.0,1,1, 3.695, 10504.420, 425.672, 52915.239 25/04/10,15:54:34,00,09,1, 11.9,1,1, 3.695, 10504.413, 425.672, 52915.239 25/04/10,15:54:34,01,09,1, 11.9,1,1, 3.695, 10504.406, 425.643, 52915.224 25/04/10,15:54:34,02,09,1, 11.9,1,1, 3.695, 10504.409, 425.643, 52915.183 25/04/10,15:54:34,03,09,1, 11.9,1,1, 3.695, 10504.412, 425.629, 52915.194 25/04/10,15:54:34,04,09,1, 11.9,1,1, 3.695, 10504.417, 425.631, 52915.196 25/04/10,15:54:34,05,09,1, 11.9,1,1, 3.695, 10504.426, 425.630, 52915.202 25/04/10,15:54:34,06,09,1, 11.9,1,1, 3.695, 10504.405, 425.622, 52915.207 25/04/10,15:54:34,07,09,1, 11.9,1,1, 3.695, 10504.429, 425.625, 52915.179 25/04/10,15:54:34,08,09,1, 11.9,1,1, 3.695, 10504.400, 425.618, 52915.149 25/04/10,15:54:34,09,09,1, 11.9,1,1, 3.695, 10504.417, 425.625, 52915.157 25/04/10,15:54:34,10,09,1, 11.9,1,1, 3.695, 10504.404, 425.624, 52915.152 25/04/10,15:54:34,11,09,1, 11.9,1,1, 3.695, 10504.407, 425.644, 52915.177 25/04/10,15:54:34,12,09,1, 11.9,1,1, 3.695, 10504.434, 425.630, 52915.164 25/04/10,15:54:34,13,09,1, 11.9,1,1, 3.695, 10504.413, 425.626, 52915.141 25/04/10,15:54:34,14,09,1, 11.9,1,1, 3.695, 10504.430, 425.629, 52915.167 25/04/10,15:54:34,15,09,1, 11.9,1,1, 3.695, 10504.433, 425.653, 52915.173 25/04/10,15:54:34,16,09,1, 11.9,1,1, 3.695, 10504.436, 425.644, 52915.152 25/04/10,15:54:34,17,09,1, 11.9,1,1, 3.695, 10504.456, 425.681, 52915.198 25/04/10,15:54:34,18,09,1, 11.9,1,1, 3.695, 10504.449, 425.671, 52915.151 25/04/10,15:54:34,19,09,1, 11.9,1,1, 3.695, 10504.433, 425.651, 52915.180 25/04/10,15:54:35,00,09,1, 11.9,1,1, 3.694, 10504.429, 425.651, 52915.180 25/04/10,15:54:35,01,09,1, 11.9,1,1, 3.694, 10504.434, 425.649, 52915.182 25/04/10,15:54:35,02,09,1, 11.9,1,1, 3.694, 10504.435, 425.672, 52915.167 25/04/10,15:54:35,03,09,1, 11.9,1,1, 3.694, 10504.434, 425.658, 52915.231 25/04/10,15:54:35,04,09,1, 11.9,1,1, 3.694, 10504.441, 425.671, 52915.174 25/04/10,15:54:35,05,09,1, 11.9,1,1, 3.694, 10504.443, 425.667, 52915.174 25/04/10,15:54:35,06,09,1, 11.9,1,1, 3.694, 10504.433, 425.660, 52915.151 25/04/10,15:54:35,07,09,1, 11.9,1,1, 3.694, 10504.441, 425.653, 52915.189 25/04/10,15:54:35,08,09,1, 11.9,1,1, 3.694, 10504.429, 425.657, 52915.175 25/04/10,15:54:35,09,09,1, 11.9,1,1, 3.694, 10504.429, 425.654, 52915.201 25/04/10,15:54:35,10,09,1, 11.9,1,1, 3.694, 10504.439, 425.657, 52915.205 25/04/10,15:54:35,11,09,1, 11.9,1,1, 3.694, 10504.425, 425.640, 52915.172 25/04/10,15:54:35,12,09,1, 11.9,1,1, 3.694, 10504.429, 425.651, 52915.174 25/04/10,15:54:35,13,09,1, 11.9,1,1, 3.694, 10504.435, 425.621, 52915.166 25/04/10,15:54:35,14,09,1, 11.9,1,1, 3.694, 10504.460, 425.641, 52915.159 25/04/10,15:54:35,15,09,1, 11.9,1,1, 3.694, 10504.436, 425.633, 52915.226 25/04/10,15:54:35,16,09,1, 11.9,1,1, 3.694, 10504.432, 425.644, 52915.168 25/04/10,15:54:35,17,09,1, 11.9,1,1, 3.694, 10504.455, 425.649, 52915.214 25/04/10,15:54:35,18,09,1, 11.9,1,1, 3.694, 10504.432, 425.648, 52915.154 25/04/10,15:54:35,19,09,1, 11.9,1,1, 3.694, 10504.453, 425.643, 52915.161 25/04/10,15:54:36,00,09,1, 11.8,1,1, 3.692, 10504.446, 425.643, 52915.161 25/04/10,15:54:36,01,09,1, 11.8,1,1, 3.692, 10504.456, 425.642, 52915.166 25/04/10,15:54:36,02,09,1, 11.8,1,1, 3.692, 10504.445, 425.652, 52915.182 25/04/10,15:54:36,03,09,1, 11.8,1,1, 3.692, 10504.425, 425.659, 52915.182 25/04/10,15:54:36,04,09,1, 11.8,1,1, 3.692, 10504.446, 425.669, 52915.198 25/04/10,15:54:36,05,09,1, 11.8,1,1, 3.692, 10504.424, 425.662, 52915.187 25/04/10,15:54:36,06,09,1, 11.8,1,1, 3.692, 10504.459, 425.677, 52915.199 25/04/10,15:54:36,07,09,1, 11.8,1,1, 3.692, 10504.455, 425.672, 52915.198 25/04/10,15:54:36,08,09,1, 11.8,1,1, 3.692, 10504.449, 425.678, 52915.217 25/04/10,15:54:36,09,09,1, 11.8,1,1, 3.692, 10504.437, 425.677, 52915.226 25/04/10,15:54:36,10,09,1, 11.8,1,1, 3.692, 10504.440, 425.688, 52915.183 25/04/10,15:54:36,11,09,1, 11.8,1,1, 3.692, 10504.445, 425.673, 52915.154 25/04/10,15:54:36,12,09,1, 11.8,1,1, 3.692, 10504.451, 425.713, 52915.216 25/04/10,15:54:36,13,09,1, 11.8,1,1, 3.692, 10504.441, 425.696, 52915.196 25/04/10,15:54:36,14,09,1, 11.8,1,1, 3.692, 10504.449, 425.677, 52915.221 25/04/10,15:54:36,15,09,1, 11.8,1,1, 3.692, 10504.463, 425.686, 52915.191 25/04/10,15:54:36,16,09,1, 11.8,1,1, 3.692, 10504.470, 425.703, 52915.190 25/04/10,15:54:36,17,09,1, 11.8,1,1, 3.692, 10504.469, 425.686, 52915.187 25/04/10,15:54:36,18,09,1, 11.8,1,1, 3.692, 10504.468, 425.696, 52915.201 25/04/10,15:54:36,19,09,1, 11.8,1,1, 3.692, 10504.459, 425.677, 52915.220 25/04/10,15:54:37,00,09,1, 11.9,1,1, 3.692, 10504.454, 425.677, 52915.220 25/04/10,15:54:37,01,09,1, 11.9,1,1, 3.692, 10504.466, 425.679, 52915.179 25/04/10,15:54:37,02,09,1, 11.9,1,1, 3.692, 10504.439, 425.667, 52915.154 25/04/10,15:54:37,03,09,1, 11.9,1,1, 3.692, 10504.437, 425.678, 52915.177 25/04/10,15:54:37,04,09,1, 11.9,1,1, 3.692, 10504.471, 425.671, 52915.130 25/04/10,15:54:37,05,09,1, 11.9,1,1, 3.692, 10504.446, 425.689, 52915.157 25/04/10,15:54:37,06,09,1, 11.9,1,1, 3.692, 10504.446, 425.646, 52915.167 25/04/10,15:54:37,07,09,1, 11.9,1,1, 3.692, 10504.455, 425.680, 52915.175 25/04/10,15:54:37,08,09,1, 11.9,1,1, 3.692, 10504.475, 425.670, 52915.188 25/04/10,15:54:37,09,09,1, 11.9,1,1, 3.692, 10504.462, 425.679, 52915.168 25/04/10,15:54:37,10,09,1, 11.9,1,1, 3.692, 10504.500, 425.678, 52915.209 25/04/10,15:54:37,11,09,1, 11.9,1,1, 3.692, 10504.463, 425.640, 52915.202 25/04/10,15:54:37,12,09,1, 11.9,1,1, 3.692, 10504.459, 425.693, 52915.197 25/04/10,15:54:37,13,09,1, 11.9,1,1, 3.692, 10504.465, 425.640, 52915.156 25/04/10,15:54:37,14,09,1, 11.9,1,1, 3.692, 10504.450, 425.693, 52915.203 25/04/10,15:54:37,15,09,1, 11.9,1,1, 3.692, 10504.449, 425.675, 52915.162 25/04/10,15:54:37,16,09,1, 11.9,1,1, 3.692, 10504.454, 425.678, 52915.197 25/04/10,15:54:37,17,09,1, 11.9,1,1, 3.692, 10504.443, 425.687, 52915.199 25/04/10,15:54:37,18,09,1, 11.9,1,1, 3.692, 10504.469, 425.685, 52915.218 25/04/10,15:54:37,19,09,1, 11.9,1,1, 3.692, 10504.444, 425.688, 52915.178 25/04/10,15:54:38,00,09,1, 11.9,1,1, 3.694, 10504.438, 425.688, 52915.178 25/04/10,15:54:38,01,09,1, 11.9,1,1, 3.694, 10504.461, 425.669, 52915.182 25/04/10,15:54:38,02,09,1, 11.9,1,1, 3.694, 10504.451, 425.690, 52915.165 25/04/10,15:54:38,03,09,1, 11.9,1,1, 3.694, 10504.450, 425.673, 52915.209 25/04/10,15:54:38,04,09,1, 11.9,1,1, 3.694, 10504.446, 425.658, 52915.186 25/04/10,15:54:38,05,09,1, 11.9,1,1, 3.694, 10504.444, 425.679, 52915.194 25/04/10,15:54:38,06,09,1, 11.9,1,1, 3.694, 10504.467, 425.652, 52915.171 25/04/10,15:54:38,07,09,1, 11.9,1,1, 3.694, 10504.460, 425.653, 52915.187 25/04/10,15:54:38,08,09,1, 11.9,1,1, 3.694, 10504.454, 425.643, 52915.191 25/04/10,15:54:38,09,09,1, 11.9,1,1, 3.694, 10504.464, 425.646, 52915.194 25/04/10,15:54:38,10,09,1, 11.9,1,1, 3.694, 10504.464, 425.645, 52915.154 25/04/10,15:54:38,11,09,1, 11.9,1,1, 3.694, 10504.490, 425.657, 52915.151 25/04/10,15:54:38,12,09,1, 11.9,1,1, 3.694, 10504.458, 425.668, 52915.193 25/04/10,15:54:38,13,09,1, 11.9,1,1, 3.694, 10504.482, 425.640, 52915.178 25/04/10,15:54:38,14,09,1, 11.9,1,1, 3.694, 10504.475, 425.632, 52915.143 25/04/10,15:54:38,15,09,1, 11.9,1,1, 3.694, 10504.466, 425.641, 52915.150 25/04/10,15:54:38,16,09,1, 11.9,1,1, 3.694, 10504.459, 425.663, 52915.151 25/04/10,15:54:38,17,09,1, 11.9,1,1, 3.694, 10504.464, 425.656, 52915.140 25/04/10,15:54:38,18,09,1, 11.9,1,1, 3.694, 10504.464, 425.658, 52915.197 25/04/10,15:54:38,19,09,1, 11.9,1,1, 3.694, 10504.468, 425.654, 52915.149 25/04/10,15:54:39,00,08,1, 11.9,1,1, 3.690, 10504.463, 425.654, 52915.149 25/04/10,15:54:39,01,08,1, 11.9,1,1, 3.690, 10504.469, 425.678, 52915.191 25/04/10,15:54:39,02,08,1, 11.9,1,1, 3.690, 10504.467, 425.687, 52915.192 25/04/10,15:54:39,03,08,1, 11.9,1,1, 3.690, 10504.483, 425.674, 52915.182 25/04/10,15:54:39,04,08,1, 11.9,1,1, 3.690, 10504.462, 425.692, 52915.142 25/04/10,15:54:39,05,08,1, 11.9,1,1, 3.690, 10504.486, 425.698, 52915.215 25/04/10,15:54:39,06,08,1, 11.9,1,1, 3.690, 10504.463, 425.690, 52915.206 25/04/10,15:54:39,07,08,1, 11.9,1,1, 3.690, 10504.484, 425.688, 52915.168 25/04/10,15:54:39,08,08,1, 11.9,1,1, 3.690, 10504.472, 425.682, 52915.202 25/04/10,15:54:39,09,08,1, 11.9,1,1, 3.690, 10504.484, 425.685, 52915.202 25/04/10,15:54:39,10,08,1, 11.9,1,1, 3.690, 10504.493, 425.689, 52915.201 25/04/10,15:54:39,11,08,1, 11.9,1,1, 3.690, 10504.469, 425.682, 52915.206 25/04/10,15:54:39,12,08,1, 11.9,1,1, 3.690, 10504.467, 425.670, 52915.141 25/04/10,15:54:39,13,08,1, 11.9,1,1, 3.690, 10504.507, 425.680, 52915.235 25/04/10,15:54:39,14,08,1, 11.9,1,1, 3.690, 10504.471, 425.696, 52915.186 25/04/10,15:54:39,15,08,1, 11.9,1,1, 3.690, 10504.500, 425.683, 52915.169 25/04/10,15:54:39,16,08,1, 11.9,1,1, 3.690, 10504.479, 425.674, 52915.160 25/04/10,15:54:39,17,08,1, 11.9,1,1, 3.690, 10504.484, 425.684, 52915.159 25/04/10,15:54:39,18,08,1, 11.9,1,1, 3.690, 10504.477, 425.646, 52915.190 25/04/10,15:54:39,19,08,1, 11.9,1,1, 3.690, 10504.493, 425.653, 52915.143 25/04/10,15:54:40,00,09,1, 11.9,1,1, 3.695, 10504.488, 425.653, 52915.143 25/04/10,15:54:40,01,09,1, 11.9,1,1, 3.695, 10504.499, 425.671, 52915.161 25/04/10,15:54:40,02,09,1, 11.9,1,1, 3.695, 10504.488, 425.663, 52915.189 25/04/10,15:54:40,03,09,1, 11.9,1,1, 3.695, 10504.490, 425.666, 52915.195 25/04/10,15:54:40,04,09,1, 11.9,1,1, 3.695, 10504.503, 425.653, 52915.188 25/04/10,15:54:40,05,09,1, 11.9,1,1, 3.695, 10504.509, 425.635, 52915.203 25/04/10,15:54:40,06,09,1, 11.9,1,1, 3.695, 10504.502, 425.657, 52915.190 25/04/10,15:54:40,07,09,1, 11.9,1,1, 3.695, 10504.485, 425.655, 52915.202 25/04/10,15:54:40,08,09,1, 11.9,1,1, 3.695, 10504.489, 425.662, 52915.189 25/04/10,15:54:40,09,09,1, 11.9,1,1, 3.695, 10504.507, 425.673, 52915.187 25/04/10,15:54:40,10,09,1, 11.9,1,1, 3.695, 10504.476, 425.702, 52915.198 25/04/10,15:54:40,11,09,1, 11.9,1,1, 3.695, 10504.532, 425.681, 52915.249 25/04/10,15:54:40,12,09,1, 11.9,1,1, 3.695, 10504.507, 425.684, 52915.199 25/04/10,15:54:40,13,09,1, 11.9,1,1, 3.695, 10504.496, 425.708, 52915.193 25/04/10,15:54:40,14,09,1, 11.9,1,1, 3.695, 10504.508, 425.671, 52915.206 25/04/10,15:54:40,15,09,1, 11.9,1,1, 3.695, 10504.490, 425.682, 52915.191 25/04/10,15:54:40,16,09,1, 11.9,1,1, 3.695, 10504.500, 425.688, 52915.166 25/04/10,15:54:40,17,09,1, 11.9,1,1, 3.695, 10504.503, 425.703, 52915.207 25/04/10,15:54:40,18,09,1, 11.9,1,1, 3.695, 10504.497, 425.707, 52915.184 25/04/10,15:54:40,19,09,1, 11.9,1,1, 3.695, 10504.496, 425.682, 52915.173 25/04/10,15:54:41,00,08,1, 12.0,1,1, 3.695, 10504.496, 425.682, 52915.173 25/04/10,15:54:41,01,08,1, 12.0,1,1, 3.695, 10504.510, 425.692, 52915.197 25/04/10,15:54:41,02,08,1, 12.0,1,1, 3.695, 10504.514, 425.683, 52915.213 25/04/10,15:54:41,03,08,1, 12.0,1,1, 3.695, 10504.475, 425.679, 52915.201 25/04/10,15:54:41,04,08,1, 12.0,1,1, 3.695, 10504.489, 425.683, 52915.203 25/04/10,15:54:41,05,08,1, 12.0,1,1, 3.695, 10504.526, 425.680, 52915.152 25/04/10,15:54:41,06,08,1, 12.0,1,1, 3.695, 10504.490, 425.697, 52915.175 25/04/10,15:54:41,07,08,1, 12.0,1,1, 3.695, 10504.517, 425.661, 52915.188 25/04/10,15:54:41,08,08,1, 12.0,1,1, 3.695, 10504.499, 425.668, 52915.161 25/04/10,15:54:41,09,08,1, 12.0,1,1, 3.695, 10504.502, 425.643, 52915.190 25/04/10,15:54:41,10,08,1, 12.0,1,1, 3.695, 10504.481, 425.651, 52915.160 25/04/10,15:54:41,11,08,1, 12.0,1,1, 3.695, 10504.498, 425.671, 52915.137 25/04/10,15:54:41,12,08,1, 12.0,1,1, 3.695, 10504.482, 425.659, 52915.127 25/04/10,15:54:41,13,08,1, 12.0,1,1, 3.695, 10504.512, 425.684, 52915.135 25/04/10,15:54:41,14,08,1, 12.0,1,1, 3.695, 10504.525, 425.658, 52915.124 25/04/10,15:54:41,15,08,1, 12.0,1,1, 3.695, 10504.493, 425.660, 52915.189 25/04/10,15:54:41,16,08,1, 12.0,1,1, 3.695, 10504.511, 425.683, 52915.165 25/04/10,15:54:41,17,08,1, 12.0,1,1, 3.695, 10504.499, 425.666, 52915.117 25/04/10,15:54:41,18,08,1, 12.0,1,1, 3.695, 10504.496, 425.691, 52915.205 25/04/10,15:54:41,19,08,1, 12.0,1,1, 3.695, 10504.519, 425.698, 52915.187 25/04/10,15:54:42,00,09,1, 11.9,1,1, 3.692, 10504.513, 425.698, 52915.187 25/04/10,15:54:42,01,09,1, 11.9,1,1, 3.692, 10504.484, 425.707, 52915.159 25/04/10,15:54:42,02,09,1, 11.9,1,1, 3.692, 10504.508, 425.682, 52915.199 25/04/10,15:54:42,03,09,1, 11.9,1,1, 3.692, 10504.504, 425.687, 52915.162 25/04/10,15:54:42,04,09,1, 11.9,1,1, 3.692, 10504.526, 425.696, 52915.187 25/04/10,15:54:42,05,09,1, 11.9,1,1, 3.692, 10504.519, 425.701, 52915.164 25/04/10,15:54:42,06,09,1, 11.9,1,1, 3.692, 10504.494, 425.706, 52915.159 25/04/10,15:54:42,07,09,1, 11.9,1,1, 3.692, 10504.507, 425.668, 52915.163 25/04/10,15:54:42,08,09,1, 11.9,1,1, 3.692, 10504.514, 425.701, 52915.179 25/04/10,15:54:42,09,09,1, 11.9,1,1, 3.692, 10504.519, 425.704, 52915.175 25/04/10,15:54:42,10,09,1, 11.9,1,1, 3.692, 10504.513, 425.675, 52915.181 25/04/10,15:54:42,11,09,1, 11.9,1,1, 3.692, 10504.520, 425.685, 52915.168 25/04/10,15:54:42,12,09,1, 11.9,1,1, 3.692, 10504.546, 425.688, 52915.232 25/04/10,15:54:42,13,09,1, 11.9,1,1, 3.692, 10504.530, 425.686, 52915.215 25/04/10,15:54:42,14,09,1, 11.9,1,1, 3.692, 10504.533, 425.668, 52915.190 25/04/10,15:54:42,15,09,1, 11.9,1,1, 3.692, 10504.531, 425.718, 52915.302 25/04/10,15:54:42,16,09,1, 11.9,1,1, 3.692, 10504.536, 425.652, 52915.159 25/04/10,15:54:42,17,09,1, 11.9,1,1, 3.692, 10504.534, 425.681, 52915.195 25/04/10,15:54:42,18,09,1, 11.9,1,1, 3.692, 10504.555, 425.663, 52915.167 25/04/10,15:54:42,19,09,1, 11.9,1,1, 3.692, 10504.522, 425.680, 52915.138 25/04/10,15:54:43,00,09,1, 11.9,1,1, 3.693, 10504.521, 425.680, 52915.138 25/04/10,15:54:43,01,09,1, 11.9,1,1, 3.693, 10504.524, 425.647, 52915.206 25/04/10,15:54:43,02,09,1, 11.9,1,1, 3.693, 10504.531, 425.671, 52915.162 25/04/10,15:54:43,03,09,1, 11.9,1,1, 3.693, 10504.542, 425.664, 52915.193 25/04/10,15:54:43,04,09,1, 11.9,1,1, 3.693, 10504.522, 425.674, 52915.201 25/04/10,15:54:43,05,09,1, 11.9,1,1, 3.693, 10504.544, 425.664, 52915.193 25/04/10,15:54:43,06,09,1, 11.9,1,1, 3.693, 10504.524, 425.656, 52915.172 25/04/10,15:54:43,07,09,1, 11.9,1,1, 3.693, 10504.556, 425.674, 52915.188 25/04/10,15:54:43,08,09,1, 11.9,1,1, 3.693, 10504.564, 425.665, 52915.244 25/04/10,15:54:43,09,09,1, 11.9,1,1, 3.693, 10504.540, 425.665, 52915.233 25/04/10,15:54:43,10,09,1, 11.9,1,1, 3.693, 10504.581, 425.675, 52915.155 25/04/10,15:54:43,11,09,1, 11.9,1,1, 3.693, 10504.562, 425.663, 52915.196 25/04/10,15:54:43,12,09,1, 11.9,1,1, 3.693, 10504.542, 425.679, 52915.165 25/04/10,15:54:43,13,09,1, 11.9,1,1, 3.693, 10504.550, 425.707, 52915.174 25/04/10,15:54:43,14,09,1, 11.9,1,1, 3.693, 10504.541, 425.688, 52915.167 25/04/10,15:54:43,15,09,1, 11.9,1,1, 3.693, 10504.552, 425.691, 52915.176 25/04/10,15:54:43,16,09,1, 11.9,1,1, 3.693, 10504.551, 425.698, 52915.195 25/04/10,15:54:43,17,09,1, 11.9,1,1, 3.693, 10504.528, 425.715, 52915.200 25/04/10,15:54:43,18,09,1, 11.9,1,1, 3.693, 10504.543, 425.691, 52915.209 25/04/10,15:54:43,19,09,1, 11.9,1,1, 3.693, 10504.553, 425.686, 52915.141 25/04/10,15:54:44,00,09,1, 12.0,1,1, 3.691, 10504.546, 425.686, 52915.141 25/04/10,15:54:44,01,09,1, 12.0,1,1, 3.691, 10504.557, 425.684, 52915.213 25/04/10,15:54:44,02,09,1, 12.0,1,1, 3.691, 10504.549, 425.689, 52915.201 25/04/10,15:54:44,03,09,1, 12.0,1,1, 3.691, 10504.554, 425.702, 52915.202 25/04/10,15:54:44,04,09,1, 12.0,1,1, 3.691, 10504.558, 425.680, 52915.174 25/04/10,15:54:44,05,09,1, 12.0,1,1, 3.691, 10504.563, 425.670, 52915.161 25/04/10,15:54:44,06,09,1, 12.0,1,1, 3.691, 10504.577, 425.680, 52915.124 25/04/10,15:54:44,07,09,1, 12.0,1,1, 3.691, 10504.562, 425.672, 52915.165 25/04/10,15:54:44,08,09,1, 12.0,1,1, 3.691, 10504.542, 425.665, 52915.145 25/04/10,15:54:44,09,09,1, 12.0,1,1, 3.691, 10504.537, 425.657, 52915.162 25/04/10,15:54:44,10,09,1, 12.0,1,1, 3.691, 10504.561, 425.666, 52915.184 25/04/10,15:54:44,11,09,1, 12.0,1,1, 3.691, 10504.544, 425.655, 52915.166 25/04/10,15:54:44,12,09,1, 12.0,1,1, 3.691, 10504.541, 425.664, 52915.162 25/04/10,15:54:44,13,09,1, 12.0,1,1, 3.691, 10504.550, 425.653, 52915.198 25/04/10,15:54:44,14,09,1, 12.0,1,1, 3.691, 10504.538, 425.641, 52915.183 25/04/10,15:54:44,15,09,1, 12.0,1,1, 3.691, 10504.567, 425.665, 52915.165 25/04/10,15:54:44,16,09,1, 12.0,1,1, 3.691, 10504.555, 425.666, 52915.205 25/04/10,15:54:44,17,09,1, 12.0,1,1, 3.691, 10504.557, 425.670, 52915.214 25/04/10,15:54:44,18,09,1, 12.0,1,1, 3.691, 10504.553, 425.683, 52915.187 25/04/10,15:54:44,19,09,1, 12.0,1,1, 3.691, 10504.572, 425.678, 52915.182 25/04/10,15:54:45,00,08,1, 11.9,1,1, 3.694, 10504.571, 425.678, 52915.182 25/04/10,15:54:45,01,08,1, 11.9,1,1, 3.694, 10504.569, 425.680, 52915.201 25/04/10,15:54:45,02,08,1, 11.9,1,1, 3.694, 10504.552, 425.685, 52915.193 25/04/10,15:54:45,03,08,1, 11.9,1,1, 3.694, 10504.554, 425.695, 52915.170 25/04/10,15:54:45,04,08,1, 11.9,1,1, 3.694, 10504.595, 425.693, 52915.092 25/04/10,15:54:45,05,08,1, 11.9,1,1, 3.694, 10504.530, 425.712, 52915.171 25/04/10,15:54:45,06,08,1, 11.9,1,1, 3.694, 10504.541, 425.707, 52915.205 25/04/10,15:54:45,07,08,1, 11.9,1,1, 3.694, 10504.549, 425.692, 52915.197 25/04/10,15:54:45,08,08,1, 11.9,1,1, 3.694, 10504.558, 425.733, 52915.194 25/04/10,15:54:45,09,08,1, 11.9,1,1, 3.694, 10504.572, 425.702, 52915.196 25/04/10,15:54:45,10,08,1, 11.9,1,1, 3.694, 10504.551, 425.709, 52915.210 25/04/10,15:54:45,11,08,1, 11.9,1,1, 3.694, 10504.569, 425.685, 52915.189 25/04/10,15:54:45,12,08,1, 11.9,1,1, 3.694, 10504.568, 425.694, 52915.240 25/04/10,15:54:45,13,08,1, 11.9,1,1, 3.694, 10504.587, 425.699, 52915.189 25/04/10,15:54:45,14,08,1, 11.9,1,1, 3.694, 10504.589, 425.685, 52915.215 25/04/10,15:54:45,15,08,1, 11.9,1,1, 3.694, 10504.565, 425.685, 52915.172 25/04/10,15:54:45,16,08,1, 11.9,1,1, 3.694, 10504.576, 425.678, 52915.231 25/04/10,15:54:45,17,08,1, 11.9,1,1, 3.694, 10504.568, 425.684, 52915.180 25/04/10,15:54:45,18,08,1, 11.9,1,1, 3.694, 10504.570, 425.693, 52915.223 25/04/10,15:54:45,19,08,1, 11.9,1,1, 3.694, 10504.574, 425.674, 52915.214 25/04/10,15:54:46,00,08,1, 11.9,1,1, 3.687, 10504.571, 425.674, 52915.214 25/04/10,15:54:46,01,08,1, 11.9,1,1, 3.687, 10504.580, 425.671, 52915.224 25/04/10,15:54:46,02,08,1, 11.9,1,1, 3.687, 10504.574, 425.658, 52915.205 25/04/10,15:54:46,03,08,1, 11.9,1,1, 3.687, 10504.583, 425.687, 52915.207 25/04/10,15:54:46,04,08,1, 11.9,1,1, 3.687, 10504.585, 425.664, 52915.192 25/04/10,15:54:46,05,08,1, 11.9,1,1, 3.687, 10504.570, 425.675, 52915.204 25/04/10,15:54:46,06,08,1, 11.9,1,1, 3.687, 10504.576, 425.689, 52915.199 25/04/10,15:54:46,07,08,1, 11.9,1,1, 3.687, 10504.569, 425.688, 52915.227 25/04/10,15:54:46,08,08,1, 11.9,1,1, 3.687, 10504.565, 425.713, 52915.212 25/04/10,15:54:46,09,08,1, 11.9,1,1, 3.687, 10504.568, 425.682, 52915.178 25/04/10,15:54:46,10,08,1, 11.9,1,1, 3.687, 10504.594, 425.705, 52915.230 25/04/10,15:54:46,11,08,1, 11.9,1,1, 3.687, 10504.573, 425.705, 52915.232 25/04/10,15:54:46,12,08,1, 11.9,1,1, 3.687, 10504.574, 425.698, 52915.190 25/04/10,15:54:46,13,08,1, 11.9,1,1, 3.687, 10504.579, 425.697, 52915.205 25/04/10,15:54:46,14,08,1, 11.9,1,1, 3.687, 10504.589, 425.695, 52915.192 25/04/10,15:54:46,15,08,1, 11.9,1,1, 3.687, 10504.583, 425.709, 52915.204 25/04/10,15:54:46,16,08,1, 11.9,1,1, 3.687, 10504.589, 425.691, 52915.226 25/04/10,15:54:46,17,08,1, 11.9,1,1, 3.687, 10504.599, 425.695, 52915.133 25/04/10,15:54:46,18,08,1, 11.9,1,1, 3.687, 10504.599, 425.693, 52915.191 25/04/10,15:54:46,19,08,1, 11.9,1,1, 3.687, 10504.598, 425.685, 52915.213 25/04/10,15:54:47,00,08,1, 11.9,1,1, 3.692, 10504.596, 425.685, 52915.213 25/04/10,15:54:47,01,08,1, 11.9,1,1, 3.692, 10504.619, 425.703, 52915.109 25/04/10,15:54:47,02,08,1, 11.9,1,1, 3.692, 10504.593, 425.696, 52915.144 25/04/10,15:54:47,03,08,1, 11.9,1,1, 3.692, 10504.629, 425.669, 52915.183 25/04/10,15:54:47,04,08,1, 11.9,1,1, 3.692, 10504.602, 425.665, 52915.144 25/04/10,15:54:47,05,08,1, 11.9,1,1, 3.692, 10504.598, 425.686, 52915.199 25/04/10,15:54:47,06,08,1, 11.9,1,1, 3.692, 10504.588, 425.666, 52915.181 25/04/10,15:54:47,07,08,1, 11.9,1,1, 3.692, 10504.585, 425.677, 52915.184 25/04/10,15:54:47,08,08,1, 11.9,1,1, 3.692, 10504.600, 425.677, 52915.177 25/04/10,15:54:47,09,08,1, 11.9,1,1, 3.692, 10504.595, 425.669, 52915.204 25/04/10,15:54:47,10,08,1, 11.9,1,1, 3.692, 10504.598, 425.661, 52915.206 25/04/10,15:54:47,11,08,1, 11.9,1,1, 3.692, 10504.596, 425.665, 52915.203 25/04/10,15:54:47,12,08,1, 11.9,1,1, 3.692, 10504.590, 425.671, 52915.185 25/04/10,15:54:47,13,08,1, 11.9,1,1, 3.692, 10504.586, 425.642, 52915.174 25/04/10,15:54:47,14,08,1, 11.9,1,1, 3.692, 10504.570, 425.661, 52915.175 25/04/10,15:54:47,15,08,1, 11.9,1,1, 3.692, 10504.607, 425.638, 52915.160 25/04/10,15:54:47,16,08,1, 11.9,1,1, 3.692, 10504.585, 425.684, 52915.113 25/04/10,15:54:47,17,08,1, 11.9,1,1, 3.692, 10504.589, 425.656, 52915.169 25/04/10,15:54:47,18,08,1, 11.9,1,1, 3.692, 10504.623, 425.676, 52915.163 25/04/10,15:54:47,19,08,1, 11.9,1,1, 3.692, 10504.590, 425.700, 52915.156 25/04/10,15:54:48,00,09,1, 11.9,1,1, 3.688, 10504.588, 425.700, 52915.156 25/04/10,15:54:48,01,09,1, 11.9,1,1, 3.688, 10504.588, 425.717, 52915.164 25/04/10,15:54:48,02,09,1, 11.9,1,1, 3.688, 10504.581, 425.705, 52915.176 25/04/10,15:54:48,03,09,1, 11.9,1,1, 3.688, 10504.597, 425.671, 52915.147 25/04/10,15:54:48,04,09,1, 11.9,1,1, 3.688, 10504.589, 425.685, 52915.187 25/04/10,15:54:48,05,09,1, 11.9,1,1, 3.688, 10504.581, 425.717, 52915.210 25/04/10,15:54:48,06,09,1, 11.9,1,1, 3.688, 10504.602, 425.696, 52915.208 25/04/10,15:54:48,07,09,1, 11.9,1,1, 3.688, 10504.576, 425.733, 52915.243 25/04/10,15:54:48,08,09,1, 11.9,1,1, 3.688, 10504.631, 425.710, 52915.221 25/04/10,15:54:48,09,09,1, 11.9,1,1, 3.688, 10504.620, 425.722, 52915.212 25/04/10,15:54:48,10,09,1, 11.9,1,1, 3.688, 10504.594, 425.716, 52915.219 25/04/10,15:54:48,11,09,1, 11.9,1,1, 3.688, 10504.609, 425.711, 52915.169 25/04/10,15:54:48,12,09,1, 11.9,1,1, 3.688, 10504.619, 425.702, 52915.216 25/04/10,15:54:48,13,09,1, 11.9,1,1, 3.688, 10504.601, 425.706, 52915.210 25/04/10,15:54:48,14,09,1, 11.9,1,1, 3.688, 10504.598, 425.707, 52915.174 25/04/10,15:54:48,15,09,1, 11.9,1,1, 3.688, 10504.608, 425.689, 52915.179 25/04/10,15:54:48,16,09,1, 11.9,1,1, 3.688, 10504.601, 425.717, 52915.178 25/04/10,15:54:48,17,09,1, 11.9,1,1, 3.688, 10504.581, 425.702, 52915.140 25/04/10,15:54:48,18,09,1, 11.9,1,1, 3.688, 10504.599, 425.694, 52915.174 25/04/10,15:54:48,19,09,1, 11.9,1,1, 3.688, 10504.607, 425.693, 52915.181 25/04/10,15:54:49,00,09,1, 11.9,1,1, 3.694, 10504.605, 425.693, 52915.181 25/04/10,15:54:49,01,09,1, 11.9,1,1, 3.694, 10504.615, 425.658, 52915.172 25/04/10,15:54:49,02,09,1, 11.9,1,1, 3.694, 10504.607, 425.684, 52915.145 25/04/10,15:54:49,03,09,1, 11.9,1,1, 3.694, 10504.604, 425.665, 52915.177 25/04/10,15:54:49,04,09,1, 11.9,1,1, 3.694, 10504.605, 425.671, 52915.140 25/04/10,15:54:49,05,09,1, 11.9,1,1, 3.694, 10504.615, 425.679, 52915.182 25/04/10,15:54:49,06,09,1, 11.9,1,1, 3.694, 10504.613, 425.666, 52915.153 25/04/10,15:54:49,07,09,1, 11.9,1,1, 3.694, 10504.622, 425.676, 52915.166 25/04/10,15:54:49,08,09,1, 11.9,1,1, 3.694, 10504.592, 425.669, 52915.171 25/04/10,15:54:49,09,09,1, 11.9,1,1, 3.694, 10504.604, 425.691, 52915.187 25/04/10,15:54:49,10,09,1, 11.9,1,1, 3.694, 10504.618, 425.672, 52915.185 25/04/10,15:54:49,11,09,1, 11.9,1,1, 3.694, 10504.624, 425.690, 52915.174 25/04/10,15:54:49,12,09,1, 11.9,1,1, 3.694, 10504.609, 425.695, 52915.234 25/04/10,15:54:49,13,09,1, 11.9,1,1, 3.694, 10504.631, 425.707, 52915.159 25/04/10,15:54:49,14,09,1, 11.9,1,1, 3.694, 10504.626, 425.712, 52915.193 25/04/10,15:54:49,15,09,1, 11.9,1,1, 3.694, 10504.615, 425.693, 52915.164 25/04/10,15:54:49,16,09,1, 11.9,1,1, 3.694, 10504.639, 425.701, 52915.128 25/04/10,15:54:49,17,09,1, 11.9,1,1, 3.694, 10504.608, 425.727, 52915.187 25/04/10,15:54:49,18,09,1, 11.9,1,1, 3.694, 10504.606, 425.714, 52915.178 25/04/10,15:54:49,19,09,1, 11.9,1,1, 3.694, 10504.635, 425.718, 52915.201 25/04/10,15:54:50,00,09,1, 11.9,1,1, 3.695, 10504.630, 425.718, 52915.201 25/04/10,15:54:50,01,09,1, 11.9,1,1, 3.695, 10504.619, 425.691, 52915.181 25/04/10,15:54:50,02,09,1, 11.9,1,1, 3.695, 10504.628, 425.724, 52915.153 25/04/10,15:54:50,03,09,1, 11.9,1,1, 3.695, 10504.644, 425.698, 52915.171 25/04/10,15:54:50,04,09,1, 11.9,1,1, 3.695, 10504.639, 425.700, 52915.044 25/04/10,15:54:50,05,09,1, 11.9,1,1, 3.695, 10504.625, 425.718, 52915.277 25/04/10,15:54:50,06,09,1, 11.9,1,1, 3.695, 10504.636, 425.698, 52915.180 25/04/10,15:54:50,07,09,1, 11.9,1,1, 3.695, 10504.610, 425.696, 52915.200 25/04/10,15:54:50,08,09,1, 11.9,1,1, 3.695, 10504.636, 425.685, 52915.199 25/04/10,15:54:50,09,09,1, 11.9,1,1, 3.695, 10504.614, 425.703, 52915.181 25/04/10,15:54:50,10,09,1, 11.9,1,1, 3.695, 10504.639, 425.697, 52915.165 25/04/10,15:54:50,11,09,1, 11.9,1,1, 3.695, 10504.638, 425.700, 52915.157 25/04/10,15:54:50,12,09,1, 11.9,1,1, 3.695, 10504.638, 425.686, 52915.181 25/04/10,15:54:50,13,09,1, 11.9,1,1, 3.695, 10504.650, 425.699, 52915.199 25/04/10,15:54:50,14,09,1, 11.9,1,1, 3.695, 10504.650, 425.689, 52915.187 25/04/10,15:54:50,15,09,1, 11.9,1,1, 3.695, 10504.634, 425.716, 52915.157 25/04/10,15:54:50,16,09,1, 11.9,1,1, 3.695, 10504.659, 425.718, 52915.190 25/04/10,15:54:50,17,09,1, 11.9,1,1, 3.695, 10504.622, 425.696, 52915.168 25/04/10,15:54:50,18,09,1, 11.9,1,1, 3.695, 10504.639, 425.690, 52915.176 25/04/10,15:54:50,19,09,1, 11.9,1,1, 3.695, 10504.627, 425.668, 52915.182 25/04/10,15:54:51,00,09,1, 12.0,1,1, 3.694, 10504.621, 425.668, 52915.182 25/04/10,15:54:51,01,09,1, 12.0,1,1, 3.694, 10504.619, 425.678, 52915.171 25/04/10,15:54:51,02,09,1, 12.0,1,1, 3.694, 10504.650, 425.702, 52915.219 25/04/10,15:54:51,03,09,1, 12.0,1,1, 3.694, 10504.650, 425.699, 52915.204 25/04/10,15:54:51,04,09,1, 12.0,1,1, 3.694, 10504.632, 425.741, 52915.180 25/04/10,15:54:51,05,09,1, 12.0,1,1, 3.694, 10504.656, 425.715, 52915.210 25/04/10,15:54:51,06,09,1, 12.0,1,1, 3.694, 10504.631, 425.686, 52915.211 25/04/10,15:54:51,07,09,1, 12.0,1,1, 3.694, 10504.643, 425.700, 52915.189 25/04/10,15:54:51,08,09,1, 12.0,1,1, 3.694, 10504.627, 425.706, 52915.180 25/04/10,15:54:51,09,09,1, 12.0,1,1, 3.694, 10504.619, 425.699, 52915.227 25/04/10,15:54:51,10,09,1, 12.0,1,1, 3.694, 10504.623, 425.671, 52915.204 25/04/10,15:54:51,11,09,1, 12.0,1,1, 3.694, 10504.641, 425.698, 52915.192 25/04/10,15:54:51,12,09,1, 12.0,1,1, 3.694, 10504.626, 425.690, 52915.209 25/04/10,15:54:51,13,09,1, 12.0,1,1, 3.694, 10504.655, 425.717, 52915.204 25/04/10,15:54:51,14,09,1, 12.0,1,1, 3.694, 10504.639, 425.719, 52915.200 25/04/10,15:54:51,15,09,1, 12.0,1,1, 3.694, 10504.620, 425.708, 52915.217 25/04/10,15:54:51,16,09,1, 12.0,1,1, 3.694, 10504.611, 425.711, 52915.196 25/04/10,15:54:51,17,09,1, 12.0,1,1, 3.694, 10504.631, 425.700, 52915.210 25/04/10,15:54:51,18,09,1, 12.0,1,1, 3.694, 10504.611, 425.696, 52915.162 25/04/10,15:54:51,19,09,1, 12.0,1,1, 3.694, 10504.623, 425.703, 52915.160 25/04/10,15:54:52,00,09,1, 11.9,1,1, 3.695, 10504.621, 425.703, 52915.160 25/04/10,15:54:52,01,09,1, 11.9,1,1, 3.695, 10504.615, 425.692, 52915.176 25/04/10,15:54:52,02,09,1, 11.9,1,1, 3.695, 10504.645, 425.697, 52915.144 25/04/10,15:54:52,03,09,1, 11.9,1,1, 3.695, 10504.630, 425.699, 52915.169 25/04/10,15:54:52,04,09,1, 11.9,1,1, 3.695, 10504.634, 425.691, 52915.173 25/04/10,15:54:52,05,09,1, 11.9,1,1, 3.695, 10504.632, 425.691, 52915.220 25/04/10,15:54:52,06,09,1, 11.9,1,1, 3.695, 10504.655, 425.708, 52915.228 25/04/10,15:54:52,07,09,1, 11.9,1,1, 3.695, 10504.652, 425.679, 52915.020 25/04/10,15:54:52,08,09,1, 11.9,1,1, 3.695, 10504.648, 425.695, 52915.143 25/04/10,15:54:52,09,09,1, 11.9,1,1, 3.695, 10504.642, 425.727, 52915.173 25/04/10,15:54:52,10,09,1, 11.9,1,1, 3.695, 10504.646, 425.715, 52915.177 25/04/10,15:54:52,11,09,1, 11.9,1,1, 3.695, 10504.639, 425.746, 52915.167 25/04/10,15:54:52,12,09,1, 11.9,1,1, 3.695, 10504.637, 425.744, 52915.177 25/04/10,15:54:52,13,09,1, 11.9,1,1, 3.695, 10504.632, 425.742, 52915.197 25/04/10,15:54:52,14,09,1, 11.9,1,1, 3.695, 10504.658, 425.738, 52915.202 25/04/10,15:54:52,15,09,1, 11.9,1,1, 3.695, 10504.647, 425.768, 52915.238 25/04/10,15:54:52,16,09,1, 11.9,1,1, 3.695, 10504.649, 425.708, 52915.206 25/04/10,15:54:52,17,09,1, 11.9,1,1, 3.695, 10504.663, 425.754, 52915.196 25/04/10,15:54:52,18,09,1, 11.9,1,1, 3.695, 10504.636, 425.750, 52915.194 25/04/10,15:54:52,19,09,1, 11.9,1,1, 3.695, 10504.682, 425.708, 52915.177 25/04/10,15:54:53,00,09,1, 12.0,1,1, 3.691, 10504.680, 425.708, 52915.177 25/04/10,15:54:53,01,09,1, 12.0,1,1, 3.691, 10504.666, 425.748, 52915.222 25/04/10,15:54:53,02,09,1, 12.0,1,1, 3.691, 10504.654, 425.712, 52915.144 25/04/10,15:54:53,03,09,1, 12.0,1,1, 3.691, 10504.656, 425.707, 52915.156 25/04/10,15:54:53,04,09,1, 12.0,1,1, 3.691, 10504.651, 425.739, 52915.201 25/04/10,15:54:53,05,09,1, 12.0,1,1, 3.691, 10504.641, 425.751, 52915.206 25/04/10,15:54:53,06,09,1, 12.0,1,1, 3.691, 10504.653, 425.734, 52915.189 25/04/10,15:54:53,07,09,1, 12.0,1,1, 3.691, 10504.624, 425.711, 52915.200 25/04/10,15:54:53,08,09,1, 12.0,1,1, 3.691, 10504.631, 425.721, 52915.172 25/04/10,15:54:53,09,09,1, 12.0,1,1, 3.691, 10504.644, 425.716, 52915.194 25/04/10,15:54:53,10,09,1, 12.0,1,1, 3.691, 10504.647, 425.735, 52915.262 25/04/10,15:54:53,11,09,1, 12.0,1,1, 3.691, 10504.620, 425.709, 52915.181 25/04/10,15:54:53,12,09,1, 12.0,1,1, 3.691, 10504.636, 425.729, 52915.216 25/04/10,15:54:53,13,09,1, 12.0,1,1, 3.691, 10504.645, 425.735, 52915.194 25/04/10,15:54:53,14,09,1, 12.0,1,1, 3.691, 10504.667, 425.719, 52915.186 25/04/10,15:54:53,15,09,1, 12.0,1,1, 3.691, 10504.650, 425.737, 52915.198 25/04/10,15:54:53,16,09,1, 12.0,1,1, 3.691, 10504.635, 425.748, 52915.188 25/04/10,15:54:53,17,09,1, 12.0,1,1, 3.691, 10504.643, 425.744, 52915.201 25/04/10,15:54:53,18,09,1, 12.0,1,1, 3.691, 10504.655, 425.736, 52915.199 25/04/10,15:54:53,19,09,1, 12.0,1,1, 3.691, 10504.660, 425.750, 52915.195 25/04/10,15:54:54,00,09,1, 12.0,1,1, 3.692, 10504.655, 425.750, 52915.195 25/04/10,15:54:54,01,09,1, 12.0,1,1, 3.692, 10504.651, 425.753, 52915.172 25/04/10,15:54:54,02,09,1, 12.0,1,1, 3.692, 10504.629, 425.749, 52915.332 25/04/10,15:54:54,03,09,1, 12.0,1,1, 3.692, 10504.662, 425.761, 52915.146 25/04/10,15:54:54,04,09,1, 12.0,1,1, 3.692, 10504.650, 425.721, 52915.143 25/04/10,15:54:54,05,09,1, 12.0,1,1, 3.692, 10504.656, 425.753, 52915.181 25/04/10,15:54:54,06,09,1, 12.0,1,1, 3.692, 10504.642, 425.751, 52915.202 25/04/10,15:54:54,07,09,1, 12.0,1,1, 3.692, 10504.636, 425.761, 52915.235 25/04/10,15:54:54,08,09,1, 12.0,1,1, 3.692, 10504.644, 425.769, 52915.222 25/04/10,15:54:54,09,09,1, 12.0,1,1, 3.692, 10504.620, 425.760, 52915.162 25/04/10,15:54:54,10,09,1, 12.0,1,1, 3.692, 10504.635, 425.780, 52915.200 25/04/10,15:54:54,11,09,1, 12.0,1,1, 3.692, 10504.626, 425.732, 52915.178 25/04/10,15:54:54,12,09,1, 12.0,1,1, 3.692, 10504.631, 425.775, 52915.163 25/04/10,15:54:54,13,09,1, 12.0,1,1, 3.692, 10504.614, 425.742, 52915.187 25/04/10,15:54:54,14,09,1, 12.0,1,1, 3.692, 10504.642, 425.763, 52915.160 25/04/10,15:54:54,15,09,1, 12.0,1,1, 3.692, 10504.620, 425.754, 52915.180 25/04/10,15:54:54,16,09,1, 12.0,1,1, 3.692, 10504.653, 425.760, 52915.191 25/04/10,15:54:54,17,09,1, 12.0,1,1, 3.692, 10504.642, 425.756, 52915.139 25/04/10,15:54:54,18,09,1, 12.0,1,1, 3.692, 10504.637, 425.753, 52915.157 25/04/10,15:54:54,19,09,1, 12.0,1,1, 3.692, 10504.645, 425.735, 52915.178 25/04/10,15:54:55,00,09,1, 11.9,1,1, 3.693, 10504.638, 425.735, 52915.178 25/04/10,15:54:55,01,09,1, 11.9,1,1, 3.693, 10504.638, 425.733, 52915.137 25/04/10,15:54:55,02,09,1, 11.9,1,1, 3.693, 10504.631, 425.745, 52915.183 25/04/10,15:54:55,03,09,1, 11.9,1,1, 3.693, 10504.650, 425.759, 52915.163 25/04/10,15:54:55,04,09,1, 11.9,1,1, 3.693, 10504.641, 425.738, 52915.133 25/04/10,15:54:55,05,09,1, 11.9,1,1, 3.693, 10504.643, 425.743, 52915.161 25/04/10,15:54:55,06,09,1, 11.9,1,1, 3.693, 10504.639, 425.763, 52915.152 25/04/10,15:54:55,07,09,1, 11.9,1,1, 3.693, 10504.649, 425.743, 52915.170 25/04/10,15:54:55,08,09,1, 11.9,1,1, 3.693, 10504.621, 425.761, 52915.126 25/04/10,15:54:55,09,09,1, 11.9,1,1, 3.693, 10504.618, 425.745, 52915.204 25/04/10,15:54:55,10,09,1, 11.9,1,1, 3.693, 10504.655, 425.751, 52915.151 25/04/10,15:54:55,11,09,1, 11.9,1,1, 3.693, 10504.642, 425.748, 52915.134 25/04/10,15:54:55,12,09,1, 11.9,1,1, 3.693, 10504.656, 425.781, 52915.189 25/04/10,15:54:55,13,09,1, 11.9,1,1, 3.693, 10504.632, 425.779, 52915.143 25/04/10,15:54:55,14,09,1, 11.9,1,1, 3.693, 10504.628, 425.801, 52915.138 25/04/10,15:54:55,15,09,1, 11.9,1,1, 3.693, 10504.641, 425.776, 52915.178 25/04/10,15:54:55,16,09,1, 11.9,1,1, 3.693, 10504.642, 425.784, 52915.120 25/04/10,15:54:55,17,09,1, 11.9,1,1, 3.693, 10504.642, 425.783, 52915.156 25/04/10,15:54:55,18,09,1, 11.9,1,1, 3.693, 10504.643, 425.782, 52915.152 25/04/10,15:54:55,19,09,1, 11.9,1,1, 3.693, 10504.648, 425.783, 52915.186 25/04/10,15:54:56,00,09,1, 11.9,1,1, 3.691, 10504.646, 425.783, 52915.186 25/04/10,15:54:56,01,09,1, 11.9,1,1, 3.691, 10504.634, 425.767, 52915.166 25/04/10,15:54:56,02,09,1, 11.9,1,1, 3.691, 10504.655, 425.791, 52915.144 25/04/10,15:54:56,03,09,1, 11.9,1,1, 3.691, 10504.677, 425.781, 52915.159 25/04/10,15:54:56,04,09,1, 11.9,1,1, 3.691, 10504.644, 425.788, 52915.179 25/04/10,15:54:56,05,09,1, 11.9,1,1, 3.691, 10504.640, 425.773, 52915.152 25/04/10,15:54:56,06,09,1, 11.9,1,1, 3.691, 10504.662, 425.768, 52915.167 25/04/10,15:54:56,07,09,1, 11.9,1,1, 3.691, 10504.639, 425.765, 52915.118 25/04/10,15:54:56,08,09,1, 11.9,1,1, 3.691, 10504.644, 425.767, 52915.154 25/04/10,15:54:56,09,09,1, 11.9,1,1, 3.691, 10504.628, 425.743, 52915.130 25/04/10,15:54:56,10,09,1, 11.9,1,1, 3.691, 10504.640, 425.737, 52915.144 25/04/10,15:54:56,11,09,1, 11.9,1,1, 3.691, 10504.641, 425.764, 52915.134 25/04/10,15:54:56,12,09,1, 11.9,1,1, 3.691, 10504.654, 425.771, 52915.146 25/04/10,15:54:56,13,09,1, 11.9,1,1, 3.691, 10504.623, 425.741, 52915.147 25/04/10,15:54:56,14,09,1, 11.9,1,1, 3.691, 10504.644, 425.745, 52915.173 25/04/10,15:54:56,15,09,1, 11.9,1,1, 3.691, 10504.632, 425.742, 52915.134 25/04/10,15:54:56,16,09,1, 11.9,1,1, 3.691, 10504.644, 425.751, 52915.158 25/04/10,15:54:56,17,09,1, 11.9,1,1, 3.691, 10504.651, 425.756, 52915.181 25/04/10,15:54:56,18,09,1, 11.9,1,1, 3.691, 10504.666, 425.766, 52915.172 25/04/10,15:54:56,19,09,1, 11.9,1,1, 3.691, 10504.657, 425.758, 52915.169 25/04/10,15:54:57,00,09,1, 12.0,1,1, 3.691, 10504.655, 425.758, 52915.169 25/04/10,15:54:57,01,09,1, 12.0,1,1, 3.691, 10504.654, 425.784, 52915.209 25/04/10,15:54:57,02,09,1, 12.0,1,1, 3.691, 10504.654, 425.775, 52915.230 25/04/10,15:54:57,03,09,1, 12.0,1,1, 3.691, 10504.681, 425.766, 52915.236 25/04/10,15:54:57,04,09,1, 12.0,1,1, 3.691, 10504.662, 425.809, 52915.238 25/04/10,15:54:57,05,09,1, 12.0,1,1, 3.691, 10504.664, 425.790, 52915.281 25/04/10,15:54:57,06,09,1, 12.0,1,1, 3.691, 10504.650, 425.799, 52915.285 25/04/10,15:54:57,07,09,1, 12.0,1,1, 3.691, 10504.661, 425.782, 52915.320 25/04/10,15:54:57,08,09,1, 12.0,1,1, 3.691, 10504.658, 425.796, 52915.299 25/04/10,15:54:57,09,09,1, 12.0,1,1, 3.691, 10504.656, 425.799, 52915.284 25/04/10,15:54:57,10,09,1, 12.0,1,1, 3.691, 10504.658, 425.791, 52915.298 25/04/10,15:54:57,11,09,1, 12.0,1,1, 3.691, 10504.634, 425.787, 52915.301 25/04/10,15:54:57,12,09,1, 12.0,1,1, 3.691, 10504.650, 425.761, 52915.292 25/04/10,15:54:57,13,09,1, 12.0,1,1, 3.691, 10504.659, 425.803, 52915.295 25/04/10,15:54:57,14,09,1, 12.0,1,1, 3.691, 10504.673, 425.785, 52915.263 25/04/10,15:54:57,15,09,1, 12.0,1,1, 3.691, 10504.632, 425.774, 52915.264 25/04/10,15:54:57,16,09,1, 12.0,1,1, 3.691, 10504.653, 425.791, 52915.290 25/04/10,15:54:57,17,09,1, 12.0,1,1, 3.691, 10504.676, 425.783, 52915.280 25/04/10,15:54:57,18,09,1, 12.0,1,1, 3.691, 10504.658, 425.797, 52915.300 25/04/10,15:54:57,19,09,1, 12.0,1,1, 3.691, 10504.650, 425.781, 52915.303 25/04/10,15:54:58,00,09,1, 11.9,1,1, 3.696, 10504.646, 425.781, 52915.303 25/04/10,15:54:58,01,09,1, 11.9,1,1, 3.696, 10504.644, 425.772, 52915.271 25/04/10,15:54:58,02,09,1, 11.9,1,1, 3.696, 10504.650, 425.793, 52915.262 25/04/10,15:54:58,03,09,1, 11.9,1,1, 3.696, 10504.643, 425.769, 52915.288 25/04/10,15:54:58,04,09,1, 11.9,1,1, 3.696, 10504.652, 425.759, 52915.279 25/04/10,15:54:58,05,09,1, 11.9,1,1, 3.696, 10504.663, 425.764, 52915.265 25/04/10,15:54:58,06,09,1, 11.9,1,1, 3.696, 10504.643, 425.758, 52915.274 25/04/10,15:54:58,07,09,1, 11.9,1,1, 3.696, 10504.653, 425.769, 52915.300 25/04/10,15:54:58,08,09,1, 11.9,1,1, 3.696, 10504.651, 425.786, 52915.297 25/04/10,15:54:58,09,09,1, 11.9,1,1, 3.696, 10504.646, 425.787, 52915.259 25/04/10,15:54:58,10,09,1, 11.9,1,1, 3.696, 10504.659, 425.787, 52915.275 25/04/10,15:54:58,11,09,1, 11.9,1,1, 3.696, 10504.634, 425.804, 52915.568 25/04/10,15:54:58,12,09,1, 11.9,1,1, 3.696, 10504.691, 425.779, 52915.232 25/04/10,15:54:58,13,09,1, 11.9,1,1, 3.696, 10504.665, 425.789, 52915.209 25/04/10,15:54:58,14,09,1, 11.9,1,1, 3.696, 10504.666, 425.787, 52915.242 25/04/10,15:54:58,15,09,1, 11.9,1,1, 3.696, 10504.643, 425.784, 52915.305 25/04/10,15:54:58,16,09,1, 11.9,1,1, 3.696, 10504.652, 425.787, 52915.306 25/04/10,15:54:58,17,09,1, 11.9,1,1, 3.696, 10504.662, 425.773, 52915.262 25/04/10,15:54:58,18,09,1, 11.9,1,1, 3.696, 10504.667, 425.796, 52915.258 25/04/10,15:54:58,19,09,1, 11.9,1,1, 3.696, 10504.643, 425.800, 52915.298 25/04/10,15:54:59,00,09,1, 11.9,1,1, 3.692, 10504.638, 425.800, 52915.298 25/04/10,15:54:59,01,09,1, 11.9,1,1, 3.692, 10504.630, 425.794, 52915.295 25/04/10,15:54:59,02,09,1, 11.9,1,1, 3.692, 10504.654, 425.790, 52915.303 25/04/10,15:54:59,03,09,1, 11.9,1,1, 3.692, 10504.661, 425.814, 52915.298 25/04/10,15:54:59,04,09,1, 11.9,1,1, 3.692, 10504.641, 425.811, 52915.305 25/04/10,15:54:59,05,09,1, 11.9,1,1, 3.692, 10504.639, 425.806, 52915.265 25/04/10,15:54:59,06,09,1, 11.9,1,1, 3.692, 10504.652, 425.797, 52915.293 25/04/10,15:54:59,07,09,1, 11.9,1,1, 3.692, 10504.652, 425.793, 52915.310 25/04/10,15:54:59,08,09,1, 11.9,1,1, 3.692, 10504.649, 425.817, 52915.314 25/04/10,15:54:59,09,09,1, 11.9,1,1, 3.692, 10504.658, 425.787, 52915.305 25/04/10,15:54:59,10,09,1, 11.9,1,1, 3.692, 10504.649, 425.816, 52915.294 25/04/10,15:54:59,11,09,1, 11.9,1,1, 3.692, 10504.660, 425.781, 52915.307 25/04/10,15:54:59,12,09,1, 11.9,1,1, 3.692, 10504.662, 425.798, 52915.308 25/04/10,15:54:59,13,09,1, 11.9,1,1, 3.692, 10504.651, 425.793, 52915.316 25/04/10,15:54:59,14,09,1, 11.9,1,1, 3.692, 10504.643, 425.801, 52915.289 25/04/10,15:54:59,15,09,1, 11.9,1,1, 3.692, 10504.653, 425.781, 52915.272 25/04/10,15:54:59,16,09,1, 11.9,1,1, 3.692, 10504.651, 425.801, 52915.346 25/04/10,15:54:59,17,09,1, 11.9,1,1, 3.692, 10504.644, 425.805, 52915.298 25/04/10,15:54:59,18,09,1, 11.9,1,1, 3.692, 10504.618, 425.783, 52915.313 25/04/10,15:54:59,19,09,1, 11.9,1,1, 3.692, 10504.659, 425.793, 52915.316 25/04/10,15:55:00,00,09,1, 11.9,1,1, 3.689, 10504.655, 425.793, 52915.316 25/04/10,15:55:00,01,09,1, 11.9,1,1, 3.689, 10504.666, 425.787, 52915.301 25/04/10,15:55:00,02,09,1, 11.9,1,1, 3.689, 10504.677, 425.808, 52915.177 25/04/10,15:55:00,03,09,1, 11.9,1,1, 3.689, 10504.627, 425.786, 52915.243 25/04/10,15:55:00,04,09,1, 11.9,1,1, 3.689, 10504.635, 425.817, 52915.277 25/04/10,15:55:00,05,09,1, 11.9,1,1, 3.689, 10504.645, 425.822, 52915.260 25/04/10,15:55:00,06,09,1, 11.9,1,1, 3.689, 10504.674, 425.790, 52915.232 25/04/10,15:55:00,07,09,1, 11.9,1,1, 3.689, 10504.633, 425.801, 52915.214 25/04/10,15:55:00,08,09,1, 11.9,1,1, 3.689, 10504.648, 425.792, 52915.254 25/04/10,15:55:00,09,09,1, 11.9,1,1, 3.689, 10504.641, 425.788, 52915.216 25/04/10,15:55:00,10,09,1, 11.9,1,1, 3.689, 10504.642, 425.811, 52915.277 25/04/10,15:55:00,11,09,1, 11.9,1,1, 3.689, 10504.636, 425.829, 52915.239 25/04/10,15:55:00,12,09,1, 11.9,1,1, 3.689, 10504.634, 425.782, 52915.283 25/04/10,15:55:00,13,09,1, 11.9,1,1, 3.689, 10504.623, 425.791, 52915.263 25/04/10,15:55:00,14,09,1, 11.9,1,1, 3.689, 10504.638, 425.793, 52915.270 25/04/10,15:55:00,15,09,1, 11.9,1,1, 3.689, 10504.661, 425.811, 52915.252 25/04/10,15:55:00,16,09,1, 11.9,1,1, 3.689, 10504.630, 425.776, 52915.221 25/04/10,15:55:00,17,09,1, 11.9,1,1, 3.689, 10504.656, 425.780, 52915.188 25/04/10,15:55:00,18,09,1, 11.9,1,1, 3.689, 10504.632, 425.807, 52915.259 25/04/10,15:55:00,19,09,1, 11.9,1,1, 3.689, 10504.644, 425.792, 52915.193 25/04/10,15:55:01,00,09,1, 11.9,1,1, 3.688, 10504.638, 425.792, 52915.193 25/04/10,15:55:01,01,09,1, 11.9,1,1, 3.688, 10504.653, 425.818, 52915.250 25/04/10,15:55:01,02,09,1, 11.9,1,1, 3.688, 10504.631, 425.797, 52915.215 25/04/10,15:55:01,03,09,1, 11.9,1,1, 3.688, 10504.648, 425.809, 52915.194 25/04/10,15:55:01,04,09,1, 11.9,1,1, 3.688, 10504.633, 425.821, 52915.227 25/04/10,15:55:01,05,09,1, 11.9,1,1, 3.688, 10504.669, 425.812, 52915.240 25/04/10,15:55:01,06,09,1, 11.9,1,1, 3.688, 10504.651, 425.818, 52915.239 25/04/10,15:55:01,07,09,1, 11.9,1,1, 3.688, 10504.642, 425.818, 52915.217 25/04/10,15:55:01,08,09,1, 11.9,1,1, 3.688, 10504.651, 425.826, 52915.228 25/04/10,15:55:01,09,09,1, 11.9,1,1, 3.688, 10504.639, 425.829, 52915.244 25/04/10,15:55:01,10,09,1, 11.9,1,1, 3.688, 10504.619, 425.836, 52915.193 25/04/10,15:55:01,11,09,1, 11.9,1,1, 3.688, 10504.650, 425.827, 52915.216 25/04/10,15:55:01,12,09,1, 11.9,1,1, 3.688, 10504.649, 425.843, 52915.234 25/04/10,15:55:01,13,09,1, 11.9,1,1, 3.688, 10504.676, 425.835, 52915.138 25/04/10,15:55:01,14,09,1, 11.9,1,1, 3.688, 10504.641, 425.823, 52915.285 25/04/10,15:55:01,15,09,1, 11.9,1,1, 3.688, 10504.623, 425.842, 52915.281 25/04/10,15:55:01,16,09,1, 11.9,1,1, 3.688, 10504.619, 425.811, 52915.251 25/04/10,15:55:01,17,09,1, 11.9,1,1, 3.688, 10504.625, 425.828, 52915.242 25/04/10,15:55:01,18,09,1, 11.9,1,1, 3.688, 10504.631, 425.817, 52915.174 25/04/10,15:55:01,19,09,1, 11.9,1,1, 3.688, 10504.651, 425.817, 52915.207 25/04/10,15:55:02,00,09,1, 11.9,1,1, 3.692, 10504.646, 425.817, 52915.207 25/04/10,15:55:02,01,09,1, 11.9,1,1, 3.692, 10504.635, 425.818, 52915.221 25/04/10,15:55:02,02,09,1, 11.9,1,1, 3.692, 10504.628, 425.810, 52915.212 25/04/10,15:55:02,03,09,1, 11.9,1,1, 3.692, 10504.649, 425.809, 52915.201 25/04/10,15:55:02,04,09,1, 11.9,1,1, 3.692, 10504.629, 425.822, 52915.217 25/04/10,15:55:02,05,09,1, 11.9,1,1, 3.692, 10504.630, 425.800, 52915.198 25/04/10,15:55:02,06,09,1, 11.9,1,1, 3.692, 10504.625, 425.796, 52915.227 25/04/10,15:55:02,07,09,1, 11.9,1,1, 3.692, 10504.636, 425.792, 52915.170 25/04/10,15:55:02,08,09,1, 11.9,1,1, 3.692, 10504.642, 425.806, 52915.230 25/04/10,15:55:02,09,09,1, 11.9,1,1, 3.692, 10504.633, 425.817, 52915.213 25/04/10,15:55:02,10,09,1, 11.9,1,1, 3.692, 10504.654, 425.839, 52915.225 25/04/10,15:55:02,11,09,1, 11.9,1,1, 3.692, 10504.632, 425.823, 52915.175 25/04/10,15:55:02,12,09,1, 11.9,1,1, 3.692, 10504.641, 425.814, 52915.207 25/04/10,15:55:02,13,09,1, 11.9,1,1, 3.692, 10504.633, 425.819, 52915.219 25/04/10,15:55:02,14,09,1, 11.9,1,1, 3.692, 10504.646, 425.844, 52915.240 25/04/10,15:55:02,15,09,1, 11.9,1,1, 3.692, 10504.651, 425.844, 52915.219 25/04/10,15:55:02,16,09,1, 11.9,1,1, 3.692, 10504.636, 425.849, 52915.232 25/04/10,15:55:02,17,09,1, 11.9,1,1, 3.692, 10504.635, 425.855, 52915.216 25/04/10,15:55:02,18,09,1, 11.9,1,1, 3.692, 10504.648, 425.834, 52915.226 25/04/10,15:55:02,19,09,1, 11.9,1,1, 3.692, 10504.646, 425.829, 52915.212 25/04/10,15:55:03,00,09,1, 11.9,1,1, 3.693, 10504.638, 425.829, 52915.212 25/04/10,15:55:03,01,09,1, 11.9,1,1, 3.693, 10504.670, 425.843, 52915.203 25/04/10,15:55:03,02,09,1, 11.9,1,1, 3.693, 10504.644, 425.842, 52915.180 25/04/10,15:55:03,03,09,1, 11.9,1,1, 3.693, 10504.674, 425.860, 52915.198 25/04/10,15:55:03,04,09,1, 11.9,1,1, 3.693, 10504.631, 425.862, 52915.184 25/04/10,15:55:03,05,09,1, 11.9,1,1, 3.693, 10504.641, 425.857, 52915.212 25/04/10,15:55:03,06,09,1, 11.9,1,1, 3.693, 10504.644, 425.844, 52915.235 25/04/10,15:55:03,07,09,1, 11.9,1,1, 3.693, 10504.632, 425.828, 52915.222 25/04/10,15:55:03,08,09,1, 11.9,1,1, 3.693, 10504.652, 425.825, 52915.223 25/04/10,15:55:03,09,09,1, 11.9,1,1, 3.693, 10504.615, 425.821, 52915.204 25/04/10,15:55:03,10,09,1, 11.9,1,1, 3.693, 10504.646, 425.831, 52915.228 25/04/10,15:55:03,11,09,1, 11.9,1,1, 3.693, 10504.627, 425.840, 52915.235 25/04/10,15:55:03,12,09,1, 11.9,1,1, 3.693, 10504.660, 425.861, 52915.217 25/04/10,15:55:03,13,09,1, 11.9,1,1, 3.693, 10504.633, 425.840, 52915.203 25/04/10,15:55:03,14,09,1, 11.9,1,1, 3.693, 10504.623, 425.839, 52915.242 25/04/10,15:55:03,15,09,1, 11.9,1,1, 3.693, 10504.638, 425.845, 52915.199 25/04/10,15:55:03,16,09,1, 11.9,1,1, 3.693, 10504.653, 425.845, 52915.236 25/04/10,15:55:03,17,09,1, 11.9,1,1, 3.693, 10504.649, 425.853, 52915.207 25/04/10,15:55:03,18,09,1, 11.9,1,1, 3.693, 10504.639, 425.849, 52915.245 25/04/10,15:55:03,19,09,1, 11.9,1,1, 3.693, 10504.632, 425.861, 52915.269 25/04/10,15:55:04,00,10,1, 12.0,1,1, 3.691, 10504.630, 425.861, 52915.269 25/04/10,15:55:04,01,10,1, 12.0,1,1, 3.691, 10504.646, 425.860, 52915.261 25/04/10,15:55:04,02,10,1, 12.0,1,1, 3.691, 10504.616, 425.843, 52915.239 25/04/10,15:55:04,03,10,1, 12.0,1,1, 3.691, 10504.622, 425.836, 52915.246 25/04/10,15:55:04,04,10,1, 12.0,1,1, 3.691, 10504.620, 425.851, 52915.253 25/04/10,15:55:04,05,10,1, 12.0,1,1, 3.691, 10504.622, 425.860, 52915.202 25/04/10,15:55:04,06,10,1, 12.0,1,1, 3.691, 10504.631, 425.863, 52915.213 25/04/10,15:55:04,07,10,1, 12.0,1,1, 3.691, 10504.620, 425.861, 52915.249 25/04/10,15:55:04,08,10,1, 12.0,1,1, 3.691, 10504.634, 425.896, 52915.212 25/04/10,15:55:04,09,10,1, 12.0,1,1, 3.691, 10504.640, 425.873, 52915.259 25/04/10,15:55:04,10,10,1, 12.0,1,1, 3.691, 10504.620, 425.849, 52915.222 25/04/10,15:55:04,11,10,1, 12.0,1,1, 3.691, 10504.625, 425.853, 52915.198 25/04/10,15:55:04,12,10,1, 12.0,1,1, 3.691, 10504.640, 425.867, 52915.243 25/04/10,15:55:04,13,10,1, 12.0,1,1, 3.691, 10504.636, 425.864, 52915.261 25/04/10,15:55:04,14,10,1, 12.0,1,1, 3.691, 10504.646, 425.862, 52915.233 25/04/10,15:55:04,15,10,1, 12.0,1,1, 3.691, 10504.629, 425.854, 52915.216 25/04/10,15:55:04,16,10,1, 12.0,1,1, 3.691, 10504.644, 425.874, 52915.254 25/04/10,15:55:04,17,10,1, 12.0,1,1, 3.691, 10504.639, 425.874, 52915.248 25/04/10,15:55:04,18,10,1, 12.0,1,1, 3.691, 10504.632, 425.878, 52915.238 25/04/10,15:55:04,19,10,1, 12.0,1,1, 3.691, 10504.639, 425.871, 52915.240 25/04/10,15:55:05,00,10,1, 11.9,1,1, 3.695, 10504.638, 425.871, 52915.240 25/04/10,15:55:05,01,10,1, 11.9,1,1, 3.695, 10504.605, 425.858, 52915.197 25/04/10,15:55:05,02,10,1, 11.9,1,1, 3.695, 10504.637, 425.859, 52915.212 25/04/10,15:55:05,03,10,1, 11.9,1,1, 3.695, 10504.639, 425.860, 52915.212 25/04/10,15:55:05,04,10,1, 11.9,1,1, 3.695, 10504.613, 425.860, 52915.210 25/04/10,15:55:05,05,10,1, 11.9,1,1, 3.695, 10504.627, 425.836, 52915.211 25/04/10,15:55:05,06,10,1, 11.9,1,1, 3.695, 10504.644, 425.849, 52915.184 25/04/10,15:55:05,07,10,1, 11.9,1,1, 3.695, 10504.633, 425.862, 52915.250 25/04/10,15:55:05,08,10,1, 11.9,1,1, 3.695, 10504.639, 425.861, 52915.270 25/04/10,15:55:05,09,10,1, 11.9,1,1, 3.695, 10504.644, 425.841, 52915.207 25/04/10,15:55:05,10,10,1, 11.9,1,1, 3.695, 10504.658, 425.868, 52915.213 25/04/10,15:55:05,11,10,1, 11.9,1,1, 3.695, 10504.639, 425.863, 52915.246 25/04/10,15:55:05,12,10,1, 11.9,1,1, 3.695, 10504.638, 425.877, 52915.239 25/04/10,15:55:05,13,10,1, 11.9,1,1, 3.695, 10504.636, 425.868, 52915.239 25/04/10,15:55:05,14,10,1, 11.9,1,1, 3.695, 10504.645, 425.843, 52915.220 25/04/10,15:55:05,15,10,1, 11.9,1,1, 3.695, 10504.650, 425.889, 52915.246 25/04/10,15:55:05,16,10,1, 11.9,1,1, 3.695, 10504.638, 425.872, 52915.245 25/04/10,15:55:05,17,10,1, 11.9,1,1, 3.695, 10504.632, 425.861, 52915.281 25/04/10,15:55:05,18,10,1, 11.9,1,1, 3.695, 10504.664, 425.874, 52915.236 25/04/10,15:55:05,19,10,1, 11.9,1,1, 3.695, 10504.654, 425.856, 52915.249 25/04/10,15:55:06,00,09,1, 11.9,1,1, 3.689, 10504.646, 425.856, 52915.249 25/04/10,15:55:06,01,09,1, 11.9,1,1, 3.689, 10504.653, 425.872, 52915.268 25/04/10,15:55:06,02,09,1, 11.9,1,1, 3.689, 10504.649, 425.872, 52915.239 25/04/10,15:55:06,03,09,1, 11.9,1,1, 3.689, 10504.640, 425.875, 52915.235 25/04/10,15:55:06,04,09,1, 11.9,1,1, 3.689, 10504.634, 425.873, 52915.200 25/04/10,15:55:06,05,09,1, 11.9,1,1, 3.689, 10504.623, 425.893, 52915.231 25/04/10,15:55:06,06,09,1, 11.9,1,1, 3.689, 10504.619, 425.871, 52915.237 25/04/10,15:55:06,07,09,1, 11.9,1,1, 3.689, 10504.641, 425.894, 52915.222 25/04/10,15:55:06,08,09,1, 11.9,1,1, 3.689, 10504.645, 425.862, 52915.186 25/04/10,15:55:06,09,09,1, 11.9,1,1, 3.689, 10504.625, 425.887, 52915.184 25/04/10,15:55:06,10,09,1, 11.9,1,1, 3.689, 10504.635, 425.857, 52915.227 25/04/10,15:55:06,11,09,1, 11.9,1,1, 3.689, 10504.614, 425.880, 52915.225 25/04/10,15:55:06,12,09,1, 11.9,1,1, 3.689, 10504.624, 425.888, 52915.216 25/04/10,15:55:06,13,09,1, 11.9,1,1, 3.689, 10504.632, 425.854, 52915.248 25/04/10,15:55:06,14,09,1, 11.9,1,1, 3.689, 10504.609, 425.879, 52915.203 25/04/10,15:55:06,15,09,1, 11.9,1,1, 3.689, 10504.630, 425.848, 52915.231 25/04/10,15:55:06,16,09,1, 11.9,1,1, 3.689, 10504.613, 425.848, 52915.205 25/04/10,15:55:06,17,09,1, 11.9,1,1, 3.689, 10504.646, 425.848, 52915.217 25/04/10,15:55:06,18,09,1, 11.9,1,1, 3.689, 10504.640, 425.881, 52915.203 25/04/10,15:55:06,19,09,1, 11.9,1,1, 3.689, 10504.622, 425.869, 52915.206 25/04/10,15:55:07,00,10,1, 11.9,1,1, 3.693, 10504.621, 425.869, 52915.206 25/04/10,15:55:07,01,10,1, 11.9,1,1, 3.693, 10504.618, 425.860, 52915.234 25/04/10,15:55:07,02,10,1, 11.9,1,1, 3.693, 10504.630, 425.879, 52915.213 25/04/10,15:55:07,03,10,1, 11.9,1,1, 3.693, 10504.621, 425.851, 52915.234 25/04/10,15:55:07,04,10,1, 11.9,1,1, 3.693, 10504.638, 425.861, 52915.233 25/04/10,15:55:07,05,10,1, 11.9,1,1, 3.693, 10504.627, 425.902, 52915.219 25/04/10,15:55:07,06,10,1, 11.9,1,1, 3.693, 10504.621, 425.896, 52915.250 25/04/10,15:55:07,07,10,1, 11.9,1,1, 3.693, 10504.621, 425.882, 52915.266 25/04/10,15:55:07,08,10,1, 11.9,1,1, 3.693, 10504.636, 425.870, 52915.262 25/04/10,15:55:07,09,10,1, 11.9,1,1, 3.693, 10504.648, 425.889, 52915.279 25/04/10,15:55:07,10,10,1, 11.9,1,1, 3.693, 10504.626, 425.878, 52915.243 25/04/10,15:55:07,11,10,1, 11.9,1,1, 3.693, 10504.623, 425.868, 52915.251 25/04/10,15:55:07,12,10,1, 11.9,1,1, 3.693, 10504.631, 425.864, 52915.253 25/04/10,15:55:07,13,10,1, 11.9,1,1, 3.693, 10504.647, 425.883, 52915.269 25/04/10,15:55:07,14,10,1, 11.9,1,1, 3.693, 10504.636, 425.856, 52915.233 25/04/10,15:55:07,15,10,1, 11.9,1,1, 3.693, 10504.625, 425.885, 52915.228 25/04/10,15:55:07,16,10,1, 11.9,1,1, 3.693, 10504.603, 425.863, 52915.187 25/04/10,15:55:07,17,10,1, 11.9,1,1, 3.693, 10504.628, 425.869, 52915.215 25/04/10,15:55:07,18,10,1, 11.9,1,1, 3.693, 10504.593, 425.857, 52915.188 25/04/10,15:55:07,19,10,1, 11.9,1,1, 3.693, 10504.628, 425.870, 52915.212 25/04/10,15:55:08,00,10,1, 11.9,1,1, 3.689, 10504.621, 425.870, 52915.212 25/04/10,15:55:08,01,10,1, 11.9,1,1, 3.689, 10504.624, 425.850, 52915.218 25/04/10,15:55:08,02,10,1, 11.9,1,1, 3.689, 10504.637, 425.872, 52915.263 25/04/10,15:55:08,03,10,1, 11.9,1,1, 3.689, 10504.616, 425.868, 52915.234 25/04/10,15:55:08,04,10,1, 11.9,1,1, 3.689, 10504.615, 425.871, 52915.237 25/04/10,15:55:08,05,10,1, 11.9,1,1, 3.689, 10504.628, 425.842, 52915.211 25/04/10,15:55:08,06,10,1, 11.9,1,1, 3.689, 10504.634, 425.863, 52915.250 25/04/10,15:55:08,07,10,1, 11.9,1,1, 3.689, 10504.622, 425.864, 52915.201 25/04/10,15:55:08,08,10,1, 11.9,1,1, 3.689, 10504.635, 425.864, 52915.224 25/04/10,15:55:08,09,10,1, 11.9,1,1, 3.689, 10504.619, 425.851, 52915.215 25/04/10,15:55:08,10,10,1, 11.9,1,1, 3.689, 10504.624, 425.865, 52915.255 25/04/10,15:55:08,11,10,1, 11.9,1,1, 3.689, 10504.647, 425.884, 52915.204 25/04/10,15:55:08,12,10,1, 11.9,1,1, 3.689, 10504.649, 425.893, 52915.216 25/04/10,15:55:08,13,10,1, 11.9,1,1, 3.689, 10504.607, 425.894, 52915.209 25/04/10,15:55:08,14,10,1, 11.9,1,1, 3.689, 10504.604, 425.891, 52915.225 25/04/10,15:55:08,15,10,1, 11.9,1,1, 3.689, 10504.615, 425.887, 52915.212 25/04/10,15:55:08,16,10,1, 11.9,1,1, 3.689, 10504.613, 425.896, 52915.205 25/04/10,15:55:08,17,10,1, 11.9,1,1, 3.689, 10504.640, 425.916, 52915.252 25/04/10,15:55:08,18,10,1, 11.9,1,1, 3.689, 10504.615, 425.922, 52915.228 25/04/10,15:55:08,19,10,1, 11.9,1,1, 3.689, 10504.632, 425.890, 52915.230 25/04/10,15:55:09,00,10,1, 11.9,1,1, 3.690, 10504.630, 425.890, 52915.230 25/04/10,15:55:09,01,10,1, 11.9,1,1, 3.690, 10504.622, 425.890, 52915.263 25/04/10,15:55:09,02,10,1, 11.9,1,1, 3.690, 10504.601, 425.862, 52915.238 25/04/10,15:55:09,03,10,1, 11.9,1,1, 3.690, 10504.608, 425.877, 52915.216 25/04/10,15:55:09,04,10,1, 11.9,1,1, 3.690, 10504.624, 425.882, 52915.267 25/04/10,15:55:09,05,10,1, 11.9,1,1, 3.690, 10504.597, 425.858, 52915.216 25/04/10,15:55:09,06,10,1, 11.9,1,1, 3.690, 10504.607, 425.879, 52915.217 25/04/10,15:55:09,07,10,1, 11.9,1,1, 3.690, 10504.608, 425.867, 52915.197 25/04/10,15:55:09,08,10,1, 11.9,1,1, 3.690, 10504.585, 425.899, 52915.237 25/04/10,15:55:09,09,10,1, 11.9,1,1, 3.690, 10504.636, 425.858, 52915.215 25/04/10,15:55:09,10,10,1, 11.9,1,1, 3.690, 10504.609, 425.875, 52915.247 25/04/10,15:55:09,11,10,1, 11.9,1,1, 3.690, 10504.629, 425.878, 52915.213 25/04/10,15:55:09,12,10,1, 11.9,1,1, 3.690, 10504.600, 425.880, 52915.263 25/04/10,15:55:09,13,10,1, 11.9,1,1, 3.690, 10504.629, 425.881, 52915.235 25/04/10,15:55:09,14,10,1, 11.9,1,1, 3.690, 10504.635, 425.896, 52915.268 25/04/10,15:55:09,15,10,1, 11.9,1,1, 3.690, 10504.605, 425.896, 52915.246 25/04/10,15:55:09,16,10,1, 11.9,1,1, 3.690, 10504.619, 425.917, 52915.257 25/04/10,15:55:09,17,10,1, 11.9,1,1, 3.690, 10504.608, 425.902, 52915.288 25/04/10,15:55:09,18,10,1, 11.9,1,1, 3.690, 10504.619, 425.883, 52915.284 25/04/10,15:55:09,19,10,1, 11.9,1,1, 3.690, 10504.609, 425.883, 52915.277 25/04/10,15:55:10,00,10,1, 11.9,1,1, 3.686, 10504.605, 425.883, 52915.277 25/04/10,15:55:10,01,10,1, 11.9,1,1, 3.686, 10504.626, 425.905, 52915.151 25/04/10,15:55:10,02,10,1, 11.9,1,1, 3.686, 10504.581, 425.905, 52915.291 25/04/10,15:55:10,03,10,1, 11.9,1,1, 3.686, 10504.591, 425.909, 52915.259 25/04/10,15:55:10,04,10,1, 11.9,1,1, 3.686, 10504.612, 425.884, 52915.230 25/04/10,15:55:10,05,10,1, 11.9,1,1, 3.686, 10504.610, 425.925, 52915.240 25/04/10,15:55:10,06,10,1, 11.9,1,1, 3.686, 10504.614, 425.903, 52915.249 25/04/10,15:55:10,07,10,1, 11.9,1,1, 3.686, 10504.604, 425.913, 52915.252 25/04/10,15:55:10,08,10,1, 11.9,1,1, 3.686, 10504.612, 425.928, 52915.263 25/04/10,15:55:10,09,10,1, 11.9,1,1, 3.686, 10504.616, 425.921, 52915.236 25/04/10,15:55:10,10,10,1, 11.9,1,1, 3.686, 10504.612, 425.924, 52915.284 25/04/10,15:55:10,11,10,1, 11.9,1,1, 3.686, 10504.604, 425.914, 52915.266 25/04/10,15:55:10,12,10,1, 11.9,1,1, 3.686, 10504.597, 425.912, 52915.238 25/04/10,15:55:10,13,10,1, 11.9,1,1, 3.686, 10504.602, 425.905, 52915.252 25/04/10,15:55:10,14,10,1, 11.9,1,1, 3.686, 10504.599, 425.906, 52915.247 25/04/10,15:55:10,15,10,1, 11.9,1,1, 3.686, 10504.609, 425.876, 52915.244 25/04/10,15:55:10,16,10,1, 11.9,1,1, 3.686, 10504.596, 425.868, 52915.220 25/04/10,15:55:10,17,10,1, 11.9,1,1, 3.686, 10504.609, 425.906, 52915.256 25/04/10,15:55:10,18,10,1, 11.9,1,1, 3.686, 10504.587, 425.888, 52915.245 25/04/10,15:55:10,19,10,1, 11.9,1,1, 3.686, 10504.595, 425.897, 52915.251 25/04/10,15:55:11,00,10,1, 11.9,1,1, 3.691, 10504.588, 425.897, 52915.251 25/04/10,15:55:11,01,10,1, 11.9,1,1, 3.691, 10504.591, 425.907, 52915.231 25/04/10,15:55:11,02,10,1, 11.9,1,1, 3.691, 10504.590, 425.896, 52915.259 25/04/10,15:55:11,03,10,1, 11.9,1,1, 3.691, 10504.623, 425.875, 52915.263 25/04/10,15:55:11,04,10,1, 11.9,1,1, 3.691, 10504.599, 425.905, 52915.263 25/04/10,15:55:11,05,10,1, 11.9,1,1, 3.691, 10504.582, 425.918, 52915.224 25/04/10,15:55:11,06,10,1, 11.9,1,1, 3.691, 10504.591, 425.892, 52915.221 25/04/10,15:55:11,07,10,1, 11.9,1,1, 3.691, 10504.587, 425.901, 52915.272 25/04/10,15:55:11,08,10,1, 11.9,1,1, 3.691, 10504.591, 425.907, 52915.219 25/04/10,15:55:11,09,10,1, 11.9,1,1, 3.691, 10504.610, 425.927, 52915.259 25/04/10,15:55:11,10,10,1, 11.9,1,1, 3.691, 10504.576, 425.916, 52915.249 25/04/10,15:55:11,11,10,1, 11.9,1,1, 3.691, 10504.595, 425.917, 52915.238 25/04/10,15:55:11,12,10,1, 11.9,1,1, 3.691, 10504.603, 425.938, 52915.224 25/04/10,15:55:11,13,10,1, 11.9,1,1, 3.691, 10504.603, 425.932, 52915.212 25/04/10,15:55:11,14,10,1, 11.9,1,1, 3.691, 10504.593, 425.944, 52915.207 25/04/10,15:55:11,15,10,1, 11.9,1,1, 3.691, 10504.581, 425.948, 52915.241 25/04/10,15:55:11,16,10,1, 11.9,1,1, 3.691, 10504.586, 425.907, 52915.255 25/04/10,15:55:11,17,10,1, 11.9,1,1, 3.691, 10504.595, 425.918, 52915.252 25/04/10,15:55:11,18,10,1, 11.9,1,1, 3.691, 10504.592, 425.941, 52915.266 25/04/10,15:55:11,19,10,1, 11.9,1,1, 3.691, 10504.575, 425.928, 52915.265 25/04/10,15:55:12,00,10,1, 11.9,1,1, 3.687, 10504.571, 425.928, 52915.265 25/04/10,15:55:12,01,10,1, 11.9,1,1, 3.687, 10504.586, 425.883, 52915.174 25/04/10,15:55:12,02,10,1, 11.9,1,1, 3.687, 10504.566, 425.910, 52915.231 25/04/10,15:55:12,03,10,1, 11.9,1,1, 3.687, 10504.583, 425.903, 52915.216 25/04/10,15:55:12,04,10,1, 11.9,1,1, 3.687, 10504.590, 425.900, 52915.174 25/04/10,15:55:12,05,10,1, 11.9,1,1, 3.687, 10504.594, 425.890, 52915.226 25/04/10,15:55:12,06,10,1, 11.9,1,1, 3.687, 10504.583, 425.911, 52915.198 25/04/10,15:55:12,07,10,1, 11.9,1,1, 3.687, 10504.585, 425.922, 52915.205 25/04/10,15:55:12,08,10,1, 11.9,1,1, 3.687, 10504.568, 425.900, 52915.221 25/04/10,15:55:12,09,10,1, 11.9,1,1, 3.687, 10504.581, 425.888, 52915.247 25/04/10,15:55:12,10,10,1, 11.9,1,1, 3.687, 10504.569, 425.905, 52915.218 25/04/10,15:55:12,11,10,1, 11.9,1,1, 3.687, 10504.590, 425.927, 52915.254 25/04/10,15:55:12,12,10,1, 11.9,1,1, 3.687, 10504.587, 425.920, 52915.225 25/04/10,15:55:12,13,10,1, 11.9,1,1, 3.687, 10504.584, 425.909, 52915.247 25/04/10,15:55:12,14,10,1, 11.9,1,1, 3.687, 10504.588, 425.916, 52915.232 25/04/10,15:55:12,15,10,1, 11.9,1,1, 3.687, 10504.590, 425.908, 52915.233 25/04/10,15:55:12,16,10,1, 11.9,1,1, 3.687, 10504.579, 425.914, 52915.258 25/04/10,15:55:12,17,10,1, 11.9,1,1, 3.687, 10504.564, 425.899, 52915.492 25/04/10,15:55:12,18,10,1, 11.9,1,1, 3.687, 10504.599, 425.898, 52915.290 25/04/10,15:55:12,19,10,1, 11.9,1,1, 3.687, 10504.612, 425.917, 52915.221 25/04/10,15:55:13,00,10,1, 12.0,1,1, 3.690, 10504.605, 425.917, 52915.221 25/04/10,15:55:13,01,10,1, 12.0,1,1, 3.690, 10504.589, 425.922, 52915.262 25/04/10,15:55:13,02,10,1, 12.0,1,1, 3.690, 10504.570, 425.919, 52915.252 25/04/10,15:55:13,03,10,1, 12.0,1,1, 3.690, 10504.554, 425.944, 52915.238 25/04/10,15:55:13,04,10,1, 12.0,1,1, 3.690, 10504.566, 425.919, 52915.237 25/04/10,15:55:13,05,10,1, 12.0,1,1, 3.690, 10504.565, 425.933, 52915.265 25/04/10,15:55:13,06,10,1, 12.0,1,1, 3.690, 10504.590, 425.908, 52915.257 25/04/10,15:55:13,07,10,1, 12.0,1,1, 3.690, 10504.575, 425.951, 52915.252 25/04/10,15:55:13,08,10,1, 12.0,1,1, 3.690, 10504.550, 425.938, 52915.228 25/04/10,15:55:13,09,10,1, 12.0,1,1, 3.690, 10504.571, 425.943, 52915.249 25/04/10,15:55:13,10,10,1, 12.0,1,1, 3.690, 10504.569, 425.936, 52915.237 25/04/10,15:55:13,11,10,1, 12.0,1,1, 3.690, 10504.583, 425.926, 52915.232 25/04/10,15:55:13,12,10,1, 12.0,1,1, 3.690, 10504.563, 425.922, 52915.223 25/04/10,15:55:13,13,10,1, 12.0,1,1, 3.690, 10504.572, 425.931, 52915.254 25/04/10,15:55:13,14,10,1, 12.0,1,1, 3.690, 10504.560, 425.905, 52915.239 25/04/10,15:55:13,15,10,1, 12.0,1,1, 3.690, 10504.572, 425.911, 52915.237 25/04/10,15:55:13,16,10,1, 12.0,1,1, 3.690, 10504.568, 425.902, 52915.245 25/04/10,15:55:13,17,10,1, 12.0,1,1, 3.690, 10504.555, 425.930, 52915.249 25/04/10,15:55:13,18,10,1, 12.0,1,1, 3.690, 10504.553, 425.933, 52915.251 25/04/10,15:55:13,19,10,1, 12.0,1,1, 3.690, 10504.559, 425.916, 52915.252 25/04/10,15:55:14,00,10,1, 11.9,1,1, 3.695, 10504.555, 425.916, 52915.252 25/04/10,15:55:14,01,10,1, 11.9,1,1, 3.695, 10504.556, 425.918, 52915.240 25/04/10,15:55:14,02,10,1, 11.9,1,1, 3.695, 10504.566, 425.929, 52915.285 25/04/10,15:55:14,03,10,1, 11.9,1,1, 3.695, 10504.547, 425.911, 52915.256 25/04/10,15:55:14,04,10,1, 11.9,1,1, 3.695, 10504.555, 425.945, 52915.289 25/04/10,15:55:14,05,10,1, 11.9,1,1, 3.695, 10504.567, 425.949, 52915.258 25/04/10,15:55:14,06,10,1, 11.9,1,1, 3.695, 10504.559, 425.951, 52915.255 25/04/10,15:55:14,07,10,1, 11.9,1,1, 3.695, 10504.568, 425.967, 52915.271 25/04/10,15:55:14,08,10,1, 11.9,1,1, 3.695, 10504.537, 425.948, 52915.275 25/04/10,15:55:14,09,10,1, 11.9,1,1, 3.695, 10504.568, 425.961, 52915.263 25/04/10,15:55:14,10,10,1, 11.9,1,1, 3.695, 10504.554, 425.953, 52915.296 25/04/10,15:55:14,11,10,1, 11.9,1,1, 3.695, 10504.564, 425.955, 52915.267 25/04/10,15:55:14,12,10,1, 11.9,1,1, 3.695, 10504.555, 425.959, 52915.238 25/04/10,15:55:14,13,10,1, 11.9,1,1, 3.695, 10504.578, 425.960, 52915.270 25/04/10,15:55:14,14,10,1, 11.9,1,1, 3.695, 10504.565, 425.954, 52915.263 25/04/10,15:55:14,15,10,1, 11.9,1,1, 3.695, 10504.568, 425.942, 52915.233 25/04/10,15:55:14,16,10,1, 11.9,1,1, 3.695, 10504.551, 425.927, 52915.245 25/04/10,15:55:14,17,10,1, 11.9,1,1, 3.695, 10504.564, 425.942, 52915.275 25/04/10,15:55:14,18,10,1, 11.9,1,1, 3.695, 10504.557, 425.923, 52915.297 25/04/10,15:55:14,19,10,1, 11.9,1,1, 3.695, 10504.556, 425.934, 52915.193 25/04/10,15:55:15,00,10,1, 11.9,1,1, 3.691, 10504.555, 425.934, 52915.193 25/04/10,15:55:15,01,10,1, 11.9,1,1, 3.691, 10504.562, 425.922, 52915.330 25/04/10,15:55:15,02,10,1, 11.9,1,1, 3.691, 10504.551, 425.934, 52915.257 25/04/10,15:55:15,03,10,1, 11.9,1,1, 3.691, 10504.560, 425.904, 52915.254 25/04/10,15:55:15,04,10,1, 11.9,1,1, 3.691, 10504.557, 425.933, 52915.268 25/04/10,15:55:15,05,10,1, 11.9,1,1, 3.691, 10504.529, 425.919, 52915.243 25/04/10,15:55:15,06,10,1, 11.9,1,1, 3.691, 10504.560, 425.961, 52915.251 25/04/10,15:55:15,07,10,1, 11.9,1,1, 3.691, 10504.540, 425.909, 52915.242 25/04/10,15:55:15,08,10,1, 11.9,1,1, 3.691, 10504.533, 425.929, 52915.239 25/04/10,15:55:15,09,10,1, 11.9,1,1, 3.691, 10504.544, 425.921, 52915.242 25/04/10,15:55:15,10,10,1, 11.9,1,1, 3.691, 10504.540, 425.900, 52915.253 25/04/10,15:55:15,11,10,1, 11.9,1,1, 3.691, 10504.562, 425.916, 52915.257 25/04/10,15:55:15,12,10,1, 11.9,1,1, 3.691, 10504.546, 425.935, 52915.271 25/04/10,15:55:15,13,10,1, 11.9,1,1, 3.691, 10504.562, 425.945, 52915.286 25/04/10,15:55:15,14,10,1, 11.9,1,1, 3.691, 10504.489, 425.937, 52915.097 25/04/10,15:55:15,15,10,1, 11.9,1,1, 3.691, 10504.520, 425.960, 52915.385 25/04/10,15:55:15,16,10,1, 11.9,1,1, 3.691, 10504.553, 425.939, 52915.139 25/04/10,15:55:15,17,10,1, 11.9,1,1, 3.691, 10504.507, 425.978, 52915.400 25/04/10,15:55:15,18,10,1, 11.9,1,1, 3.691, 10504.517, 425.948, 52915.413 25/04/10,15:55:15,19,10,1, 11.9,1,1, 3.691, 10504.532, 425.986, 52915.326 25/04/10,15:55:16,00,10,1, 11.9,1,1, 3.688, 10504.529, 425.986, 52915.326 25/04/10,15:55:16,01,10,1, 11.9,1,1, 3.688, 10504.520, 425.944, 52915.291 25/04/10,15:55:16,02,10,1, 11.9,1,1, 3.688, 10504.513, 425.965, 52915.308 25/04/10,15:55:16,03,10,1, 11.9,1,1, 3.688, 10504.527, 425.936, 52915.332 25/04/10,15:55:16,04,10,1, 11.9,1,1, 3.688, 10504.542, 425.960, 52915.310 25/04/10,15:55:16,05,10,1, 11.9,1,1, 3.688, 10504.529, 425.950, 52915.327 25/04/10,15:55:16,06,10,1, 11.9,1,1, 3.688, 10504.504, 425.940, 52915.320 25/04/10,15:55:16,07,10,1, 11.9,1,1, 3.688, 10504.517, 425.944, 52915.275 25/04/10,15:55:16,08,10,1, 11.9,1,1, 3.688, 10504.509, 425.945, 52915.307 25/04/10,15:55:16,09,10,1, 11.9,1,1, 3.688, 10504.505, 425.934, 52915.276 25/04/10,15:55:16,10,10,1, 11.9,1,1, 3.688, 10504.535, 425.947, 52915.297 25/04/10,15:55:16,11,10,1, 11.9,1,1, 3.688, 10504.493, 425.950, 52915.278 25/04/10,15:55:16,12,10,1, 11.9,1,1, 3.688, 10504.523, 425.990, 52915.304 25/04/10,15:55:16,13,10,1, 11.9,1,1, 3.688, 10504.515, 425.962, 52915.271 25/04/10,15:55:16,14,10,1, 11.9,1,1, 3.688, 10504.510, 425.976, 52915.264 25/04/10,15:55:16,15,10,1, 11.9,1,1, 3.688, 10504.527, 425.968, 52915.288 25/04/10,15:55:16,16,10,1, 11.9,1,1, 3.688, 10504.524, 425.953, 52915.296 25/04/10,15:55:16,17,10,1, 11.9,1,1, 3.688, 10504.509, 425.995, 52915.273 25/04/10,15:55:16,18,10,1, 11.9,1,1, 3.688, 10504.518, 425.946, 52915.287 25/04/10,15:55:16,19,10,1, 11.9,1,1, 3.688, 10504.515, 425.978, 52915.317 25/04/10,15:55:17,00,10,1, 12.0,1,1, 3.689, 10504.513, 425.978, 52915.317 25/04/10,15:55:17,01,10,1, 12.0,1,1, 3.689, 10504.530, 425.984, 52915.283 25/04/10,15:55:17,02,10,1, 12.0,1,1, 3.689, 10504.530, 425.985, 52915.299 25/04/10,15:55:17,03,10,1, 12.0,1,1, 3.689, 10504.506, 425.975, 52915.339 25/04/10,15:55:17,04,10,1, 12.0,1,1, 3.689, 10504.554, 425.962, 52915.023 25/04/10,15:55:17,05,10,1, 12.0,1,1, 3.689, 10504.560, 425.985, 52915.263 25/04/10,15:55:17,06,10,1, 12.0,1,1, 3.689, 10504.513, 425.978, 52915.268 25/04/10,15:55:17,07,10,1, 12.0,1,1, 3.689, 10504.511, 425.977, 52915.316 25/04/10,15:55:17,08,10,1, 12.0,1,1, 3.689, 10504.532, 425.996, 52915.321 25/04/10,15:55:17,09,10,1, 12.0,1,1, 3.689, 10504.539, 425.988, 52915.310 25/04/10,15:55:17,10,10,1, 12.0,1,1, 3.689, 10504.536, 425.998, 52915.335 25/04/10,15:55:17,11,10,1, 12.0,1,1, 3.689, 10504.519, 425.982, 52915.278 25/04/10,15:55:17,12,10,1, 12.0,1,1, 3.689, 10504.524, 425.986, 52915.289 25/04/10,15:55:17,13,10,1, 12.0,1,1, 3.689, 10504.523, 425.968, 52915.290 25/04/10,15:55:17,14,10,1, 12.0,1,1, 3.689, 10504.519, 425.970, 52915.335 25/04/10,15:55:17,15,10,1, 12.0,1,1, 3.689, 10504.536, 425.958, 52915.314 25/04/10,15:55:17,16,10,1, 12.0,1,1, 3.689, 10504.524, 425.966, 52915.316 25/04/10,15:55:17,17,10,1, 12.0,1,1, 3.689, 10504.489, 425.981, 52915.302 25/04/10,15:55:17,18,10,1, 12.0,1,1, 3.689, 10504.531, 425.976, 52915.303 25/04/10,15:55:17,19,10,1, 12.0,1,1, 3.689, 10504.519, 425.972, 52915.318 25/04/10,15:55:18,00,10,1, 12.0,1,1, 3.693, 10504.513, 425.972, 52915.318 25/04/10,15:55:18,01,10,1, 12.0,1,1, 3.693, 10504.513, 425.945, 52915.287 25/04/10,15:55:18,02,10,1, 12.0,1,1, 3.693, 10504.503, 425.966, 52915.287 25/04/10,15:55:18,03,10,1, 12.0,1,1, 3.693, 10504.523, 425.994, 52915.324 25/04/10,15:55:18,04,10,1, 12.0,1,1, 3.693, 10504.511, 425.978, 52915.327 25/04/10,15:55:18,05,10,1, 12.0,1,1, 3.693, 10504.514, 425.990, 52915.365 25/04/10,15:55:18,06,10,1, 12.0,1,1, 3.693, 10504.521, 425.981, 52915.340 25/04/10,15:55:18,07,10,1, 12.0,1,1, 3.693, 10504.520, 425.984, 52915.317 25/04/10,15:55:18,08,10,1, 12.0,1,1, 3.693, 10504.511, 425.988, 52915.337 25/04/10,15:55:18,09,10,1, 12.0,1,1, 3.693, 10504.503, 425.977, 52915.333 25/04/10,15:55:18,10,10,1, 12.0,1,1, 3.693, 10504.507, 425.989, 52915.349 25/04/10,15:55:18,11,10,1, 12.0,1,1, 3.693, 10504.516, 425.992, 52915.323 25/04/10,15:55:18,12,10,1, 12.0,1,1, 3.693, 10504.507, 426.019, 52915.339 25/04/10,15:55:18,13,10,1, 12.0,1,1, 3.693, 10504.520, 425.997, 52915.311 25/04/10,15:55:18,14,10,1, 12.0,1,1, 3.693, 10504.523, 426.018, 52915.314 25/04/10,15:55:18,15,10,1, 12.0,1,1, 3.693, 10504.496, 426.014, 52915.280 25/04/10,15:55:18,16,10,1, 12.0,1,1, 3.693, 10504.498, 426.017, 52915.333 25/04/10,15:55:18,17,10,1, 12.0,1,1, 3.693, 10504.519, 426.012, 52915.345 25/04/10,15:55:18,18,10,1, 12.0,1,1, 3.693, 10504.476, 425.998, 52915.343 25/04/10,15:55:18,19,10,1, 12.0,1,1, 3.693, 10504.510, 425.992, 52915.313 25/04/10,15:55:19,00,10,1, 11.9,1,1, 3.691, 10504.504, 425.992, 52915.313 25/04/10,15:55:19,01,10,1, 11.9,1,1, 3.691, 10504.518, 425.981, 52915.315 25/04/10,15:55:19,02,10,1, 11.9,1,1, 3.691, 10504.495, 425.954, 52915.267 25/04/10,15:55:19,03,10,1, 11.9,1,1, 3.691, 10504.492, 425.969, 52915.305 25/04/10,15:55:19,04,10,1, 11.9,1,1, 3.691, 10504.506, 425.970, 52915.299 25/04/10,15:55:19,05,10,1, 11.9,1,1, 3.691, 10504.507, 425.988, 52915.302 25/04/10,15:55:19,06,10,1, 11.9,1,1, 3.691, 10504.501, 426.004, 52915.305 25/04/10,15:55:19,07,10,1, 11.9,1,1, 3.691, 10504.510, 425.967, 52915.302 25/04/10,15:55:19,08,10,1, 11.9,1,1, 3.691, 10504.488, 425.990, 52915.295 25/04/10,15:55:19,09,10,1, 11.9,1,1, 3.691, 10504.504, 425.985, 52915.292 25/04/10,15:55:19,10,10,1, 11.9,1,1, 3.691, 10504.490, 425.985, 52915.301 25/04/10,15:55:19,11,10,1, 11.9,1,1, 3.691, 10504.493, 425.953, 52915.306 25/04/10,15:55:19,12,10,1, 11.9,1,1, 3.691, 10504.504, 425.969, 52915.288 25/04/10,15:55:19,13,10,1, 11.9,1,1, 3.691, 10504.496, 425.982, 52915.284 25/04/10,15:55:19,14,10,1, 11.9,1,1, 3.691, 10504.507, 425.998, 52915.317 25/04/10,15:55:19,15,10,1, 11.9,1,1, 3.691, 10504.492, 425.986, 52915.296 25/04/10,15:55:19,16,10,1, 11.9,1,1, 3.691, 10504.504, 425.997, 52915.332 25/04/10,15:55:19,17,10,1, 11.9,1,1, 3.691, 10504.507, 425.983, 52915.322 25/04/10,15:55:19,18,10,1, 11.9,1,1, 3.691, 10504.504, 426.008, 52915.295 25/04/10,15:55:19,19,10,1, 11.9,1,1, 3.691, 10504.510, 425.988, 52915.289 25/04/10,15:55:20,00,10,1, 11.9,1,1, 3.691, 10504.504, 425.988, 52915.289 25/04/10,15:55:20,01,10,1, 11.9,1,1, 3.691, 10504.527, 426.028, 52915.322 25/04/10,15:55:20,02,10,1, 11.9,1,1, 3.691, 10504.518, 426.009, 52915.325 25/04/10,15:55:20,03,10,1, 11.9,1,1, 3.691, 10504.505, 426.006, 52915.349 25/04/10,15:55:20,04,10,1, 11.9,1,1, 3.691, 10504.506, 425.992, 52915.317 25/04/10,15:55:20,05,10,1, 11.9,1,1, 3.691, 10504.512, 425.966, 52915.295 25/04/10,15:55:20,06,10,1, 11.9,1,1, 3.691, 10504.492, 426.000, 52915.311 25/04/10,15:55:20,07,10,1, 11.9,1,1, 3.691, 10504.507, 426.001, 52915.317 25/04/10,15:55:20,08,10,1, 11.9,1,1, 3.691, 10504.502, 426.004, 52915.341 25/04/10,15:55:20,09,10,1, 11.9,1,1, 3.691, 10504.520, 425.970, 52915.310 25/04/10,15:55:20,10,10,1, 11.9,1,1, 3.691, 10504.512, 425.961, 52915.290 25/04/10,15:55:20,11,10,1, 11.9,1,1, 3.691, 10504.484, 425.982, 52915.309 25/04/10,15:55:20,12,10,1, 11.9,1,1, 3.691, 10504.483, 425.979, 52915.330 25/04/10,15:55:20,13,10,1, 11.9,1,1, 3.691, 10504.481, 425.973, 52915.373 25/04/10,15:55:20,14,10,1, 11.9,1,1, 3.691, 10504.499, 425.965, 52915.322 25/04/10,15:55:20,15,10,1, 11.9,1,1, 3.691, 10504.517, 425.989, 52915.353 25/04/10,15:55:20,16,10,1, 11.9,1,1, 3.691, 10504.478, 425.969, 52915.320 25/04/10,15:55:20,17,10,1, 11.9,1,1, 3.691, 10504.502, 426.007, 52915.325 25/04/10,15:55:20,18,10,1, 11.9,1,1, 3.691, 10504.503, 425.972, 52915.295 25/04/10,15:55:20,19,10,1, 11.9,1,1, 3.691, 10504.469, 426.007, 52915.320 25/04/10,15:55:21,00,10,1, 11.9,1,1, 3.691, 10504.463, 426.007, 52915.320 25/04/10,15:55:21,01,10,1, 11.9,1,1, 3.691, 10504.486, 426.019, 52915.337 25/04/10,15:55:21,02,10,1, 11.9,1,1, 3.691, 10504.464, 426.023, 52915.402 25/04/10,15:55:21,03,10,1, 11.9,1,1, 3.691, 10504.493, 426.009, 52915.323 25/04/10,15:55:21,04,10,1, 11.9,1,1, 3.691, 10504.487, 426.019, 52915.336 25/04/10,15:55:21,05,10,1, 11.9,1,1, 3.691, 10504.496, 426.007, 52915.339 25/04/10,15:55:21,06,10,1, 11.9,1,1, 3.691, 10504.483, 426.038, 52915.324 25/04/10,15:55:21,07,10,1, 11.9,1,1, 3.691, 10504.513, 426.010, 52915.343 25/04/10,15:55:21,08,10,1, 11.9,1,1, 3.691, 10504.463, 426.032, 52915.318 25/04/10,15:55:21,09,10,1, 11.9,1,1, 3.691, 10504.489, 426.024, 52915.293 25/04/10,15:55:21,10,10,1, 11.9,1,1, 3.691, 10504.495, 426.032, 52915.298 25/04/10,15:55:21,11,10,1, 11.9,1,1, 3.691, 10504.492, 426.029, 52915.321 25/04/10,15:55:21,12,10,1, 11.9,1,1, 3.691, 10504.487, 426.022, 52915.336 25/04/10,15:55:21,13,10,1, 11.9,1,1, 3.691, 10504.493, 426.018, 52915.330 25/04/10,15:55:21,14,10,1, 11.9,1,1, 3.691, 10504.482, 426.006, 52915.302 25/04/10,15:55:21,15,10,1, 11.9,1,1, 3.691, 10504.489, 426.010, 52915.335 25/04/10,15:55:21,16,10,1, 11.9,1,1, 3.691, 10504.482, 425.979, 52915.303 25/04/10,15:55:21,17,10,1, 11.9,1,1, 3.691, 10504.470, 425.986, 52915.318 25/04/10,15:55:21,18,10,1, 11.9,1,1, 3.691, 10504.474, 425.970, 52915.307 25/04/10,15:55:21,19,10,1, 11.9,1,1, 3.691, 10504.482, 425.985, 52915.347 25/04/10,15:55:22,00,10,1, 11.9,1,1, 3.691, 10504.479, 425.985, 52915.347 25/04/10,15:55:22,01,10,1, 11.9,1,1, 3.691, 10504.491, 426.017, 52915.339 25/04/10,15:55:22,02,10,1, 11.9,1,1, 3.691, 10504.487, 425.985, 52915.346 25/04/10,15:55:22,03,10,1, 11.9,1,1, 3.691, 10504.459, 425.988, 52915.328 25/04/10,15:55:22,04,10,1, 11.9,1,1, 3.691, 10504.450, 426.005, 52915.336 25/04/10,15:55:22,05,10,1, 11.9,1,1, 3.691, 10504.463, 425.994, 52915.322 25/04/10,15:55:22,06,10,1, 11.9,1,1, 3.691, 10504.461, 425.987, 52915.303 25/04/10,15:55:22,07,10,1, 11.9,1,1, 3.691, 10504.484, 425.981, 52915.357 25/04/10,15:55:22,08,10,1, 11.9,1,1, 3.691, 10504.478, 426.031, 52915.364 25/04/10,15:55:22,09,10,1, 11.9,1,1, 3.691, 10504.473, 426.006, 52915.344 25/04/10,15:55:22,10,10,1, 11.9,1,1, 3.691, 10504.478, 426.013, 52915.345 25/04/10,15:55:22,11,10,1, 11.9,1,1, 3.691, 10504.470, 426.019, 52915.374 25/04/10,15:55:22,12,10,1, 11.9,1,1, 3.691, 10504.502, 426.033, 52915.337 25/04/10,15:55:22,13,10,1, 11.9,1,1, 3.691, 10504.478, 426.015, 52915.354 25/04/10,15:55:22,14,10,1, 11.9,1,1, 3.691, 10504.488, 426.046, 52915.376 25/04/10,15:55:22,15,10,1, 11.9,1,1, 3.691, 10504.516, 426.028, 52915.373 25/04/10,15:55:22,16,10,1, 11.9,1,1, 3.691, 10504.467, 426.027, 52915.359 25/04/10,15:55:22,17,10,1, 11.9,1,1, 3.691, 10504.489, 426.028, 52915.339 25/04/10,15:55:22,18,10,1, 11.9,1,1, 3.691, 10504.492, 426.006, 52915.345 25/04/10,15:55:22,19,10,1, 11.9,1,1, 3.691, 10504.500, 426.015, 52915.372 25/04/10,15:55:23,00,10,1, 11.9,1,1, 3.693, 10504.496, 426.015, 52915.372 25/04/10,15:55:23,01,10,1, 11.9,1,1, 3.693, 10504.497, 425.976, 52915.371 25/04/10,15:55:23,02,10,1, 11.9,1,1, 3.693, 10504.457, 426.011, 52915.327 25/04/10,15:55:23,03,10,1, 11.9,1,1, 3.693, 10504.479, 426.021, 52915.309 25/04/10,15:55:23,04,10,1, 11.9,1,1, 3.693, 10504.465, 425.982, 52915.330 25/04/10,15:55:23,05,10,1, 11.9,1,1, 3.693, 10504.460, 425.989, 52915.330 25/04/10,15:55:23,06,10,1, 11.9,1,1, 3.693, 10504.488, 425.991, 52915.321 25/04/10,15:55:23,07,10,1, 11.9,1,1, 3.693, 10504.463, 425.975, 52915.316 25/04/10,15:55:23,08,10,1, 11.9,1,1, 3.693, 10504.467, 425.971, 52915.322 25/04/10,15:55:23,09,10,1, 11.9,1,1, 3.693, 10504.503, 425.979, 52915.369 25/04/10,15:55:23,10,10,1, 11.9,1,1, 3.693, 10504.485, 425.982, 52915.325 25/04/10,15:55:23,11,10,1, 11.9,1,1, 3.693, 10504.481, 425.990, 52915.347 25/04/10,15:55:23,12,10,1, 11.9,1,1, 3.693, 10504.484, 426.004, 52915.353 25/04/10,15:55:23,13,10,1, 11.9,1,1, 3.693, 10504.460, 426.018, 52915.314 25/04/10,15:55:23,14,10,1, 11.9,1,1, 3.693, 10504.502, 426.008, 52915.322 25/04/10,15:55:23,15,10,1, 11.9,1,1, 3.693, 10504.497, 426.003, 52915.346 25/04/10,15:55:23,16,10,1, 11.9,1,1, 3.693, 10504.496, 426.005, 52915.326 25/04/10,15:55:23,17,10,1, 11.9,1,1, 3.693, 10504.500, 425.992, 52915.346 25/04/10,15:55:23,18,10,1, 11.9,1,1, 3.693, 10504.468, 426.023, 52915.343 25/04/10,15:55:23,19,10,1, 11.9,1,1, 3.693, 10504.465, 426.020, 52915.363 25/04/10,15:55:24,00,10,1, 11.9,1,1, 3.688, 10504.463, 426.020, 52915.363 25/04/10,15:55:24,01,10,1, 11.9,1,1, 3.688, 10504.490, 426.028, 52915.330 25/04/10,15:55:24,02,10,1, 11.9,1,1, 3.688, 10504.514, 426.020, 52915.350 25/04/10,15:55:24,03,10,1, 11.9,1,1, 3.688, 10504.462, 426.033, 52915.336 25/04/10,15:55:24,04,10,1, 11.9,1,1, 3.688, 10504.492, 426.023, 52915.353 25/04/10,15:55:24,05,10,1, 11.9,1,1, 3.688, 10504.477, 426.009, 52915.351 25/04/10,15:55:24,06,10,1, 11.9,1,1, 3.688, 10504.482, 426.002, 52915.336 25/04/10,15:55:24,07,10,1, 11.9,1,1, 3.688, 10504.477, 426.003, 52915.328 25/04/10,15:55:24,08,10,1, 11.9,1,1, 3.688, 10504.466, 425.992, 52915.322 25/04/10,15:55:24,09,10,1, 11.9,1,1, 3.688, 10504.479, 425.991, 52915.351 25/04/10,15:55:24,10,10,1, 11.9,1,1, 3.688, 10504.466, 425.992, 52915.343 25/04/10,15:55:24,11,10,1, 11.9,1,1, 3.688, 10504.454, 425.987, 52915.343 25/04/10,15:55:24,12,10,1, 11.9,1,1, 3.688, 10504.477, 426.004, 52915.330 25/04/10,15:55:24,13,10,1, 11.9,1,1, 3.688, 10504.485, 426.001, 52915.339 25/04/10,15:55:24,14,10,1, 11.9,1,1, 3.688, 10504.469, 426.009, 52915.530 25/04/10,15:55:24,15,10,1, 11.9,1,1, 3.688, 10504.493, 425.991, 52915.258 25/04/10,15:55:24,16,10,1, 11.9,1,1, 3.688, 10504.497, 426.012, 52915.304 25/04/10,15:55:24,17,10,1, 11.9,1,1, 3.688, 10504.502, 425.986, 52915.289 25/04/10,15:55:24,18,10,1, 11.9,1,1, 3.688, 10504.486, 426.018, 52915.357 25/04/10,15:55:24,19,10,1, 11.9,1,1, 3.688, 10504.503, 425.984, 52915.361 25/04/10,15:55:25,00,10,1, 11.8,1,1, 3.688, 10504.496, 425.984, 52915.361 25/04/10,15:55:25,01,10,1, 11.8,1,1, 3.688, 10504.487, 425.982, 52915.330 25/04/10,15:55:25,02,10,1, 11.8,1,1, 3.688, 10504.512, 426.029, 52915.342 25/04/10,15:55:25,03,10,1, 11.8,1,1, 3.688, 10504.492, 426.020, 52915.351 25/04/10,15:55:25,04,10,1, 11.8,1,1, 3.688, 10504.502, 426.008, 52915.369 25/04/10,15:55:25,05,10,1, 11.8,1,1, 3.688, 10504.475, 426.036, 52915.407 25/04/10,15:55:25,06,10,1, 11.8,1,1, 3.688, 10504.519, 426.037, 52915.337 25/04/10,15:55:25,07,10,1, 11.8,1,1, 3.688, 10504.505, 426.027, 52915.330 25/04/10,15:55:25,08,10,1, 11.8,1,1, 3.688, 10504.483, 426.015, 52915.335 25/04/10,15:55:25,09,10,1, 11.8,1,1, 3.688, 10504.506, 426.023, 52915.335 25/04/10,15:55:25,10,10,1, 11.8,1,1, 3.688, 10504.507, 426.017, 52915.361 25/04/10,15:55:25,11,10,1, 11.8,1,1, 3.688, 10504.502, 426.018, 52915.368 25/04/10,15:55:25,12,10,1, 11.8,1,1, 3.688, 10504.509, 425.982, 52915.350 25/04/10,15:55:25,13,10,1, 11.8,1,1, 3.688, 10504.481, 426.024, 52915.350 25/04/10,15:55:25,14,10,1, 11.8,1,1, 3.688, 10504.482, 426.002, 52915.349 25/04/10,15:55:25,15,10,1, 11.8,1,1, 3.688, 10504.502, 426.004, 52915.348 25/04/10,15:55:25,16,10,1, 11.8,1,1, 3.688, 10504.486, 426.011, 52915.336 25/04/10,15:55:25,17,10,1, 11.8,1,1, 3.688, 10504.491, 426.005, 52915.362 25/04/10,15:55:25,18,10,1, 11.8,1,1, 3.688, 10504.474, 426.018, 52915.333 25/04/10,15:55:25,19,10,1, 11.8,1,1, 3.688, 10504.500, 426.000, 52915.172 25/04/10,15:55:26,00,10,1, 12.0,1,1, 3.691, 10504.496, 426.000, 52915.172 25/04/10,15:55:26,01,10,1, 12.0,1,1, 3.691, 10504.499, 425.999, 52915.354 25/04/10,15:55:26,02,10,1, 12.0,1,1, 3.691, 10504.479, 426.024, 52915.366 25/04/10,15:55:26,03,10,1, 12.0,1,1, 3.691, 10504.477, 426.023, 52915.382 25/04/10,15:55:26,04,10,1, 12.0,1,1, 3.691, 10504.489, 426.005, 52915.347 25/04/10,15:55:26,05,10,1, 12.0,1,1, 3.691, 10504.496, 426.016, 52915.362 25/04/10,15:55:26,06,10,1, 12.0,1,1, 3.691, 10504.506, 426.019, 52915.353 25/04/10,15:55:26,07,10,1, 12.0,1,1, 3.691, 10504.508, 425.998, 52915.346 25/04/10,15:55:26,08,10,1, 12.0,1,1, 3.691, 10504.499, 426.011, 52915.361 25/04/10,15:55:26,09,10,1, 12.0,1,1, 3.691, 10504.495, 426.035, 52915.328 25/04/10,15:55:26,10,10,1, 12.0,1,1, 3.691, 10504.522, 426.044, 52915.383 25/04/10,15:55:26,11,10,1, 12.0,1,1, 3.691, 10504.490, 426.004, 52915.383 25/04/10,15:55:26,12,10,1, 12.0,1,1, 3.691, 10504.503, 426.037, 52915.371 25/04/10,15:55:26,13,10,1, 12.0,1,1, 3.691, 10504.505, 426.044, 52915.369 25/04/10,15:55:26,14,10,1, 12.0,1,1, 3.691, 10504.503, 426.023, 52915.368 25/04/10,15:55:26,15,10,1, 12.0,1,1, 3.691, 10504.485, 426.024, 52915.374 25/04/10,15:55:26,16,10,1, 12.0,1,1, 3.691, 10504.506, 426.019, 52915.371 25/04/10,15:55:26,17,10,1, 12.0,1,1, 3.691, 10504.507, 426.023, 52915.387 25/04/10,15:55:26,18,10,1, 12.0,1,1, 3.691, 10504.503, 426.001, 52915.366 25/04/10,15:55:26,19,10,1, 12.0,1,1, 3.691, 10504.501, 426.010, 52915.365 25/04/10,15:55:27,00,10,1, 11.9,1,1, 3.692, 10504.496, 426.010, 52915.365 25/04/10,15:55:27,01,10,1, 11.9,1,1, 3.692, 10504.488, 426.016, 52915.350 25/04/10,15:55:27,02,10,1, 11.9,1,1, 3.692, 10504.516, 425.990, 52915.374 25/04/10,15:55:27,03,10,1, 11.9,1,1, 3.692, 10504.524, 426.016, 52915.384 25/04/10,15:55:27,04,10,1, 11.9,1,1, 3.692, 10504.515, 425.992, 52915.347 25/04/10,15:55:27,05,10,1, 11.9,1,1, 3.692, 10504.500, 426.026, 52915.363 25/04/10,15:55:27,06,10,1, 11.9,1,1, 3.692, 10504.514, 426.008, 52915.373 25/04/10,15:55:27,07,10,1, 11.9,1,1, 3.692, 10504.500, 426.016, 52915.365 25/04/10,15:55:27,08,10,1, 11.9,1,1, 3.692, 10504.500, 426.009, 52915.340 25/04/10,15:55:27,09,10,1, 11.9,1,1, 3.692, 10504.479, 426.014, 52915.361 25/04/10,15:55:27,10,10,1, 11.9,1,1, 3.692, 10504.502, 426.023, 52915.390 25/04/10,15:55:27,11,10,1, 11.9,1,1, 3.692, 10504.494, 425.992, 52915.336 25/04/10,15:55:27,12,10,1, 11.9,1,1, 3.692, 10504.512, 426.023, 52915.372 25/04/10,15:55:27,13,10,1, 11.9,1,1, 3.692, 10504.512, 426.024, 52915.365 25/04/10,15:55:27,14,10,1, 11.9,1,1, 3.692, 10504.521, 426.046, 52915.341 25/04/10,15:55:27,15,10,1, 11.9,1,1, 3.692, 10504.515, 426.024, 52915.360 25/04/10,15:55:27,16,10,1, 11.9,1,1, 3.692, 10504.508, 426.033, 52915.388 25/04/10,15:55:27,17,10,1, 11.9,1,1, 3.692, 10504.509, 426.019, 52915.367 25/04/10,15:55:27,18,10,1, 11.9,1,1, 3.692, 10504.512, 426.045, 52915.366 25/04/10,15:55:27,19,10,1, 11.9,1,1, 3.692, 10504.511, 426.054, 52915.339 25/04/10,15:55:28,00,10,1, 12.0,1,1, 3.690, 10504.504, 426.054, 52915.339 25/04/10,15:55:28,01,10,1, 12.0,1,1, 3.690, 10504.524, 426.043, 52915.390 25/04/10,15:55:28,02,10,1, 12.0,1,1, 3.690, 10504.520, 426.042, 52915.367 25/04/10,15:55:28,03,10,1, 12.0,1,1, 3.690, 10504.516, 426.039, 52915.387 25/04/10,15:55:28,04,10,1, 12.0,1,1, 3.690, 10504.523, 426.039, 52915.342 25/04/10,15:55:28,05,10,1, 12.0,1,1, 3.690, 10504.528, 426.031, 52915.366 25/04/10,15:55:28,06,10,1, 12.0,1,1, 3.690, 10504.500, 426.041, 52915.355 25/04/10,15:55:28,07,10,1, 12.0,1,1, 3.690, 10504.522, 426.037, 52915.404 25/04/10,15:55:28,08,10,1, 12.0,1,1, 3.690, 10504.522, 426.034, 52915.386 25/04/10,15:55:28,09,10,1, 12.0,1,1, 3.690, 10504.525, 426.028, 52915.372 25/04/10,15:55:28,10,10,1, 12.0,1,1, 3.690, 10504.515, 426.035, 52915.366 25/04/10,15:55:28,11,10,1, 12.0,1,1, 3.690, 10504.510, 426.023, 52915.362 25/04/10,15:55:28,12,10,1, 12.0,1,1, 3.690, 10504.505, 426.041, 52915.367 25/04/10,15:55:28,13,10,1, 12.0,1,1, 3.690, 10504.515, 426.034, 52915.338 25/04/10,15:55:28,14,10,1, 12.0,1,1, 3.690, 10504.516, 426.050, 52915.374 25/04/10,15:55:28,15,10,1, 12.0,1,1, 3.690, 10504.516, 426.049, 52915.334 25/04/10,15:55:28,16,10,1, 12.0,1,1, 3.690, 10504.543, 426.042, 52915.375 25/04/10,15:55:28,17,10,1, 12.0,1,1, 3.690, 10504.526, 426.040, 52915.353 25/04/10,15:55:28,18,10,1, 12.0,1,1, 3.690, 10504.523, 426.051, 52915.403 25/04/10,15:55:28,19,10,1, 12.0,1,1, 3.690, 10504.518, 426.069, 52915.386 25/04/10,15:55:29,00,09,1, 11.9,1,1, 3.691, 10504.513, 426.069, 52915.386 25/04/10,15:55:29,01,09,1, 11.9,1,1, 3.691, 10504.515, 426.055, 52915.396 25/04/10,15:55:29,02,09,1, 11.9,1,1, 3.691, 10504.504, 426.042, 52915.288 25/04/10,15:55:29,03,09,1, 11.9,1,1, 3.691, 10504.544, 426.063, 52915.376 25/04/10,15:55:29,04,09,1, 11.9,1,1, 3.691, 10504.547, 426.059, 52915.356 25/04/10,15:55:29,05,09,1, 11.9,1,1, 3.691, 10504.530, 426.049, 52915.374 25/04/10,15:55:29,06,09,1, 11.9,1,1, 3.691, 10504.517, 426.056, 52915.386 25/04/10,15:55:29,07,09,1, 11.9,1,1, 3.691, 10504.539, 426.066, 52915.369 25/04/10,15:55:29,08,09,1, 11.9,1,1, 3.691, 10504.520, 426.045, 52915.325 25/04/10,15:55:29,09,09,1, 11.9,1,1, 3.691, 10504.533, 426.062, 52915.388 25/04/10,15:55:29,10,09,1, 11.9,1,1, 3.691, 10504.497, 426.069, 52915.361 25/04/10,15:55:29,11,09,1, 11.9,1,1, 3.691, 10504.514, 426.063, 52915.398 25/04/10,15:55:29,12,09,1, 11.9,1,1, 3.691, 10504.531, 426.061, 52915.393 25/04/10,15:55:29,13,09,1, 11.9,1,1, 3.691, 10504.528, 426.062, 52915.376 25/04/10,15:55:29,14,09,1, 11.9,1,1, 3.691, 10504.517, 426.036, 52915.336 25/04/10,15:55:29,15,09,1, 11.9,1,1, 3.691, 10504.518, 426.036, 52915.370 25/04/10,15:55:29,16,09,1, 11.9,1,1, 3.691, 10504.519, 426.037, 52915.392 25/04/10,15:55:29,17,09,1, 11.9,1,1, 3.691, 10504.521, 426.042, 52915.377 25/04/10,15:55:29,18,09,1, 11.9,1,1, 3.691, 10504.542, 426.039, 52915.347 25/04/10,15:55:29,19,09,1, 11.9,1,1, 3.691, 10504.548, 426.029, 52915.380 25/04/10,15:55:30,00,09,1, 11.9,1,1, 3.687, 10504.546, 426.029, 52915.380 25/04/10,15:55:30,01,09,1, 11.9,1,1, 3.687, 10504.555, 426.075, 52915.330 25/04/10,15:55:30,02,09,1, 11.9,1,1, 3.687, 10504.520, 426.074, 52915.354 25/04/10,15:55:30,03,09,1, 11.9,1,1, 3.687, 10504.521, 426.043, 52915.390 25/04/10,15:55:30,04,09,1, 11.9,1,1, 3.687, 10504.543, 426.063, 52915.402 25/04/10,15:55:30,05,09,1, 11.9,1,1, 3.687, 10504.527, 426.054, 52915.403 25/04/10,15:55:30,06,09,1, 11.9,1,1, 3.687, 10504.514, 426.058, 52915.373 25/04/10,15:55:30,07,09,1, 11.9,1,1, 3.687, 10504.542, 426.069, 52915.404 25/04/10,15:55:30,08,09,1, 11.9,1,1, 3.687, 10504.549, 426.071, 52915.389 25/04/10,15:55:30,09,09,1, 11.9,1,1, 3.687, 10504.512, 426.071, 52915.370 25/04/10,15:55:30,10,09,1, 11.9,1,1, 3.687, 10504.543, 426.077, 52915.407 25/04/10,15:55:30,11,09,1, 11.9,1,1, 3.687, 10504.534, 426.059, 52915.366 25/04/10,15:55:30,12,09,1, 11.9,1,1, 3.687, 10504.531, 426.101, 52915.383 25/04/10,15:55:30,13,09,1, 11.9,1,1, 3.687, 10504.546, 426.084, 52915.415 25/04/10,15:55:30,14,09,1, 11.9,1,1, 3.687, 10504.533, 426.066, 52915.379 25/04/10,15:55:30,15,09,1, 11.9,1,1, 3.687, 10504.507, 426.064, 52915.370 25/04/10,15:55:30,16,09,1, 11.9,1,1, 3.687, 10504.526, 426.049, 52915.389 25/04/10,15:55:30,17,09,1, 11.9,1,1, 3.687, 10504.523, 426.062, 52915.421 25/04/10,15:55:30,18,09,1, 11.9,1,1, 3.687, 10504.516, 426.051, 52915.363 25/04/10,15:55:30,19,09,1, 11.9,1,1, 3.687, 10504.535, 426.043, 52915.396 25/04/10,15:55:31,00,09,1, 11.9,1,1, 3.690, 10504.529, 426.043, 52915.396 25/04/10,15:55:31,01,09,1, 11.9,1,1, 3.690, 10504.549, 426.044, 52915.430 25/04/10,15:55:31,02,09,1, 11.9,1,1, 3.690, 10504.521, 426.075, 52915.372 25/04/10,15:55:31,03,09,1, 11.9,1,1, 3.690, 10504.546, 426.072, 52915.372 25/04/10,15:55:31,04,09,1, 11.9,1,1, 3.690, 10504.537, 426.073, 52915.393 25/04/10,15:55:31,05,09,1, 11.9,1,1, 3.690, 10504.531, 426.048, 52915.408 25/04/10,15:55:31,06,09,1, 11.9,1,1, 3.690, 10504.536, 426.083, 52915.432 25/04/10,15:55:31,07,09,1, 11.9,1,1, 3.690, 10504.460, 426.097, 52915.478 25/04/10,15:55:31,08,09,1, 11.9,1,1, 3.690, 10504.527, 426.089, 52915.427 25/04/10,15:55:31,09,09,1, 11.9,1,1, 3.690, 10504.532, 426.068, 52915.421 25/04/10,15:55:31,10,09,1, 11.9,1,1, 3.690, 10504.538, 426.075, 52915.412 25/04/10,15:55:31,11,09,1, 11.9,1,1, 3.690, 10504.535, 426.081, 52915.381 25/04/10,15:55:31,12,09,1, 11.9,1,1, 3.690, 10504.542, 426.093, 52915.402 25/04/10,15:55:31,13,09,1, 11.9,1,1, 3.690, 10504.543, 426.094, 52915.387 25/04/10,15:55:31,14,09,1, 11.9,1,1, 3.690, 10504.540, 426.070, 52915.408 25/04/10,15:55:31,15,09,1, 11.9,1,1, 3.690, 10504.548, 426.072, 52915.402 25/04/10,15:55:31,16,09,1, 11.9,1,1, 3.690, 10504.534, 426.073, 52915.387 25/04/10,15:55:31,17,09,1, 11.9,1,1, 3.690, 10504.546, 426.066, 52915.374 25/04/10,15:55:31,18,09,1, 11.9,1,1, 3.690, 10504.528, 426.087, 52915.396 25/04/10,15:55:31,19,09,1, 11.9,1,1, 3.690, 10504.532, 426.075, 52915.381 25/04/10,15:55:32,00,11,1, 11.9,1,1, 3.687, 10504.529, 426.075, 52915.381 25/04/10,15:55:32,01,11,1, 11.9,1,1, 3.687, 10504.562, 426.075, 52915.394 25/04/10,15:55:32,02,11,1, 11.9,1,1, 3.687, 10504.539, 426.067, 52915.429 25/04/10,15:55:32,03,11,1, 11.9,1,1, 3.687, 10504.555, 426.085, 52915.394 25/04/10,15:55:32,04,11,1, 11.9,1,1, 3.687, 10504.558, 426.072, 52915.444 25/04/10,15:55:32,05,11,1, 11.9,1,1, 3.687, 10504.556, 426.057, 52915.405 25/04/10,15:55:32,06,11,1, 11.9,1,1, 3.687, 10504.555, 426.057, 52915.427 25/04/10,15:55:32,07,11,1, 11.9,1,1, 3.687, 10504.563, 426.071, 52915.382 25/04/10,15:55:32,08,11,1, 11.9,1,1, 3.687, 10504.521, 426.090, 52915.379 25/04/10,15:55:32,09,11,1, 11.9,1,1, 3.687, 10504.537, 426.075, 52915.383 25/04/10,15:55:32,10,11,1, 11.9,1,1, 3.687, 10504.528, 426.086, 52915.435 25/04/10,15:55:32,11,11,1, 11.9,1,1, 3.687, 10504.548, 426.077, 52915.413 25/04/10,15:55:32,12,11,1, 11.9,1,1, 3.687, 10504.547, 426.090, 52915.439 25/04/10,15:55:32,13,11,1, 11.9,1,1, 3.687, 10504.552, 426.078, 52915.394 25/04/10,15:55:32,14,11,1, 11.9,1,1, 3.687, 10504.541, 426.116, 52915.430 25/04/10,15:55:32,15,11,1, 11.9,1,1, 3.687, 10504.539, 426.089, 52915.409 25/04/10,15:55:32,16,11,1, 11.9,1,1, 3.687, 10504.554, 426.123, 52915.437 25/04/10,15:55:32,17,11,1, 11.9,1,1, 3.687, 10504.571, 426.060, 52915.166 25/04/10,15:55:32,18,11,1, 11.9,1,1, 3.687, 10504.577, 426.081, 52915.330 25/04/10,15:55:32,19,11,1, 11.9,1,1, 3.687, 10504.566, 426.078, 52915.339 25/04/10,15:55:33,00,10,1, 11.9,1,1, 3.692, 10504.563, 426.078, 52915.339 25/04/10,15:55:33,01,10,1, 11.9,1,1, 3.692, 10504.557, 426.097, 52915.400 25/04/10,15:55:33,02,10,1, 11.9,1,1, 3.692, 10504.558, 426.105, 52915.484 25/04/10,15:55:33,03,10,1, 11.9,1,1, 3.692, 10504.547, 426.108, 52915.450 25/04/10,15:55:33,04,10,1, 11.9,1,1, 3.692, 10504.554, 426.083, 52915.390 25/04/10,15:55:33,05,10,1, 11.9,1,1, 3.692, 10504.580, 426.102, 52915.411 25/04/10,15:55:33,06,10,1, 11.9,1,1, 3.692, 10504.544, 426.092, 52915.406 25/04/10,15:55:33,07,10,1, 11.9,1,1, 3.692, 10504.550, 426.116, 52915.421 25/04/10,15:55:33,08,10,1, 11.9,1,1, 3.692, 10504.542, 426.088, 52915.395 25/04/10,15:55:33,09,10,1, 11.9,1,1, 3.692, 10504.527, 426.096, 52915.382 25/04/10,15:55:33,10,10,1, 11.9,1,1, 3.692, 10504.523, 426.099, 52915.381 25/04/10,15:55:33,11,10,1, 11.9,1,1, 3.692, 10504.549, 426.105, 52915.402 25/04/10,15:55:33,12,10,1, 11.9,1,1, 3.692, 10504.529, 426.108, 52915.389 25/04/10,15:55:33,13,10,1, 11.9,1,1, 3.692, 10504.533, 426.078, 52915.422 25/04/10,15:55:33,14,10,1, 11.9,1,1, 3.692, 10504.545, 426.090, 52915.398 25/04/10,15:55:33,15,10,1, 11.9,1,1, 3.692, 10504.568, 426.083, 52915.406 25/04/10,15:55:33,16,10,1, 11.9,1,1, 3.692, 10504.553, 426.076, 52915.369 25/04/10,15:55:33,17,10,1, 11.9,1,1, 3.692, 10504.538, 426.090, 52915.411 25/04/10,15:55:33,18,10,1, 11.9,1,1, 3.692, 10504.556, 426.084, 52915.356 25/04/10,15:55:33,19,10,1, 11.9,1,1, 3.692, 10504.546, 426.063, 52915.384 25/04/10,15:55:34,00,10,1, 11.9,1,1, 3.691, 10504.546, 426.063, 52915.384 25/04/10,15:55:34,01,10,1, 11.9,1,1, 3.691, 10504.546, 426.076, 52915.421 25/04/10,15:55:34,02,10,1, 11.9,1,1, 3.691, 10504.572, 426.082, 52915.441 25/04/10,15:55:34,03,10,1, 11.9,1,1, 3.691, 10504.555, 426.078, 52915.429 25/04/10,15:55:34,04,10,1, 11.9,1,1, 3.691, 10504.590, 426.108, 52915.389 25/04/10,15:55:34,05,10,1, 11.9,1,1, 3.691, 10504.543, 426.108, 52915.255 25/04/10,15:55:34,06,10,1, 11.9,1,1, 3.691, 10504.565, 426.136, 52915.482 25/04/10,15:55:34,07,10,1, 11.9,1,1, 3.691, 10504.546, 426.114, 52915.407 25/04/10,15:55:34,08,10,1, 11.9,1,1, 3.691, 10504.555, 426.092, 52915.341 25/04/10,15:55:34,09,10,1, 11.9,1,1, 3.691, 10504.561, 426.107, 52915.406 25/04/10,15:55:34,10,10,1, 11.9,1,1, 3.691, 10504.569, 426.092, 52915.398 25/04/10,15:55:34,11,10,1, 11.9,1,1, 3.691, 10504.564, 426.117, 52915.416 25/04/10,15:55:34,12,10,1, 11.9,1,1, 3.691, 10504.536, 426.092, 52915.396 25/04/10,15:55:34,13,10,1, 11.9,1,1, 3.691, 10504.554, 426.077, 52915.373 25/04/10,15:55:34,14,10,1, 11.9,1,1, 3.691, 10504.556, 426.104, 52915.377 25/04/10,15:55:34,15,10,1, 11.9,1,1, 3.691, 10504.566, 426.077, 52915.389 25/04/10,15:55:34,16,10,1, 11.9,1,1, 3.691, 10504.558, 426.117, 52915.393 25/04/10,15:55:34,17,10,1, 11.9,1,1, 3.691, 10504.554, 426.100, 52915.442 25/04/10,15:55:34,18,10,1, 11.9,1,1, 3.691, 10504.547, 426.092, 52915.399 25/04/10,15:55:34,19,10,1, 11.9,1,1, 3.691, 10504.546, 426.117, 52915.405 25/04/10,15:55:35,00,10,1, 11.9,1,1, 3.690, 10504.546, 426.117, 52915.405 25/04/10,15:55:35,01,10,1, 11.9,1,1, 3.690, 10504.571, 426.122, 52915.409 25/04/10,15:55:35,02,10,1, 11.9,1,1, 3.690, 10504.568, 426.119, 52915.441 25/04/10,15:55:35,03,10,1, 11.9,1,1, 3.690, 10504.561, 426.105, 52915.394 25/04/10,15:55:35,04,10,1, 11.9,1,1, 3.690, 10504.568, 426.140, 52915.430 25/04/10,15:55:35,05,10,1, 11.9,1,1, 3.690, 10504.566, 426.138, 52915.425 25/04/10,15:55:35,06,10,1, 11.9,1,1, 3.690, 10504.573, 426.142, 52915.451 25/04/10,15:55:35,07,10,1, 11.9,1,1, 3.690, 10504.555, 426.126, 52915.308 25/04/10,15:55:35,08,10,1, 11.9,1,1, 3.690, 10504.569, 426.141, 52915.622 25/04/10,15:55:35,09,10,1, 11.9,1,1, 3.690, 10504.567, 426.120, 52915.314 25/04/10,15:55:35,10,10,1, 11.9,1,1, 3.690, 10504.566, 426.129, 52915.379 25/04/10,15:55:35,11,10,1, 11.9,1,1, 3.690, 10504.569, 426.138, 52915.389 25/04/10,15:55:35,12,10,1, 11.9,1,1, 3.690, 10504.580, 426.119, 52915.408 25/04/10,15:55:35,13,10,1, 11.9,1,1, 3.690, 10504.558, 426.128, 52915.413 25/04/10,15:55:35,14,10,1, 11.9,1,1, 3.690, 10504.565, 426.120, 52915.420 25/04/10,15:55:35,15,10,1, 11.9,1,1, 3.690, 10504.561, 426.138, 52915.395 25/04/10,15:55:35,16,10,1, 11.9,1,1, 3.690, 10504.565, 426.122, 52915.435 25/04/10,15:55:35,17,10,1, 11.9,1,1, 3.690, 10504.563, 426.143, 52915.401 25/04/10,15:55:35,18,10,1, 11.9,1,1, 3.690, 10504.556, 426.113, 52915.389 25/04/10,15:55:35,19,10,1, 11.9,1,1, 3.690, 10504.560, 426.143, 52915.381 25/04/10,15:55:36,00,11,1, 11.9,1,1, 3.683, 10504.555, 426.143, 52915.381 25/04/10,15:55:36,01,11,1, 11.9,1,1, 3.683, 10504.550, 426.153, 52915.411 25/04/10,15:55:36,02,11,1, 11.9,1,1, 3.683, 10504.547, 426.139, 52915.399 25/04/10,15:55:36,03,11,1, 11.9,1,1, 3.683, 10504.570, 426.119, 52915.424 25/04/10,15:55:36,04,11,1, 11.9,1,1, 3.683, 10504.537, 426.140, 52915.417 25/04/10,15:55:36,05,11,1, 11.9,1,1, 3.683, 10504.564, 426.143, 52915.419 25/04/10,15:55:36,06,11,1, 11.9,1,1, 3.683, 10504.534, 426.149, 52915.446 25/04/10,15:55:36,07,11,1, 11.9,1,1, 3.683, 10504.569, 426.153, 52915.410 25/04/10,15:55:36,08,11,1, 11.9,1,1, 3.683, 10504.560, 426.155, 52915.459 25/04/10,15:55:36,09,11,1, 11.9,1,1, 3.683, 10504.568, 426.152, 52915.430 25/04/10,15:55:36,10,11,1, 11.9,1,1, 3.683, 10504.573, 426.162, 52915.444 25/04/10,15:55:36,11,11,1, 11.9,1,1, 3.683, 10504.580, 426.178, 52915.412 25/04/10,15:55:36,12,11,1, 11.9,1,1, 3.683, 10504.595, 426.167, 52915.474 25/04/10,15:55:36,13,11,1, 11.9,1,1, 3.683, 10504.564, 426.152, 52915.412 25/04/10,15:55:36,14,11,1, 11.9,1,1, 3.683, 10504.580, 426.160, 52915.437 25/04/10,15:55:36,15,11,1, 11.9,1,1, 3.683, 10504.572, 426.162, 52915.459 25/04/10,15:55:36,16,11,1, 11.9,1,1, 3.683, 10504.601, 426.153, 52915.448 25/04/10,15:55:36,17,11,1, 11.9,1,1, 3.683, 10504.595, 426.164, 52915.440 25/04/10,15:55:36,18,11,1, 11.9,1,1, 3.683, 10504.562, 426.143, 52915.448 25/04/10,15:55:36,19,11,1, 11.9,1,1, 3.683, 10504.587, 426.169, 52915.447 25/04/10,15:55:37,00,11,1, 11.9,1,1, 3.687, 10504.580, 426.169, 52915.447 25/04/10,15:55:37,01,11,1, 11.9,1,1, 3.687, 10504.566, 426.144, 52915.467 25/04/10,15:55:37,02,11,1, 11.9,1,1, 3.687, 10504.560, 426.163, 52915.410 25/04/10,15:55:37,03,11,1, 11.9,1,1, 3.687, 10504.561, 426.185, 52915.452 25/04/10,15:55:37,04,11,1, 11.9,1,1, 3.687, 10504.572, 426.139, 52915.444 25/04/10,15:55:37,05,11,1, 11.9,1,1, 3.687, 10504.573, 426.156, 52915.432 25/04/10,15:55:37,06,11,1, 11.9,1,1, 3.687, 10504.566, 426.121, 52915.417 25/04/10,15:55:37,07,11,1, 11.9,1,1, 3.687, 10504.579, 426.159, 52915.454 25/04/10,15:55:37,08,11,1, 11.9,1,1, 3.687, 10504.560, 426.142, 52915.429 25/04/10,15:55:37,09,11,1, 11.9,1,1, 3.687, 10504.567, 426.155, 52915.442 25/04/10,15:55:37,10,11,1, 11.9,1,1, 3.687, 10504.585, 426.146, 52915.457 25/04/10,15:55:37,11,11,1, 11.9,1,1, 3.687, 10504.564, 426.145, 52915.459 25/04/10,15:55:37,12,11,1, 11.9,1,1, 3.687, 10504.560, 426.131, 52915.414 25/04/10,15:55:37,13,11,1, 11.9,1,1, 3.687, 10504.554, 426.173, 52915.468 25/04/10,15:55:37,14,11,1, 11.9,1,1, 3.687, 10504.565, 426.170, 52915.460 25/04/10,15:55:37,15,11,1, 11.9,1,1, 3.687, 10504.590, 426.159, 52915.425 25/04/10,15:55:37,16,11,1, 11.9,1,1, 3.687, 10504.576, 426.180, 52915.488 25/04/10,15:55:37,17,11,1, 11.9,1,1, 3.687, 10504.575, 426.181, 52915.464 25/04/10,15:55:37,18,11,1, 11.9,1,1, 3.687, 10504.562, 426.188, 52915.460 25/04/10,15:55:37,19,11,1, 11.9,1,1, 3.687, 10504.575, 426.188, 52915.478 25/04/10,15:55:38,00,11,1, 11.9,1,1, 3.688, 10504.571, 426.188, 52915.478 25/04/10,15:55:38,01,11,1, 11.9,1,1, 3.688, 10504.573, 426.166, 52915.487 25/04/10,15:55:38,02,11,1, 11.9,1,1, 3.688, 10504.590, 426.193, 52915.462 25/04/10,15:55:38,03,11,1, 11.9,1,1, 3.688, 10504.588, 426.195, 52915.475 25/04/10,15:55:38,04,11,1, 11.9,1,1, 3.688, 10504.582, 426.177, 52915.460 25/04/10,15:55:38,05,11,1, 11.9,1,1, 3.688, 10504.574, 426.184, 52915.423 25/04/10,15:55:38,06,11,1, 11.9,1,1, 3.688, 10504.570, 426.165, 52915.459 25/04/10,15:55:38,07,11,1, 11.9,1,1, 3.688, 10504.580, 426.184, 52915.457 25/04/10,15:55:38,08,11,1, 11.9,1,1, 3.688, 10504.565, 426.173, 52915.427 25/04/10,15:55:38,09,11,1, 11.9,1,1, 3.688, 10504.583, 426.159, 52915.480 25/04/10,15:55:38,10,11,1, 11.9,1,1, 3.688, 10504.547, 426.169, 52915.450 25/04/10,15:55:38,11,11,1, 11.9,1,1, 3.688, 10504.576, 426.174, 52915.469 25/04/10,15:55:38,12,11,1, 11.9,1,1, 3.688, 10504.583, 426.159, 52915.455 25/04/10,15:55:38,13,11,1, 11.9,1,1, 3.688, 10504.581, 426.179, 52915.483 25/04/10,15:55:38,14,11,1, 11.9,1,1, 3.688, 10504.573, 426.188, 52915.531 25/04/10,15:55:38,15,11,1, 11.9,1,1, 3.688, 10504.544, 426.179, 52915.451 25/04/10,15:55:38,16,11,1, 11.9,1,1, 3.688, 10504.589, 426.165, 52915.458 25/04/10,15:55:38,17,11,1, 11.9,1,1, 3.688, 10504.573, 426.185, 52915.511 25/04/10,15:55:38,18,11,1, 11.9,1,1, 3.688, 10504.569, 426.189, 52915.484 25/04/10,15:55:38,19,11,1, 11.9,1,1, 3.688, 10504.579, 426.188, 52915.493 25/04/10,15:55:39,00,11,1, 11.9,1,1, 3.688, 10504.571, 426.188, 52915.493 25/04/10,15:55:39,01,11,1, 11.9,1,1, 3.688, 10504.567, 426.217, 52915.462 25/04/10,15:55:39,02,11,1, 11.9,1,1, 3.688, 10504.588, 426.219, 52915.449 25/04/10,15:55:39,03,11,1, 11.9,1,1, 3.688, 10504.551, 426.207, 52915.476 25/04/10,15:55:39,04,11,1, 11.9,1,1, 3.688, 10504.607, 426.198, 52915.472 25/04/10,15:55:39,05,11,1, 11.9,1,1, 3.688, 10504.596, 426.213, 52915.476 25/04/10,15:55:39,06,11,1, 11.9,1,1, 3.688, 10504.589, 426.218, 52915.498 25/04/10,15:55:39,07,11,1, 11.9,1,1, 3.688, 10504.585, 426.217, 52915.459 25/04/10,15:55:39,08,11,1, 11.9,1,1, 3.688, 10504.581, 426.220, 52915.455 25/04/10,15:55:39,09,11,1, 11.9,1,1, 3.688, 10504.573, 426.193, 52915.487 25/04/10,15:55:39,10,11,1, 11.9,1,1, 3.688, 10504.609, 426.217, 52915.454 25/04/10,15:55:39,11,11,1, 11.9,1,1, 3.688, 10504.605, 426.203, 52915.465 25/04/10,15:55:39,12,11,1, 11.9,1,1, 3.688, 10504.601, 426.215, 52915.490 25/04/10,15:55:39,13,11,1, 11.9,1,1, 3.688, 10504.588, 426.194, 52915.479 25/04/10,15:55:39,14,11,1, 11.9,1,1, 3.688, 10504.591, 426.192, 52915.444 25/04/10,15:55:39,15,11,1, 11.9,1,1, 3.688, 10504.599, 426.198, 52915.464 25/04/10,15:55:39,16,11,1, 11.9,1,1, 3.688, 10504.579, 426.180, 52915.444 25/04/10,15:55:39,17,11,1, 11.9,1,1, 3.688, 10504.609, 426.185, 52915.454 25/04/10,15:55:39,18,11,1, 11.9,1,1, 3.688, 10504.605, 426.200, 52915.449 25/04/10,15:55:39,19,11,1, 11.9,1,1, 3.688, 10504.608, 426.230, 52915.474 25/04/10,15:55:40,00,11,1, 11.9,1,1, 3.695, 10504.605, 426.230, 52915.474 25/04/10,15:55:40,01,11,1, 11.9,1,1, 3.695, 10504.622, 426.190, 52915.442 25/04/10,15:55:40,02,11,1, 11.9,1,1, 3.695, 10504.599, 426.197, 52915.467 25/04/10,15:55:40,03,11,1, 11.9,1,1, 3.695, 10504.600, 426.210, 52915.489 25/04/10,15:55:40,04,11,1, 11.9,1,1, 3.695, 10504.597, 426.194, 52915.494 25/04/10,15:55:40,05,11,1, 11.9,1,1, 3.695, 10504.600, 426.216, 52915.481 25/04/10,15:55:40,06,11,1, 11.9,1,1, 3.695, 10504.606, 426.243, 52915.482 25/04/10,15:55:40,07,11,1, 11.9,1,1, 3.695, 10504.610, 426.197, 52915.497 25/04/10,15:55:40,08,11,1, 11.9,1,1, 3.695, 10504.626, 426.235, 52915.511 25/04/10,15:55:40,09,11,1, 11.9,1,1, 3.695, 10504.608, 426.197, 52915.487 25/04/10,15:55:40,10,11,1, 11.9,1,1, 3.695, 10504.615, 426.218, 52915.466 25/04/10,15:55:40,11,11,1, 11.9,1,1, 3.695, 10504.593, 426.216, 52915.513 25/04/10,15:55:40,12,11,1, 11.9,1,1, 3.695, 10504.597, 426.216, 52915.490 25/04/10,15:55:40,13,11,1, 11.9,1,1, 3.695, 10504.630, 426.190, 52915.506 25/04/10,15:55:40,14,11,1, 11.9,1,1, 3.695, 10504.599, 426.213, 52915.507 25/04/10,15:55:40,15,11,1, 11.9,1,1, 3.695, 10504.609, 426.205, 52915.523 25/04/10,15:55:40,16,11,1, 11.9,1,1, 3.695, 10504.598, 426.196, 52915.517 25/04/10,15:55:40,17,11,1, 11.9,1,1, 3.695, 10504.597, 426.217, 52915.522 25/04/10,15:55:40,18,11,1, 11.9,1,1, 3.695, 10504.607, 426.199, 52915.494 25/04/10,15:55:40,19,11,1, 11.9,1,1, 3.695, 10504.617, 426.217, 52915.514 25/04/10,15:55:41,00,11,1, 11.9,1,1, 3.688, 10504.613, 426.217, 52915.514 25/04/10,15:55:41,01,11,1, 11.9,1,1, 3.688, 10504.605, 426.204, 52915.517 25/04/10,15:55:41,02,11,1, 11.9,1,1, 3.688, 10504.600, 426.169, 52915.487 25/04/10,15:55:41,03,11,1, 11.9,1,1, 3.688, 10504.607, 426.182, 52915.481 25/04/10,15:55:41,04,11,1, 11.9,1,1, 3.688, 10504.607, 426.178, 52915.492 25/04/10,15:55:41,05,11,1, 11.9,1,1, 3.688, 10504.602, 426.199, 52915.521 25/04/10,15:55:41,06,11,1, 11.9,1,1, 3.688, 10504.626, 426.188, 52915.493 25/04/10,15:55:41,07,11,1, 11.9,1,1, 3.688, 10504.602, 426.211, 52915.481 25/04/10,15:55:41,08,11,1, 11.9,1,1, 3.688, 10504.580, 426.203, 52915.430 25/04/10,15:55:41,09,11,1, 11.9,1,1, 3.688, 10504.648, 426.205, 52915.464 25/04/10,15:55:41,10,11,1, 11.9,1,1, 3.688, 10504.598, 426.220, 52915.484 25/04/10,15:55:41,11,11,1, 11.9,1,1, 3.688, 10504.620, 426.238, 52915.513 25/04/10,15:55:41,12,11,1, 11.9,1,1, 3.688, 10504.623, 426.228, 52915.476 25/04/10,15:55:41,13,11,1, 11.9,1,1, 3.688, 10504.602, 426.223, 52915.527 25/04/10,15:55:41,14,11,1, 11.9,1,1, 3.688, 10504.622, 426.238, 52915.460 25/04/10,15:55:41,15,11,1, 11.9,1,1, 3.688, 10504.622, 426.224, 52915.502 25/04/10,15:55:41,16,11,1, 11.9,1,1, 3.688, 10504.621, 426.197, 52915.508 25/04/10,15:55:41,17,11,1, 11.9,1,1, 3.688, 10504.606, 426.228, 52915.507 25/04/10,15:55:41,18,11,1, 11.9,1,1, 3.688, 10504.616, 426.240, 52915.527 25/04/10,15:55:41,19,11,1, 11.9,1,1, 3.688, 10504.623, 426.208, 52915.463 25/04/10,15:55:42,00,11,1, 11.9,1,1, 3.690, 10504.621, 426.208, 52915.463 25/04/10,15:55:42,01,11,1, 11.9,1,1, 3.690, 10504.617, 426.214, 52915.499 25/04/10,15:55:42,02,11,1, 11.9,1,1, 3.690, 10504.619, 426.239, 52915.514 25/04/10,15:55:42,03,11,1, 11.9,1,1, 3.690, 10504.615, 426.215, 52915.482 25/04/10,15:55:42,04,11,1, 11.9,1,1, 3.690, 10504.596, 426.217, 52915.483 25/04/10,15:55:42,05,11,1, 11.9,1,1, 3.690, 10504.617, 426.222, 52915.480 25/04/10,15:55:42,06,11,1, 11.9,1,1, 3.690, 10504.621, 426.201, 52915.499 25/04/10,15:55:42,07,11,1, 11.9,1,1, 3.690, 10504.615, 426.208, 52915.511 25/04/10,15:55:42,08,11,1, 11.9,1,1, 3.690, 10504.620, 426.202, 52915.422 25/04/10,15:55:42,09,11,1, 11.9,1,1, 3.690, 10504.627, 426.205, 52915.489 25/04/10,15:55:42,10,11,1, 11.9,1,1, 3.690, 10504.623, 426.234, 52915.462 25/04/10,15:55:42,11,11,1, 11.9,1,1, 3.690, 10504.619, 426.223, 52915.482 25/04/10,15:55:42,12,11,1, 11.9,1,1, 3.690, 10504.618, 426.204, 52915.493 25/04/10,15:55:42,13,11,1, 11.9,1,1, 3.690, 10504.619, 426.239, 52915.501 25/04/10,15:55:42,14,11,1, 11.9,1,1, 3.690, 10504.619, 426.238, 52915.481 25/04/10,15:55:42,15,11,1, 11.9,1,1, 3.690, 10504.624, 426.255, 52915.539 25/04/10,15:55:42,16,11,1, 11.9,1,1, 3.690, 10504.620, 426.249, 52915.485 25/04/10,15:55:42,17,11,1, 11.9,1,1, 3.690, 10504.630, 426.239, 52915.554 25/04/10,15:55:42,18,11,1, 11.9,1,1, 3.690, 10504.649, 426.245, 52915.532 25/04/10,15:55:42,19,11,1, 11.9,1,1, 3.690, 10504.631, 426.271, 52915.556 25/04/10,15:55:43,00,10,1, 11.9,1,1, 3.690, 10504.630, 426.271, 52915.556 25/04/10,15:55:43,01,10,1, 11.9,1,1, 3.690, 10504.627, 426.249, 52915.529 25/04/10,15:55:43,02,10,1, 11.9,1,1, 3.690, 10504.646, 426.250, 52915.549 25/04/10,15:55:43,03,10,1, 11.9,1,1, 3.690, 10504.635, 426.245, 52915.514 25/04/10,15:55:43,04,10,1, 11.9,1,1, 3.690, 10504.654, 426.239, 52915.493 25/04/10,15:55:43,05,10,1, 11.9,1,1, 3.690, 10504.636, 426.221, 52915.493 25/04/10,15:55:43,06,10,1, 11.9,1,1, 3.690, 10504.646, 426.244, 52915.510 25/04/10,15:55:43,07,10,1, 11.9,1,1, 3.690, 10504.627, 426.240, 52915.549 25/04/10,15:55:43,08,10,1, 11.9,1,1, 3.690, 10504.655, 426.246, 52915.512 25/04/10,15:55:43,09,10,1, 11.9,1,1, 3.690, 10504.652, 426.231, 52915.504 25/04/10,15:55:43,10,10,1, 11.9,1,1, 3.690, 10504.638, 426.229, 52915.443 25/04/10,15:55:43,11,10,1, 11.9,1,1, 3.690, 10504.644, 426.225, 52915.501 25/04/10,15:55:43,12,10,1, 11.9,1,1, 3.690, 10504.644, 426.197, 52915.496 25/04/10,15:55:43,13,10,1, 11.9,1,1, 3.690, 10504.639, 426.216, 52915.517 25/04/10,15:55:43,14,10,1, 11.9,1,1, 3.690, 10504.634, 426.213, 52915.494 25/04/10,15:55:43,15,10,1, 11.9,1,1, 3.690, 10504.635, 426.216, 52915.476 25/04/10,15:55:43,16,10,1, 11.9,1,1, 3.690, 10504.661, 426.221, 52915.477 25/04/10,15:55:43,17,10,1, 11.9,1,1, 3.690, 10504.631, 426.223, 52915.496 25/04/10,15:55:43,18,10,1, 11.9,1,1, 3.690, 10504.652, 426.216, 52915.461 25/04/10,15:55:43,19,10,1, 11.9,1,1, 3.690, 10504.661, 426.264, 52915.471 25/04/10,15:55:44,00,09,1, 11.9,1,1, 3.691, 10504.655, 426.264, 52915.471 25/04/10,15:55:44,01,09,1, 11.9,1,1, 3.691, 10504.650, 426.239, 52915.502 25/04/10,15:55:44,02,09,1, 11.9,1,1, 3.691, 10504.653, 426.228, 52915.527 25/04/10,15:55:44,03,09,1, 11.9,1,1, 3.691, 10504.666, 426.238, 52915.514 25/04/10,15:55:44,04,09,1, 11.9,1,1, 3.691, 10504.651, 426.262, 52915.531 25/04/10,15:55:44,05,09,1, 11.9,1,1, 3.691, 10504.652, 426.249, 52915.528 25/04/10,15:55:44,06,09,1, 11.9,1,1, 3.691, 10504.654, 426.259, 52915.487 25/04/10,15:55:44,07,09,1, 11.9,1,1, 3.691, 10504.637, 426.254, 52915.501 25/04/10,15:55:44,08,09,1, 11.9,1,1, 3.691, 10504.655, 426.262, 52915.495 25/04/10,15:55:44,09,09,1, 11.9,1,1, 3.691, 10504.664, 426.251, 52915.516 25/04/10,15:55:44,10,09,1, 11.9,1,1, 3.691, 10504.655, 426.245, 52915.536 25/04/10,15:55:44,11,09,1, 11.9,1,1, 3.691, 10504.659, 426.248, 52915.545 25/04/10,15:55:44,12,09,1, 11.9,1,1, 3.691, 10504.648, 426.234, 52915.521 25/04/10,15:55:44,13,09,1, 11.9,1,1, 3.691, 10504.647, 426.248, 52915.530 25/04/10,15:55:44,14,09,1, 11.9,1,1, 3.691, 10504.644, 426.238, 52915.520 25/04/10,15:55:44,15,09,1, 11.9,1,1, 3.691, 10504.644, 426.223, 52915.501 25/04/10,15:55:44,16,09,1, 11.9,1,1, 3.691, 10504.671, 426.228, 52915.504 25/04/10,15:55:44,17,09,1, 11.9,1,1, 3.691, 10504.671, 426.236, 52915.521 25/04/10,15:55:44,18,09,1, 11.9,1,1, 3.691, 10504.652, 426.225, 52915.493 25/04/10,15:55:44,19,09,1, 11.9,1,1, 3.691, 10504.663, 426.264, 52915.480 25/04/10,15:55:45,00,09,1, 12.0,1,1, 3.691, 10504.655, 426.264, 52915.480 25/04/10,15:55:45,01,09,1, 12.0,1,1, 3.691, 10504.651, 426.256, 52915.506 25/04/10,15:55:45,02,09,1, 12.0,1,1, 3.691, 10504.650, 426.223, 52915.499 25/04/10,15:55:45,03,09,1, 12.0,1,1, 3.691, 10504.652, 426.234, 52915.495 25/04/10,15:55:45,04,09,1, 12.0,1,1, 3.691, 10504.681, 426.249, 52915.549 25/04/10,15:55:45,05,09,1, 12.0,1,1, 3.691, 10504.675, 426.263, 52915.537 25/04/10,15:55:45,06,09,1, 12.0,1,1, 3.691, 10504.669, 426.246, 52915.539 25/04/10,15:55:45,07,09,1, 12.0,1,1, 3.691, 10504.695, 426.253, 52915.513 25/04/10,15:55:45,08,09,1, 12.0,1,1, 3.691, 10504.639, 426.270, 52915.508 25/04/10,15:55:45,09,09,1, 12.0,1,1, 3.691, 10504.686, 426.255, 52915.537 25/04/10,15:55:45,10,09,1, 12.0,1,1, 3.691, 10504.681, 426.271, 52915.525 25/04/10,15:55:45,11,09,1, 12.0,1,1, 3.691, 10504.693, 426.263, 52915.532 25/04/10,15:55:45,12,09,1, 12.0,1,1, 3.691, 10504.678, 426.252, 52915.525 25/04/10,15:55:45,13,09,1, 12.0,1,1, 3.691, 10504.659, 426.259, 52915.516 25/04/10,15:55:45,14,09,1, 12.0,1,1, 3.691, 10504.664, 426.255, 52915.527 25/04/10,15:55:45,15,09,1, 12.0,1,1, 3.691, 10504.683, 426.271, 52915.503 25/04/10,15:55:45,16,09,1, 12.0,1,1, 3.691, 10504.689, 426.277, 52915.517 25/04/10,15:55:45,17,09,1, 12.0,1,1, 3.691, 10504.683, 426.262, 52915.489 25/04/10,15:55:45,18,09,1, 12.0,1,1, 3.691, 10504.697, 426.269, 52915.556 25/04/10,15:55:45,19,09,1, 12.0,1,1, 3.691, 10504.681, 426.240, 52915.520 25/04/10,15:55:46,00,09,1, 11.9,1,1, 3.689, 10504.680, 426.240, 52915.520 25/04/10,15:55:46,01,09,1, 11.9,1,1, 3.689, 10504.643, 426.251, 52915.524 25/04/10,15:55:46,02,09,1, 11.9,1,1, 3.689, 10504.665, 426.262, 52915.515 25/04/10,15:55:46,03,09,1, 11.9,1,1, 3.689, 10504.678, 426.261, 52915.497 25/04/10,15:55:46,04,09,1, 11.9,1,1, 3.689, 10504.682, 426.246, 52915.525 25/04/10,15:55:46,05,09,1, 11.9,1,1, 3.689, 10504.662, 426.266, 52915.516 25/04/10,15:55:46,06,09,1, 11.9,1,1, 3.689, 10504.683, 426.276, 52915.497 25/04/10,15:55:46,07,09,1, 11.9,1,1, 3.689, 10504.692, 426.262, 52915.503 25/04/10,15:55:46,08,09,1, 11.9,1,1, 3.689, 10504.711, 426.241, 52915.236 25/04/10,15:55:46,09,09,1, 11.9,1,1, 3.689, 10504.663, 426.274, 52915.542 25/04/10,15:55:46,10,09,1, 11.9,1,1, 3.689, 10504.669, 426.266, 52915.566 25/04/10,15:55:46,11,09,1, 11.9,1,1, 3.689, 10504.684, 426.268, 52915.536 25/04/10,15:55:46,12,09,1, 11.9,1,1, 3.689, 10504.686, 426.269, 52915.536 25/04/10,15:55:46,13,09,1, 11.9,1,1, 3.689, 10504.716, 426.286, 52915.537 25/04/10,15:55:46,14,09,1, 11.9,1,1, 3.689, 10504.697, 426.297, 52915.521 25/04/10,15:55:46,15,09,1, 11.9,1,1, 3.689, 10504.681, 426.256, 52915.502 25/04/10,15:55:46,16,09,1, 11.9,1,1, 3.689, 10504.695, 426.280, 52915.562 25/04/10,15:55:46,17,09,1, 11.9,1,1, 3.689, 10504.690, 426.275, 52915.529 25/04/10,15:55:46,18,09,1, 11.9,1,1, 3.689, 10504.687, 426.258, 52915.516 25/04/10,15:55:46,19,09,1, 11.9,1,1, 3.689, 10504.691, 426.261, 52915.502 25/04/10,15:55:47,00,09,1, 11.9,1,1, 3.690, 10504.688, 426.261, 52915.502 25/04/10,15:55:47,01,09,1, 11.9,1,1, 3.690, 10504.703, 426.260, 52915.515 25/04/10,15:55:47,02,09,1, 11.9,1,1, 3.690, 10504.702, 426.288, 52915.552 25/04/10,15:55:47,03,09,1, 11.9,1,1, 3.690, 10504.706, 426.274, 52915.519 25/04/10,15:55:47,04,09,1, 11.9,1,1, 3.690, 10504.706, 426.258, 52915.530 25/04/10,15:55:47,05,09,1, 11.9,1,1, 3.690, 10504.698, 426.270, 52915.544 25/04/10,15:55:47,06,09,1, 11.9,1,1, 3.690, 10504.708, 426.262, 52915.512 25/04/10,15:55:47,07,09,1, 11.9,1,1, 3.690, 10504.696, 426.258, 52915.527 25/04/10,15:55:47,08,09,1, 11.9,1,1, 3.690, 10504.693, 426.261, 52915.536 25/04/10,15:55:47,09,09,1, 11.9,1,1, 3.690, 10504.710, 426.273, 52915.541 25/04/10,15:55:47,10,09,1, 11.9,1,1, 3.690, 10504.727, 426.284, 52915.543 25/04/10,15:55:47,11,09,1, 11.9,1,1, 3.690, 10504.708, 426.269, 52915.531 25/04/10,15:55:47,12,09,1, 11.9,1,1, 3.690, 10504.728, 426.279, 52915.545 25/04/10,15:55:47,13,09,1, 11.9,1,1, 3.690, 10504.709, 426.279, 52915.564 25/04/10,15:55:47,14,09,1, 11.9,1,1, 3.690, 10504.696, 426.269, 52915.527 25/04/10,15:55:47,15,09,1, 11.9,1,1, 3.690, 10504.711, 426.274, 52915.541 25/04/10,15:55:47,16,09,1, 11.9,1,1, 3.690, 10504.718, 426.278, 52915.567 25/04/10,15:55:47,17,09,1, 11.9,1,1, 3.690, 10504.713, 426.284, 52915.557 25/04/10,15:55:47,18,09,1, 11.9,1,1, 3.690, 10504.735, 426.281, 52915.499 25/04/10,15:55:47,19,09,1, 11.9,1,1, 3.690, 10504.733, 426.278, 52915.512 25/04/10,15:55:48,00,09,1, 11.9,1,1, 3.688, 10504.730, 426.278, 52915.512 25/04/10,15:55:48,01,09,1, 11.9,1,1, 3.688, 10504.744, 426.284, 52915.575 25/04/10,15:55:48,02,09,1, 11.9,1,1, 3.688, 10504.745, 426.276, 52915.611 25/04/10,15:55:48,03,09,1, 11.9,1,1, 3.688, 10504.723, 426.259, 52915.520 25/04/10,15:55:48,04,09,1, 11.9,1,1, 3.688, 10504.726, 426.249, 52915.652 25/04/10,15:55:48,05,09,1, 11.9,1,1, 3.688, 10504.740, 426.263, 52915.538 25/04/10,15:55:48,06,09,1, 11.9,1,1, 3.688, 10504.714, 426.255, 52915.525 25/04/10,15:55:48,07,09,1, 11.9,1,1, 3.688, 10504.724, 426.246, 52915.507 25/04/10,15:55:48,08,09,1, 11.9,1,1, 3.688, 10504.709, 426.246, 52915.534 25/04/10,15:55:48,09,09,1, 11.9,1,1, 3.688, 10504.699, 426.240, 52915.560 25/04/10,15:55:48,10,09,1, 11.9,1,1, 3.688, 10504.720, 426.250, 52915.540 25/04/10,15:55:48,11,09,1, 11.9,1,1, 3.688, 10504.715, 426.252, 52915.518 25/04/10,15:55:48,12,09,1, 11.9,1,1, 3.688, 10504.733, 426.268, 52915.502 25/04/10,15:55:48,13,09,1, 11.9,1,1, 3.688, 10504.733, 426.260, 52915.530 25/04/10,15:55:48,14,09,1, 11.9,1,1, 3.688, 10504.709, 426.235, 52915.526 25/04/10,15:55:48,15,09,1, 11.9,1,1, 3.688, 10504.718, 426.281, 52915.545 25/04/10,15:55:48,16,09,1, 11.9,1,1, 3.688, 10504.744, 426.250, 52915.536 25/04/10,15:55:48,17,09,1, 11.9,1,1, 3.688, 10504.738, 426.246, 52915.519 25/04/10,15:55:48,18,09,1, 11.9,1,1, 3.688, 10504.716, 426.285, 52915.573 25/04/10,15:55:48,19,09,1, 11.9,1,1, 3.688, 10504.737, 426.277, 52915.583 25/04/10,15:55:49,00,10,1, 11.9,1,1, 3.687, 10504.730, 426.277, 52915.583 25/04/10,15:55:49,01,10,1, 11.9,1,1, 3.687, 10504.725, 426.273, 52915.548 25/04/10,15:55:49,02,10,1, 11.9,1,1, 3.687, 10504.729, 426.275, 52915.569 25/04/10,15:55:49,03,10,1, 11.9,1,1, 3.687, 10504.744, 426.274, 52915.550 25/04/10,15:55:49,04,10,1, 11.9,1,1, 3.687, 10504.745, 426.271, 52915.563 25/04/10,15:55:49,05,10,1, 11.9,1,1, 3.687, 10504.727, 426.280, 52915.577 25/04/10,15:55:49,06,10,1, 11.9,1,1, 3.687, 10504.724, 426.250, 52915.577 25/04/10,15:55:49,07,10,1, 11.9,1,1, 3.687, 10504.739, 426.263, 52915.556 25/04/10,15:55:49,08,10,1, 11.9,1,1, 3.687, 10504.733, 426.253, 52915.535 25/04/10,15:55:49,09,10,1, 11.9,1,1, 3.687, 10504.731, 426.258, 52915.571 25/04/10,15:55:49,10,10,1, 11.9,1,1, 3.687, 10504.732, 426.243, 52915.552 25/04/10,15:55:49,11,10,1, 11.9,1,1, 3.687, 10504.749, 426.251, 52915.520 25/04/10,15:55:49,12,10,1, 11.9,1,1, 3.687, 10504.734, 426.258, 52915.561 25/04/10,15:55:49,13,10,1, 11.9,1,1, 3.687, 10504.729, 426.244, 52915.532 25/04/10,15:55:49,14,10,1, 11.9,1,1, 3.687, 10504.736, 426.227, 52915.554 25/04/10,15:55:49,15,10,1, 11.9,1,1, 3.687, 10504.717, 426.225, 52915.568 25/04/10,15:55:49,16,10,1, 11.9,1,1, 3.687, 10504.741, 426.241, 52915.578 25/04/10,15:55:49,17,10,1, 11.9,1,1, 3.687, 10504.743, 426.230, 52915.551 25/04/10,15:55:49,18,10,1, 11.9,1,1, 3.687, 10504.762, 426.234, 52915.548 25/04/10,15:55:49,19,10,1, 11.9,1,1, 3.687, 10504.730, 426.240, 52915.555 25/04/10,15:55:50,00,09,1, 11.9,1,1, 3.690, 10504.730, 426.240, 52915.555 25/04/10,15:55:50,01,09,1, 11.9,1,1, 3.690, 10504.734, 426.271, 52915.520 25/04/10,15:55:50,02,09,1, 11.9,1,1, 3.690, 10504.745, 426.251, 52915.569 25/04/10,15:55:50,03,09,1, 11.9,1,1, 3.690, 10504.739, 426.274, 52915.532 25/04/10,15:55:50,04,09,1, 11.9,1,1, 3.690, 10504.747, 426.246, 52915.542 25/04/10,15:55:50,05,09,1, 11.9,1,1, 3.690, 10504.765, 426.275, 52915.567 25/04/10,15:55:50,06,09,1, 11.9,1,1, 3.690, 10504.751, 426.253, 52915.558 25/04/10,15:55:50,07,09,1, 11.9,1,1, 3.690, 10504.753, 426.256, 52915.576 25/04/10,15:55:50,08,09,1, 11.9,1,1, 3.690, 10504.756, 426.245, 52915.598 25/04/10,15:55:50,09,09,1, 11.9,1,1, 3.690, 10504.724, 426.301, 52915.677 25/04/10,15:55:50,10,09,1, 11.9,1,1, 3.690, 10504.760, 426.264, 52915.533 25/04/10,15:55:50,11,09,1, 11.9,1,1, 3.690, 10504.728, 426.264, 52915.680 25/04/10,15:55:50,12,09,1, 11.9,1,1, 3.690, 10504.779, 426.258, 52915.529 25/04/10,15:55:50,13,09,1, 11.9,1,1, 3.690, 10504.747, 426.271, 52915.535 25/04/10,15:55:50,14,09,1, 11.9,1,1, 3.690, 10504.763, 426.234, 52915.541 25/04/10,15:55:50,15,09,1, 11.9,1,1, 3.690, 10504.776, 426.235, 52915.547 25/04/10,15:55:50,16,09,1, 11.9,1,1, 3.690, 10504.780, 426.261, 52915.557 25/04/10,15:55:50,17,09,1, 11.9,1,1, 3.690, 10504.774, 426.247, 52915.569 25/04/10,15:55:50,18,09,1, 11.9,1,1, 3.690, 10504.734, 426.239, 52915.542 25/04/10,15:55:50,19,09,1, 11.9,1,1, 3.690, 10504.760, 426.240, 52915.574 25/04/10,15:55:51,00,10,1, 11.9,1,1, 3.690, 10504.755, 426.240, 52915.574 25/04/10,15:55:51,01,10,1, 11.9,1,1, 3.690, 10504.764, 426.226, 52915.566 25/04/10,15:55:51,02,10,1, 11.9,1,1, 3.690, 10504.775, 426.251, 52915.560 25/04/10,15:55:51,03,10,1, 11.9,1,1, 3.690, 10504.755, 426.236, 52915.552 25/04/10,15:55:51,04,10,1, 11.9,1,1, 3.690, 10504.759, 426.256, 52915.558 25/04/10,15:55:51,05,10,1, 11.9,1,1, 3.690, 10504.787, 426.248, 52915.542 25/04/10,15:55:51,06,10,1, 11.9,1,1, 3.690, 10504.756, 426.262, 52915.537 25/04/10,15:55:51,07,10,1, 11.9,1,1, 3.690, 10504.771, 426.248, 52915.560 25/04/10,15:55:51,08,10,1, 11.9,1,1, 3.690, 10504.763, 426.251, 52915.558 25/04/10,15:55:51,09,10,1, 11.9,1,1, 3.690, 10504.781, 426.263, 52915.588 25/04/10,15:55:51,10,10,1, 11.9,1,1, 3.690, 10504.771, 426.242, 52915.583 25/04/10,15:55:51,11,10,1, 11.9,1,1, 3.690, 10504.771, 426.251, 52915.575 25/04/10,15:55:51,12,10,1, 11.9,1,1, 3.690, 10504.778, 426.275, 52915.539 25/04/10,15:55:51,13,10,1, 11.9,1,1, 3.690, 10504.759, 426.259, 52915.558 25/04/10,15:55:51,14,10,1, 11.9,1,1, 3.690, 10504.774, 426.257, 52915.576 25/04/10,15:55:51,15,10,1, 11.9,1,1, 3.690, 10504.763, 426.259, 52915.565 25/04/10,15:55:51,16,10,1, 11.9,1,1, 3.690, 10504.782, 426.225, 52915.614 25/04/10,15:55:51,17,10,1, 11.9,1,1, 3.690, 10504.763, 426.252, 52915.593 25/04/10,15:55:51,18,10,1, 11.9,1,1, 3.690, 10504.788, 426.228, 52915.566 25/04/10,15:55:51,19,10,1, 11.9,1,1, 3.690, 10504.775, 426.257, 52915.592 25/04/10,15:55:52,00,10,1, 11.9,1,1, 3.690, 10504.771, 426.257, 52915.592 25/04/10,15:55:52,01,10,1, 11.9,1,1, 3.690, 10504.800, 426.229, 52915.569 25/04/10,15:55:52,02,10,1, 11.9,1,1, 3.690, 10504.792, 426.252, 52915.597 25/04/10,15:55:52,03,10,1, 11.9,1,1, 3.690, 10504.800, 426.228, 52915.556 25/04/10,15:55:52,04,10,1, 11.9,1,1, 3.690, 10504.781, 426.199, 52915.539 25/04/10,15:55:52,05,10,1, 11.9,1,1, 3.690, 10504.788, 426.223, 52915.570 25/04/10,15:55:52,06,10,1, 11.9,1,1, 3.690, 10504.776, 426.232, 52915.577 25/04/10,15:55:52,07,10,1, 11.9,1,1, 3.690, 10504.788, 426.226, 52915.566 25/04/10,15:55:52,08,10,1, 11.9,1,1, 3.690, 10504.789, 426.256, 52915.600 25/04/10,15:55:52,09,10,1, 11.9,1,1, 3.690, 10504.809, 426.216, 52915.568 25/04/10,15:55:52,10,10,1, 11.9,1,1, 3.690, 10504.806, 426.255, 52915.601 25/04/10,15:55:52,11,10,1, 11.9,1,1, 3.690, 10504.801, 426.236, 52915.578 25/04/10,15:55:52,12,10,1, 11.9,1,1, 3.690, 10504.791, 426.249, 52915.578 25/04/10,15:55:52,13,10,1, 11.9,1,1, 3.690, 10504.797, 426.253, 52915.586 25/04/10,15:55:52,14,10,1, 11.9,1,1, 3.690, 10504.780, 426.255, 52915.583 25/04/10,15:55:52,15,10,1, 11.9,1,1, 3.690, 10504.790, 426.249, 52915.575 25/04/10,15:55:52,16,10,1, 11.9,1,1, 3.690, 10504.800, 426.246, 52915.577 25/04/10,15:55:52,17,10,1, 11.9,1,1, 3.690, 10504.818, 426.255, 52915.590 25/04/10,15:55:52,18,10,1, 11.9,1,1, 3.690, 10504.806, 426.251, 52915.614 25/04/10,15:55:52,19,10,1, 11.9,1,1, 3.690, 10504.805, 426.233, 52915.617 25/04/10,15:55:53,00,10,1, 11.9,1,1, 3.692, 10504.797, 426.233, 52915.617 25/04/10,15:55:53,01,10,1, 11.9,1,1, 3.692, 10504.790, 426.221, 52915.580 25/04/10,15:55:53,02,10,1, 11.9,1,1, 3.692, 10504.803, 426.239, 52915.599 25/04/10,15:55:53,03,10,1, 11.9,1,1, 3.692, 10504.776, 426.242, 52915.619 25/04/10,15:55:53,04,10,1, 11.9,1,1, 3.692, 10504.809, 426.225, 52915.567 25/04/10,15:55:53,05,10,1, 11.9,1,1, 3.692, 10504.803, 426.242, 52915.604 25/04/10,15:55:53,06,10,1, 11.9,1,1, 3.692, 10504.805, 426.218, 52915.609 25/04/10,15:55:53,07,10,1, 11.9,1,1, 3.692, 10504.796, 426.238, 52915.606 25/04/10,15:55:53,08,10,1, 11.9,1,1, 3.692, 10504.834, 426.245, 52915.592 25/04/10,15:55:53,09,10,1, 11.9,1,1, 3.692, 10504.828, 426.226, 52915.604 25/04/10,15:55:53,10,10,1, 11.9,1,1, 3.692, 10504.796, 426.243, 52915.553 25/04/10,15:55:53,11,10,1, 11.9,1,1, 3.692, 10504.830, 426.230, 52915.599 25/04/10,15:55:53,12,10,1, 11.9,1,1, 3.692, 10504.825, 426.210, 52915.575 25/04/10,15:55:53,13,10,1, 11.9,1,1, 3.692, 10504.808, 426.233, 52915.603 25/04/10,15:55:53,14,10,1, 11.9,1,1, 3.692, 10504.812, 426.254, 52915.554 25/04/10,15:55:53,15,10,1, 11.9,1,1, 3.692, 10504.808, 426.251, 52915.563 25/04/10,15:55:53,16,10,1, 11.9,1,1, 3.692, 10504.798, 426.252, 52915.602 25/04/10,15:55:53,17,10,1, 11.9,1,1, 3.692, 10504.829, 426.245, 52915.595 25/04/10,15:55:53,18,10,1, 11.9,1,1, 3.692, 10504.825, 426.241, 52915.580 25/04/10,15:55:53,19,10,1, 11.9,1,1, 3.692, 10504.812, 426.221, 52915.579 25/04/10,15:55:54,00,10,1, 12.0,1,1, 3.688, 10504.805, 426.221, 52915.579 25/04/10,15:55:54,01,10,1, 12.0,1,1, 3.688, 10504.804, 426.231, 52915.580 25/04/10,15:55:54,02,10,1, 12.0,1,1, 3.688, 10504.798, 426.229, 52915.569 25/04/10,15:55:54,03,10,1, 12.0,1,1, 3.688, 10504.823, 426.214, 52915.587 25/04/10,15:55:54,04,10,1, 12.0,1,1, 3.688, 10504.833, 426.218, 52915.579 25/04/10,15:55:54,05,10,1, 12.0,1,1, 3.688, 10504.822, 426.233, 52915.569 25/04/10,15:55:54,06,10,1, 12.0,1,1, 3.688, 10504.830, 426.229, 52915.591 25/04/10,15:55:54,07,10,1, 12.0,1,1, 3.688, 10504.829, 426.220, 52915.603 25/04/10,15:55:54,08,10,1, 12.0,1,1, 3.688, 10504.859, 426.216, 52915.572 25/04/10,15:55:54,09,10,1, 12.0,1,1, 3.688, 10504.841, 426.231, 52915.580 25/04/10,15:55:54,10,10,1, 12.0,1,1, 3.688, 10504.881, 426.238, 52915.562 25/04/10,15:55:54,11,10,1, 12.0,1,1, 3.688, 10504.836, 426.214, 52915.546 25/04/10,15:55:54,12,10,1, 12.0,1,1, 3.688, 10504.829, 426.210, 52915.568 25/04/10,15:55:54,13,10,1, 12.0,1,1, 3.688, 10504.835, 426.197, 52915.560 25/04/10,15:55:54,14,10,1, 12.0,1,1, 3.688, 10504.834, 426.233, 52915.586 25/04/10,15:55:54,15,10,1, 12.0,1,1, 3.688, 10504.840, 426.230, 52915.578 25/04/10,15:55:54,16,10,1, 12.0,1,1, 3.688, 10504.827, 426.216, 52915.575 25/04/10,15:55:54,17,10,1, 12.0,1,1, 3.688, 10504.857, 426.252, 52915.613 25/04/10,15:55:54,18,10,1, 12.0,1,1, 3.688, 10504.840, 426.234, 52915.607 25/04/10,15:55:54,19,10,1, 12.0,1,1, 3.688, 10504.842, 426.252, 52915.572 25/04/10,15:55:55,00,10,1, 11.8,1,1, 3.690, 10504.838, 426.252, 52915.572 25/04/10,15:55:55,01,10,1, 11.8,1,1, 3.690, 10504.844, 426.225, 52915.608 25/04/10,15:55:55,02,10,1, 11.8,1,1, 3.690, 10504.852, 426.247, 52915.618 25/04/10,15:55:55,03,10,1, 11.8,1,1, 3.690, 10504.831, 426.238, 52915.635 25/04/10,15:55:55,04,10,1, 11.8,1,1, 3.690, 10504.837, 426.264, 52915.602 25/04/10,15:55:55,05,10,1, 11.8,1,1, 3.690, 10504.849, 426.225, 52915.608 25/04/10,15:55:55,06,10,1, 11.8,1,1, 3.690, 10504.825, 426.233, 52915.758 25/04/10,15:55:55,07,10,1, 11.8,1,1, 3.690, 10504.790, 426.223, 52915.595 25/04/10,15:55:55,08,10,1, 11.8,1,1, 3.690, 10504.842, 426.236, 52915.608 25/04/10,15:55:55,09,10,1, 11.8,1,1, 3.690, 10504.829, 426.210, 52915.588 25/04/10,15:55:55,10,10,1, 11.8,1,1, 3.690, 10504.845, 426.208, 52915.590 25/04/10,15:55:55,11,10,1, 11.8,1,1, 3.690, 10504.833, 426.216, 52915.557 25/04/10,15:55:55,12,10,1, 11.8,1,1, 3.690, 10504.861, 426.219, 52915.602 25/04/10,15:55:55,13,10,1, 11.8,1,1, 3.690, 10504.846, 426.209, 52915.594 25/04/10,15:55:55,14,10,1, 11.8,1,1, 3.690, 10504.863, 426.214, 52915.565 25/04/10,15:55:55,15,10,1, 11.8,1,1, 3.690, 10504.849, 426.232, 52915.617 25/04/10,15:55:55,16,10,1, 11.8,1,1, 3.690, 10504.851, 426.208, 52915.589 25/04/10,15:55:55,17,10,1, 11.8,1,1, 3.690, 10504.900, 426.213, 52915.288 25/04/10,15:55:55,18,10,1, 11.8,1,1, 3.690, 10504.838, 426.213, 52915.580 25/04/10,15:55:55,19,10,1, 11.8,1,1, 3.690, 10504.827, 426.251, 52915.605 25/04/10,15:55:56,00,10,1, 11.9,1,1, 3.691, 10504.822, 426.251, 52915.605 25/04/10,15:55:56,01,10,1, 11.9,1,1, 3.691, 10504.853, 426.243, 52915.608 25/04/10,15:55:56,02,10,1, 11.9,1,1, 3.691, 10504.849, 426.224, 52915.600 25/04/10,15:55:56,03,10,1, 11.9,1,1, 3.691, 10504.859, 426.231, 52915.623 25/04/10,15:55:56,04,10,1, 11.9,1,1, 3.691, 10504.869, 426.256, 52915.624 25/04/10,15:55:56,05,10,1, 11.9,1,1, 3.691, 10504.857, 426.227, 52915.603 25/04/10,15:55:56,06,10,1, 11.9,1,1, 3.691, 10504.845, 426.251, 52915.635 25/04/10,15:55:56,07,10,1, 11.9,1,1, 3.691, 10504.870, 426.228, 52915.622 25/04/10,15:55:56,08,10,1, 11.9,1,1, 3.691, 10504.874, 426.246, 52915.618 25/04/10,15:55:56,09,10,1, 11.9,1,1, 3.691, 10504.878, 426.251, 52915.595 25/04/10,15:55:56,10,10,1, 11.9,1,1, 3.691, 10504.887, 426.229, 52915.599 25/04/10,15:55:56,11,10,1, 11.9,1,1, 3.691, 10504.887, 426.227, 52915.603 25/04/10,15:55:56,12,10,1, 11.9,1,1, 3.691, 10504.875, 426.209, 52915.591 25/04/10,15:55:56,13,10,1, 11.9,1,1, 3.691, 10504.853, 426.218, 52915.623 25/04/10,15:55:56,14,10,1, 11.9,1,1, 3.691, 10504.881, 426.210, 52915.634 25/04/10,15:55:56,15,10,1, 11.9,1,1, 3.691, 10504.878, 426.210, 52915.617 25/04/10,15:55:56,16,10,1, 11.9,1,1, 3.691, 10504.886, 426.196, 52915.601 25/04/10,15:55:56,17,10,1, 11.9,1,1, 3.691, 10504.862, 426.249, 52915.585 25/04/10,15:55:56,18,10,1, 11.9,1,1, 3.691, 10504.888, 426.225, 52915.634 25/04/10,15:55:56,19,10,1, 11.9,1,1, 3.691, 10504.852, 426.227, 52915.597 25/04/10,15:55:57,00,10,1, 11.9,1,1, 3.688, 10504.847, 426.227, 52915.597 25/04/10,15:55:57,01,10,1, 11.9,1,1, 3.688, 10504.894, 426.211, 52915.580 25/04/10,15:55:57,02,10,1, 11.9,1,1, 3.688, 10504.861, 426.232, 52915.689 25/04/10,15:55:57,03,10,1, 11.9,1,1, 3.688, 10504.876, 426.251, 52915.689 25/04/10,15:55:57,04,10,1, 11.9,1,1, 3.688, 10504.888, 426.229, 52915.709 25/04/10,15:55:57,05,10,1, 11.9,1,1, 3.688, 10504.892, 426.232, 52915.728 25/04/10,15:55:57,06,10,1, 11.9,1,1, 3.688, 10504.890, 426.224, 52915.711 25/04/10,15:55:57,07,10,1, 11.9,1,1, 3.688, 10504.882, 426.216, 52915.700 25/04/10,15:55:57,08,10,1, 11.9,1,1, 3.688, 10504.918, 426.237, 52915.684 25/04/10,15:55:57,09,10,1, 11.9,1,1, 3.688, 10504.895, 426.221, 52915.684 25/04/10,15:55:57,10,10,1, 11.9,1,1, 3.688, 10504.915, 426.236, 52915.697 25/04/10,15:55:57,11,10,1, 11.9,1,1, 3.688, 10504.897, 426.206, 52915.672 25/04/10,15:55:57,12,10,1, 11.9,1,1, 3.688, 10504.898, 426.251, 52915.662 25/04/10,15:55:57,13,10,1, 11.9,1,1, 3.688, 10504.893, 426.234, 52915.649 25/04/10,15:55:57,14,10,1, 11.9,1,1, 3.688, 10504.898, 426.234, 52915.671 25/04/10,15:55:57,15,10,1, 11.9,1,1, 3.688, 10504.907, 426.218, 52915.685 25/04/10,15:55:57,16,10,1, 11.9,1,1, 3.688, 10504.913, 426.208, 52915.694 25/04/10,15:55:57,17,10,1, 11.9,1,1, 3.688, 10504.909, 426.250, 52915.722 25/04/10,15:55:57,18,10,1, 11.9,1,1, 3.688, 10504.922, 426.252, 52915.712 25/04/10,15:55:57,19,10,1, 11.9,1,1, 3.688, 10504.906, 426.242, 52915.734 25/04/10,15:55:58,00,10,1, 12.0,1,1, 3.689, 10504.905, 426.242, 52915.734 25/04/10,15:55:58,01,10,1, 12.0,1,1, 3.689, 10504.929, 426.246, 52915.711 25/04/10,15:55:58,02,10,1, 12.0,1,1, 3.689, 10504.916, 426.232, 52915.700 25/04/10,15:55:58,03,10,1, 12.0,1,1, 3.689, 10504.915, 426.236, 52915.680 25/04/10,15:55:58,04,10,1, 12.0,1,1, 3.689, 10504.906, 426.244, 52915.755 25/04/10,15:55:58,05,10,1, 12.0,1,1, 3.689, 10504.894, 426.223, 52915.707 25/04/10,15:55:58,06,10,1, 12.0,1,1, 3.689, 10504.893, 426.232, 52915.710 25/04/10,15:55:58,07,10,1, 12.0,1,1, 3.689, 10504.938, 426.231, 52915.737 25/04/10,15:55:58,08,10,1, 12.0,1,1, 3.689, 10504.934, 426.236, 52915.726 25/04/10,15:55:58,09,10,1, 12.0,1,1, 3.689, 10504.915, 426.251, 52915.698 25/04/10,15:55:58,10,10,1, 12.0,1,1, 3.689, 10504.917, 426.242, 52915.704 25/04/10,15:55:58,11,10,1, 12.0,1,1, 3.689, 10504.916, 426.233, 52915.730 25/04/10,15:55:58,12,10,1, 12.0,1,1, 3.689, 10504.940, 426.241, 52915.721 25/04/10,15:55:58,13,10,1, 12.0,1,1, 3.689, 10504.938, 426.234, 52915.722 25/04/10,15:55:58,14,10,1, 12.0,1,1, 3.689, 10504.946, 426.242, 52915.693 25/04/10,15:55:58,15,10,1, 12.0,1,1, 3.689, 10504.949, 426.232, 52915.731 25/04/10,15:55:58,16,10,1, 12.0,1,1, 3.689, 10504.937, 426.262, 52915.711 25/04/10,15:55:58,17,10,1, 12.0,1,1, 3.689, 10504.925, 426.238, 52915.713 25/04/10,15:55:58,18,10,1, 12.0,1,1, 3.689, 10504.954, 426.201, 52915.707 25/04/10,15:55:58,19,10,1, 12.0,1,1, 3.689, 10504.931, 426.246, 52915.741 25/04/10,15:55:59,00,09,1, 12.0,1,1, 3.689, 10504.930, 426.246, 52915.741 25/04/10,15:55:59,01,09,1, 12.0,1,1, 3.689, 10504.956, 426.237, 52915.720 25/04/10,15:55:59,02,09,1, 12.0,1,1, 3.689, 10504.943, 426.227, 52915.708 25/04/10,15:55:59,03,09,1, 12.0,1,1, 3.689, 10504.937, 426.244, 52915.721 25/04/10,15:55:59,04,09,1, 12.0,1,1, 3.689, 10504.935, 426.247, 52915.701 25/04/10,15:55:59,05,09,1, 12.0,1,1, 3.689, 10504.928, 426.231, 52915.740 25/04/10,15:55:59,06,09,1, 12.0,1,1, 3.689, 10504.954, 426.243, 52915.722 25/04/10,15:55:59,07,09,1, 12.0,1,1, 3.689, 10504.954, 426.207, 52915.715 25/04/10,15:55:59,08,09,1, 12.0,1,1, 3.689, 10504.933, 426.227, 52915.742 25/04/10,15:55:59,09,09,1, 12.0,1,1, 3.689, 10504.953, 426.239, 52915.776 25/04/10,15:55:59,10,09,1, 12.0,1,1, 3.689, 10504.937, 426.223, 52915.724 25/04/10,15:55:59,11,09,1, 12.0,1,1, 3.689, 10504.990, 426.211, 52915.607 25/04/10,15:55:59,12,09,1, 12.0,1,1, 3.689, 10504.976, 426.227, 52915.718 25/04/10,15:55:59,13,09,1, 12.0,1,1, 3.689, 10504.965, 426.226, 52915.720 25/04/10,15:55:59,14,09,1, 12.0,1,1, 3.689, 10504.973, 426.216, 52915.736 25/04/10,15:55:59,15,09,1, 12.0,1,1, 3.689, 10504.973, 426.196, 52915.725 25/04/10,15:55:59,16,09,1, 12.0,1,1, 3.689, 10504.954, 426.188, 52915.680 25/04/10,15:55:59,17,09,1, 12.0,1,1, 3.689, 10504.938, 426.208, 52915.700 25/04/10,15:55:59,18,09,1, 12.0,1,1, 3.689, 10504.950, 426.227, 52915.716 25/04/10,15:55:59,19,09,1, 12.0,1,1, 3.689, 10504.961, 426.239, 52915.706 25/04/10,15:56:00,00,08,1, 11.9,1,1, 3.689, 10504.955, 426.239, 52915.706 25/04/10,15:56:00,01,08,1, 11.9,1,1, 3.689, 10504.965, 426.241, 52915.727 25/04/10,15:56:00,02,08,1, 11.9,1,1, 3.689, 10504.946, 426.253, 52915.668 25/04/10,15:56:00,03,08,1, 11.9,1,1, 3.689, 10504.958, 426.218, 52915.635 25/04/10,15:56:00,04,08,1, 11.9,1,1, 3.689, 10504.986, 426.216, 52915.654 25/04/10,15:56:00,05,08,1, 11.9,1,1, 3.689, 10504.946, 426.178, 52915.625 25/04/10,15:56:00,06,08,1, 11.9,1,1, 3.689, 10504.974, 426.225, 52915.653 25/04/10,15:56:00,07,08,1, 11.9,1,1, 3.689, 10504.977, 426.202, 52915.646 25/04/10,15:56:00,08,08,1, 11.9,1,1, 3.689, 10504.966, 426.218, 52915.655 25/04/10,15:56:00,09,08,1, 11.9,1,1, 3.689, 10504.964, 426.204, 52915.682 25/04/10,15:56:00,10,08,1, 11.9,1,1, 3.689, 10504.963, 426.230, 52915.673 25/04/10,15:56:00,11,08,1, 11.9,1,1, 3.689, 10504.964, 426.233, 52915.677 25/04/10,15:56:00,12,08,1, 11.9,1,1, 3.689, 10504.956, 426.213, 52915.668 25/04/10,15:56:00,13,08,1, 11.9,1,1, 3.689, 10504.964, 426.226, 52915.683 25/04/10,15:56:00,14,08,1, 11.9,1,1, 3.689, 10504.956, 426.222, 52915.648 25/04/10,15:56:00,15,08,1, 11.9,1,1, 3.689, 10504.972, 426.207, 52915.640 25/04/10,15:56:00,16,08,1, 11.9,1,1, 3.689, 10504.949, 426.211, 52915.607 25/04/10,15:56:00,17,08,1, 11.9,1,1, 3.689, 10504.946, 426.226, 52915.652 25/04/10,15:56:00,18,08,1, 11.9,1,1, 3.689, 10504.962, 426.189, 52915.627 25/04/10,15:56:00,19,08,1, 11.9,1,1, 3.689, 10504.961, 426.211, 52915.638 25/04/10,15:56:01,00,09,1, 12.0,1,1, 3.689, 10504.955, 426.211, 52915.638 25/04/10,15:56:01,01,09,1, 12.0,1,1, 3.689, 10504.960, 426.221, 52915.637 25/04/10,15:56:01,02,09,1, 12.0,1,1, 3.689, 10504.967, 426.202, 52915.609 25/04/10,15:56:01,03,09,1, 12.0,1,1, 3.689, 10504.962, 426.239, 52915.615 25/04/10,15:56:01,04,09,1, 12.0,1,1, 3.689, 10504.991, 426.232, 52915.644 25/04/10,15:56:01,05,09,1, 12.0,1,1, 3.689, 10504.992, 426.233, 52915.661 25/04/10,15:56:01,06,09,1, 12.0,1,1, 3.689, 10504.992, 426.242, 52915.668 25/04/10,15:56:01,07,09,1, 12.0,1,1, 3.689, 10504.984, 426.243, 52915.640 25/04/10,15:56:01,08,09,1, 12.0,1,1, 3.689, 10504.967, 426.212, 52915.646 25/04/10,15:56:01,09,09,1, 12.0,1,1, 3.689, 10504.987, 426.240, 52915.684 25/04/10,15:56:01,10,09,1, 12.0,1,1, 3.689, 10504.998, 426.233, 52915.685 25/04/10,15:56:01,11,09,1, 12.0,1,1, 3.689, 10504.986, 426.212, 52915.676 25/04/10,15:56:01,12,09,1, 12.0,1,1, 3.689, 10504.986, 426.216, 52915.680 25/04/10,15:56:01,13,09,1, 12.0,1,1, 3.689, 10504.980, 426.228, 52915.647 25/04/10,15:56:01,14,09,1, 12.0,1,1, 3.689, 10505.014, 426.240, 52915.673 25/04/10,15:56:01,15,09,1, 12.0,1,1, 3.689, 10504.995, 426.244, 52915.666 25/04/10,15:56:01,16,09,1, 12.0,1,1, 3.689, 10504.996, 426.218, 52915.648 25/04/10,15:56:01,17,09,1, 12.0,1,1, 3.689, 10504.999, 426.218, 52915.667 25/04/10,15:56:01,18,09,1, 12.0,1,1, 3.689, 10505.022, 426.213, 52915.676 25/04/10,15:56:01,19,09,1, 12.0,1,1, 3.689, 10504.986, 426.213, 52915.509 25/04/10,15:56:02,00,09,1, 11.9,1,1, 3.688, 10504.980, 426.213, 52915.509 25/04/10,15:56:02,01,09,1, 11.9,1,1, 3.688, 10504.996, 426.219, 52915.676 25/04/10,15:56:02,02,09,1, 11.9,1,1, 3.688, 10505.003, 426.206, 52915.699 25/04/10,15:56:02,03,09,1, 11.9,1,1, 3.688, 10504.978, 426.187, 52915.672 25/04/10,15:56:02,04,09,1, 11.9,1,1, 3.688, 10505.021, 426.223, 52915.647 25/04/10,15:56:02,05,09,1, 11.9,1,1, 3.688, 10504.993, 426.226, 52915.664 25/04/10,15:56:02,06,09,1, 11.9,1,1, 3.688, 10505.019, 426.226, 52915.671 25/04/10,15:56:02,07,09,1, 11.9,1,1, 3.688, 10505.034, 426.206, 52915.670 25/04/10,15:56:02,08,09,1, 11.9,1,1, 3.688, 10504.996, 426.218, 52915.619 25/04/10,15:56:02,09,09,1, 11.9,1,1, 3.688, 10505.046, 426.233, 52915.666 25/04/10,15:56:02,10,09,1, 11.9,1,1, 3.688, 10505.005, 426.222, 52915.653 25/04/10,15:56:02,11,09,1, 11.9,1,1, 3.688, 10505.007, 426.245, 52915.637 25/04/10,15:56:02,12,09,1, 11.9,1,1, 3.688, 10505.029, 426.225, 52915.655 25/04/10,15:56:02,13,09,1, 11.9,1,1, 3.688, 10505.035, 426.224, 52915.674 25/04/10,15:56:02,14,09,1, 11.9,1,1, 3.688, 10505.004, 426.225, 52915.674 25/04/10,15:56:02,15,09,1, 11.9,1,1, 3.688, 10505.027, 426.220, 52915.659 25/04/10,15:56:02,16,09,1, 11.9,1,1, 3.688, 10505.022, 426.195, 52915.653 25/04/10,15:56:02,17,09,1, 11.9,1,1, 3.688, 10505.055, 426.216, 52915.671 25/04/10,15:56:02,18,09,1, 11.9,1,1, 3.688, 10505.018, 426.189, 52915.666 25/04/10,15:56:02,19,09,1, 11.9,1,1, 3.688, 10505.036, 426.215, 52915.650 25/04/10,15:56:03,00,09,1, 11.9,1,1, 3.685, 10505.030, 426.215, 52915.650 25/04/10,15:56:03,01,09,1, 11.9,1,1, 3.685, 10505.030, 426.200, 52915.641 25/04/10,15:56:03,02,09,1, 11.9,1,1, 3.685, 10505.019, 426.202, 52915.677 25/04/10,15:56:03,03,09,1, 11.9,1,1, 3.685, 10505.010, 426.216, 52915.648 25/04/10,15:56:03,04,09,1, 11.9,1,1, 3.685, 10505.014, 426.205, 52915.589 25/04/10,15:56:03,05,09,1, 11.9,1,1, 3.685, 10505.083, 426.208, 52915.545 25/04/10,15:56:03,06,09,1, 11.9,1,1, 3.685, 10505.030, 426.206, 52915.641 25/04/10,15:56:03,07,09,1, 11.9,1,1, 3.685, 10505.006, 426.218, 52915.652 25/04/10,15:56:03,08,09,1, 11.9,1,1, 3.685, 10505.042, 426.226, 52915.644 25/04/10,15:56:03,09,09,1, 11.9,1,1, 3.685, 10505.042, 426.228, 52915.676 25/04/10,15:56:03,10,09,1, 11.9,1,1, 3.685, 10505.057, 426.213, 52915.663 25/04/10,15:56:03,11,09,1, 11.9,1,1, 3.685, 10505.032, 426.231, 52915.649 25/04/10,15:56:03,12,09,1, 11.9,1,1, 3.685, 10505.031, 426.244, 52915.656 25/04/10,15:56:03,13,09,1, 11.9,1,1, 3.685, 10505.062, 426.240, 52915.634 25/04/10,15:56:03,14,09,1, 11.9,1,1, 3.685, 10505.063, 426.245, 52915.663 25/04/10,15:56:03,15,09,1, 11.9,1,1, 3.685, 10505.038, 426.224, 52915.666 25/04/10,15:56:03,16,09,1, 11.9,1,1, 3.685, 10505.059, 426.206, 52915.631 25/04/10,15:56:03,17,09,1, 11.9,1,1, 3.685, 10505.062, 426.214, 52915.671 25/04/10,15:56:03,18,09,1, 11.9,1,1, 3.685, 10505.052, 426.205, 52915.646 25/04/10,15:56:03,19,09,1, 11.9,1,1, 3.685, 10505.032, 426.223, 52915.697 25/04/10,15:56:04,00,09,1, 11.9,1,1, 3.685, 10505.030, 426.223, 52915.697 25/04/10,15:56:04,01,09,1, 11.9,1,1, 3.685, 10505.070, 426.188, 52915.824 25/04/10,15:56:04,02,09,1, 11.9,1,1, 3.685, 10505.007, 426.200, 52915.590 25/04/10,15:56:04,03,09,1, 11.9,1,1, 3.685, 10505.015, 426.200, 52915.697 25/04/10,15:56:04,04,09,1, 11.9,1,1, 3.685, 10505.035, 426.202, 52915.664 25/04/10,15:56:04,05,09,1, 11.9,1,1, 3.685, 10505.039, 426.211, 52915.677 25/04/10,15:56:04,06,09,1, 11.9,1,1, 3.685, 10505.053, 426.205, 52915.650 25/04/10,15:56:04,07,09,1, 11.9,1,1, 3.685, 10505.062, 426.205, 52915.662 25/04/10,15:56:04,08,09,1, 11.9,1,1, 3.685, 10505.060, 426.208, 52915.641 25/04/10,15:56:04,09,09,1, 11.9,1,1, 3.685, 10505.060, 426.236, 52915.663 25/04/10,15:56:04,10,09,1, 11.9,1,1, 3.685, 10505.055, 426.239, 52915.695 25/04/10,15:56:04,11,09,1, 11.9,1,1, 3.685, 10505.052, 426.220, 52915.675 25/04/10,15:56:04,12,09,1, 11.9,1,1, 3.685, 10505.090, 426.223, 52915.791 25/04/10,15:56:04,13,09,1, 11.9,1,1, 3.685, 10505.044, 426.231, 52915.716 25/04/10,15:56:04,14,09,1, 11.9,1,1, 3.685, 10505.087, 426.226, 52915.700 25/04/10,15:56:04,15,09,1, 11.9,1,1, 3.685, 10505.069, 426.249, 52915.716 25/04/10,15:56:04,16,09,1, 11.9,1,1, 3.685, 10505.071, 426.233, 52915.678 25/04/10,15:56:04,17,09,1, 11.9,1,1, 3.685, 10505.086, 426.190, 52915.640 25/04/10,15:56:04,18,09,1, 11.9,1,1, 3.685, 10505.076, 426.182, 52915.693 25/04/10,15:56:04,19,09,1, 11.9,1,1, 3.685, 10505.089, 426.221, 52915.685 25/04/10,15:56:05,00,09,1, 11.9,1,1, 3.688, 10505.089, 426.221, 52915.685 25/04/10,15:56:05,01,09,1, 11.9,1,1, 3.688, 10505.090, 426.211, 52915.680 25/04/10,15:56:05,02,09,1, 11.9,1,1, 3.688, 10505.084, 426.206, 52915.675 25/04/10,15:56:05,03,09,1, 11.9,1,1, 3.688, 10505.077, 426.212, 52915.691 25/04/10,15:56:05,04,09,1, 11.9,1,1, 3.688, 10505.057, 426.202, 52915.654 25/04/10,15:56:05,05,09,1, 11.9,1,1, 3.688, 10505.075, 426.206, 52915.642 25/04/10,15:56:05,06,09,1, 11.9,1,1, 3.688, 10505.073, 426.208, 52915.669 25/04/10,15:56:05,07,09,1, 11.9,1,1, 3.688, 10505.074, 426.210, 52915.685 25/04/10,15:56:05,08,09,1, 11.9,1,1, 3.688, 10505.075, 426.222, 52915.635 25/04/10,15:56:05,09,09,1, 11.9,1,1, 3.688, 10505.085, 426.220, 52915.692 25/04/10,15:56:05,10,09,1, 11.9,1,1, 3.688, 10505.078, 426.203, 52915.675 25/04/10,15:56:05,11,09,1, 11.9,1,1, 3.688, 10505.082, 426.215, 52915.678 25/04/10,15:56:05,12,09,1, 11.9,1,1, 3.688, 10505.099, 426.215, 52915.449 25/04/10,15:56:05,13,09,1, 11.9,1,1, 3.688, 10505.068, 426.266, 52915.724 25/04/10,15:56:05,14,09,1, 11.9,1,1, 3.688, 10505.076, 426.235, 52915.716 25/04/10,15:56:05,15,09,1, 11.9,1,1, 3.688, 10505.058, 426.230, 52915.703 25/04/10,15:56:05,16,09,1, 11.9,1,1, 3.688, 10505.100, 426.249, 52915.703 25/04/10,15:56:05,17,09,1, 11.9,1,1, 3.688, 10505.071, 426.206, 52915.667 25/04/10,15:56:05,18,09,1, 11.9,1,1, 3.688, 10505.087, 426.227, 52915.688 25/04/10,15:56:05,19,09,1, 11.9,1,1, 3.688, 10505.101, 426.239, 52915.707 25/04/10,15:56:06,00,07,1, 11.9,1,1, 3.689, 10505.097, 426.239, 52915.707 25/04/10,15:56:06,01,07,1, 11.9,1,1, 3.689, 10505.098, 426.227, 52915.688 25/04/10,15:56:06,02,07,1, 11.9,1,1, 3.689, 10505.093, 426.211, 52915.691 25/04/10,15:56:06,03,07,1, 11.9,1,1, 3.689, 10505.096, 426.212, 52915.661 25/04/10,15:56:06,04,07,1, 11.9,1,1, 3.689, 10505.087, 426.192, 52915.653 25/04/10,15:56:06,05,07,1, 11.9,1,1, 3.689, 10505.087, 426.210, 52915.654 25/04/10,15:56:06,06,07,1, 11.9,1,1, 3.689, 10505.102, 426.198, 52915.691 25/04/10,15:56:06,07,07,1, 11.9,1,1, 3.689, 10505.109, 426.195, 52915.727 25/04/10,15:56:06,08,07,1, 11.9,1,1, 3.689, 10505.114, 426.219, 52915.695 25/04/10,15:56:06,09,07,1, 11.9,1,1, 3.689, 10505.107, 426.192, 52915.668 25/04/10,15:56:06,10,07,1, 11.9,1,1, 3.689, 10505.096, 426.209, 52915.655 25/04/10,15:56:06,11,07,1, 11.9,1,1, 3.689, 10505.083, 426.195, 52915.665 25/04/10,15:56:06,12,07,1, 11.9,1,1, 3.689, 10505.101, 426.201, 52915.683 25/04/10,15:56:06,13,07,1, 11.9,1,1, 3.689, 10505.116, 426.195, 52915.695 25/04/10,15:56:06,14,07,1, 11.9,1,1, 3.689, 10505.099, 426.201, 52915.691 25/04/10,15:56:06,15,07,1, 11.9,1,1, 3.689, 10505.090, 426.201, 52915.643 25/04/10,15:56:06,16,07,1, 11.9,1,1, 3.689, 10505.110, 426.208, 52915.669 25/04/10,15:56:06,17,07,1, 11.9,1,1, 3.689, 10505.091, 426.205, 52915.691 25/04/10,15:56:06,18,07,1, 11.9,1,1, 3.689, 10505.119, 426.219, 52915.590 25/04/10,15:56:06,19,07,1, 11.9,1,1, 3.689, 10505.117, 426.230, 52915.750 25/04/10,15:56:07,00,09,1, 12.0,1,1, 3.687, 10505.114, 426.230, 52915.750 25/04/10,15:56:07,01,09,1, 12.0,1,1, 3.687, 10505.112, 426.197, 52915.698 25/04/10,15:56:07,02,09,1, 12.0,1,1, 3.687, 10505.108, 426.194, 52915.657 25/04/10,15:56:07,03,09,1, 12.0,1,1, 3.687, 10505.129, 426.194, 52915.568 25/04/10,15:56:07,04,09,1, 12.0,1,1, 3.687, 10505.126, 426.195, 52915.701 25/04/10,15:56:07,05,09,1, 12.0,1,1, 3.687, 10505.110, 426.201, 52915.706 25/04/10,15:56:07,06,09,1, 12.0,1,1, 3.687, 10505.105, 426.198, 52915.711 25/04/10,15:56:07,07,09,1, 12.0,1,1, 3.687, 10505.106, 426.198, 52915.719 25/04/10,15:56:07,08,09,1, 12.0,1,1, 3.687, 10505.097, 426.189, 52915.688 25/04/10,15:56:07,09,09,1, 12.0,1,1, 3.687, 10505.093, 426.183, 52915.716 25/04/10,15:56:07,10,09,1, 12.0,1,1, 3.687, 10505.101, 426.197, 52915.711 25/04/10,15:56:07,11,09,1, 12.0,1,1, 3.687, 10505.117, 426.171, 52915.704 25/04/10,15:56:07,12,09,1, 12.0,1,1, 3.687, 10505.095, 426.199, 52915.693 25/04/10,15:56:07,13,09,1, 12.0,1,1, 3.687, 10505.094, 426.201, 52915.685 25/04/10,15:56:07,14,09,1, 12.0,1,1, 3.687, 10505.109, 426.181, 52915.712 25/04/10,15:56:07,15,09,1, 12.0,1,1, 3.687, 10505.112, 426.194, 52915.716 25/04/10,15:56:07,16,09,1, 12.0,1,1, 3.687, 10505.122, 426.231, 52915.734 25/04/10,15:56:07,17,09,1, 12.0,1,1, 3.687, 10505.131, 426.191, 52915.705 25/04/10,15:56:07,18,09,1, 12.0,1,1, 3.687, 10505.133, 426.238, 52915.750 25/04/10,15:56:07,19,09,1, 12.0,1,1, 3.687, 10505.127, 426.199, 52915.720 25/04/10,15:56:08,00,09,1, 11.9,1,1, 3.688, 10505.122, 426.199, 52915.720 25/04/10,15:56:08,01,09,1, 11.9,1,1, 3.688, 10505.131, 426.199, 52915.728 25/04/10,15:56:08,02,09,1, 11.9,1,1, 3.688, 10505.131, 426.203, 52915.744 25/04/10,15:56:08,03,09,1, 11.9,1,1, 3.688, 10505.118, 426.218, 52915.741 25/04/10,15:56:08,04,09,1, 11.9,1,1, 3.688, 10505.124, 426.216, 52915.755 25/04/10,15:56:08,05,09,1, 11.9,1,1, 3.688, 10505.115, 426.195, 52915.726 25/04/10,15:56:08,06,09,1, 11.9,1,1, 3.688, 10505.134, 426.186, 52915.688 25/04/10,15:56:08,07,09,1, 11.9,1,1, 3.688, 10505.130, 426.192, 52915.687 25/04/10,15:56:08,08,09,1, 11.9,1,1, 3.688, 10505.124, 426.203, 52915.704 25/04/10,15:56:08,09,09,1, 11.9,1,1, 3.688, 10505.131, 426.202, 52915.731 25/04/10,15:56:08,10,09,1, 11.9,1,1, 3.688, 10505.116, 426.171, 52915.740 25/04/10,15:56:08,11,09,1, 11.9,1,1, 3.688, 10505.130, 426.197, 52915.718 25/04/10,15:56:08,12,09,1, 11.9,1,1, 3.688, 10505.097, 426.198, 52915.665 25/04/10,15:56:08,13,09,1, 11.9,1,1, 3.688, 10505.134, 426.182, 52915.722 25/04/10,15:56:08,14,09,1, 11.9,1,1, 3.688, 10505.121, 426.187, 52915.694 25/04/10,15:56:08,15,09,1, 11.9,1,1, 3.688, 10505.140, 426.205, 52915.708 25/04/10,15:56:08,16,09,1, 11.9,1,1, 3.688, 10505.122, 426.192, 52915.662 25/04/10,15:56:08,17,09,1, 11.9,1,1, 3.688, 10505.127, 426.195, 52915.670 25/04/10,15:56:08,18,09,1, 11.9,1,1, 3.688, 10505.144, 426.216, 52915.702 25/04/10,15:56:08,19,09,1, 11.9,1,1, 3.688, 10505.133, 426.221, 52915.735 25/04/10,15:56:09,00,09,1, 11.9,1,1, 3.687, 10505.130, 426.221, 52915.735 25/04/10,15:56:09,01,09,1, 11.9,1,1, 3.687, 10505.124, 426.244, 52915.680 25/04/10,15:56:09,02,09,1, 11.9,1,1, 3.687, 10505.131, 426.232, 52915.726 25/04/10,15:56:09,03,09,1, 11.9,1,1, 3.687, 10505.135, 426.212, 52915.723 25/04/10,15:56:09,04,09,1, 11.9,1,1, 3.687, 10505.150, 426.216, 52915.733 25/04/10,15:56:09,05,09,1, 11.9,1,1, 3.687, 10505.138, 426.217, 52915.709 25/04/10,15:56:09,06,09,1, 11.9,1,1, 3.687, 10505.122, 426.205, 52915.732 25/04/10,15:56:09,07,09,1, 11.9,1,1, 3.687, 10505.107, 426.194, 52915.713 25/04/10,15:56:09,08,09,1, 11.9,1,1, 3.687, 10505.129, 426.222, 52915.715 25/04/10,15:56:09,09,09,1, 11.9,1,1, 3.687, 10505.134, 426.201, 52915.706 25/04/10,15:56:09,10,09,1, 11.9,1,1, 3.687, 10505.124, 426.185, 52915.723 25/04/10,15:56:09,11,09,1, 11.9,1,1, 3.687, 10505.142, 426.176, 52915.692 25/04/10,15:56:09,12,09,1, 11.9,1,1, 3.687, 10505.122, 426.213, 52915.726 25/04/10,15:56:09,13,09,1, 11.9,1,1, 3.687, 10505.115, 426.171, 52915.691 25/04/10,15:56:09,14,09,1, 11.9,1,1, 3.687, 10505.136, 426.193, 52915.665 25/04/10,15:56:09,15,09,1, 11.9,1,1, 3.687, 10505.120, 426.191, 52915.701 25/04/10,15:56:09,16,09,1, 11.9,1,1, 3.687, 10505.121, 426.166, 52915.701 25/04/10,15:56:09,17,09,1, 11.9,1,1, 3.687, 10505.144, 426.196, 52915.709 25/04/10,15:56:09,18,09,1, 11.9,1,1, 3.687, 10505.146, 426.200, 52915.685 25/04/10,15:56:09,19,09,1, 11.9,1,1, 3.687, 10505.146, 426.199, 52915.731 25/04/10,15:56:10,00,10,1, 11.9,1,1, 3.688, 10505.139, 426.199, 52915.731 25/04/10,15:56:10,01,10,1, 11.9,1,1, 3.688, 10505.160, 426.222, 52915.732 25/04/10,15:56:10,02,10,1, 11.9,1,1, 3.688, 10505.154, 426.192, 52915.724 25/04/10,15:56:10,03,10,1, 11.9,1,1, 3.688, 10505.171, 426.213, 52915.728 25/04/10,15:56:10,04,10,1, 11.9,1,1, 3.688, 10505.140, 426.233, 52915.709 25/04/10,15:56:10,05,10,1, 11.9,1,1, 3.688, 10505.170, 426.233, 52915.733 25/04/10,15:56:10,06,10,1, 11.9,1,1, 3.688, 10505.163, 426.219, 52915.746 25/04/10,15:56:10,07,10,1, 11.9,1,1, 3.688, 10505.173, 426.224, 52915.765 25/04/10,15:56:10,08,10,1, 11.9,1,1, 3.688, 10505.146, 426.212, 52915.725 25/04/10,15:56:10,09,10,1, 11.9,1,1, 3.688, 10505.153, 426.241, 52915.722 25/04/10,15:56:10,10,10,1, 11.9,1,1, 3.688, 10505.171, 426.218, 52915.713 25/04/10,15:56:10,11,10,1, 11.9,1,1, 3.688, 10505.174, 426.210, 52915.723 25/04/10,15:56:10,12,10,1, 11.9,1,1, 3.688, 10505.163, 426.204, 52915.751 25/04/10,15:56:10,13,10,1, 11.9,1,1, 3.688, 10505.174, 426.188, 52915.716 25/04/10,15:56:10,14,10,1, 11.9,1,1, 3.688, 10505.147, 426.190, 52915.746 25/04/10,15:56:10,15,10,1, 11.9,1,1, 3.688, 10505.161, 426.171, 52915.712 25/04/10,15:56:10,16,10,1, 11.9,1,1, 3.688, 10505.154, 426.198, 52915.704 25/04/10,15:56:10,17,10,1, 11.9,1,1, 3.688, 10505.148, 426.203, 52915.700 25/04/10,15:56:10,18,10,1, 11.9,1,1, 3.688, 10505.164, 426.200, 52915.724 25/04/10,15:56:10,19,10,1, 11.9,1,1, 3.688, 10505.149, 426.190, 52915.681 25/04/10,15:56:11,00,08,1, 12.0,1,1, 3.688, 10505.147, 426.190, 52915.681 25/04/10,15:56:11,01,08,1, 12.0,1,1, 3.688, 10505.169, 426.200, 52915.713 25/04/10,15:56:11,02,08,1, 12.0,1,1, 3.688, 10505.176, 426.244, 52915.726 25/04/10,15:56:11,03,08,1, 12.0,1,1, 3.688, 10505.153, 426.236, 52915.720 25/04/10,15:56:11,04,08,1, 12.0,1,1, 3.688, 10505.173, 426.209, 52915.744 25/04/10,15:56:11,05,08,1, 12.0,1,1, 3.688, 10505.170, 426.223, 52915.744 25/04/10,15:56:11,06,08,1, 12.0,1,1, 3.688, 10505.182, 426.212, 52915.743 25/04/10,15:56:11,07,08,1, 12.0,1,1, 3.688, 10505.167, 426.240, 52915.728 25/04/10,15:56:11,08,08,1, 12.0,1,1, 3.688, 10505.187, 426.220, 52915.755 25/04/10,15:56:11,09,08,1, 12.0,1,1, 3.688, 10505.177, 426.233, 52915.736 25/04/10,15:56:11,10,08,1, 12.0,1,1, 3.688, 10505.171, 426.237, 52915.723 25/04/10,15:56:11,11,08,1, 12.0,1,1, 3.688, 10505.189, 426.213, 52915.722 25/04/10,15:56:11,12,08,1, 12.0,1,1, 3.688, 10505.169, 426.223, 52915.710 25/04/10,15:56:11,13,08,1, 12.0,1,1, 3.688, 10505.168, 426.210, 52915.723 25/04/10,15:56:11,14,08,1, 12.0,1,1, 3.688, 10505.164, 426.184, 52915.717 25/04/10,15:56:11,15,08,1, 12.0,1,1, 3.688, 10505.174, 426.213, 52915.740 25/04/10,15:56:11,16,08,1, 12.0,1,1, 3.688, 10505.149, 426.194, 52915.668 25/04/10,15:56:11,17,08,1, 12.0,1,1, 3.688, 10505.181, 426.211, 52915.700 25/04/10,15:56:11,18,08,1, 12.0,1,1, 3.688, 10505.182, 426.200, 52915.748 25/04/10,15:56:11,19,08,1, 12.0,1,1, 3.688, 10505.173, 426.171, 52915.669 25/04/10,15:56:12,00,09,1, 11.9,1,1, 3.689, 10505.172, 426.171, 52915.669 25/04/10,15:56:12,01,09,1, 11.9,1,1, 3.689, 10505.184, 426.209, 52915.746 25/04/10,15:56:12,02,09,1, 11.9,1,1, 3.689, 10505.193, 426.186, 52915.670 25/04/10,15:56:12,03,09,1, 11.9,1,1, 3.689, 10505.173, 426.210, 52915.713 25/04/10,15:56:12,04,09,1, 11.9,1,1, 3.689, 10505.191, 426.206, 52915.734 25/04/10,15:56:12,05,09,1, 11.9,1,1, 3.689, 10505.193, 426.199, 52915.706 25/04/10,15:56:12,06,09,1, 11.9,1,1, 3.689, 10505.178, 426.214, 52915.749 25/04/10,15:56:12,07,09,1, 11.9,1,1, 3.689, 10505.184, 426.228, 52915.746 25/04/10,15:56:12,08,09,1, 11.9,1,1, 3.689, 10505.198, 426.203, 52915.724 25/04/10,15:56:12,09,09,1, 11.9,1,1, 3.689, 10505.198, 426.227, 52915.759 25/04/10,15:56:12,10,09,1, 11.9,1,1, 3.689, 10505.175, 426.234, 52915.718 25/04/10,15:56:12,11,09,1, 11.9,1,1, 3.689, 10505.197, 426.230, 52915.727 25/04/10,15:56:12,12,09,1, 11.9,1,1, 3.689, 10505.207, 426.224, 52915.765 25/04/10,15:56:12,13,09,1, 11.9,1,1, 3.689, 10505.196, 426.195, 52915.728 25/04/10,15:56:12,14,09,1, 11.9,1,1, 3.689, 10505.193, 426.220, 52915.712 25/04/10,15:56:12,15,09,1, 11.9,1,1, 3.689, 10505.210, 426.198, 52915.747 25/04/10,15:56:12,16,09,1, 11.9,1,1, 3.689, 10505.187, 426.211, 52915.738 25/04/10,15:56:12,17,09,1, 11.9,1,1, 3.689, 10505.213, 426.210, 52915.722 25/04/10,15:56:12,18,09,1, 11.9,1,1, 3.689, 10505.197, 426.210, 52915.735 25/04/10,15:56:12,19,09,1, 11.9,1,1, 3.689, 10505.207, 426.199, 52915.735 25/04/10,15:56:13,00,09,1, 12.0,1,1, 3.690, 10505.205, 426.199, 52915.735 25/04/10,15:56:13,01,09,1, 12.0,1,1, 3.690, 10505.221, 426.202, 52915.729 25/04/10,15:56:13,02,09,1, 12.0,1,1, 3.690, 10505.214, 426.193, 52915.750 25/04/10,15:56:13,03,09,1, 12.0,1,1, 3.690, 10505.212, 426.192, 52915.750 25/04/10,15:56:13,04,09,1, 12.0,1,1, 3.690, 10505.193, 426.190, 52915.723 25/04/10,15:56:13,05,09,1, 12.0,1,1, 3.690, 10505.202, 426.211, 52915.748 25/04/10,15:56:13,06,09,1, 12.0,1,1, 3.690, 10505.193, 426.207, 52915.761 25/04/10,15:56:13,07,09,1, 12.0,1,1, 3.690, 10505.233, 426.181, 52915.723 25/04/10,15:56:13,08,09,1, 12.0,1,1, 3.690, 10505.228, 426.188, 52915.746 25/04/10,15:56:13,09,09,1, 12.0,1,1, 3.690, 10505.226, 426.225, 52915.759 25/04/10,15:56:13,10,09,1, 12.0,1,1, 3.690, 10505.212, 426.218, 52915.730 25/04/10,15:56:13,11,09,1, 12.0,1,1, 3.690, 10505.230, 426.226, 52915.740 25/04/10,15:56:13,12,09,1, 12.0,1,1, 3.690, 10505.197, 426.210, 52915.724 25/04/10,15:56:13,13,09,1, 12.0,1,1, 3.690, 10505.212, 426.218, 52915.752 25/04/10,15:56:13,14,09,1, 12.0,1,1, 3.690, 10505.226, 426.231, 52915.743 25/04/10,15:56:13,15,09,1, 12.0,1,1, 3.690, 10505.221, 426.198, 52915.748 25/04/10,15:56:13,16,09,1, 12.0,1,1, 3.690, 10505.226, 426.214, 52915.759 25/04/10,15:56:13,17,09,1, 12.0,1,1, 3.690, 10505.223, 426.176, 52915.784 25/04/10,15:56:13,18,09,1, 12.0,1,1, 3.690, 10505.238, 426.199, 52915.738 25/04/10,15:56:13,19,09,1, 12.0,1,1, 3.690, 10505.238, 426.199, 52915.746 25/04/10,15:56:14,00,09,1, 11.9,1,1, 3.688, 10505.230, 426.199, 52915.746 25/04/10,15:56:14,01,09,1, 11.9,1,1, 3.688, 10505.238, 426.192, 52915.764 25/04/10,15:56:14,02,09,1, 11.9,1,1, 3.688, 10505.224, 426.166, 52915.743 25/04/10,15:56:14,03,09,1, 11.9,1,1, 3.688, 10505.243, 426.149, 52915.745 25/04/10,15:56:14,04,09,1, 11.9,1,1, 3.688, 10505.227, 426.169, 52915.773 25/04/10,15:56:14,05,09,1, 11.9,1,1, 3.688, 10505.231, 426.179, 52915.734 25/04/10,15:56:14,06,09,1, 11.9,1,1, 3.688, 10505.234, 426.167, 52915.754 25/04/10,15:56:14,07,09,1, 11.9,1,1, 3.688, 10505.234, 426.193, 52915.766 25/04/10,15:56:14,08,09,1, 11.9,1,1, 3.688, 10505.232, 426.183, 52915.720 25/04/10,15:56:14,09,09,1, 11.9,1,1, 3.688, 10505.228, 426.201, 52915.764 25/04/10,15:56:14,10,09,1, 11.9,1,1, 3.688, 10505.226, 426.184, 52915.768 25/04/10,15:56:14,11,09,1, 11.9,1,1, 3.688, 10505.248, 426.211, 52915.733 25/04/10,15:56:14,12,09,1, 11.9,1,1, 3.688, 10505.251, 426.216, 52915.747 25/04/10,15:56:14,13,09,1, 11.9,1,1, 3.688, 10505.241, 426.243, 52915.776 25/04/10,15:56:14,14,09,1, 11.9,1,1, 3.688, 10505.242, 426.224, 52915.721 25/04/10,15:56:14,15,09,1, 11.9,1,1, 3.688, 10505.239, 426.196, 52915.749 25/04/10,15:56:14,16,09,1, 11.9,1,1, 3.688, 10505.291, 426.218, 52915.791 25/04/10,15:56:14,17,09,1, 11.9,1,1, 3.688, 10505.251, 426.223, 52915.748 25/04/10,15:56:14,18,09,1, 11.9,1,1, 3.688, 10505.261, 426.216, 52915.785 25/04/10,15:56:14,19,09,1, 11.9,1,1, 3.688, 10505.275, 426.216, 52915.764 25/04/10,15:56:15,00,08,1, 11.9,1,1, 3.688, 10505.272, 426.216, 52915.764 25/04/10,15:56:15,01,08,1, 11.9,1,1, 3.688, 10505.247, 426.189, 52915.760 25/04/10,15:56:15,02,08,1, 11.9,1,1, 3.688, 10505.255, 426.220, 52915.772 25/04/10,15:56:15,03,08,1, 11.9,1,1, 3.688, 10505.245, 426.186, 52915.730 25/04/10,15:56:15,04,08,1, 11.9,1,1, 3.688, 10505.272, 426.190, 52915.782 25/04/10,15:56:15,05,08,1, 11.9,1,1, 3.688, 10505.240, 426.180, 52915.757 25/04/10,15:56:15,06,08,1, 11.9,1,1, 3.688, 10505.249, 426.161, 52915.796 25/04/10,15:56:15,07,08,1, 11.9,1,1, 3.688, 10505.256, 426.181, 52915.720 25/04/10,15:56:15,08,08,1, 11.9,1,1, 3.688, 10505.255, 426.196, 52915.752 25/04/10,15:56:15,09,08,1, 11.9,1,1, 3.688, 10505.273, 426.167, 52915.740 25/04/10,15:56:15,10,08,1, 11.9,1,1, 3.688, 10505.248, 426.178, 52915.746 25/04/10,15:56:15,11,08,1, 11.9,1,1, 3.688, 10505.254, 426.180, 52915.723 25/04/10,15:56:15,12,08,1, 11.9,1,1, 3.688, 10505.252, 426.189, 52915.733 25/04/10,15:56:15,13,08,1, 11.9,1,1, 3.688, 10505.253, 426.188, 52915.725 25/04/10,15:56:15,14,08,1, 11.9,1,1, 3.688, 10505.280, 426.220, 52915.766 25/04/10,15:56:15,15,08,1, 11.9,1,1, 3.688, 10505.269, 426.222, 52915.728 25/04/10,15:56:15,16,08,1, 11.9,1,1, 3.688, 10505.264, 426.233, 52915.775 25/04/10,15:56:15,17,08,1, 11.9,1,1, 3.688, 10505.270, 426.198, 52915.726 25/04/10,15:56:15,18,08,1, 11.9,1,1, 3.688, 10505.277, 426.204, 52915.745 25/04/10,15:56:15,19,08,1, 11.9,1,1, 3.688, 10505.235, 426.210, 52915.753 25/04/10,15:56:16,00,08,1, 11.9,1,1, 3.692, 10505.230, 426.210, 52915.753 25/04/10,15:56:16,01,08,1, 11.9,1,1, 3.692, 10505.267, 426.224, 52915.758 25/04/10,15:56:16,02,08,1, 11.9,1,1, 3.692, 10505.287, 426.202, 52915.730 25/04/10,15:56:16,03,08,1, 11.9,1,1, 3.692, 10505.277, 426.193, 52915.729 25/04/10,15:56:16,04,08,1, 11.9,1,1, 3.692, 10505.279, 426.183, 52915.749 25/04/10,15:56:16,05,08,1, 11.9,1,1, 3.692, 10505.271, 426.182, 52915.694 25/04/10,15:56:16,06,08,1, 11.9,1,1, 3.692, 10505.303, 426.207, 52915.738 25/04/10,15:56:16,07,08,1, 11.9,1,1, 3.692, 10505.282, 426.178, 52915.734 25/04/10,15:56:16,08,08,1, 11.9,1,1, 3.692, 10505.282, 426.182, 52915.754 25/04/10,15:56:16,09,08,1, 11.9,1,1, 3.692, 10505.290, 426.175, 52915.724 25/04/10,15:56:16,10,08,1, 11.9,1,1, 3.692, 10505.278, 426.201, 52915.744 25/04/10,15:56:16,11,08,1, 11.9,1,1, 3.692, 10505.283, 426.169, 52915.716 25/04/10,15:56:16,12,08,1, 11.9,1,1, 3.692, 10505.268, 426.188, 52915.736 25/04/10,15:56:16,13,08,1, 11.9,1,1, 3.692, 10505.285, 426.184, 52915.727 25/04/10,15:56:16,14,08,1, 11.9,1,1, 3.692, 10505.284, 426.209, 52915.774 25/04/10,15:56:16,15,08,1, 11.9,1,1, 3.692, 10505.287, 426.177, 52915.717 25/04/10,15:56:16,16,08,1, 11.9,1,1, 3.692, 10505.286, 426.201, 52915.757 25/04/10,15:56:16,17,08,1, 11.9,1,1, 3.692, 10505.284, 426.211, 52915.750 25/04/10,15:56:16,18,08,1, 11.9,1,1, 3.692, 10505.271, 426.206, 52915.732 25/04/10,15:56:16,19,08,1, 11.9,1,1, 3.692, 10505.290, 426.222, 52915.753 25/04/10,15:56:17,00,08,1, 12.0,1,1, 3.687, 10505.289, 426.222, 52915.753 25/04/10,15:56:17,01,08,1, 12.0,1,1, 3.687, 10505.338, 426.219, 52915.768 25/04/10,15:56:17,02,08,1, 12.0,1,1, 3.687, 10505.303, 426.212, 52915.701 25/04/10,15:56:17,03,08,1, 12.0,1,1, 3.687, 10505.294, 426.240, 52915.754 25/04/10,15:56:17,04,08,1, 12.0,1,1, 3.687, 10505.303, 426.205, 52915.780 25/04/10,15:56:17,05,08,1, 12.0,1,1, 3.687, 10505.307, 426.214, 52915.796 25/04/10,15:56:17,06,08,1, 12.0,1,1, 3.687, 10505.283, 426.192, 52915.735 25/04/10,15:56:17,07,08,1, 12.0,1,1, 3.687, 10505.297, 426.196, 52915.730 25/04/10,15:56:17,08,08,1, 12.0,1,1, 3.687, 10505.294, 426.196, 52915.752 25/04/10,15:56:17,09,08,1, 12.0,1,1, 3.687, 10505.289, 426.188, 52915.771 25/04/10,15:56:17,10,08,1, 12.0,1,1, 3.687, 10505.302, 426.179, 52915.758 25/04/10,15:56:17,11,08,1, 12.0,1,1, 3.687, 10505.301, 426.192, 52915.770 25/04/10,15:56:17,12,08,1, 12.0,1,1, 3.687, 10505.292, 426.190, 52915.728 25/04/10,15:56:17,13,08,1, 12.0,1,1, 3.687, 10505.306, 426.199, 52915.748 25/04/10,15:56:17,14,08,1, 12.0,1,1, 3.687, 10505.300, 426.188, 52915.758 25/04/10,15:56:17,15,08,1, 12.0,1,1, 3.687, 10505.304, 426.178, 52915.745 25/04/10,15:56:17,16,08,1, 12.0,1,1, 3.687, 10505.306, 426.200, 52915.765 25/04/10,15:56:17,17,08,1, 12.0,1,1, 3.687, 10505.322, 426.194, 52915.754 25/04/10,15:56:17,18,08,1, 12.0,1,1, 3.687, 10505.305, 426.180, 52915.772 25/04/10,15:56:17,19,08,1, 12.0,1,1, 3.687, 10505.323, 426.187, 52915.708 25/04/10,15:56:18,00,08,1, 11.9,1,1, 3.688, 10505.322, 426.187, 52915.708 25/04/10,15:56:18,01,08,1, 11.9,1,1, 3.688, 10505.299, 426.191, 52915.748 25/04/10,15:56:18,02,08,1, 11.9,1,1, 3.688, 10505.303, 426.217, 52915.790 25/04/10,15:56:18,03,08,1, 11.9,1,1, 3.688, 10505.315, 426.190, 52915.779 25/04/10,15:56:18,04,08,1, 11.9,1,1, 3.688, 10505.308, 426.202, 52915.792 25/04/10,15:56:18,05,08,1, 11.9,1,1, 3.688, 10505.291, 426.180, 52915.759 25/04/10,15:56:18,06,08,1, 11.9,1,1, 3.688, 10505.310, 426.189, 52915.757 25/04/10,15:56:18,07,08,1, 11.9,1,1, 3.688, 10505.323, 426.207, 52915.765 25/04/10,15:56:18,08,08,1, 11.9,1,1, 3.688, 10505.328, 426.212, 52915.775 25/04/10,15:56:18,09,08,1, 11.9,1,1, 3.688, 10505.315, 426.188, 52915.750 25/04/10,15:56:18,10,08,1, 11.9,1,1, 3.688, 10505.302, 426.191, 52915.742 25/04/10,15:56:18,11,08,1, 11.9,1,1, 3.688, 10505.330, 426.188, 52915.771 25/04/10,15:56:18,12,08,1, 11.9,1,1, 3.688, 10505.326, 426.168, 52915.782 25/04/10,15:56:18,13,08,1, 11.9,1,1, 3.688, 10505.314, 426.182, 52915.772 25/04/10,15:56:18,14,08,1, 11.9,1,1, 3.688, 10505.320, 426.174, 52915.753 25/04/10,15:56:18,15,08,1, 11.9,1,1, 3.688, 10505.315, 426.193, 52915.776 25/04/10,15:56:18,16,08,1, 11.9,1,1, 3.688, 10505.318, 426.189, 52915.737 25/04/10,15:56:18,17,08,1, 11.9,1,1, 3.688, 10505.291, 426.184, 52915.762 25/04/10,15:56:18,18,08,1, 11.9,1,1, 3.688, 10505.308, 426.172, 52915.757 25/04/10,15:56:18,19,08,1, 11.9,1,1, 3.688, 10505.327, 426.186, 52915.758 25/04/10,15:56:19,00,08,1, 11.9,1,1, 3.685, 10505.322, 426.186, 52915.758 25/04/10,15:56:19,01,08,1, 11.9,1,1, 3.685, 10505.332, 426.192, 52915.780 25/04/10,15:56:19,02,08,1, 11.9,1,1, 3.685, 10505.320, 426.195, 52915.771 25/04/10,15:56:19,03,08,1, 11.9,1,1, 3.685, 10505.331, 426.187, 52915.810 25/04/10,15:56:19,04,08,1, 11.9,1,1, 3.685, 10505.320, 426.197, 52915.828 25/04/10,15:56:19,05,08,1, 11.9,1,1, 3.685, 10505.338, 426.202, 52915.782 25/04/10,15:56:19,06,08,1, 11.9,1,1, 3.685, 10505.334, 426.229, 52915.787 25/04/10,15:56:19,07,08,1, 11.9,1,1, 3.685, 10505.332, 426.226, 52915.782 25/04/10,15:56:19,08,08,1, 11.9,1,1, 3.685, 10505.348, 426.218, 52915.831 25/04/10,15:56:19,09,08,1, 11.9,1,1, 3.685, 10505.330, 426.224, 52915.816 25/04/10,15:56:19,10,08,1, 11.9,1,1, 3.685, 10505.341, 426.227, 52915.814 25/04/10,15:56:19,11,08,1, 11.9,1,1, 3.685, 10505.332, 426.220, 52915.822 25/04/10,15:56:19,12,08,1, 11.9,1,1, 3.685, 10505.320, 426.222, 52915.827 25/04/10,15:56:19,13,08,1, 11.9,1,1, 3.685, 10505.355, 426.212, 52915.822 25/04/10,15:56:19,14,08,1, 11.9,1,1, 3.685, 10505.333, 426.208, 52915.814 25/04/10,15:56:19,15,08,1, 11.9,1,1, 3.685, 10505.320, 426.213, 52915.824 25/04/10,15:56:19,16,08,1, 11.9,1,1, 3.685, 10505.346, 426.196, 52915.865 25/04/10,15:56:19,17,08,1, 11.9,1,1, 3.685, 10505.319, 426.190, 52915.738 25/04/10,15:56:19,18,08,1, 11.9,1,1, 3.685, 10505.309, 426.202, 52915.703 25/04/10,15:56:19,19,08,1, 11.9,1,1, 3.685, 10505.328, 426.203, 52915.784 25/04/10,15:56:20,00,08,1, 12.0,1,1, 3.687, 10505.322, 426.203, 52915.784 25/04/10,15:56:20,01,08,1, 12.0,1,1, 3.687, 10505.333, 426.237, 52915.803 25/04/10,15:56:20,02,08,1, 12.0,1,1, 3.687, 10505.322, 426.214, 52915.757 25/04/10,15:56:20,03,08,1, 12.0,1,1, 3.687, 10505.324, 426.201, 52915.790 25/04/10,15:56:20,04,08,1, 12.0,1,1, 3.687, 10505.348, 426.199, 52915.796 25/04/10,15:56:20,05,08,1, 12.0,1,1, 3.687, 10505.343, 426.220, 52915.785 25/04/10,15:56:20,06,08,1, 12.0,1,1, 3.687, 10505.353, 426.185, 52915.758 25/04/10,15:56:20,07,08,1, 12.0,1,1, 3.687, 10505.328, 426.224, 52915.767 25/04/10,15:56:20,08,08,1, 12.0,1,1, 3.687, 10505.360, 426.247, 52915.798 25/04/10,15:56:20,09,08,1, 12.0,1,1, 3.687, 10505.340, 426.213, 52915.830 25/04/10,15:56:20,10,08,1, 12.0,1,1, 3.687, 10505.335, 426.243, 52915.811 25/04/10,15:56:20,11,08,1, 12.0,1,1, 3.687, 10505.320, 426.229, 52915.869 25/04/10,15:56:20,12,08,1, 12.0,1,1, 3.687, 10505.364, 426.214, 52915.822 25/04/10,15:56:20,13,08,1, 12.0,1,1, 3.687, 10505.354, 426.230, 52915.812 25/04/10,15:56:20,14,08,1, 12.0,1,1, 3.687, 10505.342, 426.198, 52915.746 25/04/10,15:56:20,15,08,1, 12.0,1,1, 3.687, 10505.347, 426.188, 52915.817 25/04/10,15:56:20,16,08,1, 12.0,1,1, 3.687, 10505.359, 426.205, 52915.785 25/04/10,15:56:20,17,08,1, 12.0,1,1, 3.687, 10505.358, 426.182, 52915.795 25/04/10,15:56:20,18,08,1, 12.0,1,1, 3.687, 10505.354, 426.189, 52915.827 25/04/10,15:56:20,19,08,1, 12.0,1,1, 3.687, 10505.356, 426.184, 52915.817 25/04/10,15:56:21,00,08,1, 11.9,1,1, 3.688, 10505.356, 426.184, 52915.817 25/04/10,15:56:21,01,08,1, 11.9,1,1, 3.688, 10505.367, 426.202, 52915.841 25/04/10,15:56:21,02,08,1, 11.9,1,1, 3.688, 10505.347, 426.157, 52915.835 25/04/10,15:56:21,03,08,1, 11.9,1,1, 3.688, 10505.357, 426.166, 52915.816 25/04/10,15:56:21,04,08,1, 11.9,1,1, 3.688, 10505.364, 426.182, 52915.829 25/04/10,15:56:21,05,08,1, 11.9,1,1, 3.688, 10505.338, 426.198, 52915.814 25/04/10,15:56:21,06,08,1, 11.9,1,1, 3.688, 10505.354, 426.187, 52915.823 25/04/10,15:56:21,07,08,1, 11.9,1,1, 3.688, 10505.352, 426.188, 52915.810 25/04/10,15:56:21,08,08,1, 11.9,1,1, 3.688, 10505.323, 426.183, 52915.809 25/04/10,15:56:21,09,08,1, 11.9,1,1, 3.688, 10505.368, 426.188, 52915.817 25/04/10,15:56:21,10,08,1, 11.9,1,1, 3.688, 10505.329, 426.212, 52915.835 25/04/10,15:56:21,11,08,1, 11.9,1,1, 3.688, 10505.331, 426.197, 52915.850 25/04/10,15:56:21,12,08,1, 11.9,1,1, 3.688, 10505.347, 426.194, 52915.827 25/04/10,15:56:21,13,08,1, 11.9,1,1, 3.688, 10505.370, 426.227, 52915.850 25/04/10,15:56:21,14,08,1, 11.9,1,1, 3.688, 10505.356, 426.207, 52915.805 25/04/10,15:56:21,15,08,1, 11.9,1,1, 3.688, 10505.342, 426.190, 52915.821 25/04/10,15:56:21,16,08,1, 11.9,1,1, 3.688, 10505.355, 426.200, 52915.826 25/04/10,15:56:21,17,08,1, 11.9,1,1, 3.688, 10505.365, 426.205, 52915.814 25/04/10,15:56:21,18,08,1, 11.9,1,1, 3.688, 10505.343, 426.178, 52915.828 25/04/10,15:56:21,19,08,1, 11.9,1,1, 3.688, 10505.351, 426.197, 52915.813 25/04/10,15:56:22,00,08,1, 11.9,1,1, 3.686, 10505.347, 426.197, 52915.813 25/04/10,15:56:22,01,08,1, 11.9,1,1, 3.686, 10505.369, 426.180, 52915.804 25/04/10,15:56:22,02,08,1, 11.9,1,1, 3.686, 10505.385, 426.198, 52915.853 25/04/10,15:56:22,03,08,1, 11.9,1,1, 3.686, 10505.373, 426.169, 52915.783 25/04/10,15:56:22,04,08,1, 11.9,1,1, 3.686, 10505.361, 426.177, 52915.840 25/04/10,15:56:22,05,08,1, 11.9,1,1, 3.686, 10505.367, 426.171, 52915.823 25/04/10,15:56:22,06,08,1, 11.9,1,1, 3.686, 10505.364, 426.196, 52915.835 25/04/10,15:56:22,07,08,1, 11.9,1,1, 3.686, 10505.342, 426.171, 52915.835 25/04/10,15:56:22,08,08,1, 11.9,1,1, 3.686, 10505.369, 426.173, 52915.853 25/04/10,15:56:22,09,08,1, 11.9,1,1, 3.686, 10505.374, 426.216, 52915.810 25/04/10,15:56:22,10,08,1, 11.9,1,1, 3.686, 10505.372, 426.233, 52915.850 25/04/10,15:56:22,11,08,1, 11.9,1,1, 3.686, 10505.388, 426.195, 52915.862 25/04/10,15:56:22,12,08,1, 11.9,1,1, 3.686, 10505.384, 426.202, 52915.870 25/04/10,15:56:22,13,08,1, 11.9,1,1, 3.686, 10505.346, 426.221, 52915.828 25/04/10,15:56:22,14,08,1, 11.9,1,1, 3.686, 10505.363, 426.222, 52915.851 25/04/10,15:56:22,15,08,1, 11.9,1,1, 3.686, 10505.407, 426.208, 52915.867 25/04/10,15:56:22,16,08,1, 11.9,1,1, 3.686, 10505.401, 426.242, 52915.870 25/04/10,15:56:22,17,08,1, 11.9,1,1, 3.686, 10505.388, 426.249, 52915.842 25/04/10,15:56:22,18,08,1, 11.9,1,1, 3.686, 10505.383, 426.232, 52915.835 25/04/10,15:56:22,19,08,1, 11.9,1,1, 3.686, 10505.400, 426.228, 52915.859 25/04/10,15:56:23,00,09,1, 11.9,1,1, 3.685, 10505.397, 426.228, 52915.859 25/04/10,15:56:23,01,09,1, 11.9,1,1, 3.685, 10505.411, 426.208, 52915.857 25/04/10,15:56:23,02,09,1, 11.9,1,1, 3.685, 10505.374, 426.216, 52915.835 25/04/10,15:56:23,03,09,1, 11.9,1,1, 3.685, 10505.376, 426.210, 52915.804 25/04/10,15:56:23,04,09,1, 11.9,1,1, 3.685, 10505.372, 426.198, 52915.852 25/04/10,15:56:23,05,09,1, 11.9,1,1, 3.685, 10505.391, 426.190, 52915.850 25/04/10,15:56:23,06,09,1, 11.9,1,1, 3.685, 10505.359, 426.183, 52915.796 25/04/10,15:56:23,07,09,1, 11.9,1,1, 3.685, 10505.371, 426.200, 52915.847 25/04/10,15:56:23,08,09,1, 11.9,1,1, 3.685, 10505.367, 426.200, 52915.854 25/04/10,15:56:23,09,09,1, 11.9,1,1, 3.685, 10505.368, 426.196, 52915.848 25/04/10,15:56:23,10,09,1, 11.9,1,1, 3.685, 10505.361, 426.196, 52915.833 25/04/10,15:56:23,11,09,1, 11.9,1,1, 3.685, 10505.377, 426.208, 52915.852 25/04/10,15:56:23,12,09,1, 11.9,1,1, 3.685, 10505.372, 426.227, 52915.846 25/04/10,15:56:23,13,09,1, 11.9,1,1, 3.685, 10505.401, 426.188, 52915.891 25/04/10,15:56:23,14,09,1, 11.9,1,1, 3.685, 10505.370, 426.211, 52915.868 25/04/10,15:56:23,15,09,1, 11.9,1,1, 3.685, 10505.361, 426.186, 52915.842 25/04/10,15:56:23,16,09,1, 11.9,1,1, 3.685, 10505.381, 426.223, 52915.897 25/04/10,15:56:23,17,09,1, 11.9,1,1, 3.685, 10505.366, 426.213, 52915.875 25/04/10,15:56:23,18,09,1, 11.9,1,1, 3.685, 10505.392, 426.209, 52915.873 25/04/10,15:56:23,19,09,1, 11.9,1,1, 3.685, 10505.382, 426.216, 52915.862 25/04/10,15:56:24,00,09,1, 11.9,1,1, 3.683, 10505.381, 426.216, 52915.862 25/04/10,15:56:24,01,09,1, 11.9,1,1, 3.683, 10505.378, 426.197, 52915.840 25/04/10,15:56:24,02,09,1, 11.9,1,1, 3.683, 10505.372, 426.201, 52915.852 25/04/10,15:56:24,03,09,1, 11.9,1,1, 3.683, 10505.370, 426.191, 52915.862 25/04/10,15:56:24,04,09,1, 11.9,1,1, 3.683, 10505.376, 426.202, 52915.860 25/04/10,15:56:24,05,09,1, 11.9,1,1, 3.683, 10505.387, 426.213, 52915.817 25/04/10,15:56:24,06,09,1, 11.9,1,1, 3.683, 10505.363, 426.207, 52915.843 25/04/10,15:56:24,07,09,1, 11.9,1,1, 3.683, 10505.373, 426.179, 52915.824 25/04/10,15:56:24,08,09,1, 11.9,1,1, 3.683, 10505.368, 426.181, 52915.841 25/04/10,15:56:24,09,09,1, 11.9,1,1, 3.683, 10505.356, 426.169, 52915.841 25/04/10,15:56:24,10,09,1, 11.9,1,1, 3.683, 10505.387, 426.192, 52915.818 25/04/10,15:56:24,11,09,1, 11.9,1,1, 3.683, 10505.376, 426.191, 52915.853 25/04/10,15:56:24,12,09,1, 11.9,1,1, 3.683, 10505.357, 426.185, 52915.838 25/04/10,15:56:24,13,09,1, 11.9,1,1, 3.683, 10505.383, 426.180, 52915.839 25/04/10,15:56:24,14,09,1, 11.9,1,1, 3.683, 10505.365, 426.161, 52915.833 25/04/10,15:56:24,15,09,1, 11.9,1,1, 3.683, 10505.376, 426.183, 52915.863 25/04/10,15:56:24,16,09,1, 11.9,1,1, 3.683, 10505.389, 426.184, 52915.851 25/04/10,15:56:24,17,09,1, 11.9,1,1, 3.683, 10505.396, 426.167, 52915.803 25/04/10,15:56:24,18,09,1, 11.9,1,1, 3.683, 10505.382, 426.175, 52915.824 25/04/10,15:56:24,19,09,1, 11.9,1,1, 3.683, 10505.376, 426.192, 52915.832 25/04/10,15:56:25,00,09,1, 11.9,1,1, 3.684, 10505.372, 426.192, 52915.832 25/04/10,15:56:25,01,09,1, 11.9,1,1, 3.684, 10505.382, 426.209, 52915.861 25/04/10,15:56:25,02,09,1, 11.9,1,1, 3.684, 10505.382, 426.218, 52915.866 25/04/10,15:56:25,03,09,1, 11.9,1,1, 3.684, 10505.371, 426.226, 52915.853 25/04/10,15:56:25,04,09,1, 11.9,1,1, 3.684, 10505.367, 426.215, 52915.890 25/04/10,15:56:25,05,09,1, 11.9,1,1, 3.684, 10505.392, 426.204, 52915.900 25/04/10,15:56:25,06,09,1, 11.9,1,1, 3.684, 10505.374, 426.221, 52915.825 25/04/10,15:56:25,07,09,1, 11.9,1,1, 3.684, 10505.337, 426.218, 52915.874 25/04/10,15:56:25,08,09,1, 11.9,1,1, 3.684, 10505.389, 426.212, 52915.900 25/04/10,15:56:25,09,09,1, 11.9,1,1, 3.684, 10505.397, 426.197, 52915.862 25/04/10,15:56:25,10,09,1, 11.9,1,1, 3.684, 10505.390, 426.197, 52915.845 25/04/10,15:56:25,11,09,1, 11.9,1,1, 3.684, 10505.366, 426.195, 52915.878 25/04/10,15:56:25,12,09,1, 11.9,1,1, 3.684, 10505.381, 426.178, 52915.830 25/04/10,15:56:25,13,09,1, 11.9,1,1, 3.684, 10505.382, 426.198, 52915.824 25/04/10,15:56:25,14,09,1, 11.9,1,1, 3.684, 10505.386, 426.194, 52915.853 25/04/10,15:56:25,15,09,1, 11.9,1,1, 3.684, 10505.384, 426.186, 52915.849 25/04/10,15:56:25,16,09,1, 11.9,1,1, 3.684, 10505.396, 426.203, 52915.842 25/04/10,15:56:25,17,09,1, 11.9,1,1, 3.684, 10505.386, 426.221, 52916.107 25/04/10,15:56:25,18,09,1, 11.9,1,1, 3.684, 10505.408, 426.191, 52915.781 25/04/10,15:56:25,19,09,1, 11.9,1,1, 3.684, 10505.392, 426.189, 52915.798 25/04/10,15:56:26,00,09,1, 12.0,1,1, 3.683, 10505.389, 426.189, 52915.798 25/04/10,15:56:26,01,09,1, 12.0,1,1, 3.683, 10505.396, 426.195, 52915.826 25/04/10,15:56:26,02,09,1, 12.0,1,1, 3.683, 10505.410, 426.193, 52915.808 25/04/10,15:56:26,03,09,1, 12.0,1,1, 3.683, 10505.416, 426.201, 52915.831 25/04/10,15:56:26,04,09,1, 12.0,1,1, 3.683, 10505.400, 426.203, 52915.862 25/04/10,15:56:26,05,09,1, 12.0,1,1, 3.683, 10505.426, 426.225, 52915.845 25/04/10,15:56:26,06,09,1, 12.0,1,1, 3.683, 10505.409, 426.230, 52915.822 25/04/10,15:56:26,07,09,1, 12.0,1,1, 3.683, 10505.397, 426.198, 52915.837 25/04/10,15:56:26,08,09,1, 12.0,1,1, 3.683, 10505.395, 426.200, 52915.881 25/04/10,15:56:26,09,09,1, 12.0,1,1, 3.683, 10505.399, 426.202, 52915.823 25/04/10,15:56:26,10,09,1, 12.0,1,1, 3.683, 10505.396, 426.191, 52915.830 25/04/10,15:56:26,11,09,1, 12.0,1,1, 3.683, 10505.401, 426.179, 52915.825 25/04/10,15:56:26,12,09,1, 12.0,1,1, 3.683, 10505.403, 426.195, 52915.815 25/04/10,15:56:26,13,09,1, 12.0,1,1, 3.683, 10505.383, 426.187, 52915.832 25/04/10,15:56:26,14,09,1, 12.0,1,1, 3.683, 10505.408, 426.179, 52915.815 25/04/10,15:56:26,15,09,1, 12.0,1,1, 3.683, 10505.399, 426.198, 52915.830 25/04/10,15:56:26,16,09,1, 12.0,1,1, 3.683, 10505.394, 426.188, 52915.816 25/04/10,15:56:26,17,09,1, 12.0,1,1, 3.683, 10505.367, 426.179, 52915.809 25/04/10,15:56:26,18,09,1, 12.0,1,1, 3.683, 10505.393, 426.178, 52915.840 25/04/10,15:56:26,19,09,1, 12.0,1,1, 3.683, 10505.404, 426.164, 52915.830 25/04/10,15:56:27,00,09,1, 12.0,1,1, 3.686, 10505.397, 426.164, 52915.830 25/04/10,15:56:27,01,09,1, 12.0,1,1, 3.686, 10505.369, 426.196, 52915.971 25/04/10,15:56:27,02,09,1, 12.0,1,1, 3.686, 10505.411, 426.197, 52915.841 25/04/10,15:56:27,03,09,1, 12.0,1,1, 3.686, 10505.387, 426.208, 52915.838 25/04/10,15:56:27,04,09,1, 12.0,1,1, 3.686, 10505.411, 426.206, 52915.866 25/04/10,15:56:27,05,09,1, 12.0,1,1, 3.686, 10505.404, 426.201, 52915.843 25/04/10,15:56:27,06,09,1, 12.0,1,1, 3.686, 10505.404, 426.217, 52915.868 25/04/10,15:56:27,07,09,1, 12.0,1,1, 3.686, 10505.428, 426.203, 52915.883 25/04/10,15:56:27,08,09,1, 12.0,1,1, 3.686, 10505.403, 426.212, 52915.883 25/04/10,15:56:27,09,09,1, 12.0,1,1, 3.686, 10505.402, 426.200, 52915.855 25/04/10,15:56:27,10,09,1, 12.0,1,1, 3.686, 10505.395, 426.207, 52915.891 25/04/10,15:56:27,11,09,1, 12.0,1,1, 3.686, 10505.401, 426.170, 52915.899 25/04/10,15:56:27,12,09,1, 12.0,1,1, 3.686, 10505.397, 426.197, 52915.836 25/04/10,15:56:27,13,09,1, 12.0,1,1, 3.686, 10505.381, 426.192, 52915.907 25/04/10,15:56:27,14,09,1, 12.0,1,1, 3.686, 10505.403, 426.181, 52915.851 25/04/10,15:56:27,15,09,1, 12.0,1,1, 3.686, 10505.385, 426.159, 52915.847 25/04/10,15:56:27,16,09,1, 12.0,1,1, 3.686, 10505.398, 426.171, 52915.852 25/04/10,15:56:27,17,09,1, 12.0,1,1, 3.686, 10505.383, 426.176, 52915.852 25/04/10,15:56:27,18,09,1, 12.0,1,1, 3.686, 10505.413, 426.158, 52915.803 25/04/10,15:56:27,19,09,1, 12.0,1,1, 3.686, 10505.398, 426.174, 52915.869 25/04/10,15:56:28,00,09,1, 11.9,1,1, 3.691, 10505.397, 426.174, 52915.869 25/04/10,15:56:28,01,09,1, 11.9,1,1, 3.691, 10505.391, 426.169, 52915.823 25/04/10,15:56:28,02,09,1, 11.9,1,1, 3.691, 10505.424, 426.206, 52915.895 25/04/10,15:56:28,03,09,1, 11.9,1,1, 3.691, 10505.379, 426.182, 52915.841 25/04/10,15:56:28,04,09,1, 11.9,1,1, 3.691, 10505.423, 426.187, 52915.836 25/04/10,15:56:28,05,09,1, 11.9,1,1, 3.691, 10505.414, 426.182, 52915.836 25/04/10,15:56:28,06,09,1, 11.9,1,1, 3.691, 10505.428, 426.191, 52915.870 25/04/10,15:56:28,07,09,1, 11.9,1,1, 3.691, 10505.425, 426.196, 52915.821 25/04/10,15:56:28,08,09,1, 11.9,1,1, 3.691, 10505.440, 426.183, 52915.836 25/04/10,15:56:28,09,09,1, 11.9,1,1, 3.691, 10505.407, 426.157, 52915.832 25/04/10,15:56:28,10,09,1, 11.9,1,1, 3.691, 10505.409, 426.195, 52915.824 25/04/10,15:56:28,11,09,1, 11.9,1,1, 3.691, 10505.431, 426.202, 52915.863 25/04/10,15:56:28,12,09,1, 11.9,1,1, 3.691, 10505.415, 426.208, 52915.861 25/04/10,15:56:28,13,09,1, 11.9,1,1, 3.691, 10505.392, 426.180, 52915.875 25/04/10,15:56:28,14,09,1, 11.9,1,1, 3.691, 10505.421, 426.179, 52915.846 25/04/10,15:56:28,15,09,1, 11.9,1,1, 3.691, 10505.407, 426.184, 52915.841 25/04/10,15:56:28,16,09,1, 11.9,1,1, 3.691, 10505.378, 426.181, 52915.832 25/04/10,15:56:28,17,09,1, 11.9,1,1, 3.691, 10505.406, 426.149, 52915.839 25/04/10,15:56:28,18,09,1, 11.9,1,1, 3.691, 10505.408, 426.186, 52915.817 25/04/10,15:56:28,19,09,1, 11.9,1,1, 3.691, 10505.400, 426.188, 52915.848 25/04/10,15:56:29,00,09,1, 11.9,1,1, 3.682, 10505.397, 426.188, 52915.848 25/04/10,15:56:29,01,09,1, 11.9,1,1, 3.682, 10505.397, 426.169, 52915.838 25/04/10,15:56:29,02,09,1, 11.9,1,1, 3.682, 10505.412, 426.176, 52915.889 25/04/10,15:56:29,03,09,1, 11.9,1,1, 3.682, 10505.390, 426.168, 52915.853 25/04/10,15:56:29,04,09,1, 11.9,1,1, 3.682, 10505.385, 426.186, 52915.835 25/04/10,15:56:29,05,09,1, 11.9,1,1, 3.682, 10505.410, 426.172, 52915.881 25/04/10,15:56:29,06,09,1, 11.9,1,1, 3.682, 10505.414, 426.167, 52915.833 25/04/10,15:56:29,07,09,1, 11.9,1,1, 3.682, 10505.380, 426.169, 52915.838 25/04/10,15:56:29,08,09,1, 11.9,1,1, 3.682, 10505.401, 426.176, 52915.854 25/04/10,15:56:29,09,09,1, 11.9,1,1, 3.682, 10505.397, 426.182, 52915.863 25/04/10,15:56:29,10,09,1, 11.9,1,1, 3.682, 10505.402, 426.209, 52915.859 25/04/10,15:56:29,11,09,1, 11.9,1,1, 3.682, 10505.411, 426.197, 52915.879 25/04/10,15:56:29,12,09,1, 11.9,1,1, 3.682, 10505.410, 426.166, 52915.841 25/04/10,15:56:29,13,09,1, 11.9,1,1, 3.682, 10505.412, 426.176, 52915.860 25/04/10,15:56:29,14,09,1, 11.9,1,1, 3.682, 10505.405, 426.162, 52915.866 25/04/10,15:56:29,15,09,1, 11.9,1,1, 3.682, 10505.377, 426.181, 52915.825 25/04/10,15:56:29,16,09,1, 11.9,1,1, 3.682, 10505.404, 426.146, 52915.842 25/04/10,15:56:29,17,09,1, 11.9,1,1, 3.682, 10505.380, 426.159, 52915.830 25/04/10,15:56:29,18,09,1, 11.9,1,1, 3.682, 10505.384, 426.135, 52915.799 25/04/10,15:56:29,19,09,1, 11.9,1,1, 3.682, 10505.408, 426.123, 52915.820 25/04/10,15:56:30,00,09,1, 11.9,1,1, 3.687, 10505.406, 426.123, 52915.820 25/04/10,15:56:30,01,09,1, 11.9,1,1, 3.687, 10505.394, 426.121, 52915.846 25/04/10,15:56:30,02,09,1, 11.9,1,1, 3.687, 10505.381, 426.148, 52915.833 25/04/10,15:56:30,03,09,1, 11.9,1,1, 3.687, 10505.376, 426.135, 52915.853 25/04/10,15:56:30,04,09,1, 11.9,1,1, 3.687, 10505.386, 426.136, 52915.871 25/04/10,15:56:30,05,09,1, 11.9,1,1, 3.687, 10505.394, 426.146, 52915.843 25/04/10,15:56:30,06,09,1, 11.9,1,1, 3.687, 10505.404, 426.161, 52915.856 25/04/10,15:56:30,07,09,1, 11.9,1,1, 3.687, 10505.364, 426.151, 52915.845 25/04/10,15:56:30,08,09,1, 11.9,1,1, 3.687, 10505.403, 426.157, 52915.864 25/04/10,15:56:30,09,09,1, 11.9,1,1, 3.687, 10505.394, 426.151, 52915.847 25/04/10,15:56:30,10,09,1, 11.9,1,1, 3.687, 10505.420, 426.170, 52916.125 25/04/10,15:56:30,11,09,1, 11.9,1,1, 3.687, 10505.433, 426.156, 52915.811 25/04/10,15:56:30,12,09,1, 11.9,1,1, 3.687, 10505.418, 426.162, 52915.797 25/04/10,15:56:30,13,09,1, 11.9,1,1, 3.687, 10505.400, 426.158, 52915.849 25/04/10,15:56:30,14,09,1, 11.9,1,1, 3.687, 10505.398, 426.145, 52915.842 25/04/10,15:56:30,15,09,1, 11.9,1,1, 3.687, 10505.402, 426.162, 52915.848 25/04/10,15:56:30,16,09,1, 11.9,1,1, 3.687, 10505.401, 426.138, 52915.853 25/04/10,15:56:30,17,09,1, 11.9,1,1, 3.687, 10505.401, 426.152, 52915.844 25/04/10,15:56:30,18,09,1, 11.9,1,1, 3.687, 10505.397, 426.141, 52915.838 25/04/10,15:56:30,19,09,1, 11.9,1,1, 3.687, 10505.413, 426.157, 52915.841 25/04/10,15:56:31,00,09,1, 11.9,1,1, 3.686, 10505.406, 426.157, 52915.841 25/04/10,15:56:31,01,09,1, 11.9,1,1, 3.686, 10505.414, 426.143, 52915.825 25/04/10,15:56:31,02,09,1, 11.9,1,1, 3.686, 10505.414, 426.132, 52915.832 25/04/10,15:56:31,03,09,1, 11.9,1,1, 3.686, 10505.394, 426.126, 52915.871 25/04/10,15:56:31,04,09,1, 11.9,1,1, 3.686, 10505.407, 426.113, 52915.864 25/04/10,15:56:31,05,09,1, 11.9,1,1, 3.686, 10505.414, 426.125, 52915.871 25/04/10,15:56:31,06,09,1, 11.9,1,1, 3.686, 10505.398, 426.136, 52915.852 25/04/10,15:56:31,07,09,1, 11.9,1,1, 3.686, 10505.409, 426.134, 52915.858 25/04/10,15:56:31,08,09,1, 11.9,1,1, 3.686, 10505.404, 426.138, 52915.878 25/04/10,15:56:31,09,09,1, 11.9,1,1, 3.686, 10505.382, 426.137, 52915.832 25/04/10,15:56:31,10,09,1, 11.9,1,1, 3.686, 10505.400, 426.129, 52915.883 25/04/10,15:56:31,11,09,1, 11.9,1,1, 3.686, 10505.390, 426.128, 52915.833 25/04/10,15:56:31,12,09,1, 11.9,1,1, 3.686, 10505.420, 426.159, 52915.903 25/04/10,15:56:31,13,09,1, 11.9,1,1, 3.686, 10505.421, 426.145, 52915.873 25/04/10,15:56:31,14,09,1, 11.9,1,1, 3.686, 10505.427, 426.161, 52915.908 25/04/10,15:56:31,15,09,1, 11.9,1,1, 3.686, 10505.397, 426.145, 52915.871 25/04/10,15:56:31,16,09,1, 11.9,1,1, 3.686, 10505.411, 426.125, 52915.855 25/04/10,15:56:31,17,09,1, 11.9,1,1, 3.686, 10505.413, 426.132, 52915.889 25/04/10,15:56:31,18,09,1, 11.9,1,1, 3.686, 10505.409, 426.137, 52915.868 25/04/10,15:56:31,19,09,1, 11.9,1,1, 3.686, 10505.391, 426.141, 52915.872 25/04/10,15:56:32,00,09,1, 11.9,1,1, 3.685, 10505.389, 426.141, 52915.872 25/04/10,15:56:32,01,09,1, 11.9,1,1, 3.685, 10505.387, 426.106, 52915.878 25/04/10,15:56:32,02,09,1, 11.9,1,1, 3.685, 10505.397, 426.105, 52915.855 25/04/10,15:56:32,03,09,1, 11.9,1,1, 3.685, 10505.418, 426.120, 52915.865 25/04/10,15:56:32,04,09,1, 11.9,1,1, 3.685, 10505.382, 426.128, 52915.915 25/04/10,15:56:32,05,09,1, 11.9,1,1, 3.685, 10505.418, 426.138, 52915.892 25/04/10,15:56:32,06,09,1, 11.9,1,1, 3.685, 10505.387, 426.115, 52915.897 25/04/10,15:56:32,07,09,1, 11.9,1,1, 3.685, 10505.390, 426.136, 52915.901 25/04/10,15:56:32,08,09,1, 11.9,1,1, 3.685, 10505.390, 426.111, 52915.872 25/04/10,15:56:32,09,09,1, 11.9,1,1, 3.685, 10505.407, 426.144, 52915.885 25/04/10,15:56:32,10,09,1, 11.9,1,1, 3.685, 10505.413, 426.127, 52915.894 25/04/10,15:56:32,11,09,1, 11.9,1,1, 3.685, 10505.383, 426.120, 52915.883 25/04/10,15:56:32,12,09,1, 11.9,1,1, 3.685, 10505.369, 426.121, 52915.851 25/04/10,15:56:32,13,09,1, 11.9,1,1, 3.685, 10505.403, 426.157, 52915.864 25/04/10,15:56:32,14,09,1, 11.9,1,1, 3.685, 10505.386, 426.154, 52915.862 25/04/10,15:56:32,15,09,1, 11.9,1,1, 3.685, 10505.413, 426.132, 52915.884 25/04/10,15:56:32,16,09,1, 11.9,1,1, 3.685, 10505.393, 426.137, 52915.889 25/04/10,15:56:32,17,09,1, 11.9,1,1, 3.685, 10505.414, 426.175, 52915.881 25/04/10,15:56:32,18,09,1, 11.9,1,1, 3.685, 10505.397, 426.143, 52915.857 25/04/10,15:56:32,19,09,1, 11.9,1,1, 3.685, 10505.370, 426.141, 52915.887 25/04/10,15:56:33,00,09,1, 11.8,1,1, 3.686, 10505.364, 426.141, 52915.887 25/04/10,15:56:33,01,09,1, 11.8,1,1, 3.686, 10505.354, 426.102, 52915.882 25/04/10,15:56:33,02,09,1, 11.8,1,1, 3.686, 10505.435, 426.116, 52915.896 25/04/10,15:56:33,03,09,1, 11.8,1,1, 3.686, 10505.384, 426.098, 52915.882 25/04/10,15:56:33,04,09,1, 11.8,1,1, 3.686, 10505.354, 426.127, 52915.897 25/04/10,15:56:33,05,09,1, 11.8,1,1, 3.686, 10505.394, 426.113, 52915.910 25/04/10,15:56:33,06,09,1, 11.8,1,1, 3.686, 10505.373, 426.119, 52915.914 25/04/10,15:56:33,07,09,1, 11.8,1,1, 3.686, 10505.401, 426.114, 52915.898 25/04/10,15:56:33,08,09,1, 11.8,1,1, 3.686, 10505.386, 426.135, 52915.910 25/04/10,15:56:33,09,09,1, 11.8,1,1, 3.686, 10505.361, 426.105, 52915.894 25/04/10,15:56:33,10,09,1, 11.8,1,1, 3.686, 10505.391, 426.131, 52915.927 25/04/10,15:56:33,11,09,1, 11.8,1,1, 3.686, 10505.386, 426.094, 52915.865 25/04/10,15:56:33,12,09,1, 11.8,1,1, 3.686, 10505.383, 426.143, 52915.901 25/04/10,15:56:33,13,09,1, 11.8,1,1, 3.686, 10505.385, 426.116, 52915.885 25/04/10,15:56:33,14,09,1, 11.8,1,1, 3.686, 10505.398, 426.117, 52915.906 25/04/10,15:56:33,15,09,1, 11.8,1,1, 3.686, 10505.394, 426.130, 52915.873 25/04/10,15:56:33,16,09,1, 11.8,1,1, 3.686, 10505.382, 426.132, 52915.913 25/04/10,15:56:33,17,09,1, 11.8,1,1, 3.686, 10505.377, 426.148, 52915.879 25/04/10,15:56:33,18,09,1, 11.8,1,1, 3.686, 10505.389, 426.136, 52915.893 25/04/10,15:56:33,19,09,1, 11.8,1,1, 3.686, 10505.375, 426.130, 52915.868 25/04/10,15:56:34,00,09,1, 12.0,1,1, 3.686, 10505.372, 426.130, 52915.868 25/04/10,15:56:34,01,09,1, 12.0,1,1, 3.686, 10505.390, 426.105, 52915.884 25/04/10,15:56:34,02,09,1, 12.0,1,1, 3.686, 10505.393, 426.130, 52915.917 25/04/10,15:56:34,03,09,1, 12.0,1,1, 3.686, 10505.397, 426.118, 52915.870 25/04/10,15:56:34,04,09,1, 12.0,1,1, 3.686, 10505.379, 426.109, 52915.898 25/04/10,15:56:34,05,09,1, 12.0,1,1, 3.686, 10505.398, 426.112, 52915.872 25/04/10,15:56:34,06,09,1, 12.0,1,1, 3.686, 10505.395, 426.098, 52915.846 25/04/10,15:56:34,07,09,1, 12.0,1,1, 3.686, 10505.384, 426.096, 52915.881 25/04/10,15:56:34,08,09,1, 12.0,1,1, 3.686, 10505.391, 426.095, 52915.887 25/04/10,15:56:34,09,09,1, 12.0,1,1, 3.686, 10505.369, 426.098, 52915.854 25/04/10,15:56:34,10,09,1, 12.0,1,1, 3.686, 10505.395, 426.109, 52915.893 25/04/10,15:56:34,11,09,1, 12.0,1,1, 3.686, 10505.381, 426.103, 52915.861 25/04/10,15:56:34,12,09,1, 12.0,1,1, 3.686, 10505.389, 426.108, 52915.907 25/04/10,15:56:34,13,09,1, 12.0,1,1, 3.686, 10505.390, 426.100, 52915.869 25/04/10,15:56:34,14,09,1, 12.0,1,1, 3.686, 10505.396, 426.136, 52915.888 25/04/10,15:56:34,15,09,1, 12.0,1,1, 3.686, 10505.420, 426.137, 52915.900 25/04/10,15:56:34,16,09,1, 12.0,1,1, 3.686, 10505.380, 426.134, 52915.793 25/04/10,15:56:34,17,09,1, 12.0,1,1, 3.686, 10505.407, 426.121, 52915.942 25/04/10,15:56:34,18,09,1, 12.0,1,1, 3.686, 10505.409, 426.109, 52915.926 25/04/10,15:56:34,19,09,1, 12.0,1,1, 3.686, 10505.404, 426.124, 52915.889 25/04/10,15:56:35,00,09,1, 12.0,1,1, 3.687, 10505.397, 426.124, 52915.889 25/04/10,15:56:35,01,09,1, 12.0,1,1, 3.687, 10505.403, 426.107, 52915.841 25/04/10,15:56:35,02,09,1, 12.0,1,1, 3.687, 10505.401, 426.116, 52915.908 25/04/10,15:56:35,03,09,1, 12.0,1,1, 3.687, 10505.376, 426.102, 52915.898 25/04/10,15:56:35,04,09,1, 12.0,1,1, 3.687, 10505.409, 426.073, 52915.922 25/04/10,15:56:35,05,09,1, 12.0,1,1, 3.687, 10505.372, 426.106, 52915.909 25/04/10,15:56:35,06,09,1, 12.0,1,1, 3.687, 10505.412, 426.106, 52915.881 25/04/10,15:56:35,07,09,1, 12.0,1,1, 3.687, 10505.407, 426.070, 52915.847 25/04/10,15:56:35,08,09,1, 12.0,1,1, 3.687, 10505.377, 426.088, 52915.899 25/04/10,15:56:35,09,09,1, 12.0,1,1, 3.687, 10505.398, 426.099, 52915.856 25/04/10,15:56:35,10,09,1, 12.0,1,1, 3.687, 10505.374, 426.100, 52915.878 25/04/10,15:56:35,11,09,1, 12.0,1,1, 3.687, 10505.389, 426.095, 52915.938 25/04/10,15:56:35,12,09,1, 12.0,1,1, 3.687, 10505.388, 426.055, 52915.891 25/04/10,15:56:35,13,09,1, 12.0,1,1, 3.687, 10505.387, 426.100, 52915.883 25/04/10,15:56:35,14,09,1, 12.0,1,1, 3.687, 10505.384, 426.077, 52915.881 25/04/10,15:56:35,15,09,1, 12.0,1,1, 3.687, 10505.394, 426.094, 52915.895 25/04/10,15:56:35,16,09,1, 12.0,1,1, 3.687, 10505.389, 426.107, 52915.851 25/04/10,15:56:35,17,09,1, 12.0,1,1, 3.687, 10505.395, 426.107, 52915.905 25/04/10,15:56:35,18,09,1, 12.0,1,1, 3.687, 10505.381, 426.097, 52915.899 25/04/10,15:56:35,19,09,1, 12.0,1,1, 3.687, 10505.416, 426.122, 52915.896 25/04/10,15:56:36,00,09,1, 12.0,1,1, 3.685, 10505.414, 426.122, 52915.896 25/04/10,15:56:36,01,09,1, 12.0,1,1, 3.685, 10505.401, 426.084, 52915.900 25/04/10,15:56:36,02,09,1, 12.0,1,1, 3.685, 10505.392, 426.108, 52915.911 25/04/10,15:56:36,03,09,1, 12.0,1,1, 3.685, 10505.402, 426.100, 52915.894 25/04/10,15:56:36,04,09,1, 12.0,1,1, 3.685, 10505.399, 426.118, 52915.893 25/04/10,15:56:36,05,09,1, 12.0,1,1, 3.685, 10505.399, 426.079, 52915.894 25/04/10,15:56:36,06,09,1, 12.0,1,1, 3.685, 10505.383, 426.098, 52915.884 25/04/10,15:56:36,07,09,1, 12.0,1,1, 3.685, 10505.402, 426.075, 52915.897 25/04/10,15:56:36,08,09,1, 12.0,1,1, 3.685, 10505.397, 426.098, 52915.897 25/04/10,15:56:36,09,09,1, 12.0,1,1, 3.685, 10505.395, 426.078, 52915.880 25/04/10,15:56:36,10,09,1, 12.0,1,1, 3.685, 10505.396, 426.076, 52915.922 25/04/10,15:56:36,11,09,1, 12.0,1,1, 3.685, 10505.369, 426.108, 52915.900 25/04/10,15:56:36,12,09,1, 12.0,1,1, 3.685, 10505.385, 426.061, 52915.911 25/04/10,15:56:36,13,09,1, 12.0,1,1, 3.685, 10505.378, 426.059, 52915.885 25/04/10,15:56:36,14,09,1, 12.0,1,1, 3.685, 10505.402, 426.079, 52915.883 25/04/10,15:56:36,15,09,1, 12.0,1,1, 3.685, 10505.381, 426.073, 52915.902 25/04/10,15:56:36,16,09,1, 12.0,1,1, 3.685, 10505.372, 426.125, 52916.159 25/04/10,15:56:36,17,09,1, 12.0,1,1, 3.685, 10505.404, 426.075, 52915.968 25/04/10,15:56:36,18,09,1, 12.0,1,1, 3.685, 10505.421, 426.117, 52915.928 25/04/10,15:56:36,19,09,1, 12.0,1,1, 3.685, 10505.425, 426.100, 52915.945 25/04/10,15:56:37,00,09,1, 11.9,1,1, 3.687, 10505.422, 426.100, 52915.945 25/04/10,15:56:37,01,09,1, 11.9,1,1, 3.687, 10505.399, 426.108, 52915.948 25/04/10,15:56:37,02,09,1, 11.9,1,1, 3.687, 10505.401, 426.092, 52915.934 25/04/10,15:56:37,03,09,1, 11.9,1,1, 3.687, 10505.416, 426.107, 52915.940 25/04/10,15:56:37,04,09,1, 11.9,1,1, 3.687, 10505.390, 426.102, 52915.905 25/04/10,15:56:37,05,09,1, 11.9,1,1, 3.687, 10505.387, 426.103, 52915.939 25/04/10,15:56:37,06,09,1, 11.9,1,1, 3.687, 10505.393, 426.076, 52915.911 25/04/10,15:56:37,07,09,1, 11.9,1,1, 3.687, 10505.387, 426.086, 52915.925 25/04/10,15:56:37,08,09,1, 11.9,1,1, 3.687, 10505.386, 426.061, 52915.938 25/04/10,15:56:37,09,09,1, 11.9,1,1, 3.687, 10505.370, 426.087, 52915.924 25/04/10,15:56:37,10,09,1, 11.9,1,1, 3.687, 10505.400, 426.067, 52915.937 25/04/10,15:56:37,11,09,1, 11.9,1,1, 3.687, 10505.406, 426.062, 52915.904 25/04/10,15:56:37,12,09,1, 11.9,1,1, 3.687, 10505.389, 426.075, 52915.938 25/04/10,15:56:37,13,09,1, 11.9,1,1, 3.687, 10505.374, 426.042, 52915.915 25/04/10,15:56:37,14,09,1, 11.9,1,1, 3.687, 10505.377, 426.055, 52915.925 25/04/10,15:56:37,15,09,1, 11.9,1,1, 3.687, 10505.392, 426.037, 52915.888 25/04/10,15:56:37,16,09,1, 11.9,1,1, 3.687, 10505.404, 426.077, 52915.917 25/04/10,15:56:37,17,09,1, 11.9,1,1, 3.687, 10505.371, 426.063, 52915.911 25/04/10,15:56:37,18,09,1, 11.9,1,1, 3.687, 10505.368, 426.055, 52915.954 25/04/10,15:56:37,19,09,1, 11.9,1,1, 3.687, 10505.373, 426.074, 52915.919 25/04/10,15:56:38,00,07,1, 12.0,1,1, 3.685, 10505.372, 426.074, 52915.919 25/04/10,15:56:38,01,07,1, 12.0,1,1, 3.685, 10505.360, 426.053, 52915.922 25/04/10,15:56:38,02,07,1, 12.0,1,1, 3.685, 10505.366, 426.066, 52915.912 25/04/10,15:56:38,03,07,1, 12.0,1,1, 3.685, 10505.371, 426.070, 52915.901 25/04/10,15:56:38,04,07,1, 12.0,1,1, 3.685, 10505.385, 426.081, 52915.932 25/04/10,15:56:38,05,07,1, 12.0,1,1, 3.685, 10505.394, 426.076, 52915.926 25/04/10,15:56:38,06,07,1, 12.0,1,1, 3.685, 10505.355, 426.065, 52915.848 25/04/10,15:56:38,07,07,1, 12.0,1,1, 3.685, 10505.401, 426.075, 52915.892 25/04/10,15:56:38,08,07,1, 12.0,1,1, 3.685, 10505.383, 426.075, 52915.891 25/04/10,15:56:38,09,07,1, 12.0,1,1, 3.685, 10505.374, 426.053, 52915.903 25/04/10,15:56:38,10,07,1, 12.0,1,1, 3.685, 10505.388, 426.063, 52915.916 25/04/10,15:56:38,11,07,1, 12.0,1,1, 3.685, 10505.370, 426.065, 52915.927 25/04/10,15:56:38,12,07,1, 12.0,1,1, 3.685, 10505.346, 426.034, 52915.896 25/04/10,15:56:38,13,07,1, 12.0,1,1, 3.685, 10505.354, 426.052, 52915.899 25/04/10,15:56:38,14,07,1, 12.0,1,1, 3.685, 10505.364, 426.045, 52915.909 25/04/10,15:56:38,15,07,1, 12.0,1,1, 3.685, 10505.351, 426.042, 52915.895 25/04/10,15:56:38,16,07,1, 12.0,1,1, 3.685, 10505.361, 426.039, 52915.919 25/04/10,15:56:38,17,07,1, 12.0,1,1, 3.685, 10505.377, 426.054, 52915.918 25/04/10,15:56:38,18,07,1, 12.0,1,1, 3.685, 10505.374, 426.034, 52915.936 25/04/10,15:56:38,19,07,1, 12.0,1,1, 3.685, 10505.363, 426.041, 52915.939 25/04/10,15:56:39,00,07,1, 11.9,1,1, 3.686, 10505.356, 426.041, 52915.939 25/04/10,15:56:39,01,07,1, 11.9,1,1, 3.686, 10505.370, 426.056, 52915.932 25/04/10,15:56:39,02,07,1, 11.9,1,1, 3.686, 10505.390, 426.045, 52915.917 25/04/10,15:56:39,03,07,1, 11.9,1,1, 3.686, 10505.387, 426.056, 52915.946 25/04/10,15:56:39,04,07,1, 11.9,1,1, 3.686, 10505.383, 426.066, 52915.945 25/04/10,15:56:39,05,07,1, 11.9,1,1, 3.686, 10505.376, 426.021, 52915.911 25/04/10,15:56:39,06,07,1, 11.9,1,1, 3.686, 10505.365, 426.065, 52915.946 25/04/10,15:56:39,07,07,1, 11.9,1,1, 3.686, 10505.361, 426.067, 52915.948 25/04/10,15:56:39,08,07,1, 11.9,1,1, 3.686, 10505.368, 426.044, 52915.941 25/04/10,15:56:39,09,07,1, 11.9,1,1, 3.686, 10505.372, 426.038, 52915.923 25/04/10,15:56:39,10,07,1, 11.9,1,1, 3.686, 10505.372, 426.040, 52915.886 25/04/10,15:56:39,11,07,1, 11.9,1,1, 3.686, 10505.395, 426.040, 52915.935 25/04/10,15:56:39,12,07,1, 11.9,1,1, 3.686, 10505.381, 426.033, 52915.871 25/04/10,15:56:39,13,07,1, 11.9,1,1, 3.686, 10505.383, 426.022, 52915.853 25/04/10,15:56:39,14,07,1, 11.9,1,1, 3.686, 10505.372, 426.050, 52915.902 25/04/10,15:56:39,15,07,1, 11.9,1,1, 3.686, 10505.354, 426.024, 52915.906 25/04/10,15:56:39,16,07,1, 11.9,1,1, 3.686, 10505.377, 426.054, 52915.916 25/04/10,15:56:39,17,07,1, 11.9,1,1, 3.686, 10505.389, 426.049, 52915.920 25/04/10,15:56:39,18,07,1, 11.9,1,1, 3.686, 10505.344, 426.048, 52915.924 25/04/10,15:56:39,19,07,1, 11.9,1,1, 3.686, 10505.370, 426.050, 52915.935 25/04/10,15:56:40,00,07,1, 11.9,1,1, 3.685, 10505.364, 426.050, 52915.935 25/04/10,15:56:40,01,07,1, 11.9,1,1, 3.685, 10505.378, 426.071, 52915.933 25/04/10,15:56:40,02,07,1, 11.9,1,1, 3.685, 10505.394, 426.076, 52915.943 25/04/10,15:56:40,03,07,1, 11.9,1,1, 3.685, 10505.367, 426.046, 52915.937 25/04/10,15:56:40,04,07,1, 11.9,1,1, 3.685, 10505.365, 426.072, 52915.923 25/04/10,15:56:40,05,07,1, 11.9,1,1, 3.685, 10505.370, 426.084, 52915.917 25/04/10,15:56:40,06,07,1, 11.9,1,1, 3.685, 10505.378, 426.065, 52915.920 25/04/10,15:56:40,07,07,1, 11.9,1,1, 3.685, 10505.356, 426.062, 52915.919 25/04/10,15:56:40,08,07,1, 11.9,1,1, 3.685, 10505.387, 426.035, 52915.901 25/04/10,15:56:40,09,07,1, 11.9,1,1, 3.685, 10505.397, 426.051, 52915.914 25/04/10,15:56:40,10,07,1, 11.9,1,1, 3.685, 10505.363, 426.049, 52915.917 25/04/10,15:56:40,11,07,1, 11.9,1,1, 3.685, 10505.375, 426.035, 52915.899 25/04/10,15:56:40,12,07,1, 11.9,1,1, 3.685, 10505.356, 426.061, 52915.948 25/04/10,15:56:40,13,07,1, 11.9,1,1, 3.685, 10505.360, 426.042, 52915.897 25/04/10,15:56:40,14,07,1, 11.9,1,1, 3.685, 10505.351, 426.013, 52915.913 25/04/10,15:56:40,15,07,1, 11.9,1,1, 3.685, 10505.369, 426.050, 52915.922 25/04/10,15:56:40,16,07,1, 11.9,1,1, 3.685, 10505.350, 426.019, 52915.920 25/04/10,15:56:40,17,07,1, 11.9,1,1, 3.685, 10505.333, 426.028, 52915.893 25/04/10,15:56:40,18,07,1, 11.9,1,1, 3.685, 10505.363, 426.038, 52915.899 25/04/10,15:56:40,19,07,1, 11.9,1,1, 3.685, 10505.338, 426.048, 52915.924 25/04/10,15:56:41,00,07,1, 11.9,1,1, 3.687, 10505.331, 426.048, 52915.924 25/04/10,15:56:41,01,07,1, 11.9,1,1, 3.687, 10505.348, 426.001, 52915.909 25/04/10,15:56:41,02,07,1, 11.9,1,1, 3.687, 10505.353, 426.039, 52915.921 25/04/10,15:56:41,03,07,1, 11.9,1,1, 3.687, 10505.358, 426.039, 52915.932 25/04/10,15:56:41,04,07,1, 11.9,1,1, 3.687, 10505.348, 426.046, 52915.947 25/04/10,15:56:41,05,07,1, 11.9,1,1, 3.687, 10505.373, 426.066, 52915.933 25/04/10,15:56:41,06,07,1, 11.9,1,1, 3.687, 10505.374, 426.051, 52915.939 25/04/10,15:56:41,07,07,1, 11.9,1,1, 3.687, 10505.343, 426.050, 52915.950 25/04/10,15:56:41,08,07,1, 11.9,1,1, 3.687, 10505.352, 426.056, 52915.937 25/04/10,15:56:41,09,07,1, 11.9,1,1, 3.687, 10505.362, 426.058, 52915.904 25/04/10,15:56:41,10,07,1, 11.9,1,1, 3.687, 10505.354, 426.053, 52915.951 25/04/10,15:56:41,11,07,1, 11.9,1,1, 3.687, 10505.362, 426.052, 52915.944 25/04/10,15:56:41,12,07,1, 11.9,1,1, 3.687, 10505.355, 426.048, 52915.952 25/04/10,15:56:41,13,07,1, 11.9,1,1, 3.687, 10505.359, 426.049, 52915.948 25/04/10,15:56:41,14,07,1, 11.9,1,1, 3.687, 10505.343, 426.029, 52915.919 25/04/10,15:56:41,15,07,1, 11.9,1,1, 3.687, 10505.356, 426.041, 52915.948 25/04/10,15:56:41,16,07,1, 11.9,1,1, 3.687, 10505.320, 426.043, 52915.764 25/04/10,15:56:41,17,07,1, 11.9,1,1, 3.687, 10505.401, 426.059, 52916.036 25/04/10,15:56:41,18,07,1, 11.9,1,1, 3.687, 10505.396, 426.016, 52915.910 25/04/10,15:56:41,19,07,1, 11.9,1,1, 3.687, 10505.360, 426.029, 52915.902 25/04/10,15:56:42,00,07,1, 12.0,1,1, 3.688, 10505.356, 426.029, 52915.902 25/04/10,15:56:42,01,07,1, 12.0,1,1, 3.688, 10505.379, 426.030, 52915.927 25/04/10,15:56:42,02,07,1, 12.0,1,1, 3.688, 10505.364, 426.044, 52915.941 25/04/10,15:56:42,03,07,1, 12.0,1,1, 3.688, 10505.352, 426.057, 52915.971 25/04/10,15:56:42,04,07,1, 12.0,1,1, 3.688, 10505.354, 426.035, 52915.958 25/04/10,15:56:42,05,07,1, 12.0,1,1, 3.688, 10505.352, 426.036, 52915.932 25/04/10,15:56:42,06,07,1, 12.0,1,1, 3.688, 10505.360, 426.024, 52915.936 25/04/10,15:56:42,07,07,1, 12.0,1,1, 3.688, 10505.345, 426.043, 52915.933 25/04/10,15:56:42,08,07,1, 12.0,1,1, 3.688, 10505.343, 426.051, 52915.932 25/04/10,15:56:42,09,07,1, 12.0,1,1, 3.688, 10505.367, 426.040, 52915.934 25/04/10,15:56:42,10,07,1, 12.0,1,1, 3.688, 10505.362, 426.052, 52915.955 25/04/10,15:56:42,11,07,1, 12.0,1,1, 3.688, 10505.360, 426.050, 52915.946 25/04/10,15:56:42,12,07,1, 12.0,1,1, 3.688, 10505.364, 426.048, 52915.945 25/04/10,15:56:42,13,07,1, 12.0,1,1, 3.688, 10505.354, 426.031, 52915.955 25/04/10,15:56:42,14,07,1, 12.0,1,1, 3.688, 10505.343, 426.037, 52915.952 25/04/10,15:56:42,15,07,1, 12.0,1,1, 3.688, 10505.365, 426.022, 52915.926 25/04/10,15:56:42,16,07,1, 12.0,1,1, 3.688, 10505.347, 426.012, 52915.926 25/04/10,15:56:42,17,07,1, 12.0,1,1, 3.688, 10505.345, 426.030, 52915.930 25/04/10,15:56:42,18,07,1, 12.0,1,1, 3.688, 10505.366, 426.033, 52915.942 25/04/10,15:56:42,19,07,1, 12.0,1,1, 3.688, 10505.338, 426.024, 52915.937 25/04/10,15:56:43,00,07,1, 11.9,1,1, 3.682, 10505.331, 426.024, 52915.937 25/04/10,15:56:43,01,07,1, 11.9,1,1, 3.682, 10505.352, 426.026, 52915.959 25/04/10,15:56:43,02,07,1, 11.9,1,1, 3.682, 10505.341, 426.003, 52915.944 25/04/10,15:56:43,03,07,1, 11.9,1,1, 3.682, 10505.346, 426.005, 52915.947 25/04/10,15:56:43,04,07,1, 11.9,1,1, 3.682, 10505.360, 426.010, 52915.938 25/04/10,15:56:43,05,07,1, 11.9,1,1, 3.682, 10505.343, 426.022, 52915.947 25/04/10,15:56:43,06,07,1, 11.9,1,1, 3.682, 10505.328, 426.015, 52915.928 25/04/10,15:56:43,07,07,1, 11.9,1,1, 3.682, 10505.377, 426.015, 52915.957 25/04/10,15:56:43,08,07,1, 11.9,1,1, 3.682, 10505.344, 426.023, 52915.948 25/04/10,15:56:43,09,07,1, 11.9,1,1, 3.682, 10505.337, 426.009, 52915.974 25/04/10,15:56:43,10,07,1, 11.9,1,1, 3.682, 10505.333, 426.040, 52915.990 25/04/10,15:56:43,11,07,1, 11.9,1,1, 3.682, 10505.346, 426.039, 52915.940 25/04/10,15:56:43,12,07,1, 11.9,1,1, 3.682, 10505.339, 426.030, 52915.918 25/04/10,15:56:43,13,07,1, 11.9,1,1, 3.682, 10505.358, 426.037, 52915.949 25/04/10,15:56:43,14,07,1, 11.9,1,1, 3.682, 10505.333, 426.044, 52915.920 25/04/10,15:56:43,15,07,1, 11.9,1,1, 3.682, 10505.324, 426.049, 52915.940 25/04/10,15:56:43,16,07,1, 11.9,1,1, 3.682, 10505.343, 426.037, 52915.959 25/04/10,15:56:43,17,07,1, 11.9,1,1, 3.682, 10505.344, 426.035, 52915.908 25/04/10,15:56:43,18,07,1, 11.9,1,1, 3.682, 10505.334, 426.046, 52915.940 25/04/10,15:56:43,19,07,1, 11.9,1,1, 3.682, 10505.335, 426.021, 52915.956 25/04/10,15:56:44,00,07,1, 11.9,1,1, 3.685, 10505.331, 426.021, 52915.956 25/04/10,15:56:44,01,07,1, 11.9,1,1, 3.685, 10505.323, 426.042, 52915.953 25/04/10,15:56:44,02,07,1, 11.9,1,1, 3.685, 10505.342, 426.010, 52915.926 25/04/10,15:56:44,03,07,1, 11.9,1,1, 3.685, 10505.338, 426.012, 52915.892 25/04/10,15:56:44,04,07,1, 11.9,1,1, 3.685, 10505.335, 426.022, 52915.919 25/04/10,15:56:44,05,07,1, 11.9,1,1, 3.685, 10505.352, 426.023, 52915.957 25/04/10,15:56:44,06,07,1, 11.9,1,1, 3.685, 10505.337, 426.008, 52915.930 25/04/10,15:56:44,07,07,1, 11.9,1,1, 3.685, 10505.331, 426.018, 52915.937 25/04/10,15:56:44,08,07,1, 11.9,1,1, 3.685, 10505.345, 426.021, 52915.937 25/04/10,15:56:44,09,07,1, 11.9,1,1, 3.685, 10505.335, 426.020, 52915.962 25/04/10,15:56:44,10,07,1, 11.9,1,1, 3.685, 10505.334, 426.035, 52915.945 25/04/10,15:56:44,11,07,1, 11.9,1,1, 3.685, 10505.338, 426.027, 52915.977 25/04/10,15:56:44,12,07,1, 11.9,1,1, 3.685, 10505.363, 426.039, 52915.971 25/04/10,15:56:44,13,07,1, 11.9,1,1, 3.685, 10505.342, 426.045, 52915.960 25/04/10,15:56:44,14,07,1, 11.9,1,1, 3.685, 10505.352, 426.010, 52915.948 25/04/10,15:56:44,15,07,1, 11.9,1,1, 3.685, 10505.353, 426.037, 52915.964 25/04/10,15:56:44,16,07,1, 11.9,1,1, 3.685, 10505.314, 426.035, 52915.961 25/04/10,15:56:44,17,07,1, 11.9,1,1, 3.685, 10505.351, 426.043, 52915.977 25/04/10,15:56:44,18,07,1, 11.9,1,1, 3.685, 10505.332, 426.027, 52915.956 25/04/10,15:56:44,19,07,1, 11.9,1,1, 3.685, 10505.328, 426.015, 52915.968 25/04/10,15:56:45,00,07,1, 11.9,1,1, 3.684, 10505.322, 426.015, 52915.968 25/04/10,15:56:45,01,07,1, 11.9,1,1, 3.684, 10505.326, 426.040, 52915.975 25/04/10,15:56:45,02,07,1, 11.9,1,1, 3.684, 10505.333, 425.996, 52915.951 25/04/10,15:56:45,03,07,1, 11.9,1,1, 3.684, 10505.353, 426.024, 52915.951 25/04/10,15:56:45,04,07,1, 11.9,1,1, 3.684, 10505.320, 426.015, 52915.957 25/04/10,15:56:45,05,07,1, 11.9,1,1, 3.684, 10505.326, 426.027, 52915.952 25/04/10,15:56:45,06,07,1, 11.9,1,1, 3.684, 10505.338, 426.004, 52915.959 25/04/10,15:56:45,07,07,1, 11.9,1,1, 3.684, 10505.363, 426.027, 52915.969 25/04/10,15:56:45,08,07,1, 11.9,1,1, 3.684, 10505.352, 426.038, 52915.954 25/04/10,15:56:45,09,07,1, 11.9,1,1, 3.684, 10505.345, 426.020, 52915.949 25/04/10,15:56:45,10,07,1, 11.9,1,1, 3.684, 10505.340, 426.030, 52915.957 25/04/10,15:56:45,11,07,1, 11.9,1,1, 3.684, 10505.328, 426.003, 52915.948 25/04/10,15:56:45,12,07,1, 11.9,1,1, 3.684, 10505.348, 426.021, 52915.965 25/04/10,15:56:45,13,07,1, 11.9,1,1, 3.684, 10505.360, 426.034, 52915.974 25/04/10,15:56:45,14,07,1, 11.9,1,1, 3.684, 10505.352, 426.052, 52915.954 25/04/10,15:56:45,15,07,1, 11.9,1,1, 3.684, 10505.363, 426.043, 52915.997 25/04/10,15:56:45,16,07,1, 11.9,1,1, 3.684, 10505.342, 426.042, 52915.980 25/04/10,15:56:45,17,07,1, 11.9,1,1, 3.684, 10505.355, 426.023, 52915.981 25/04/10,15:56:45,18,07,1, 11.9,1,1, 3.684, 10505.344, 426.021, 52915.998 25/04/10,15:56:45,19,07,1, 11.9,1,1, 3.684, 10505.320, 426.045, 52915.957 25/04/10,15:56:46,00,07,1, 11.9,1,1, 3.684, 10505.314, 426.045, 52915.957 25/04/10,15:56:46,01,07,1, 11.9,1,1, 3.684, 10505.330, 426.024, 52915.964 25/04/10,15:56:46,02,07,1, 11.9,1,1, 3.684, 10505.332, 426.040, 52915.957 25/04/10,15:56:46,03,07,1, 11.9,1,1, 3.684, 10505.326, 426.011, 52915.976 25/04/10,15:56:46,04,07,1, 11.9,1,1, 3.684, 10505.291, 426.020, 52915.938 25/04/10,15:56:46,05,07,1, 11.9,1,1, 3.684, 10505.324, 426.039, 52915.978 25/04/10,15:56:46,06,07,1, 11.9,1,1, 3.684, 10505.311, 426.004, 52915.945 25/04/10,15:56:46,07,07,1, 11.9,1,1, 3.684, 10505.311, 426.011, 52915.991 25/04/10,15:56:46,08,07,1, 11.9,1,1, 3.684, 10505.321, 426.002, 52915.981 25/04/10,15:56:46,09,07,1, 11.9,1,1, 3.684, 10505.324, 426.049, 52915.946 25/04/10,15:56:46,10,07,1, 11.9,1,1, 3.684, 10505.326, 425.999, 52915.953 25/04/10,15:56:46,11,07,1, 11.9,1,1, 3.684, 10505.315, 426.030, 52915.934 25/04/10,15:56:46,12,07,1, 11.9,1,1, 3.684, 10505.325, 426.042, 52915.948 25/04/10,15:56:46,13,07,1, 11.9,1,1, 3.684, 10505.328, 426.042, 52915.968 25/04/10,15:56:46,14,07,1, 11.9,1,1, 3.684, 10505.322, 426.036, 52915.949 25/04/10,15:56:46,15,07,1, 11.9,1,1, 3.684, 10505.324, 426.033, 52915.948 25/04/10,15:56:46,16,07,1, 11.9,1,1, 3.684, 10505.319, 426.028, 52915.960 25/04/10,15:56:46,17,07,1, 11.9,1,1, 3.684, 10505.327, 426.045, 52915.957 25/04/10,15:56:46,18,07,1, 11.9,1,1, 3.684, 10505.326, 426.038, 52915.959 25/04/10,15:56:46,19,07,1, 11.9,1,1, 3.684, 10505.318, 426.039, 52915.970 25/04/10,15:56:47,00,07,1, 11.9,1,1, 3.681, 10505.314, 426.039, 52915.970 25/04/10,15:56:47,01,07,1, 11.9,1,1, 3.681, 10505.337, 426.015, 52915.975 25/04/10,15:56:47,02,07,1, 11.9,1,1, 3.681, 10505.330, 426.021, 52915.952 25/04/10,15:56:47,03,07,1, 11.9,1,1, 3.681, 10505.340, 426.036, 52915.994 25/04/10,15:56:47,04,07,1, 11.9,1,1, 3.681, 10505.331, 426.038, 52915.959 25/04/10,15:56:47,05,07,1, 11.9,1,1, 3.681, 10505.315, 426.030, 52915.968 25/04/10,15:56:47,06,07,1, 11.9,1,1, 3.681, 10505.333, 426.035, 52916.000 25/04/10,15:56:47,07,07,1, 11.9,1,1, 3.681, 10505.316, 425.997, 52915.966 25/04/10,15:56:47,08,07,1, 11.9,1,1, 3.681, 10505.313, 426.023, 52915.948 25/04/10,15:56:47,09,07,1, 11.9,1,1, 3.681, 10505.342, 426.037, 52915.940 25/04/10,15:56:47,10,07,1, 11.9,1,1, 3.681, 10505.344, 426.023, 52915.934 25/04/10,15:56:47,11,07,1, 11.9,1,1, 3.681, 10505.336, 426.032, 52915.966 25/04/10,15:56:47,12,07,1, 11.9,1,1, 3.681, 10505.348, 426.016, 52915.967 25/04/10,15:56:47,13,07,1, 11.9,1,1, 3.681, 10505.364, 426.013, 52915.781 25/04/10,15:56:47,14,07,1, 11.9,1,1, 3.681, 10505.366, 426.020, 52915.906 25/04/10,15:56:47,15,07,1, 11.9,1,1, 3.681, 10505.349, 426.020, 52915.912 25/04/10,15:56:47,16,07,1, 11.9,1,1, 3.681, 10505.370, 426.029, 52915.954 25/04/10,15:56:47,17,07,1, 11.9,1,1, 3.681, 10505.353, 426.039, 52915.968 25/04/10,15:56:47,18,07,1, 11.9,1,1, 3.681, 10505.356, 426.024, 52915.983 25/04/10,15:56:47,19,07,1, 11.9,1,1, 3.681, 10505.342, 426.050, 52915.967 25/04/10,15:56:48,00,07,1, 12.0,1,1, 3.684, 10505.339, 426.050, 52915.967 25/04/10,15:56:48,01,07,1, 12.0,1,1, 3.684, 10505.366, 426.051, 52915.995 25/04/10,15:56:48,02,07,1, 12.0,1,1, 3.684, 10505.351, 426.033, 52915.968 25/04/10,15:56:48,03,07,1, 12.0,1,1, 3.684, 10505.365, 426.030, 52915.966 25/04/10,15:56:48,04,07,1, 12.0,1,1, 3.684, 10505.353, 426.033, 52915.960 25/04/10,15:56:48,05,07,1, 12.0,1,1, 3.684, 10505.340, 426.039, 52915.970 25/04/10,15:56:48,06,07,1, 12.0,1,1, 3.684, 10505.337, 426.010, 52915.970 25/04/10,15:56:48,07,07,1, 12.0,1,1, 3.684, 10505.345, 425.996, 52915.957 25/04/10,15:56:48,08,07,1, 12.0,1,1, 3.684, 10505.355, 426.029, 52915.971 25/04/10,15:56:48,09,07,1, 12.0,1,1, 3.684, 10505.342, 425.998, 52915.965 25/04/10,15:56:48,10,07,1, 12.0,1,1, 3.684, 10505.337, 426.000, 52915.950 25/04/10,15:56:48,11,07,1, 12.0,1,1, 3.684, 10505.330, 425.985, 52915.941 25/04/10,15:56:48,12,07,1, 12.0,1,1, 3.684, 10505.325, 426.007, 52915.922 25/04/10,15:56:48,13,07,1, 12.0,1,1, 3.684, 10505.340, 426.010, 52915.970 25/04/10,15:56:48,14,07,1, 12.0,1,1, 3.684, 10505.347, 426.012, 52915.976 25/04/10,15:56:48,15,07,1, 12.0,1,1, 3.684, 10505.338, 426.030, 52915.949 25/04/10,15:56:48,16,07,1, 12.0,1,1, 3.684, 10505.346, 426.003, 52915.988 25/04/10,15:56:48,17,07,1, 12.0,1,1, 3.684, 10505.340, 426.029, 52915.986 25/04/10,15:56:48,18,07,1, 12.0,1,1, 3.684, 10505.365, 426.030, 52915.977 25/04/10,15:56:48,19,07,1, 12.0,1,1, 3.684, 10505.346, 426.013, 52915.977 25/04/10,15:56:49,00,07,1, 12.0,1,1, 3.687, 10505.339, 426.013, 52915.977 25/04/10,15:56:49,01,07,1, 12.0,1,1, 3.687, 10505.329, 426.020, 52915.991 25/04/10,15:56:49,02,07,1, 12.0,1,1, 3.687, 10505.356, 426.021, 52916.006 25/04/10,15:56:49,03,07,1, 12.0,1,1, 3.687, 10505.342, 426.017, 52916.002 25/04/10,15:56:49,04,07,1, 12.0,1,1, 3.687, 10505.353, 426.012, 52916.012 25/04/10,15:56:49,05,07,1, 12.0,1,1, 3.687, 10505.354, 426.005, 52915.743 25/04/10,15:56:49,06,07,1, 12.0,1,1, 3.687, 10505.305, 426.035, 52916.032 25/04/10,15:56:49,07,07,1, 12.0,1,1, 3.687, 10505.334, 426.011, 52916.011 25/04/10,15:56:49,08,07,1, 12.0,1,1, 3.687, 10505.334, 426.005, 52916.004 25/04/10,15:56:49,09,07,1, 12.0,1,1, 3.687, 10505.336, 426.026, 52915.990 25/04/10,15:56:49,10,07,1, 12.0,1,1, 3.687, 10505.343, 426.023, 52915.986 25/04/10,15:56:49,11,07,1, 12.0,1,1, 3.687, 10505.347, 425.996, 52915.987 25/04/10,15:56:49,12,07,1, 12.0,1,1, 3.687, 10505.351, 426.022, 52915.947 25/04/10,15:56:49,13,07,1, 12.0,1,1, 3.687, 10505.351, 426.035, 52915.993 25/04/10,15:56:49,14,07,1, 12.0,1,1, 3.687, 10505.326, 426.021, 52916.012 25/04/10,15:56:49,15,07,1, 12.0,1,1, 3.687, 10505.344, 426.025, 52916.025 25/04/10,15:56:49,16,07,1, 12.0,1,1, 3.687, 10505.337, 426.026, 52916.032 25/04/10,15:56:49,17,07,1, 12.0,1,1, 3.687, 10505.380, 426.014, 52915.973 25/04/10,15:56:49,18,07,1, 12.0,1,1, 3.687, 10505.366, 426.029, 52916.004 25/04/10,15:56:49,19,07,1, 12.0,1,1, 3.687, 10505.378, 426.029, 52915.988 25/04/10,15:56:50,00,07,1, 11.9,1,1, 3.684, 10505.372, 426.029, 52915.988 25/04/10,15:56:50,01,07,1, 11.9,1,1, 3.684, 10505.339, 426.039, 52915.977 25/04/10,15:56:50,02,07,1, 11.9,1,1, 3.684, 10505.340, 426.037, 52915.990 25/04/10,15:56:50,03,07,1, 11.9,1,1, 3.684, 10505.344, 426.065, 52916.004 25/04/10,15:56:50,04,07,1, 11.9,1,1, 3.684, 10505.361, 426.037, 52916.024 25/04/10,15:56:50,05,07,1, 11.9,1,1, 3.684, 10505.366, 426.052, 52915.993 25/04/10,15:56:50,06,07,1, 11.9,1,1, 3.684, 10505.373, 426.052, 52916.014 25/04/10,15:56:50,07,07,1, 11.9,1,1, 3.684, 10505.370, 426.029, 52916.015 25/04/10,15:56:50,08,07,1, 11.9,1,1, 3.684, 10505.389, 426.009, 52916.022 25/04/10,15:56:50,09,07,1, 11.9,1,1, 3.684, 10505.354, 426.019, 52916.008 25/04/10,15:56:50,10,07,1, 11.9,1,1, 3.684, 10505.353, 426.039, 52915.997 25/04/10,15:56:50,11,07,1, 11.9,1,1, 3.684, 10505.370, 426.007, 52915.976 25/04/10,15:56:50,12,07,1, 11.9,1,1, 3.684, 10505.360, 426.017, 52916.010 25/04/10,15:56:50,13,07,1, 11.9,1,1, 3.684, 10505.369, 426.008, 52916.022 25/04/10,15:56:50,14,07,1, 11.9,1,1, 3.684, 10505.357, 426.021, 52916.016 25/04/10,15:56:50,15,07,1, 11.9,1,1, 3.684, 10505.379, 426.030, 52916.004 25/04/10,15:56:50,16,07,1, 11.9,1,1, 3.684, 10505.352, 426.017, 52915.991 25/04/10,15:56:50,17,07,1, 11.9,1,1, 3.684, 10505.358, 426.046, 52916.029 25/04/10,15:56:50,18,07,1, 11.9,1,1, 3.684, 10505.385, 426.020, 52916.003 25/04/10,15:56:50,19,07,1, 11.9,1,1, 3.684, 10505.360, 426.025, 52915.998 25/04/10,15:56:51,00,07,1, 11.9,1,1, 3.683, 10505.356, 426.025, 52915.998 25/04/10,15:56:51,01,07,1, 11.9,1,1, 3.683, 10505.369, 426.052, 52915.974 25/04/10,15:56:51,02,07,1, 11.9,1,1, 3.683, 10505.373, 426.060, 52916.003 25/04/10,15:56:51,03,07,1, 11.9,1,1, 3.683, 10505.361, 426.069, 52915.996 25/04/10,15:56:51,04,07,1, 11.9,1,1, 3.683, 10505.364, 426.046, 52916.005 25/04/10,15:56:51,05,07,1, 11.9,1,1, 3.683, 10505.355, 426.031, 52916.001 25/04/10,15:56:51,06,07,1, 11.9,1,1, 3.683, 10505.360, 426.035, 52915.980 25/04/10,15:56:51,07,07,1, 11.9,1,1, 3.683, 10505.352, 426.056, 52915.996 25/04/10,15:56:51,08,07,1, 11.9,1,1, 3.683, 10505.350, 425.990, 52915.996 25/04/10,15:56:51,09,07,1, 11.9,1,1, 3.683, 10505.386, 426.024, 52916.000 25/04/10,15:56:51,10,07,1, 11.9,1,1, 3.683, 10505.388, 426.013, 52915.993 25/04/10,15:56:51,11,07,1, 11.9,1,1, 3.683, 10505.337, 426.004, 52915.999 25/04/10,15:56:51,12,07,1, 11.9,1,1, 3.683, 10505.366, 426.012, 52916.019 25/04/10,15:56:51,13,07,1, 11.9,1,1, 3.683, 10505.355, 426.027, 52915.982 25/04/10,15:56:51,14,07,1, 11.9,1,1, 3.683, 10505.362, 426.005, 52916.002 25/04/10,15:56:51,15,07,1, 11.9,1,1, 3.683, 10505.388, 426.039, 52916.002 25/04/10,15:56:51,16,07,1, 11.9,1,1, 3.683, 10505.349, 426.017, 52915.993 25/04/10,15:56:51,17,07,1, 11.9,1,1, 3.683, 10505.382, 426.014, 52916.009 25/04/10,15:56:51,18,07,1, 11.9,1,1, 3.683, 10505.386, 426.043, 52915.996 25/04/10,15:56:51,19,07,1, 11.9,1,1, 3.683, 10505.363, 426.017, 52915.996 25/04/10,15:56:52,00,07,1, 11.9,1,1, 3.687, 10505.356, 426.017, 52915.996 25/04/10,15:56:52,01,07,1, 11.9,1,1, 3.687, 10505.355, 426.034, 52915.977 25/04/10,15:56:52,02,07,1, 11.9,1,1, 3.687, 10505.364, 426.040, 52916.035 25/04/10,15:56:52,03,07,1, 11.9,1,1, 3.687, 10505.362, 426.032, 52916.034 25/04/10,15:56:52,04,07,1, 11.9,1,1, 3.687, 10505.362, 426.030, 52916.014 25/04/10,15:56:52,05,07,1, 11.9,1,1, 3.687, 10505.365, 426.036, 52916.063 25/04/10,15:56:52,06,07,1, 11.9,1,1, 3.687, 10505.378, 426.036, 52916.006 25/04/10,15:56:52,07,07,1, 11.9,1,1, 3.687, 10505.361, 426.041, 52916.004 25/04/10,15:56:52,08,07,1, 11.9,1,1, 3.687, 10505.365, 426.014, 52915.991 25/04/10,15:56:52,09,07,1, 11.9,1,1, 3.687, 10505.375, 426.040, 52915.976 25/04/10,15:56:52,10,07,1, 11.9,1,1, 3.687, 10505.377, 426.032, 52916.006 25/04/10,15:56:52,11,07,1, 11.9,1,1, 3.687, 10505.346, 426.023, 52916.005 25/04/10,15:56:52,12,07,1, 11.9,1,1, 3.687, 10505.370, 426.032, 52915.989 25/04/10,15:56:52,13,07,1, 11.9,1,1, 3.687, 10505.371, 426.019, 52916.015 25/04/10,15:56:52,14,07,1, 11.9,1,1, 3.687, 10505.369, 426.037, 52915.948 25/04/10,15:56:52,15,07,1, 11.9,1,1, 3.687, 10505.377, 426.019, 52915.999 25/04/10,15:56:52,16,07,1, 11.9,1,1, 3.687, 10505.371, 426.003, 52915.984 25/04/10,15:56:52,17,07,1, 11.9,1,1, 3.687, 10505.363, 426.039, 52916.106 25/04/10,15:56:52,18,07,1, 11.9,1,1, 3.687, 10505.400, 426.018, 52915.918 25/04/10,15:56:52,19,07,1, 11.9,1,1, 3.687, 10505.372, 426.008, 52915.966 25/04/10,15:56:53,00,08,1, 11.9,1,1, 3.683, 10505.364, 426.008, 52915.966 25/04/10,15:56:53,01,08,1, 11.9,1,1, 3.683, 10505.376, 426.036, 52916.027 25/04/10,15:56:53,02,08,1, 11.9,1,1, 3.683, 10505.361, 426.029, 52916.013 25/04/10,15:56:53,03,08,1, 11.9,1,1, 3.683, 10505.357, 426.056, 52915.996 25/04/10,15:56:53,04,08,1, 11.9,1,1, 3.683, 10505.343, 426.039, 52916.049 25/04/10,15:56:53,05,08,1, 11.9,1,1, 3.683, 10505.364, 426.033, 52916.009 25/04/10,15:56:53,06,08,1, 11.9,1,1, 3.683, 10505.377, 426.037, 52916.034 25/04/10,15:56:53,07,08,1, 11.9,1,1, 3.683, 10505.389, 426.019, 52916.053 25/04/10,15:56:53,08,08,1, 11.9,1,1, 3.683, 10505.388, 426.053, 52916.008 25/04/10,15:56:53,09,08,1, 11.9,1,1, 3.683, 10505.350, 426.048, 52916.015 25/04/10,15:56:53,10,08,1, 11.9,1,1, 3.683, 10505.384, 426.023, 52915.993 25/04/10,15:56:53,11,08,1, 11.9,1,1, 3.683, 10505.373, 426.010, 52916.005 25/04/10,15:56:53,12,08,1, 11.9,1,1, 3.683, 10505.385, 426.025, 52916.007 25/04/10,15:56:53,13,08,1, 11.9,1,1, 3.683, 10505.367, 426.002, 52915.966 25/04/10,15:56:53,14,08,1, 11.9,1,1, 3.683, 10505.362, 425.995, 52916.022 25/04/10,15:56:53,15,08,1, 11.9,1,1, 3.683, 10505.373, 426.004, 52915.987 25/04/10,15:56:53,16,08,1, 11.9,1,1, 3.683, 10505.374, 426.022, 52915.998 25/04/10,15:56:53,17,08,1, 11.9,1,1, 3.683, 10505.366, 426.026, 52915.997 25/04/10,15:56:53,18,08,1, 11.9,1,1, 3.683, 10505.374, 426.033, 52916.019 25/04/10,15:56:53,19,08,1, 11.9,1,1, 3.683, 10505.357, 426.031, 52916.008 25/04/10,15:56:54,00,08,1, 11.9,1,1, 3.685, 10505.356, 426.031, 52916.008 25/04/10,15:56:54,01,08,1, 11.9,1,1, 3.685, 10505.373, 426.014, 52916.005 25/04/10,15:56:54,02,08,1, 11.9,1,1, 3.685, 10505.367, 426.035, 52915.987 25/04/10,15:56:54,03,08,1, 11.9,1,1, 3.685, 10505.382, 426.031, 52916.013 25/04/10,15:56:54,04,08,1, 11.9,1,1, 3.685, 10505.397, 426.042, 52916.021 25/04/10,15:56:54,05,08,1, 11.9,1,1, 3.685, 10505.381, 426.045, 52916.007 25/04/10,15:56:54,06,08,1, 11.9,1,1, 3.685, 10505.384, 426.028, 52916.003 25/04/10,15:56:54,07,08,1, 11.9,1,1, 3.685, 10505.379, 426.042, 52916.007 25/04/10,15:56:54,08,08,1, 11.9,1,1, 3.685, 10505.378, 426.032, 52915.981 25/04/10,15:56:54,09,08,1, 11.9,1,1, 3.685, 10505.399, 426.022, 52916.010 25/04/10,15:56:54,10,08,1, 11.9,1,1, 3.685, 10505.351, 426.008, 52915.994 25/04/10,15:56:54,11,08,1, 11.9,1,1, 3.685, 10505.403, 426.027, 52915.979 25/04/10,15:56:54,12,08,1, 11.9,1,1, 3.685, 10505.374, 425.994, 52916.013 25/04/10,15:56:54,13,08,1, 11.9,1,1, 3.685, 10505.371, 426.013, 52915.999 25/04/10,15:56:54,14,08,1, 11.9,1,1, 3.685, 10505.393, 426.000, 52915.996 25/04/10,15:56:54,15,08,1, 11.9,1,1, 3.685, 10505.374, 426.025, 52915.990 25/04/10,15:56:54,16,08,1, 11.9,1,1, 3.685, 10505.373, 426.025, 52915.997 25/04/10,15:56:54,17,08,1, 11.9,1,1, 3.685, 10505.382, 426.022, 52915.991 25/04/10,15:56:54,18,08,1, 11.9,1,1, 3.685, 10505.383, 426.019, 52916.012 25/04/10,15:56:54,19,08,1, 11.9,1,1, 3.685, 10505.354, 426.015, 52916.023 25/04/10,15:56:55,00,09,1, 12.0,1,1, 3.685, 10505.347, 426.015, 52916.023 25/04/10,15:56:55,01,09,1, 12.0,1,1, 3.685, 10505.391, 426.026, 52916.006 25/04/10,15:56:55,02,09,1, 12.0,1,1, 3.685, 10505.398, 426.034, 52916.014 25/04/10,15:56:55,03,09,1, 12.0,1,1, 3.685, 10505.376, 426.018, 52916.036 25/04/10,15:56:55,04,09,1, 12.0,1,1, 3.685, 10505.384, 426.022, 52916.024 25/04/10,15:56:55,05,09,1, 12.0,1,1, 3.685, 10505.389, 426.026, 52916.056 25/04/10,15:56:55,06,09,1, 12.0,1,1, 3.685, 10505.387, 426.027, 52916.058 25/04/10,15:56:55,07,09,1, 12.0,1,1, 3.685, 10505.375, 426.026, 52916.022 25/04/10,15:56:55,08,09,1, 12.0,1,1, 3.685, 10505.371, 426.022, 52915.967 25/04/10,15:56:55,09,09,1, 12.0,1,1, 3.685, 10505.386, 426.005, 52915.996 25/04/10,15:56:55,10,09,1, 12.0,1,1, 3.685, 10505.366, 425.993, 52915.986 25/04/10,15:56:55,11,09,1, 12.0,1,1, 3.685, 10505.361, 426.016, 52915.966 25/04/10,15:56:55,12,09,1, 12.0,1,1, 3.685, 10505.379, 426.012, 52915.984 25/04/10,15:56:55,13,09,1, 12.0,1,1, 3.685, 10505.351, 426.005, 52915.985 25/04/10,15:56:55,14,09,1, 12.0,1,1, 3.685, 10505.371, 426.011, 52916.011 25/04/10,15:56:55,15,09,1, 12.0,1,1, 3.685, 10505.383, 425.998, 52915.984 25/04/10,15:56:55,16,09,1, 12.0,1,1, 3.685, 10505.372, 426.015, 52915.985 25/04/10,15:56:55,17,09,1, 12.0,1,1, 3.685, 10505.397, 426.009, 52915.980 25/04/10,15:56:55,18,09,1, 12.0,1,1, 3.685, 10505.391, 426.046, 52916.004 25/04/10,15:56:55,19,09,1, 12.0,1,1, 3.685, 10505.355, 426.009, 52916.034 25/04/10,15:56:56,00,09,1, 11.9,1,1, 3.681, 10505.347, 426.009, 52916.034 25/04/10,15:56:56,01,09,1, 11.9,1,1, 3.681, 10505.369, 426.044, 52916.010 25/04/10,15:56:56,02,09,1, 11.9,1,1, 3.681, 10505.368, 426.021, 52916.020 25/04/10,15:56:56,03,09,1, 11.9,1,1, 3.681, 10505.415, 426.052, 52916.007 25/04/10,15:56:56,04,09,1, 11.9,1,1, 3.681, 10505.414, 426.030, 52916.034 25/04/10,15:56:56,05,09,1, 11.9,1,1, 3.681, 10505.401, 426.037, 52916.014 25/04/10,15:56:56,06,09,1, 11.9,1,1, 3.681, 10505.392, 426.003, 52916.014 25/04/10,15:56:56,07,09,1, 11.9,1,1, 3.681, 10505.411, 426.026, 52916.073 25/04/10,15:56:56,08,09,1, 11.9,1,1, 3.681, 10505.359, 426.023, 52916.049 25/04/10,15:56:56,09,09,1, 11.9,1,1, 3.681, 10505.417, 426.021, 52916.169 25/04/10,15:56:56,10,09,1, 11.9,1,1, 3.681, 10505.373, 426.006, 52916.021 25/04/10,15:56:56,11,09,1, 11.9,1,1, 3.681, 10505.364, 426.023, 52916.093 25/04/10,15:56:56,12,09,1, 11.9,1,1, 3.681, 10505.377, 426.005, 52916.051 25/04/10,15:56:56,13,09,1, 11.9,1,1, 3.681, 10505.379, 426.015, 52916.000 25/04/10,15:56:56,14,09,1, 11.9,1,1, 3.681, 10505.363, 425.995, 52916.028 25/04/10,15:56:56,15,09,1, 11.9,1,1, 3.681, 10505.380, 426.003, 52916.001 25/04/10,15:56:56,16,09,1, 11.9,1,1, 3.681, 10505.390, 425.994, 52916.008 25/04/10,15:56:56,17,09,1, 11.9,1,1, 3.681, 10505.381, 426.004, 52916.007 25/04/10,15:56:56,18,09,1, 11.9,1,1, 3.681, 10505.369, 425.986, 52916.017 25/04/10,15:56:56,19,09,1, 11.9,1,1, 3.681, 10505.410, 426.041, 52916.020 25/04/10,15:56:57,00,09,1, 11.9,1,1, 3.685, 10505.406, 426.041, 52916.020 25/04/10,15:56:57,01,09,1, 11.9,1,1, 3.685, 10505.386, 426.022, 52916.033 25/04/10,15:56:57,02,09,1, 11.9,1,1, 3.685, 10505.385, 426.025, 52916.095 25/04/10,15:56:57,03,09,1, 11.9,1,1, 3.685, 10505.391, 425.994, 52916.071 25/04/10,15:56:57,04,09,1, 11.9,1,1, 3.685, 10505.377, 426.008, 52916.098 25/04/10,15:56:57,05,09,1, 11.9,1,1, 3.685, 10505.378, 426.011, 52916.121 25/04/10,15:56:57,06,09,1, 11.9,1,1, 3.685, 10505.381, 426.035, 52916.079 25/04/10,15:56:57,07,09,1, 11.9,1,1, 3.685, 10505.389, 426.011, 52916.102 25/04/10,15:56:57,08,09,1, 11.9,1,1, 3.685, 10505.381, 425.989, 52916.089 25/04/10,15:56:57,09,09,1, 11.9,1,1, 3.685, 10505.398, 426.006, 52916.111 25/04/10,15:56:57,10,09,1, 11.9,1,1, 3.685, 10505.395, 425.983, 52916.090 25/04/10,15:56:57,11,09,1, 11.9,1,1, 3.685, 10505.393, 426.003, 52916.077 25/04/10,15:56:57,12,09,1, 11.9,1,1, 3.685, 10505.384, 426.024, 52916.085 25/04/10,15:56:57,13,09,1, 11.9,1,1, 3.685, 10505.379, 426.017, 52916.059 25/04/10,15:56:57,14,09,1, 11.9,1,1, 3.685, 10505.378, 426.009, 52916.091 25/04/10,15:56:57,15,09,1, 11.9,1,1, 3.685, 10505.384, 426.009, 52916.102 25/04/10,15:56:57,16,09,1, 11.9,1,1, 3.685, 10505.370, 426.003, 52916.107 25/04/10,15:56:57,17,09,1, 11.9,1,1, 3.685, 10505.360, 426.008, 52916.098 25/04/10,15:56:57,18,09,1, 11.9,1,1, 3.685, 10505.393, 426.008, 52916.097 25/04/10,15:56:57,19,09,1, 11.9,1,1, 3.685, 10505.386, 426.016, 52916.118 25/04/10,15:56:58,00,09,1, 11.9,1,1, 3.683, 10505.381, 426.016, 52916.118 25/04/10,15:56:58,01,09,1, 11.9,1,1, 3.683, 10505.387, 426.026, 52916.116 25/04/10,15:56:58,02,09,1, 11.9,1,1, 3.683, 10505.389, 426.016, 52916.100 25/04/10,15:56:58,03,09,1, 11.9,1,1, 3.683, 10505.366, 426.012, 52916.103 25/04/10,15:56:58,04,09,1, 11.9,1,1, 3.683, 10505.373, 426.016, 52916.077 25/04/10,15:56:58,05,09,1, 11.9,1,1, 3.683, 10505.385, 426.025, 52916.138 25/04/10,15:56:58,06,09,1, 11.9,1,1, 3.683, 10505.367, 426.036, 52916.108 25/04/10,15:56:58,07,09,1, 11.9,1,1, 3.683, 10505.395, 426.026, 52916.073 25/04/10,15:56:58,08,09,1, 11.9,1,1, 3.683, 10505.370, 426.020, 52916.087 25/04/10,15:56:58,09,09,1, 11.9,1,1, 3.683, 10505.390, 426.037, 52916.079 25/04/10,15:56:58,10,09,1, 11.9,1,1, 3.683, 10505.398, 426.036, 52916.081 25/04/10,15:56:58,11,09,1, 11.9,1,1, 3.683, 10505.384, 426.016, 52916.099 25/04/10,15:56:58,12,09,1, 11.9,1,1, 3.683, 10505.392, 426.020, 52916.104 25/04/10,15:56:58,13,09,1, 11.9,1,1, 3.683, 10505.367, 426.022, 52916.071 25/04/10,15:56:58,14,09,1, 11.9,1,1, 3.683, 10505.377, 426.050, 52916.086 25/04/10,15:56:58,15,09,1, 11.9,1,1, 3.683, 10505.394, 426.042, 52916.099 25/04/10,15:56:58,16,09,1, 11.9,1,1, 3.683, 10505.410, 426.055, 52916.097 25/04/10,15:56:58,17,09,1, 11.9,1,1, 3.683, 10505.399, 426.032, 52916.104 25/04/10,15:56:58,18,09,1, 11.9,1,1, 3.683, 10505.381, 426.036, 52915.962 25/04/10,15:56:58,19,09,1, 11.9,1,1, 3.683, 10505.392, 426.035, 52916.188 25/04/10,15:56:59,00,09,1, 12.0,1,1, 3.686, 10505.389, 426.035, 52916.188 25/04/10,15:56:59,01,09,1, 12.0,1,1, 3.686, 10505.391, 426.025, 52916.073 25/04/10,15:56:59,02,09,1, 12.0,1,1, 3.686, 10505.384, 426.024, 52916.107 25/04/10,15:56:59,03,09,1, 12.0,1,1, 3.686, 10505.399, 426.028, 52916.124 25/04/10,15:56:59,04,09,1, 12.0,1,1, 3.686, 10505.398, 426.002, 52916.099 25/04/10,15:56:59,05,09,1, 12.0,1,1, 3.686, 10505.373, 426.017, 52916.115 25/04/10,15:56:59,06,09,1, 12.0,1,1, 3.686, 10505.373, 426.041, 52916.104 25/04/10,15:56:59,07,09,1, 12.0,1,1, 3.686, 10505.404, 426.020, 52916.121 25/04/10,15:56:59,08,09,1, 12.0,1,1, 3.686, 10505.395, 426.030, 52916.112 25/04/10,15:56:59,09,09,1, 12.0,1,1, 3.686, 10505.367, 426.004, 52916.065 25/04/10,15:56:59,10,09,1, 12.0,1,1, 3.686, 10505.389, 426.021, 52916.127 25/04/10,15:56:59,11,09,1, 12.0,1,1, 3.686, 10505.392, 426.016, 52916.062 25/04/10,15:56:59,12,09,1, 12.0,1,1, 3.686, 10505.368, 426.023, 52916.107 25/04/10,15:56:59,13,09,1, 12.0,1,1, 3.686, 10505.388, 426.036, 52916.094 25/04/10,15:56:59,14,09,1, 12.0,1,1, 3.686, 10505.385, 425.995, 52916.088 25/04/10,15:56:59,15,09,1, 12.0,1,1, 3.686, 10505.372, 426.027, 52916.096 25/04/10,15:56:59,16,09,1, 12.0,1,1, 3.686, 10505.376, 426.015, 52916.104 25/04/10,15:56:59,17,09,1, 12.0,1,1, 3.686, 10505.386, 426.025, 52916.111 25/04/10,15:56:59,18,09,1, 12.0,1,1, 3.686, 10505.379, 426.005, 52916.137 25/04/10,15:56:59,19,09,1, 12.0,1,1, 3.686, 10505.386, 426.024, 52916.081 25/04/10,15:57:00,00,08,1, 11.9,1,1, 3.687, 10505.381, 426.024, 52916.081 25/04/10,15:57:00,01,08,1, 11.9,1,1, 3.687, 10505.389, 426.013, 52916.106 25/04/10,15:57:00,02,08,1, 11.9,1,1, 3.687, 10505.359, 425.980, 52916.044 25/04/10,15:57:00,03,08,1, 11.9,1,1, 3.687, 10505.372, 426.008, 52916.001 25/04/10,15:57:00,04,08,1, 11.9,1,1, 3.687, 10505.377, 425.984, 52916.022 25/04/10,15:57:00,05,08,1, 11.9,1,1, 3.687, 10505.370, 425.993, 52916.056 25/04/10,15:57:00,06,08,1, 11.9,1,1, 3.687, 10505.366, 425.983, 52916.001 25/04/10,15:57:00,07,08,1, 11.9,1,1, 3.687, 10505.378, 425.976, 52916.023 25/04/10,15:57:00,08,08,1, 11.9,1,1, 3.687, 10505.367, 425.995, 52916.028 25/04/10,15:57:00,09,08,1, 11.9,1,1, 3.687, 10505.359, 425.994, 52916.024 25/04/10,15:57:00,10,08,1, 11.9,1,1, 3.687, 10505.387, 426.019, 52916.032 25/04/10,15:57:00,11,08,1, 11.9,1,1, 3.687, 10505.384, 426.014, 52916.054 25/04/10,15:57:00,12,08,1, 11.9,1,1, 3.687, 10505.389, 426.011, 52916.041 25/04/10,15:57:00,13,08,1, 11.9,1,1, 3.687, 10505.387, 426.030, 52916.044 25/04/10,15:57:00,14,08,1, 11.9,1,1, 3.687, 10505.367, 426.022, 52916.033 25/04/10,15:57:00,15,08,1, 11.9,1,1, 3.687, 10505.397, 426.024, 52916.051 25/04/10,15:57:00,16,08,1, 11.9,1,1, 3.687, 10505.368, 426.006, 52916.021 25/04/10,15:57:00,17,08,1, 11.9,1,1, 3.687, 10505.384, 426.023, 52916.030 25/04/10,15:57:00,18,08,1, 11.9,1,1, 3.687, 10505.364, 426.015, 52916.022 25/04/10,15:57:00,19,08,1, 11.9,1,1, 3.687, 10505.368, 426.001, 52916.040 25/04/10,15:57:01,00,09,1, 11.9,1,1, 3.678, 10505.364, 426.001, 52916.040 25/04/10,15:57:01,01,09,1, 11.9,1,1, 3.678, 10505.382, 425.993, 52916.052 25/04/10,15:57:01,02,09,1, 11.9,1,1, 3.678, 10505.370, 425.990, 52916.020 25/04/10,15:57:01,03,09,1, 11.9,1,1, 3.678, 10505.361, 425.987, 52916.026 25/04/10,15:57:01,04,09,1, 11.9,1,1, 3.678, 10505.371, 425.971, 52916.028 25/04/10,15:57:01,05,09,1, 11.9,1,1, 3.678, 10505.376, 425.992, 52916.020 25/04/10,15:57:01,06,09,1, 11.9,1,1, 3.678, 10505.393, 426.012, 52916.062 25/04/10,15:57:01,07,09,1, 11.9,1,1, 3.678, 10505.380, 425.989, 52916.018 25/04/10,15:57:01,08,09,1, 11.9,1,1, 3.678, 10505.384, 425.994, 52916.000 25/04/10,15:57:01,09,09,1, 11.9,1,1, 3.678, 10505.401, 426.005, 52915.995 25/04/10,15:57:01,10,09,1, 11.9,1,1, 3.678, 10505.399, 425.994, 52916.024 25/04/10,15:57:01,11,09,1, 11.9,1,1, 3.678, 10505.380, 426.001, 52916.044 25/04/10,15:57:01,12,09,1, 11.9,1,1, 3.678, 10505.420, 425.991, 52916.055 25/04/10,15:57:01,13,09,1, 11.9,1,1, 3.678, 10505.382, 426.014, 52916.037 25/04/10,15:57:01,14,09,1, 11.9,1,1, 3.678, 10505.398, 425.993, 52916.062 25/04/10,15:57:01,15,09,1, 11.9,1,1, 3.678, 10505.394, 425.988, 52916.052 25/04/10,15:57:01,16,09,1, 11.9,1,1, 3.678, 10505.418, 425.989, 52916.057 25/04/10,15:57:01,17,09,1, 11.9,1,1, 3.678, 10505.390, 425.976, 52916.024 25/04/10,15:57:01,18,09,1, 11.9,1,1, 3.678, 10505.392, 425.979, 52916.049 25/04/10,15:57:01,19,09,1, 11.9,1,1, 3.678, 10505.395, 425.946, 52916.038 25/04/10,15:57:02,00,08,1, 11.9,1,1, 3.684, 10505.389, 425.946, 52916.038 25/04/10,15:57:02,01,08,1, 11.9,1,1, 3.684, 10505.395, 425.931, 52916.048 25/04/10,15:57:02,02,08,1, 11.9,1,1, 3.684, 10505.397, 425.983, 52916.021 25/04/10,15:57:02,03,08,1, 11.9,1,1, 3.684, 10505.401, 425.958, 52916.043 25/04/10,15:57:02,04,08,1, 11.9,1,1, 3.684, 10505.384, 425.994, 52916.050 25/04/10,15:57:02,05,08,1, 11.9,1,1, 3.684, 10505.392, 425.976, 52916.031 25/04/10,15:57:02,06,08,1, 11.9,1,1, 3.684, 10505.396, 425.992, 52916.059 25/04/10,15:57:02,07,08,1, 11.9,1,1, 3.684, 10505.402, 425.990, 52916.049 25/04/10,15:57:02,08,08,1, 11.9,1,1, 3.684, 10505.400, 425.985, 52916.059 25/04/10,15:57:02,09,08,1, 11.9,1,1, 3.684, 10505.368, 425.997, 52916.083 25/04/10,15:57:02,10,08,1, 11.9,1,1, 3.684, 10505.397, 425.991, 52916.073 25/04/10,15:57:02,11,08,1, 11.9,1,1, 3.684, 10505.394, 426.014, 52916.009 25/04/10,15:57:02,12,08,1, 11.9,1,1, 3.684, 10505.414, 425.990, 52916.030 25/04/10,15:57:02,13,08,1, 11.9,1,1, 3.684, 10505.388, 425.982, 52916.034 25/04/10,15:57:02,14,08,1, 11.9,1,1, 3.684, 10505.405, 425.992, 52916.049 25/04/10,15:57:02,15,08,1, 11.9,1,1, 3.684, 10505.397, 426.004, 52916.062 25/04/10,15:57:02,16,08,1, 11.9,1,1, 3.684, 10505.383, 425.974, 52916.039 25/04/10,15:57:02,17,08,1, 11.9,1,1, 3.684, 10505.394, 425.996, 52916.060 25/04/10,15:57:02,18,08,1, 11.9,1,1, 3.684, 10505.364, 425.946, 52916.075 25/04/10,15:57:02,19,08,1, 11.9,1,1, 3.684, 10505.377, 425.982, 52916.039 25/04/10,15:57:03,00,09,1, 11.9,1,1, 3.684, 10505.372, 425.982, 52916.039 25/04/10,15:57:03,01,09,1, 11.9,1,1, 3.684, 10505.379, 425.960, 52916.046 25/04/10,15:57:03,02,09,1, 11.9,1,1, 3.684, 10505.384, 425.976, 52916.039 25/04/10,15:57:03,03,09,1, 11.9,1,1, 3.684, 10505.388, 425.980, 52916.077 25/04/10,15:57:03,04,09,1, 11.9,1,1, 3.684, 10505.377, 425.970, 52916.027 25/04/10,15:57:03,05,09,1, 11.9,1,1, 3.684, 10505.387, 425.983, 52916.055 25/04/10,15:57:03,06,09,1, 11.9,1,1, 3.684, 10505.382, 425.982, 52916.086 25/04/10,15:57:03,07,09,1, 11.9,1,1, 3.684, 10505.369, 425.993, 52916.074 25/04/10,15:57:03,08,09,1, 11.9,1,1, 3.684, 10505.395, 425.982, 52916.073 25/04/10,15:57:03,09,09,1, 11.9,1,1, 3.684, 10505.369, 425.977, 52916.029 25/04/10,15:57:03,10,09,1, 11.9,1,1, 3.684, 10505.397, 426.006, 52916.067 25/04/10,15:57:03,11,09,1, 11.9,1,1, 3.684, 10505.378, 426.004, 52916.083 25/04/10,15:57:03,12,09,1, 11.9,1,1, 3.684, 10505.385, 426.000, 52916.101 25/04/10,15:57:03,13,09,1, 11.9,1,1, 3.684, 10505.379, 425.991, 52916.093 25/04/10,15:57:03,14,09,1, 11.9,1,1, 3.684, 10505.364, 425.978, 52916.108 25/04/10,15:57:03,15,09,1, 11.9,1,1, 3.684, 10505.376, 425.984, 52916.087 25/04/10,15:57:03,16,09,1, 11.9,1,1, 3.684, 10505.399, 425.985, 52916.070 25/04/10,15:57:03,17,09,1, 11.9,1,1, 3.684, 10505.386, 425.979, 52916.089 25/04/10,15:57:03,18,09,1, 11.9,1,1, 3.684, 10505.361, 425.958, 52916.063 25/04/10,15:57:03,19,09,1, 11.9,1,1, 3.684, 10505.393, 425.970, 52916.055 25/04/10,15:57:04,00,08,1, 11.9,1,1, 3.685, 10505.389, 425.970, 52916.055 25/04/10,15:57:04,01,08,1, 11.9,1,1, 3.685, 10505.374, 425.983, 52916.078 25/04/10,15:57:04,02,08,1, 11.9,1,1, 3.685, 10505.391, 425.966, 52916.085 25/04/10,15:57:04,03,08,1, 11.9,1,1, 3.685, 10505.372, 425.969, 52916.054 25/04/10,15:57:04,04,08,1, 11.9,1,1, 3.685, 10505.372, 425.977, 52916.085 25/04/10,15:57:04,05,08,1, 11.9,1,1, 3.685, 10505.382, 425.977, 52916.050 25/04/10,15:57:04,06,08,1, 11.9,1,1, 3.685, 10505.385, 425.979, 52916.090 25/04/10,15:57:04,07,08,1, 11.9,1,1, 3.685, 10505.386, 426.007, 52916.099 25/04/10,15:57:04,08,08,1, 11.9,1,1, 3.685, 10505.401, 425.972, 52916.109 25/04/10,15:57:04,09,08,1, 11.9,1,1, 3.685, 10505.390, 425.967, 52916.103 25/04/10,15:57:04,10,08,1, 11.9,1,1, 3.685, 10505.400, 425.965, 52916.066 25/04/10,15:57:04,11,08,1, 11.9,1,1, 3.685, 10505.389, 425.999, 52916.054 25/04/10,15:57:04,12,08,1, 11.9,1,1, 3.685, 10505.375, 425.971, 52916.076 25/04/10,15:57:04,13,08,1, 11.9,1,1, 3.685, 10505.369, 425.986, 52916.041 25/04/10,15:57:04,14,08,1, 11.9,1,1, 3.685, 10505.394, 425.959, 52916.035 25/04/10,15:57:04,15,08,1, 11.9,1,1, 3.685, 10505.374, 425.936, 52916.041 25/04/10,15:57:04,16,08,1, 11.9,1,1, 3.685, 10505.373, 425.959, 52916.064 25/04/10,15:57:04,17,08,1, 11.9,1,1, 3.685, 10505.381, 425.966, 52916.045 25/04/10,15:57:04,18,08,1, 11.9,1,1, 3.685, 10505.375, 425.946, 52916.021 25/04/10,15:57:04,19,08,1, 11.9,1,1, 3.685, 10505.397, 425.960, 52916.075 25/04/10,15:57:05,00,10,1, 11.9,1,1, 3.681, 10505.397, 425.960, 52916.075 25/04/10,15:57:05,01,10,1, 11.9,1,1, 3.681, 10505.361, 425.970, 52916.089 25/04/10,15:57:05,02,10,1, 11.9,1,1, 3.681, 10505.370, 425.956, 52916.052 25/04/10,15:57:05,03,10,1, 11.9,1,1, 3.681, 10505.356, 425.966, 52916.091 25/04/10,15:57:05,04,10,1, 11.9,1,1, 3.681, 10505.372, 425.982, 52916.075 25/04/10,15:57:05,05,10,1, 11.9,1,1, 3.681, 10505.366, 425.973, 52916.066 25/04/10,15:57:05,06,10,1, 11.9,1,1, 3.681, 10505.360, 425.984, 52916.018 25/04/10,15:57:05,07,10,1, 11.9,1,1, 3.681, 10505.375, 425.987, 52916.087 25/04/10,15:57:05,08,10,1, 11.9,1,1, 3.681, 10505.370, 425.988, 52916.035 25/04/10,15:57:05,09,10,1, 11.9,1,1, 3.681, 10505.350, 425.972, 52916.055 25/04/10,15:57:05,10,10,1, 11.9,1,1, 3.681, 10505.359, 425.988, 52916.058 25/04/10,15:57:05,11,10,1, 11.9,1,1, 3.681, 10505.370, 425.956, 52916.047 25/04/10,15:57:05,12,10,1, 11.9,1,1, 3.681, 10505.359, 425.954, 52916.074 25/04/10,15:57:05,13,10,1, 11.9,1,1, 3.681, 10505.341, 425.935, 52916.027 25/04/10,15:57:05,14,10,1, 11.9,1,1, 3.681, 10505.369, 425.955, 52916.023 25/04/10,15:57:05,15,10,1, 11.9,1,1, 3.681, 10505.353, 425.938, 52916.050 25/04/10,15:57:05,16,10,1, 11.9,1,1, 3.681, 10505.348, 425.946, 52916.038 25/04/10,15:57:05,17,10,1, 11.9,1,1, 3.681, 10505.362, 425.929, 52916.031 25/04/10,15:57:05,18,10,1, 11.9,1,1, 3.681, 10505.344, 425.935, 52916.055 25/04/10,15:57:05,19,10,1, 11.9,1,1, 3.681, 10505.369, 425.954, 52916.059 25/04/10,15:57:06,00,10,1, 11.9,1,1, 3.684, 10505.364, 425.954, 52916.059 25/04/10,15:57:06,01,10,1, 11.9,1,1, 3.684, 10505.357, 425.952, 52916.057 25/04/10,15:57:06,02,10,1, 11.9,1,1, 3.684, 10505.353, 425.985, 52916.059 25/04/10,15:57:06,03,10,1, 11.9,1,1, 3.684, 10505.347, 425.950, 52916.037 25/04/10,15:57:06,04,10,1, 11.9,1,1, 3.684, 10505.367, 425.982, 52916.077 25/04/10,15:57:06,05,10,1, 11.9,1,1, 3.684, 10505.363, 425.957, 52916.049 25/04/10,15:57:06,06,10,1, 11.9,1,1, 3.684, 10505.365, 425.960, 52916.090 25/04/10,15:57:06,07,10,1, 11.9,1,1, 3.684, 10505.345, 425.962, 52916.067 25/04/10,15:57:06,08,10,1, 11.9,1,1, 3.684, 10505.339, 425.952, 52916.047 25/04/10,15:57:06,09,10,1, 11.9,1,1, 3.684, 10505.335, 425.965, 52916.058 25/04/10,15:57:06,10,10,1, 11.9,1,1, 3.684, 10505.346, 425.967, 52916.050 25/04/10,15:57:06,11,10,1, 11.9,1,1, 3.684, 10505.339, 425.955, 52915.945 25/04/10,15:57:06,12,10,1, 11.9,1,1, 3.684, 10505.351, 425.925, 52916.064 25/04/10,15:57:06,13,10,1, 11.9,1,1, 3.684, 10505.380, 425.939, 52916.068 25/04/10,15:57:06,14,10,1, 11.9,1,1, 3.684, 10505.388, 425.929, 52916.043 25/04/10,15:57:06,15,10,1, 11.9,1,1, 3.684, 10505.360, 425.924, 52916.034 25/04/10,15:57:06,16,10,1, 11.9,1,1, 3.684, 10505.347, 425.946, 52916.085 25/04/10,15:57:06,17,10,1, 11.9,1,1, 3.684, 10505.369, 425.948, 52916.055 25/04/10,15:57:06,18,10,1, 11.9,1,1, 3.684, 10505.342, 425.945, 52916.074 25/04/10,15:57:06,19,10,1, 11.9,1,1, 3.684, 10505.364, 425.974, 52916.051 25/04/10,15:57:07,00,10,1, 11.9,1,1, 3.680, 10505.364, 425.974, 52916.051 25/04/10,15:57:07,01,10,1, 11.9,1,1, 3.680, 10505.357, 425.968, 52916.099 25/04/10,15:57:07,02,10,1, 11.9,1,1, 3.680, 10505.365, 425.970, 52916.110 25/04/10,15:57:07,03,10,1, 11.9,1,1, 3.680, 10505.358, 425.992, 52916.094 25/04/10,15:57:07,04,10,1, 11.9,1,1, 3.680, 10505.365, 425.967, 52916.119 25/04/10,15:57:07,05,10,1, 11.9,1,1, 3.680, 10505.349, 425.971, 52916.069 25/04/10,15:57:07,06,10,1, 11.9,1,1, 3.680, 10505.341, 425.962, 52916.072 25/04/10,15:57:07,07,10,1, 11.9,1,1, 3.680, 10505.344, 425.979, 52916.107 25/04/10,15:57:07,08,10,1, 11.9,1,1, 3.680, 10505.355, 425.946, 52916.102 25/04/10,15:57:07,09,10,1, 11.9,1,1, 3.680, 10505.340, 425.938, 52916.066 25/04/10,15:57:07,10,10,1, 11.9,1,1, 3.680, 10505.322, 425.933, 52916.084 25/04/10,15:57:07,11,10,1, 11.9,1,1, 3.680, 10505.343, 425.924, 52916.046 25/04/10,15:57:07,12,10,1, 11.9,1,1, 3.680, 10505.329, 425.939, 52916.044 25/04/10,15:57:07,13,10,1, 11.9,1,1, 3.680, 10505.370, 425.918, 52915.935 25/04/10,15:57:07,14,10,1, 11.9,1,1, 3.680, 10505.335, 425.908, 52915.983 25/04/10,15:57:07,15,10,1, 11.9,1,1, 3.680, 10505.343, 425.929, 52916.004 25/04/10,15:57:07,16,10,1, 11.9,1,1, 3.680, 10505.340, 425.947, 52916.081 25/04/10,15:57:07,17,10,1, 11.9,1,1, 3.680, 10505.339, 425.957, 52916.066 25/04/10,15:57:07,18,10,1, 11.9,1,1, 3.680, 10505.361, 425.948, 52916.092 25/04/10,15:57:07,19,10,1, 11.9,1,1, 3.680, 10505.352, 425.951, 52916.090 25/04/10,15:57:08,00,09,1, 12.0,1,1, 3.682, 10505.347, 425.951, 52916.090 25/04/10,15:57:08,01,09,1, 12.0,1,1, 3.682, 10505.333, 425.950, 52916.036 25/04/10,15:57:08,02,09,1, 12.0,1,1, 3.682, 10505.325, 425.952, 52916.092 25/04/10,15:57:08,03,09,1, 12.0,1,1, 3.682, 10505.332, 425.946, 52916.078 25/04/10,15:57:08,04,09,1, 12.0,1,1, 3.682, 10505.305, 425.935, 52916.074 25/04/10,15:57:08,05,09,1, 12.0,1,1, 3.682, 10505.309, 425.932, 52916.048 25/04/10,15:57:08,06,09,1, 12.0,1,1, 3.682, 10505.326, 425.950, 52916.107 25/04/10,15:57:08,07,09,1, 12.0,1,1, 3.682, 10505.316, 425.934, 52916.064 25/04/10,15:57:08,08,09,1, 12.0,1,1, 3.682, 10505.324, 425.937, 52916.087 25/04/10,15:57:08,09,09,1, 12.0,1,1, 3.682, 10505.307, 425.926, 52916.056 25/04/10,15:57:08,10,09,1, 12.0,1,1, 3.682, 10505.339, 425.930, 52916.058 25/04/10,15:57:08,11,09,1, 12.0,1,1, 3.682, 10505.326, 425.917, 52916.075 25/04/10,15:57:08,12,09,1, 12.0,1,1, 3.682, 10505.317, 425.924, 52916.093 25/04/10,15:57:08,13,09,1, 12.0,1,1, 3.682, 10505.305, 425.952, 52916.070 25/04/10,15:57:08,14,09,1, 12.0,1,1, 3.682, 10505.318, 425.961, 52916.061 25/04/10,15:57:08,15,09,1, 12.0,1,1, 3.682, 10505.326, 425.974, 52916.101 25/04/10,15:57:08,16,09,1, 12.0,1,1, 3.682, 10505.342, 425.970, 52916.087 25/04/10,15:57:08,17,09,1, 12.0,1,1, 3.682, 10505.311, 425.979, 52916.103 25/04/10,15:57:08,18,09,1, 12.0,1,1, 3.682, 10505.326, 425.999, 52916.092 25/04/10,15:57:08,19,09,1, 12.0,1,1, 3.682, 10505.328, 425.949, 52916.081 25/04/10,15:57:09,00,09,1, 11.9,1,1, 3.683, 10505.322, 425.949, 52916.081 25/04/10,15:57:09,01,09,1, 11.9,1,1, 3.683, 10505.314, 425.991, 52916.092 25/04/10,15:57:09,02,09,1, 11.9,1,1, 3.683, 10505.341, 425.951, 52916.092 25/04/10,15:57:09,03,09,1, 11.9,1,1, 3.683, 10505.305, 425.964, 52916.066 25/04/10,15:57:09,04,09,1, 11.9,1,1, 3.683, 10505.305, 425.949, 52916.058 25/04/10,15:57:09,05,09,1, 11.9,1,1, 3.683, 10505.329, 425.949, 52916.053 25/04/10,15:57:09,06,09,1, 11.9,1,1, 3.683, 10505.342, 425.929, 52916.053 25/04/10,15:57:09,07,09,1, 11.9,1,1, 3.683, 10505.310, 425.946, 52916.094 25/04/10,15:57:09,08,09,1, 11.9,1,1, 3.683, 10505.293, 425.944, 52916.065 25/04/10,15:57:09,09,09,1, 11.9,1,1, 3.683, 10505.316, 425.943, 52916.063 25/04/10,15:57:09,10,09,1, 11.9,1,1, 3.683, 10505.311, 425.946, 52916.103 25/04/10,15:57:09,11,09,1, 11.9,1,1, 3.683, 10505.292, 425.963, 52916.183 25/04/10,15:57:09,12,09,1, 11.9,1,1, 3.683, 10505.357, 425.944, 52916.053 25/04/10,15:57:09,13,09,1, 11.9,1,1, 3.683, 10505.335, 425.958, 52916.111 25/04/10,15:57:09,14,09,1, 11.9,1,1, 3.683, 10505.330, 425.974, 52916.101 25/04/10,15:57:09,15,09,1, 11.9,1,1, 3.683, 10505.340, 425.956, 52916.066 25/04/10,15:57:09,16,09,1, 11.9,1,1, 3.683, 10505.306, 425.950, 52916.061 25/04/10,15:57:09,17,09,1, 11.9,1,1, 3.683, 10505.284, 425.947, 52916.095 25/04/10,15:57:09,18,09,1, 11.9,1,1, 3.683, 10505.314, 425.944, 52916.076 25/04/10,15:57:09,19,09,1, 11.9,1,1, 3.683, 10505.323, 425.949, 52916.097 25/04/10,15:57:10,00,09,1, 11.8,1,1, 3.681, 10505.322, 425.949, 52916.097 25/04/10,15:57:10,01,09,1, 11.8,1,1, 3.681, 10505.322, 425.944, 52916.057 25/04/10,15:57:10,02,09,1, 11.8,1,1, 3.681, 10505.301, 425.935, 52916.066 25/04/10,15:57:10,03,09,1, 11.8,1,1, 3.681, 10505.288, 425.920, 52916.081 25/04/10,15:57:10,04,09,1, 11.8,1,1, 3.681, 10505.298, 425.921, 52916.094 25/04/10,15:57:10,05,09,1, 11.8,1,1, 3.681, 10505.291, 425.923, 52916.050 25/04/10,15:57:10,06,09,1, 11.8,1,1, 3.681, 10505.289, 425.926, 52916.096 25/04/10,15:57:10,07,09,1, 11.8,1,1, 3.681, 10505.292, 425.927, 52916.056 25/04/10,15:57:10,08,09,1, 11.8,1,1, 3.681, 10505.297, 425.929, 52916.077 25/04/10,15:57:10,09,09,1, 11.8,1,1, 3.681, 10505.297, 425.925, 52916.096 25/04/10,15:57:10,10,09,1, 11.8,1,1, 3.681, 10505.316, 425.934, 52916.106 25/04/10,15:57:10,11,09,1, 11.8,1,1, 3.681, 10505.304, 425.938, 52916.086 25/04/10,15:57:10,12,09,1, 11.8,1,1, 3.681, 10505.288, 425.939, 52916.080 25/04/10,15:57:10,13,09,1, 11.8,1,1, 3.681, 10505.294, 425.943, 52916.084 25/04/10,15:57:10,14,09,1, 11.8,1,1, 3.681, 10505.317, 425.965, 52916.090 25/04/10,15:57:10,15,09,1, 11.8,1,1, 3.681, 10505.298, 425.923, 52916.069 25/04/10,15:57:10,16,09,1, 11.8,1,1, 3.681, 10505.302, 425.936, 52916.084 25/04/10,15:57:10,17,09,1, 11.8,1,1, 3.681, 10505.275, 425.932, 52916.057 25/04/10,15:57:10,18,09,1, 11.8,1,1, 3.681, 10505.287, 425.931, 52916.090 25/04/10,15:57:10,19,09,1, 11.8,1,1, 3.681, 10505.289, 425.916, 52916.053 25/04/10,15:57:11,00,08,1, 11.8,1,1, 3.684, 10505.280, 425.916, 52916.053 25/04/10,15:57:11,01,08,1, 11.8,1,1, 3.684, 10505.306, 425.915, 52916.070 25/04/10,15:57:11,02,08,1, 11.8,1,1, 3.684, 10505.290, 425.914, 52916.074 25/04/10,15:57:11,03,08,1, 11.8,1,1, 3.684, 10505.303, 425.937, 52916.130 25/04/10,15:57:11,04,08,1, 11.8,1,1, 3.684, 10505.286, 425.931, 52916.114 25/04/10,15:57:11,05,08,1, 11.8,1,1, 3.684, 10505.317, 425.937, 52916.091 25/04/10,15:57:11,06,08,1, 11.8,1,1, 3.684, 10505.308, 425.944, 52916.094 25/04/10,15:57:11,07,08,1, 11.8,1,1, 3.684, 10505.290, 425.949, 52916.125 25/04/10,15:57:11,08,08,1, 11.8,1,1, 3.684, 10505.281, 425.930, 52916.091 25/04/10,15:57:11,09,08,1, 11.8,1,1, 3.684, 10505.268, 425.967, 52916.089 25/04/10,15:57:11,10,08,1, 11.8,1,1, 3.684, 10505.277, 425.977, 52916.092 25/04/10,15:57:11,11,08,1, 11.8,1,1, 3.684, 10505.289, 425.954, 52916.112 25/04/10,15:57:11,12,08,1, 11.8,1,1, 3.684, 10505.282, 425.947, 52916.101 25/04/10,15:57:11,13,08,1, 11.8,1,1, 3.684, 10505.284, 425.953, 52916.145 25/04/10,15:57:11,14,08,1, 11.8,1,1, 3.684, 10505.275, 425.939, 52916.092 25/04/10,15:57:11,15,08,1, 11.8,1,1, 3.684, 10505.279, 425.954, 52916.154 25/04/10,15:57:11,16,08,1, 11.8,1,1, 3.684, 10505.304, 425.975, 52916.105 25/04/10,15:57:11,17,08,1, 11.8,1,1, 3.684, 10505.294, 425.965, 52916.105 25/04/10,15:57:11,18,08,1, 11.8,1,1, 3.684, 10505.294, 425.947, 52916.084 25/04/10,15:57:11,19,08,1, 11.8,1,1, 3.684, 10505.269, 425.931, 52916.093 25/04/10,15:57:12,00,08,1, 12.0,1,1, 3.684, 10505.264, 425.931, 52916.093 25/04/10,15:57:12,01,08,1, 12.0,1,1, 3.684, 10505.276, 425.929, 52916.086 25/04/10,15:57:12,02,08,1, 12.0,1,1, 3.684, 10505.282, 425.946, 52916.110 25/04/10,15:57:12,03,08,1, 12.0,1,1, 3.684, 10505.301, 425.965, 52915.967 25/04/10,15:57:12,04,08,1, 12.0,1,1, 3.684, 10505.285, 425.947, 52916.039 25/04/10,15:57:12,05,08,1, 12.0,1,1, 3.684, 10505.284, 425.954, 52916.106 25/04/10,15:57:12,06,08,1, 12.0,1,1, 3.684, 10505.281, 425.964, 52916.077 25/04/10,15:57:12,07,08,1, 12.0,1,1, 3.684, 10505.283, 425.980, 52916.090 25/04/10,15:57:12,08,08,1, 12.0,1,1, 3.684, 10505.290, 425.956, 52916.106 25/04/10,15:57:12,09,08,1, 12.0,1,1, 3.684, 10505.275, 425.981, 52916.095 25/04/10,15:57:12,10,08,1, 12.0,1,1, 3.684, 10505.261, 425.979, 52916.082 25/04/10,15:57:12,11,08,1, 12.0,1,1, 3.684, 10505.270, 425.961, 52916.098 25/04/10,15:57:12,12,08,1, 12.0,1,1, 3.684, 10505.265, 425.929, 52916.080 25/04/10,15:57:12,13,08,1, 12.0,1,1, 3.684, 10505.286, 425.963, 52916.105 25/04/10,15:57:12,14,08,1, 12.0,1,1, 3.684, 10505.269, 425.951, 52916.106 25/04/10,15:57:12,15,08,1, 12.0,1,1, 3.684, 10505.273, 425.945, 52916.071 25/04/10,15:57:12,16,08,1, 12.0,1,1, 3.684, 10505.265, 425.925, 52916.068 25/04/10,15:57:12,17,08,1, 12.0,1,1, 3.684, 10505.276, 425.926, 52916.050 25/04/10,15:57:12,18,08,1, 12.0,1,1, 3.684, 10505.266, 425.932, 52916.098 25/04/10,15:57:12,19,08,1, 12.0,1,1, 3.684, 10505.257, 425.937, 52916.061 25/04/10,15:57:13,00,08,1, 11.9,1,1, 3.687, 10505.255, 425.937, 52916.061 25/04/10,15:57:13,01,08,1, 11.9,1,1, 3.687, 10505.264, 425.958, 52916.110 25/04/10,15:57:13,02,08,1, 11.9,1,1, 3.687, 10505.237, 425.952, 52916.110 25/04/10,15:57:13,03,08,1, 11.9,1,1, 3.687, 10505.253, 425.942, 52916.049 25/04/10,15:57:13,04,08,1, 11.9,1,1, 3.687, 10505.263, 425.964, 52916.079 25/04/10,15:57:13,05,08,1, 11.9,1,1, 3.687, 10505.265, 425.960, 52916.073 25/04/10,15:57:13,06,08,1, 11.9,1,1, 3.687, 10505.247, 425.939, 52916.076 25/04/10,15:57:13,07,08,1, 11.9,1,1, 3.687, 10505.271, 425.979, 52916.062 25/04/10,15:57:13,08,08,1, 11.9,1,1, 3.687, 10505.258, 425.963, 52916.098 25/04/10,15:57:13,09,08,1, 11.9,1,1, 3.687, 10505.253, 425.949, 52916.105 25/04/10,15:57:13,10,08,1, 11.9,1,1, 3.687, 10505.244, 425.966, 52916.067 25/04/10,15:57:13,11,08,1, 11.9,1,1, 3.687, 10505.260, 425.947, 52916.130 25/04/10,15:57:13,12,08,1, 11.9,1,1, 3.687, 10505.255, 425.942, 52916.088 25/04/10,15:57:13,13,08,1, 11.9,1,1, 3.687, 10505.254, 425.968, 52916.111 25/04/10,15:57:13,14,08,1, 11.9,1,1, 3.687, 10505.234, 425.946, 52916.109 25/04/10,15:57:13,15,08,1, 11.9,1,1, 3.687, 10505.247, 425.958, 52916.082 25/04/10,15:57:13,16,08,1, 11.9,1,1, 3.687, 10505.270, 425.944, 52916.078 25/04/10,15:57:13,17,08,1, 11.9,1,1, 3.687, 10505.254, 425.960, 52916.092 25/04/10,15:57:13,18,08,1, 11.9,1,1, 3.687, 10505.243, 425.949, 52916.107 25/04/10,15:57:13,19,08,1, 11.9,1,1, 3.687, 10505.254, 425.949, 52916.087 25/04/10,15:57:14,00,09,1, 12.0,1,1, 3.683, 10505.247, 425.949, 52916.087 25/04/10,15:57:14,01,09,1, 12.0,1,1, 3.683, 10505.253, 425.959, 52916.115 25/04/10,15:57:14,02,09,1, 12.0,1,1, 3.683, 10505.271, 425.965, 52916.067 25/04/10,15:57:14,03,09,1, 12.0,1,1, 3.683, 10505.268, 425.976, 52916.096 25/04/10,15:57:14,04,09,1, 12.0,1,1, 3.683, 10505.250, 425.964, 52916.083 25/04/10,15:57:14,05,09,1, 12.0,1,1, 3.683, 10505.260, 425.977, 52916.125 25/04/10,15:57:14,06,09,1, 12.0,1,1, 3.683, 10505.256, 425.987, 52916.058 25/04/10,15:57:14,07,09,1, 12.0,1,1, 3.683, 10505.252, 425.967, 52916.101 25/04/10,15:57:14,08,09,1, 12.0,1,1, 3.683, 10505.241, 425.969, 52916.104 25/04/10,15:57:14,09,09,1, 12.0,1,1, 3.683, 10505.258, 425.966, 52916.141 25/04/10,15:57:14,10,09,1, 12.0,1,1, 3.683, 10505.248, 425.948, 52916.100 25/04/10,15:57:14,11,09,1, 12.0,1,1, 3.683, 10505.253, 425.968, 52916.084 25/04/10,15:57:14,12,09,1, 12.0,1,1, 3.683, 10505.236, 425.984, 52916.076 25/04/10,15:57:14,13,09,1, 12.0,1,1, 3.683, 10505.240, 425.974, 52916.101 25/04/10,15:57:14,14,09,1, 12.0,1,1, 3.683, 10505.228, 425.950, 52916.085 25/04/10,15:57:14,15,09,1, 12.0,1,1, 3.683, 10505.253, 425.964, 52916.089 25/04/10,15:57:14,16,09,1, 12.0,1,1, 3.683, 10505.267, 425.952, 52916.101 25/04/10,15:57:14,17,09,1, 12.0,1,1, 3.683, 10505.263, 425.952, 52916.082 25/04/10,15:57:14,18,09,1, 12.0,1,1, 3.683, 10505.237, 425.967, 52916.101 25/04/10,15:57:14,19,09,1, 12.0,1,1, 3.683, 10505.266, 425.974, 52916.103 25/04/10,15:57:15,00,09,1, 12.0,1,1, 3.686, 10505.264, 425.974, 52916.103 25/04/10,15:57:15,01,09,1, 12.0,1,1, 3.686, 10505.258, 425.972, 52916.119 25/04/10,15:57:15,02,09,1, 12.0,1,1, 3.686, 10505.258, 425.976, 52916.144 25/04/10,15:57:15,03,09,1, 12.0,1,1, 3.686, 10505.272, 425.954, 52916.140 25/04/10,15:57:15,04,09,1, 12.0,1,1, 3.686, 10505.280, 425.997, 52916.139 25/04/10,15:57:15,05,09,1, 12.0,1,1, 3.686, 10505.274, 425.972, 52916.126 25/04/10,15:57:15,06,09,1, 12.0,1,1, 3.686, 10505.264, 426.000, 52916.165 25/04/10,15:57:15,07,09,1, 12.0,1,1, 3.686, 10505.255, 425.962, 52916.164 25/04/10,15:57:15,08,09,1, 12.0,1,1, 3.686, 10505.238, 425.968, 52916.151 25/04/10,15:57:15,09,09,1, 12.0,1,1, 3.686, 10505.250, 425.958, 52916.118 25/04/10,15:57:15,10,09,1, 12.0,1,1, 3.686, 10505.259, 425.950, 52916.099 25/04/10,15:57:15,11,09,1, 12.0,1,1, 3.686, 10505.228, 425.956, 52916.111 25/04/10,15:57:15,12,09,1, 12.0,1,1, 3.686, 10505.242, 425.969, 52916.104 25/04/10,15:57:15,13,09,1, 12.0,1,1, 3.686, 10505.232, 425.942, 52916.096 25/04/10,15:57:15,14,09,1, 12.0,1,1, 3.686, 10505.251, 425.941, 52916.087 25/04/10,15:57:15,15,09,1, 12.0,1,1, 3.686, 10505.238, 425.956, 52916.149 25/04/10,15:57:15,16,09,1, 12.0,1,1, 3.686, 10505.249, 425.944, 52916.147 25/04/10,15:57:15,17,09,1, 12.0,1,1, 3.686, 10505.269, 425.969, 52916.120 25/04/10,15:57:15,18,09,1, 12.0,1,1, 3.686, 10505.265, 425.975, 52916.122 25/04/10,15:57:15,19,09,1, 12.0,1,1, 3.686, 10505.251, 425.997, 52916.114 25/04/10,15:57:16,00,09,1, 11.9,1,1, 3.685, 10505.247, 425.997, 52916.114 25/04/10,15:57:16,01,09,1, 11.9,1,1, 3.685, 10505.255, 425.979, 52916.131 25/04/10,15:57:16,02,09,1, 11.9,1,1, 3.685, 10505.231, 425.992, 52916.094 25/04/10,15:57:16,03,09,1, 11.9,1,1, 3.685, 10505.271, 425.988, 52916.129 25/04/10,15:57:16,04,09,1, 11.9,1,1, 3.685, 10505.225, 425.959, 52916.128 25/04/10,15:57:16,05,09,1, 11.9,1,1, 3.685, 10505.224, 425.982, 52916.165 25/04/10,15:57:16,06,09,1, 11.9,1,1, 3.685, 10505.254, 425.953, 52916.141 25/04/10,15:57:16,07,09,1, 11.9,1,1, 3.685, 10505.245, 425.993, 52916.178 25/04/10,15:57:16,08,09,1, 11.9,1,1, 3.685, 10505.237, 425.967, 52916.100 25/04/10,15:57:16,09,09,1, 11.9,1,1, 3.685, 10505.248, 425.970, 52916.113 25/04/10,15:57:16,10,09,1, 11.9,1,1, 3.685, 10505.236, 425.973, 52916.116 25/04/10,15:57:16,11,09,1, 11.9,1,1, 3.685, 10505.235, 425.923, 52916.098 25/04/10,15:57:16,12,09,1, 11.9,1,1, 3.685, 10505.221, 425.969, 52916.103 25/04/10,15:57:16,13,09,1, 11.9,1,1, 3.685, 10505.246, 425.986, 52916.126 25/04/10,15:57:16,14,09,1, 11.9,1,1, 3.685, 10505.244, 425.960, 52916.109 25/04/10,15:57:16,15,09,1, 11.9,1,1, 3.685, 10505.229, 425.947, 52916.129 25/04/10,15:57:16,16,09,1, 11.9,1,1, 3.685, 10505.238, 425.961, 52916.156 25/04/10,15:57:16,17,09,1, 11.9,1,1, 3.685, 10505.238, 425.958, 52916.160 25/04/10,15:57:16,18,09,1, 11.9,1,1, 3.685, 10505.237, 425.985, 52916.150 25/04/10,15:57:16,19,09,1, 11.9,1,1, 3.685, 10505.242, 425.966, 52916.145 25/04/10,15:57:17,00,09,1, 11.9,1,1, 3.684, 10505.239, 425.966, 52916.145 25/04/10,15:57:17,01,09,1, 11.9,1,1, 3.684, 10505.238, 425.970, 52916.099 25/04/10,15:57:17,02,09,1, 11.9,1,1, 3.684, 10505.252, 425.966, 52916.165 25/04/10,15:57:17,03,09,1, 11.9,1,1, 3.684, 10505.244, 425.960, 52916.133 25/04/10,15:57:17,04,09,1, 11.9,1,1, 3.684, 10505.254, 425.955, 52916.124 25/04/10,15:57:17,05,09,1, 11.9,1,1, 3.684, 10505.227, 425.954, 52916.142 25/04/10,15:57:17,06,09,1, 11.9,1,1, 3.684, 10505.238, 425.973, 52916.136 25/04/10,15:57:17,07,09,1, 11.9,1,1, 3.684, 10505.251, 425.948, 52916.134 25/04/10,15:57:17,08,09,1, 11.9,1,1, 3.684, 10505.230, 425.959, 52916.144 25/04/10,15:57:17,09,09,1, 11.9,1,1, 3.684, 10505.242, 425.959, 52916.122 25/04/10,15:57:17,10,09,1, 11.9,1,1, 3.684, 10505.256, 425.950, 52916.142 25/04/10,15:57:17,11,09,1, 11.9,1,1, 3.684, 10505.239, 425.955, 52916.096 25/04/10,15:57:17,12,09,1, 11.9,1,1, 3.684, 10505.255, 425.965, 52916.120 25/04/10,15:57:17,13,09,1, 11.9,1,1, 3.684, 10505.231, 425.968, 52916.120 25/04/10,15:57:17,14,09,1, 11.9,1,1, 3.684, 10505.230, 425.970, 52916.100 25/04/10,15:57:17,15,09,1, 11.9,1,1, 3.684, 10505.226, 425.990, 52916.111 25/04/10,15:57:17,16,09,1, 11.9,1,1, 3.684, 10505.236, 425.993, 52916.162 25/04/10,15:57:17,17,09,1, 11.9,1,1, 3.684, 10505.238, 425.997, 52916.146 25/04/10,15:57:17,18,09,1, 11.9,1,1, 3.684, 10505.235, 425.979, 52916.144 25/04/10,15:57:17,19,09,1, 11.9,1,1, 3.684, 10505.252, 426.006, 52916.151 25/04/10,15:57:18,00,08,1, 11.9,1,1, 3.685, 10505.247, 426.006, 52916.151 25/04/10,15:57:18,01,08,1, 11.9,1,1, 3.685, 10505.263, 425.972, 52916.121 25/04/10,15:57:18,02,08,1, 11.9,1,1, 3.685, 10505.227, 425.988, 52916.140 25/04/10,15:57:18,03,08,1, 11.9,1,1, 3.685, 10505.240, 425.969, 52916.115 25/04/10,15:57:18,04,08,1, 11.9,1,1, 3.685, 10505.236, 425.958, 52916.074 25/04/10,15:57:18,05,08,1, 11.9,1,1, 3.685, 10505.252, 425.957, 52916.058 25/04/10,15:57:18,06,08,1, 11.9,1,1, 3.685, 10505.207, 425.946, 52916.076 25/04/10,15:57:18,07,08,1, 11.9,1,1, 3.685, 10505.228, 425.968, 52916.084 25/04/10,15:57:18,08,08,1, 11.9,1,1, 3.685, 10505.211, 425.939, 52916.087 25/04/10,15:57:18,09,08,1, 11.9,1,1, 3.685, 10505.231, 425.954, 52916.083 25/04/10,15:57:18,10,08,1, 11.9,1,1, 3.685, 10505.226, 425.948, 52916.095 25/04/10,15:57:18,11,08,1, 11.9,1,1, 3.685, 10505.242, 425.940, 52916.104 25/04/10,15:57:18,12,08,1, 11.9,1,1, 3.685, 10505.211, 425.942, 52916.108 25/04/10,15:57:18,13,08,1, 11.9,1,1, 3.685, 10505.247, 425.964, 52916.152 25/04/10,15:57:18,14,08,1, 11.9,1,1, 3.685, 10505.219, 425.976, 52916.148 25/04/10,15:57:18,15,08,1, 11.9,1,1, 3.685, 10505.231, 425.979, 52916.131 25/04/10,15:57:18,16,08,1, 11.9,1,1, 3.685, 10505.229, 425.965, 52916.113 25/04/10,15:57:18,17,08,1, 11.9,1,1, 3.685, 10505.238, 425.975, 52916.137 25/04/10,15:57:18,18,08,1, 11.9,1,1, 3.685, 10505.236, 426.006, 52916.154 25/04/10,15:57:18,19,08,1, 11.9,1,1, 3.685, 10505.238, 425.953, 52916.155 25/04/10,15:57:19,00,09,1, 11.9,1,1, 3.684, 10505.230, 425.953, 52916.155 25/04/10,15:57:19,01,09,1, 11.9,1,1, 3.684, 10505.229, 425.960, 52916.125 25/04/10,15:57:19,02,09,1, 11.9,1,1, 3.684, 10505.216, 425.963, 52916.107 25/04/10,15:57:19,03,09,1, 11.9,1,1, 3.684, 10505.227, 425.977, 52916.144 25/04/10,15:57:19,04,09,1, 11.9,1,1, 3.684, 10505.193, 425.965, 52916.147 25/04/10,15:57:19,05,09,1, 11.9,1,1, 3.684, 10505.207, 425.970, 52916.168 25/04/10,15:57:19,06,09,1, 11.9,1,1, 3.684, 10505.212, 425.990, 52916.138 25/04/10,15:57:19,07,09,1, 11.9,1,1, 3.684, 10505.198, 425.975, 52916.093 25/04/10,15:57:19,08,09,1, 11.9,1,1, 3.684, 10505.220, 425.962, 52916.105 25/04/10,15:57:19,09,09,1, 11.9,1,1, 3.684, 10505.210, 425.992, 52916.180 25/04/10,15:57:19,10,09,1, 11.9,1,1, 3.684, 10505.227, 425.978, 52916.147 25/04/10,15:57:19,11,09,1, 11.9,1,1, 3.684, 10505.226, 425.981, 52916.118 25/04/10,15:57:19,12,09,1, 11.9,1,1, 3.684, 10505.221, 425.997, 52916.150 25/04/10,15:57:19,13,09,1, 11.9,1,1, 3.684, 10505.223, 425.993, 52916.169 25/04/10,15:57:19,14,09,1, 11.9,1,1, 3.684, 10505.236, 425.989, 52916.144 25/04/10,15:57:19,15,09,1, 11.9,1,1, 3.684, 10505.223, 425.988, 52916.146 25/04/10,15:57:19,16,09,1, 11.9,1,1, 3.684, 10505.210, 425.996, 52916.169 25/04/10,15:57:19,17,09,1, 11.9,1,1, 3.684, 10505.239, 426.002, 52916.166 25/04/10,15:57:19,18,09,1, 11.9,1,1, 3.684, 10505.234, 425.965, 52916.132 25/04/10,15:57:19,19,09,1, 11.9,1,1, 3.684, 10505.240, 425.984, 52916.153 25/04/10,15:57:20,00,08,1, 11.9,1,1, 3.683, 10505.239, 425.984, 52916.153 25/04/10,15:57:20,01,08,1, 11.9,1,1, 3.683, 10505.217, 425.979, 52916.136 25/04/10,15:57:20,02,08,1, 11.9,1,1, 3.683, 10505.215, 425.965, 52916.139 25/04/10,15:57:20,03,08,1, 11.9,1,1, 3.683, 10505.247, 425.979, 52916.179 25/04/10,15:57:20,04,08,1, 11.9,1,1, 3.683, 10505.233, 425.963, 52916.135 25/04/10,15:57:20,05,08,1, 11.9,1,1, 3.683, 10505.229, 425.987, 52916.149 25/04/10,15:57:20,06,08,1, 11.9,1,1, 3.683, 10505.232, 425.967, 52916.119 25/04/10,15:57:20,07,08,1, 11.9,1,1, 3.683, 10505.246, 425.984, 52916.117 25/04/10,15:57:20,08,08,1, 11.9,1,1, 3.683, 10505.229, 425.984, 52916.137 25/04/10,15:57:20,09,08,1, 11.9,1,1, 3.683, 10505.226, 426.000, 52916.172 25/04/10,15:57:20,10,08,1, 11.9,1,1, 3.683, 10505.228, 426.003, 52916.153 25/04/10,15:57:20,11,08,1, 11.9,1,1, 3.683, 10505.236, 425.984, 52916.139 25/04/10,15:57:20,12,08,1, 11.9,1,1, 3.683, 10505.224, 426.003, 52916.154 25/04/10,15:57:20,13,08,1, 11.9,1,1, 3.683, 10505.236, 425.982, 52916.129 25/04/10,15:57:20,14,08,1, 11.9,1,1, 3.683, 10505.212, 425.996, 52916.140 25/04/10,15:57:20,15,08,1, 11.9,1,1, 3.683, 10505.244, 426.019, 52916.139 25/04/10,15:57:20,16,08,1, 11.9,1,1, 3.683, 10505.241, 426.001, 52916.157 25/04/10,15:57:20,17,08,1, 11.9,1,1, 3.683, 10505.227, 426.010, 52916.171 25/04/10,15:57:20,18,08,1, 11.9,1,1, 3.683, 10505.223, 426.012, 52916.156 25/04/10,15:57:20,19,08,1, 11.9,1,1, 3.683, 10505.218, 426.002, 52916.146 25/04/10,15:57:21,00,09,1, 11.9,1,1, 3.680, 10505.214, 426.002, 52916.146 25/04/10,15:57:21,01,09,1, 11.9,1,1, 3.680, 10505.220, 425.996, 52916.105 25/04/10,15:57:21,02,09,1, 11.9,1,1, 3.680, 10505.213, 426.001, 52916.121 25/04/10,15:57:21,03,09,1, 11.9,1,1, 3.680, 10505.206, 425.978, 52916.113 25/04/10,15:57:21,04,09,1, 11.9,1,1, 3.680, 10505.219, 425.989, 52916.120 25/04/10,15:57:21,05,09,1, 11.9,1,1, 3.680, 10505.218, 425.997, 52916.112 25/04/10,15:57:21,06,09,1, 11.9,1,1, 3.680, 10505.214, 426.009, 52916.119 25/04/10,15:57:21,07,09,1, 11.9,1,1, 3.680, 10505.190, 425.985, 52916.081 25/04/10,15:57:21,08,09,1, 11.9,1,1, 3.680, 10505.197, 426.002, 52916.119 25/04/10,15:57:21,09,09,1, 11.9,1,1, 3.680, 10505.189, 425.997, 52916.078 25/04/10,15:57:21,10,09,1, 11.9,1,1, 3.680, 10505.215, 426.031, 52916.141 25/04/10,15:57:21,11,09,1, 11.9,1,1, 3.680, 10505.195, 426.024, 52916.110 25/04/10,15:57:21,12,09,1, 11.9,1,1, 3.680, 10505.207, 426.032, 52916.121 25/04/10,15:57:21,13,09,1, 11.9,1,1, 3.680, 10505.218, 426.045, 52916.120 25/04/10,15:57:21,14,09,1, 11.9,1,1, 3.680, 10505.202, 426.042, 52916.129 25/04/10,15:57:21,15,09,1, 11.9,1,1, 3.680, 10505.198, 426.020, 52916.122 25/04/10,15:57:21,16,09,1, 11.9,1,1, 3.680, 10505.204, 426.028, 52916.119 25/04/10,15:57:21,17,09,1, 11.9,1,1, 3.680, 10505.209, 426.021, 52916.113 25/04/10,15:57:21,18,09,1, 11.9,1,1, 3.680, 10505.206, 426.010, 52916.111 25/04/10,15:57:21,19,09,1, 11.9,1,1, 3.680, 10505.232, 426.011, 52916.175 25/04/10,15:57:22,00,08,1, 11.9,1,1, 3.685, 10505.230, 426.011, 52916.175 25/04/10,15:57:22,01,08,1, 11.9,1,1, 3.685, 10505.231, 426.022, 52916.123 25/04/10,15:57:22,02,08,1, 11.9,1,1, 3.685, 10505.185, 425.987, 52916.104 25/04/10,15:57:22,03,08,1, 11.9,1,1, 3.685, 10505.203, 426.008, 52916.148 25/04/10,15:57:22,04,08,1, 11.9,1,1, 3.685, 10505.199, 426.005, 52916.166 25/04/10,15:57:22,05,08,1, 11.9,1,1, 3.685, 10505.178, 426.045, 52916.384 25/04/10,15:57:22,06,08,1, 11.9,1,1, 3.685, 10505.228, 426.015, 52916.190 25/04/10,15:57:22,07,08,1, 11.9,1,1, 3.685, 10505.228, 426.023, 52916.115 25/04/10,15:57:22,08,08,1, 11.9,1,1, 3.685, 10505.223, 426.030, 52916.144 25/04/10,15:57:22,09,08,1, 11.9,1,1, 3.685, 10505.216, 426.035, 52916.143 25/04/10,15:57:22,10,08,1, 11.9,1,1, 3.685, 10505.219, 426.042, 52916.162 25/04/10,15:57:22,11,08,1, 11.9,1,1, 3.685, 10505.206, 426.025, 52916.133 25/04/10,15:57:22,12,08,1, 11.9,1,1, 3.685, 10505.212, 426.020, 52916.133 25/04/10,15:57:22,13,08,1, 11.9,1,1, 3.685, 10505.243, 426.039, 52916.123 25/04/10,15:57:22,14,08,1, 11.9,1,1, 3.685, 10505.225, 426.033, 52916.148 25/04/10,15:57:22,15,08,1, 11.9,1,1, 3.685, 10505.212, 426.049, 52916.135 25/04/10,15:57:22,16,08,1, 11.9,1,1, 3.685, 10505.211, 426.027, 52916.158 25/04/10,15:57:22,17,08,1, 11.9,1,1, 3.685, 10505.231, 426.016, 52916.103 25/04/10,15:57:22,18,08,1, 11.9,1,1, 3.685, 10505.214, 426.000, 52916.083 25/04/10,15:57:22,19,08,1, 11.9,1,1, 3.685, 10505.212, 426.018, 52916.128 25/04/10,15:57:23,00,09,1, 11.9,1,1, 3.682, 10505.205, 426.018, 52916.128 25/04/10,15:57:23,01,09,1, 11.9,1,1, 3.682, 10505.183, 425.999, 52916.132 25/04/10,15:57:23,02,09,1, 11.9,1,1, 3.682, 10505.218, 426.031, 52916.109 25/04/10,15:57:23,03,09,1, 11.9,1,1, 3.682, 10505.224, 425.997, 52916.145 25/04/10,15:57:23,04,09,1, 11.9,1,1, 3.682, 10505.219, 426.003, 52916.122 25/04/10,15:57:23,05,09,1, 11.9,1,1, 3.682, 10505.189, 425.995, 52916.117 25/04/10,15:57:23,06,09,1, 11.9,1,1, 3.682, 10505.212, 426.029, 52916.146 25/04/10,15:57:23,07,09,1, 11.9,1,1, 3.682, 10505.234, 426.025, 52916.097 25/04/10,15:57:23,08,09,1, 11.9,1,1, 3.682, 10505.228, 426.033, 52916.127 25/04/10,15:57:23,09,09,1, 11.9,1,1, 3.682, 10505.223, 426.018, 52916.109 25/04/10,15:57:23,10,09,1, 11.9,1,1, 3.682, 10505.236, 426.034, 52916.150 25/04/10,15:57:23,11,09,1, 11.9,1,1, 3.682, 10505.226, 426.022, 52916.129 25/04/10,15:57:23,12,09,1, 11.9,1,1, 3.682, 10505.218, 426.027, 52916.156 25/04/10,15:57:23,13,09,1, 11.9,1,1, 3.682, 10505.224, 426.005, 52916.136 25/04/10,15:57:23,14,09,1, 11.9,1,1, 3.682, 10505.223, 426.029, 52916.099 25/04/10,15:57:23,15,09,1, 11.9,1,1, 3.682, 10505.209, 426.005, 52916.127 25/04/10,15:57:23,16,09,1, 11.9,1,1, 3.682, 10505.201, 426.020, 52916.099 25/04/10,15:57:23,17,09,1, 11.9,1,1, 3.682, 10505.193, 426.020, 52916.153 25/04/10,15:57:23,18,09,1, 11.9,1,1, 3.682, 10505.201, 426.006, 52916.122 25/04/10,15:57:23,19,09,1, 11.9,1,1, 3.682, 10505.226, 426.021, 52916.114 25/04/10,15:57:24,00,08,1, 11.9,1,1, 3.685, 10505.222, 426.021, 52916.114 25/04/10,15:57:24,01,08,1, 11.9,1,1, 3.685, 10505.201, 426.002, 52916.153 25/04/10,15:57:24,02,08,1, 11.9,1,1, 3.685, 10505.199, 425.996, 52916.190 25/04/10,15:57:24,03,08,1, 11.9,1,1, 3.685, 10505.199, 426.027, 52916.156 25/04/10,15:57:24,04,08,1, 11.9,1,1, 3.685, 10505.205, 426.019, 52916.133 25/04/10,15:57:24,05,08,1, 11.9,1,1, 3.685, 10505.226, 426.019, 52916.173 25/04/10,15:57:24,06,08,1, 11.9,1,1, 3.685, 10505.196, 426.025, 52916.172 25/04/10,15:57:24,07,08,1, 11.9,1,1, 3.685, 10505.211, 426.030, 52916.133 25/04/10,15:57:24,08,08,1, 11.9,1,1, 3.685, 10505.200, 426.035, 52916.129 25/04/10,15:57:24,09,08,1, 11.9,1,1, 3.685, 10505.220, 426.060, 52916.154 25/04/10,15:57:24,10,08,1, 11.9,1,1, 3.685, 10505.209, 426.049, 52916.169 25/04/10,15:57:24,11,08,1, 11.9,1,1, 3.685, 10505.227, 426.052, 52916.141 25/04/10,15:57:24,12,08,1, 11.9,1,1, 3.685, 10505.185, 426.044, 52916.154 25/04/10,15:57:24,13,08,1, 11.9,1,1, 3.685, 10505.218, 426.030, 52916.143 25/04/10,15:57:24,14,08,1, 11.9,1,1, 3.685, 10505.200, 426.050, 52916.151 25/04/10,15:57:24,15,08,1, 11.9,1,1, 3.685, 10505.234, 426.015, 52915.894 25/04/10,15:57:24,16,08,1, 11.9,1,1, 3.685, 10505.177, 426.035, 52916.113 25/04/10,15:57:24,17,08,1, 11.9,1,1, 3.685, 10505.188, 426.059, 52916.189 25/04/10,15:57:24,18,08,1, 11.9,1,1, 3.685, 10505.185, 426.032, 52916.168 25/04/10,15:57:24,19,08,1, 11.9,1,1, 3.685, 10505.203, 426.023, 52916.123 25/04/10,15:57:25,00,08,1, 12.0,1,1, 3.684, 10505.197, 426.023, 52916.123 25/04/10,15:57:25,01,08,1, 12.0,1,1, 3.684, 10505.197, 426.043, 52916.164 25/04/10,15:57:25,02,08,1, 12.0,1,1, 3.684, 10505.201, 426.034, 52916.135 25/04/10,15:57:25,03,08,1, 12.0,1,1, 3.684, 10505.217, 426.051, 52916.179 25/04/10,15:57:25,04,08,1, 12.0,1,1, 3.684, 10505.211, 426.070, 52916.187 25/04/10,15:57:25,05,08,1, 12.0,1,1, 3.684, 10505.193, 426.063, 52916.296 25/04/10,15:57:25,06,08,1, 12.0,1,1, 3.684, 10505.210, 426.080, 52916.166 25/04/10,15:57:25,07,08,1, 12.0,1,1, 3.684, 10505.197, 426.055, 52916.147 25/04/10,15:57:25,08,08,1, 12.0,1,1, 3.684, 10505.191, 426.056, 52916.215 25/04/10,15:57:25,09,08,1, 12.0,1,1, 3.684, 10505.206, 426.048, 52916.209 25/04/10,15:57:25,10,08,1, 12.0,1,1, 3.684, 10505.212, 426.061, 52916.196 25/04/10,15:57:25,11,08,1, 12.0,1,1, 3.684, 10505.213, 426.048, 52916.151 25/04/10,15:57:25,12,08,1, 12.0,1,1, 3.684, 10505.180, 426.037, 52916.175 25/04/10,15:57:25,13,08,1, 12.0,1,1, 3.684, 10505.198, 426.031, 52916.181 25/04/10,15:57:25,14,08,1, 12.0,1,1, 3.684, 10505.209, 426.027, 52916.199 25/04/10,15:57:25,15,08,1, 12.0,1,1, 3.684, 10505.188, 426.018, 52916.167 25/04/10,15:57:25,16,08,1, 12.0,1,1, 3.684, 10505.214, 426.009, 52916.180 25/04/10,15:57:25,17,08,1, 12.0,1,1, 3.684, 10505.187, 426.039, 52916.148 25/04/10,15:57:25,18,08,1, 12.0,1,1, 3.684, 10505.204, 426.032, 52916.202 25/04/10,15:57:25,19,08,1, 12.0,1,1, 3.684, 10505.200, 426.041, 52916.188 25/04/10,15:57:26,00,08,1, 11.9,1,1, 3.681, 10505.197, 426.041, 52916.188 25/04/10,15:57:26,01,08,1, 11.9,1,1, 3.681, 10505.212, 426.045, 52916.213 25/04/10,15:57:26,02,08,1, 11.9,1,1, 3.681, 10505.220, 426.042, 52916.173 25/04/10,15:57:26,03,08,1, 11.9,1,1, 3.681, 10505.222, 426.055, 52916.214 25/04/10,15:57:26,04,08,1, 11.9,1,1, 3.681, 10505.223, 426.036, 52916.215 25/04/10,15:57:26,05,08,1, 11.9,1,1, 3.681, 10505.202, 426.047, 52916.199 25/04/10,15:57:26,06,08,1, 11.9,1,1, 3.681, 10505.191, 426.036, 52916.215 25/04/10,15:57:26,07,08,1, 11.9,1,1, 3.681, 10505.203, 426.025, 52916.217 25/04/10,15:57:26,08,08,1, 11.9,1,1, 3.681, 10505.217, 426.044, 52916.205 25/04/10,15:57:26,09,08,1, 11.9,1,1, 3.681, 10505.185, 426.021, 52916.222 25/04/10,15:57:26,10,08,1, 11.9,1,1, 3.681, 10505.197, 426.027, 52916.164 25/04/10,15:57:26,11,08,1, 11.9,1,1, 3.681, 10505.187, 426.008, 52916.172 25/04/10,15:57:26,12,08,1, 11.9,1,1, 3.681, 10505.172, 426.017, 52916.176 25/04/10,15:57:26,13,08,1, 11.9,1,1, 3.681, 10505.181, 426.021, 52916.186 25/04/10,15:57:26,14,08,1, 11.9,1,1, 3.681, 10505.190, 426.039, 52916.165 25/04/10,15:57:26,15,08,1, 11.9,1,1, 3.681, 10505.182, 426.023, 52916.204 25/04/10,15:57:26,16,08,1, 11.9,1,1, 3.681, 10505.199, 426.029, 52916.212 25/04/10,15:57:26,17,08,1, 11.9,1,1, 3.681, 10505.197, 426.047, 52916.229 25/04/10,15:57:26,18,08,1, 11.9,1,1, 3.681, 10505.196, 426.043, 52916.201 25/04/10,15:57:26,19,08,1, 11.9,1,1, 3.681, 10505.189, 426.023, 52916.221 25/04/10,15:57:27,00,07,1, 11.9,1,1, 3.678, 10505.189, 426.023, 52916.221 25/04/10,15:57:27,01,07,1, 11.9,1,1, 3.678, 10505.207, 426.032, 52916.324 25/04/10,15:57:27,02,07,1, 11.9,1,1, 3.678, 10505.147, 426.046, 52916.160 25/04/10,15:57:27,03,07,1, 11.9,1,1, 3.678, 10505.173, 426.027, 52916.250 25/04/10,15:57:27,04,07,1, 11.9,1,1, 3.678, 10505.178, 426.049, 52916.245 25/04/10,15:57:27,05,07,1, 11.9,1,1, 3.678, 10505.204, 426.051, 52916.214 25/04/10,15:57:27,06,07,1, 11.9,1,1, 3.678, 10505.178, 426.020, 52916.165 25/04/10,15:57:27,07,07,1, 11.9,1,1, 3.678, 10505.193, 426.044, 52916.177 25/04/10,15:57:27,08,07,1, 11.9,1,1, 3.678, 10505.180, 426.020, 52916.202 25/04/10,15:57:27,09,07,1, 11.9,1,1, 3.678, 10505.205, 426.035, 52916.204 25/04/10,15:57:27,10,07,1, 11.9,1,1, 3.678, 10505.161, 426.049, 52916.192 25/04/10,15:57:27,11,07,1, 11.9,1,1, 3.678, 10505.197, 426.028, 52916.155 25/04/10,15:57:27,12,07,1, 11.9,1,1, 3.678, 10505.182, 426.067, 52916.170 25/04/10,15:57:27,13,07,1, 11.9,1,1, 3.678, 10505.196, 426.047, 52916.190 25/04/10,15:57:27,14,07,1, 11.9,1,1, 3.678, 10505.191, 426.054, 52916.217 25/04/10,15:57:27,15,07,1, 11.9,1,1, 3.678, 10505.201, 426.044, 52916.211 25/04/10,15:57:27,16,07,1, 11.9,1,1, 3.678, 10505.204, 426.052, 52916.224 25/04/10,15:57:27,17,07,1, 11.9,1,1, 3.678, 10505.212, 426.056, 52916.186 25/04/10,15:57:27,18,07,1, 11.9,1,1, 3.678, 10505.201, 426.067, 52916.190 25/04/10,15:57:27,19,07,1, 11.9,1,1, 3.678, 10505.175, 426.060, 52916.177 25/04/10,15:57:28,00,08,1, 11.9,1,1, 3.682, 10505.172, 426.060, 52916.177 25/04/10,15:57:28,01,08,1, 11.9,1,1, 3.682, 10505.196, 426.075, 52916.203 25/04/10,15:57:28,02,08,1, 11.9,1,1, 3.682, 10505.183, 426.069, 52916.212 25/04/10,15:57:28,03,08,1, 11.9,1,1, 3.682, 10505.176, 426.076, 52916.197 25/04/10,15:57:28,04,08,1, 11.9,1,1, 3.682, 10505.170, 426.036, 52916.229 25/04/10,15:57:28,05,08,1, 11.9,1,1, 3.682, 10505.211, 426.010, 52915.872 25/04/10,15:57:28,06,08,1, 11.9,1,1, 3.682, 10505.173, 426.031, 52916.124 25/04/10,15:57:28,07,08,1, 11.9,1,1, 3.682, 10505.174, 426.030, 52916.187 25/04/10,15:57:28,08,08,1, 11.9,1,1, 3.682, 10505.196, 426.046, 52916.180 25/04/10,15:57:28,09,08,1, 11.9,1,1, 3.682, 10505.180, 426.074, 52916.161 25/04/10,15:57:28,10,08,1, 11.9,1,1, 3.682, 10505.163, 426.060, 52916.188 25/04/10,15:57:28,11,08,1, 11.9,1,1, 3.682, 10505.170, 426.065, 52916.189 25/04/10,15:57:28,12,08,1, 11.9,1,1, 3.682, 10505.192, 426.057, 52916.177 25/04/10,15:57:28,13,08,1, 11.9,1,1, 3.682, 10505.195, 426.079, 52916.180 25/04/10,15:57:28,14,08,1, 11.9,1,1, 3.682, 10505.182, 426.062, 52916.170 25/04/10,15:57:28,15,08,1, 11.9,1,1, 3.682, 10505.157, 426.044, 52916.171 25/04/10,15:57:28,16,08,1, 11.9,1,1, 3.682, 10505.197, 426.057, 52916.163 25/04/10,15:57:28,17,08,1, 11.9,1,1, 3.682, 10505.182, 426.073, 52916.153 25/04/10,15:57:28,18,08,1, 11.9,1,1, 3.682, 10505.180, 426.063, 52916.200 25/04/10,15:57:28,19,08,1, 11.9,1,1, 3.682, 10505.193, 426.062, 52916.201 25/04/10,15:57:29,00,08,1, 12.0,1,1, 3.678, 10505.189, 426.062, 52916.201 25/04/10,15:57:29,01,08,1, 12.0,1,1, 3.678, 10505.174, 426.039, 52916.153 25/04/10,15:57:29,02,08,1, 12.0,1,1, 3.678, 10505.183, 426.059, 52916.140 25/04/10,15:57:29,03,08,1, 12.0,1,1, 3.678, 10505.180, 426.052, 52916.159 25/04/10,15:57:29,04,08,1, 12.0,1,1, 3.678, 10505.187, 426.046, 52916.175 25/04/10,15:57:29,05,08,1, 12.0,1,1, 3.678, 10505.163, 426.066, 52916.145 25/04/10,15:57:29,06,08,1, 12.0,1,1, 3.678, 10505.185, 426.057, 52916.170 25/04/10,15:57:29,07,08,1, 12.0,1,1, 3.678, 10505.168, 426.033, 52916.124 25/04/10,15:57:29,08,08,1, 12.0,1,1, 3.678, 10505.178, 426.051, 52916.161 25/04/10,15:57:29,09,08,1, 12.0,1,1, 3.678, 10505.201, 426.076, 52916.200 25/04/10,15:57:29,10,08,1, 12.0,1,1, 3.678, 10505.177, 426.045, 52916.155 25/04/10,15:57:29,11,08,1, 12.0,1,1, 3.678, 10505.161, 426.082, 52916.181 25/04/10,15:57:29,12,08,1, 12.0,1,1, 3.678, 10505.176, 426.078, 52916.178 25/04/10,15:57:29,13,08,1, 12.0,1,1, 3.678, 10505.184, 426.064, 52916.166 25/04/10,15:57:29,14,08,1, 12.0,1,1, 3.678, 10505.168, 426.090, 52916.174 25/04/10,15:57:29,15,08,1, 12.0,1,1, 3.678, 10505.186, 426.082, 52916.181 25/04/10,15:57:29,16,08,1, 12.0,1,1, 3.678, 10505.167, 426.077, 52916.136 25/04/10,15:57:29,17,08,1, 12.0,1,1, 3.678, 10505.166, 426.055, 52916.137 25/04/10,15:57:29,18,08,1, 12.0,1,1, 3.678, 10505.178, 426.063, 52916.168 25/04/10,15:57:29,19,08,1, 12.0,1,1, 3.678, 10505.178, 426.039, 52916.168 25/04/10,15:57:30,00,07,1, 11.9,1,1, 3.681, 10505.172, 426.039, 52916.168 25/04/10,15:57:30,01,07,1, 11.9,1,1, 3.681, 10505.167, 426.031, 52916.179 25/04/10,15:57:30,02,07,1, 11.9,1,1, 3.681, 10505.172, 426.068, 52916.175 25/04/10,15:57:30,03,07,1, 11.9,1,1, 3.681, 10505.170, 426.048, 52916.165 25/04/10,15:57:30,04,07,1, 11.9,1,1, 3.681, 10505.186, 426.058, 52916.184 25/04/10,15:57:30,05,07,1, 11.9,1,1, 3.681, 10505.168, 426.055, 52916.152 25/04/10,15:57:30,06,07,1, 11.9,1,1, 3.681, 10505.175, 426.072, 52916.166 25/04/10,15:57:30,07,07,1, 11.9,1,1, 3.681, 10505.205, 426.058, 52916.209 25/04/10,15:57:30,08,07,1, 11.9,1,1, 3.681, 10505.164, 426.087, 52916.172 25/04/10,15:57:30,09,07,1, 11.9,1,1, 3.681, 10505.181, 426.069, 52916.144 25/04/10,15:57:30,10,07,1, 11.9,1,1, 3.681, 10505.186, 426.073, 52916.188 25/04/10,15:57:30,11,07,1, 11.9,1,1, 3.681, 10505.165, 426.069, 52916.179 25/04/10,15:57:30,12,07,1, 11.9,1,1, 3.681, 10505.181, 426.064, 52916.129 25/04/10,15:57:30,13,07,1, 11.9,1,1, 3.681, 10505.181, 426.089, 52916.190 25/04/10,15:57:30,14,07,1, 11.9,1,1, 3.681, 10505.185, 426.074, 52916.140 25/04/10,15:57:30,15,07,1, 11.9,1,1, 3.681, 10505.201, 426.057, 52916.143 25/04/10,15:57:30,16,07,1, 11.9,1,1, 3.681, 10505.180, 426.062, 52916.192 25/04/10,15:57:30,17,07,1, 11.9,1,1, 3.681, 10505.181, 426.068, 52916.130 25/04/10,15:57:30,18,07,1, 11.9,1,1, 3.681, 10505.179, 426.048, 52916.202 25/04/10,15:57:30,19,07,1, 11.9,1,1, 3.681, 10505.167, 426.044, 52916.145 25/04/10,15:57:31,00,07,1, 11.9,1,1, 3.680, 10505.164, 426.044, 52916.145 25/04/10,15:57:31,01,07,1, 11.9,1,1, 3.680, 10505.179, 426.040, 52916.169 25/04/10,15:57:31,02,07,1, 11.9,1,1, 3.680, 10505.170, 426.038, 52916.166 25/04/10,15:57:31,03,07,1, 11.9,1,1, 3.680, 10505.171, 426.063, 52916.165 25/04/10,15:57:31,04,07,1, 11.9,1,1, 3.680, 10505.189, 426.071, 52916.179 25/04/10,15:57:31,05,07,1, 11.9,1,1, 3.680, 10505.188, 426.070, 52916.187 25/04/10,15:57:31,06,07,1, 11.9,1,1, 3.680, 10505.180, 426.074, 52916.191 25/04/10,15:57:31,07,07,1, 11.9,1,1, 3.680, 10505.182, 426.082, 52916.195 25/04/10,15:57:31,08,07,1, 11.9,1,1, 3.680, 10505.182, 426.071, 52916.139 25/04/10,15:57:31,09,07,1, 11.9,1,1, 3.680, 10505.193, 426.073, 52916.206 25/04/10,15:57:31,10,07,1, 11.9,1,1, 3.680, 10505.166, 426.046, 52916.170 25/04/10,15:57:31,11,07,1, 11.9,1,1, 3.680, 10505.170, 426.063, 52916.199 25/04/10,15:57:31,12,07,1, 11.9,1,1, 3.680, 10505.173, 426.072, 52916.162 25/04/10,15:57:31,13,07,1, 11.9,1,1, 3.680, 10505.166, 426.058, 52916.204 25/04/10,15:57:31,14,07,1, 11.9,1,1, 3.680, 10505.171, 426.053, 52916.169 25/04/10,15:57:31,15,07,1, 11.9,1,1, 3.680, 10505.188, 426.051, 52916.188 25/04/10,15:57:31,16,07,1, 11.9,1,1, 3.680, 10505.155, 426.035, 52916.154 25/04/10,15:57:31,17,07,1, 11.9,1,1, 3.680, 10505.145, 426.049, 52916.160 25/04/10,15:57:31,18,07,1, 11.9,1,1, 3.680, 10505.146, 426.053, 52916.170 25/04/10,15:57:31,19,07,1, 11.9,1,1, 3.680, 10505.165, 426.056, 52916.152 25/04/10,15:57:32,00,07,1, 11.9,1,1, 3.681, 10505.164, 426.056, 52916.152 25/04/10,15:57:32,01,07,1, 11.9,1,1, 3.681, 10505.155, 426.064, 52916.183 25/04/10,15:57:32,02,07,1, 11.9,1,1, 3.681, 10505.168, 426.058, 52916.144 25/04/10,15:57:32,03,07,1, 11.9,1,1, 3.681, 10505.139, 426.049, 52916.161 25/04/10,15:57:32,04,07,1, 11.9,1,1, 3.681, 10505.155, 426.053, 52916.176 25/04/10,15:57:32,05,07,1, 11.9,1,1, 3.681, 10505.164, 426.081, 52916.137 25/04/10,15:57:32,06,07,1, 11.9,1,1, 3.681, 10505.157, 426.093, 52916.206 25/04/10,15:57:32,07,07,1, 11.9,1,1, 3.681, 10505.151, 426.088, 52916.201 25/04/10,15:57:32,08,07,1, 11.9,1,1, 3.681, 10505.162, 426.082, 52916.205 25/04/10,15:57:32,09,07,1, 11.9,1,1, 3.681, 10505.158, 426.073, 52916.205 25/04/10,15:57:32,10,07,1, 11.9,1,1, 3.681, 10505.182, 426.077, 52916.219 25/04/10,15:57:32,11,07,1, 11.9,1,1, 3.681, 10505.149, 426.075, 52916.192 25/04/10,15:57:32,12,07,1, 11.9,1,1, 3.681, 10505.178, 426.063, 52916.205 25/04/10,15:57:32,13,07,1, 11.9,1,1, 3.681, 10505.161, 426.066, 52916.183 25/04/10,15:57:32,14,07,1, 11.9,1,1, 3.681, 10505.178, 426.064, 52916.212 25/04/10,15:57:32,15,07,1, 11.9,1,1, 3.681, 10505.172, 426.057, 52916.185 25/04/10,15:57:32,16,07,1, 11.9,1,1, 3.681, 10505.171, 426.073, 52916.209 25/04/10,15:57:32,17,07,1, 11.9,1,1, 3.681, 10505.147, 426.060, 52916.194 25/04/10,15:57:32,18,07,1, 11.9,1,1, 3.681, 10505.177, 426.067, 52916.203 25/04/10,15:57:32,19,07,1, 11.9,1,1, 3.681, 10505.178, 426.063, 52916.207 25/04/10,15:57:33,00,08,1, 11.9,1,1, 3.680, 10505.172, 426.063, 52916.207 25/04/10,15:57:33,01,08,1, 11.9,1,1, 3.680, 10505.163, 426.074, 52916.191 25/04/10,15:57:33,02,08,1, 11.9,1,1, 3.680, 10505.173, 426.095, 52916.149 25/04/10,15:57:33,03,08,1, 11.9,1,1, 3.680, 10505.145, 426.092, 52916.256 25/04/10,15:57:33,04,08,1, 11.9,1,1, 3.680, 10505.182, 426.092, 52916.229 25/04/10,15:57:33,05,08,1, 11.9,1,1, 3.680, 10505.163, 426.087, 52916.225 25/04/10,15:57:33,06,08,1, 11.9,1,1, 3.680, 10505.172, 426.072, 52916.199 25/04/10,15:57:33,07,08,1, 11.9,1,1, 3.680, 10505.162, 426.096, 52916.218 25/04/10,15:57:33,08,08,1, 11.9,1,1, 3.680, 10505.176, 426.084, 52916.201 25/04/10,15:57:33,09,08,1, 11.9,1,1, 3.680, 10505.180, 426.094, 52916.247 25/04/10,15:57:33,10,08,1, 11.9,1,1, 3.680, 10505.188, 426.076, 52916.193 25/04/10,15:57:33,11,08,1, 11.9,1,1, 3.680, 10505.181, 426.071, 52916.219 25/04/10,15:57:33,12,08,1, 11.9,1,1, 3.680, 10505.161, 426.073, 52916.184 25/04/10,15:57:33,13,08,1, 11.9,1,1, 3.680, 10505.181, 426.055, 52916.186 25/04/10,15:57:33,14,08,1, 11.9,1,1, 3.680, 10505.161, 426.069, 52916.179 25/04/10,15:57:33,15,08,1, 11.9,1,1, 3.680, 10505.185, 426.065, 52916.166 25/04/10,15:57:33,16,08,1, 11.9,1,1, 3.680, 10505.163, 426.061, 52916.195 25/04/10,15:57:33,17,08,1, 11.9,1,1, 3.680, 10505.167, 426.085, 52916.243 25/04/10,15:57:33,18,08,1, 11.9,1,1, 3.680, 10505.172, 426.054, 52916.240 25/04/10,15:57:33,19,08,1, 11.9,1,1, 3.680, 10505.169, 426.092, 52916.247 25/04/10,15:57:34,00,09,1, 11.9,1,1, 3.684, 10505.164, 426.092, 52916.247 25/04/10,15:57:34,01,09,1, 11.9,1,1, 3.684, 10505.188, 426.084, 52916.235 25/04/10,15:57:34,02,09,1, 11.9,1,1, 3.684, 10505.163, 426.078, 52916.211 25/04/10,15:57:34,03,09,1, 11.9,1,1, 3.684, 10505.153, 426.094, 52916.246 25/04/10,15:57:34,04,09,1, 11.9,1,1, 3.684, 10505.175, 426.091, 52916.224 25/04/10,15:57:34,05,09,1, 11.9,1,1, 3.684, 10505.171, 426.106, 52916.243 25/04/10,15:57:34,06,09,1, 11.9,1,1, 3.684, 10505.168, 426.078, 52916.231 25/04/10,15:57:34,07,09,1, 11.9,1,1, 3.684, 10505.160, 426.087, 52916.227 25/04/10,15:57:34,08,09,1, 11.9,1,1, 3.684, 10505.147, 426.065, 52916.231 25/04/10,15:57:34,09,09,1, 11.9,1,1, 3.684, 10505.151, 426.063, 52916.210 25/04/10,15:57:34,10,09,1, 11.9,1,1, 3.684, 10505.165, 426.073, 52916.222 25/04/10,15:57:34,11,09,1, 11.9,1,1, 3.684, 10505.151, 426.059, 52916.248 25/04/10,15:57:34,12,09,1, 11.9,1,1, 3.684, 10505.171, 426.057, 52916.208 25/04/10,15:57:34,13,09,1, 11.9,1,1, 3.684, 10505.142, 426.084, 52916.217 25/04/10,15:57:34,14,09,1, 11.9,1,1, 3.684, 10505.154, 426.044, 52915.889 25/04/10,15:57:34,15,09,1, 11.9,1,1, 3.684, 10505.128, 426.051, 52916.203 25/04/10,15:57:34,16,09,1, 11.9,1,1, 3.684, 10505.131, 426.080, 52916.286 25/04/10,15:57:34,17,09,1, 11.9,1,1, 3.684, 10505.137, 426.091, 52916.225 25/04/10,15:57:34,18,09,1, 11.9,1,1, 3.684, 10505.152, 426.089, 52916.242 25/04/10,15:57:34,19,09,1, 11.9,1,1, 3.684, 10505.147, 426.079, 52916.240 25/04/10,15:57:35,00,08,1, 12.0,1,1, 3.683, 10505.147, 426.079, 52916.240 25/04/10,15:57:35,01,08,1, 12.0,1,1, 3.683, 10505.143, 426.104, 52916.223 25/04/10,15:57:35,02,08,1, 12.0,1,1, 3.683, 10505.158, 426.087, 52916.216 25/04/10,15:57:35,03,08,1, 12.0,1,1, 3.683, 10505.148, 426.110, 52916.239 25/04/10,15:57:35,04,08,1, 12.0,1,1, 3.683, 10505.165, 426.069, 52916.245 25/04/10,15:57:35,05,08,1, 12.0,1,1, 3.683, 10505.147, 426.066, 52916.221 25/04/10,15:57:35,06,08,1, 12.0,1,1, 3.683, 10505.146, 426.066, 52916.239 25/04/10,15:57:35,07,08,1, 12.0,1,1, 3.683, 10505.144, 426.090, 52916.239 25/04/10,15:57:35,08,08,1, 12.0,1,1, 3.683, 10505.181, 426.057, 52916.231 25/04/10,15:57:35,09,08,1, 12.0,1,1, 3.683, 10505.160, 426.085, 52916.235 25/04/10,15:57:35,10,08,1, 12.0,1,1, 3.683, 10505.133, 426.088, 52916.225 25/04/10,15:57:35,11,08,1, 12.0,1,1, 3.683, 10505.173, 426.080, 52916.185 25/04/10,15:57:35,12,08,1, 12.0,1,1, 3.683, 10505.121, 426.067, 52916.188 25/04/10,15:57:35,13,08,1, 12.0,1,1, 3.683, 10505.139, 426.089, 52916.248 25/04/10,15:57:35,14,08,1, 12.0,1,1, 3.683, 10505.159, 426.105, 52916.228 25/04/10,15:57:35,15,08,1, 12.0,1,1, 3.683, 10505.153, 426.088, 52916.247 25/04/10,15:57:35,16,08,1, 12.0,1,1, 3.683, 10505.165, 426.103, 52916.230 25/04/10,15:57:35,17,08,1, 12.0,1,1, 3.683, 10505.155, 426.106, 52916.247 25/04/10,15:57:35,18,08,1, 12.0,1,1, 3.683, 10505.144, 426.071, 52916.217 25/04/10,15:57:35,19,08,1, 12.0,1,1, 3.683, 10505.168, 426.110, 52916.271 25/04/10,15:57:36,00,07,1, 12.0,1,1, 3.683, 10505.164, 426.110, 52916.271 25/04/10,15:57:36,01,07,1, 12.0,1,1, 3.683, 10505.155, 426.102, 52916.286 25/04/10,15:57:36,02,07,1, 12.0,1,1, 3.683, 10505.139, 426.102, 52916.337 25/04/10,15:57:36,03,07,1, 12.0,1,1, 3.683, 10505.174, 426.088, 52916.216 25/04/10,15:57:36,04,07,1, 12.0,1,1, 3.683, 10505.131, 426.086, 52916.307 25/04/10,15:57:36,05,07,1, 12.0,1,1, 3.683, 10505.165, 426.090, 52916.237 25/04/10,15:57:36,06,07,1, 12.0,1,1, 3.683, 10505.161, 426.067, 52916.250 25/04/10,15:57:36,07,07,1, 12.0,1,1, 3.683, 10505.155, 426.081, 52916.210 25/04/10,15:57:36,08,07,1, 12.0,1,1, 3.683, 10505.143, 426.041, 52916.219 25/04/10,15:57:36,09,07,1, 12.0,1,1, 3.683, 10505.154, 426.059, 52916.254 25/04/10,15:57:36,10,07,1, 12.0,1,1, 3.683, 10505.164, 426.044, 52916.236 25/04/10,15:57:36,11,07,1, 12.0,1,1, 3.683, 10505.134, 426.081, 52916.259 25/04/10,15:57:36,12,07,1, 12.0,1,1, 3.683, 10505.158, 426.062, 52916.254 25/04/10,15:57:36,13,07,1, 12.0,1,1, 3.683, 10505.164, 426.083, 52916.266 25/04/10,15:57:36,14,07,1, 12.0,1,1, 3.683, 10505.170, 426.098, 52916.244 25/04/10,15:57:36,15,07,1, 12.0,1,1, 3.683, 10505.165, 426.098, 52916.260 25/04/10,15:57:36,16,07,1, 12.0,1,1, 3.683, 10505.166, 426.101, 52916.261 25/04/10,15:57:36,17,07,1, 12.0,1,1, 3.683, 10505.157, 426.079, 52916.253 25/04/10,15:57:36,18,07,1, 12.0,1,1, 3.683, 10505.154, 426.081, 52916.225 25/04/10,15:57:36,19,07,1, 12.0,1,1, 3.683, 10505.158, 426.107, 52916.240 25/04/10,15:57:37,00,08,1, 11.9,1,1, 3.681, 10505.155, 426.107, 52916.240 25/04/10,15:57:37,01,08,1, 11.9,1,1, 3.681, 10505.140, 426.074, 52916.245 25/04/10,15:57:37,02,08,1, 11.9,1,1, 3.681, 10505.141, 426.084, 52916.216 25/04/10,15:57:37,03,08,1, 11.9,1,1, 3.681, 10505.146, 426.075, 52916.241 25/04/10,15:57:37,04,08,1, 11.9,1,1, 3.681, 10505.130, 426.066, 52916.261 25/04/10,15:57:37,05,08,1, 11.9,1,1, 3.681, 10505.142, 426.059, 52916.240 25/04/10,15:57:37,06,08,1, 11.9,1,1, 3.681, 10505.149, 426.060, 52916.247 25/04/10,15:57:37,07,08,1, 11.9,1,1, 3.681, 10505.138, 426.058, 52916.259 25/04/10,15:57:37,08,08,1, 11.9,1,1, 3.681, 10505.131, 426.070, 52916.221 25/04/10,15:57:37,09,08,1, 11.9,1,1, 3.681, 10505.122, 426.084, 52916.261 25/04/10,15:57:37,10,08,1, 11.9,1,1, 3.681, 10505.120, 426.091, 52916.205 25/04/10,15:57:37,11,08,1, 11.9,1,1, 3.681, 10505.125, 426.061, 52916.206 25/04/10,15:57:37,12,08,1, 11.9,1,1, 3.681, 10505.149, 426.111, 52916.220 25/04/10,15:57:37,13,08,1, 11.9,1,1, 3.681, 10505.137, 426.112, 52916.236 25/04/10,15:57:37,14,08,1, 11.9,1,1, 3.681, 10505.134, 426.083, 52916.224 25/04/10,15:57:37,15,08,1, 11.9,1,1, 3.681, 10505.142, 426.096, 52916.243 25/04/10,15:57:37,16,08,1, 11.9,1,1, 3.681, 10505.158, 426.070, 52916.213 25/04/10,15:57:37,17,08,1, 11.9,1,1, 3.681, 10505.139, 426.077, 52916.228 25/04/10,15:57:37,18,08,1, 11.9,1,1, 3.681, 10505.136, 426.094, 52916.234 25/04/10,15:57:37,19,08,1, 11.9,1,1, 3.681, 10505.141, 426.076, 52916.215 25/04/10,15:57:38,00,08,1, 12.0,1,1, 3.683, 10505.139, 426.076, 52916.215 25/04/10,15:57:38,01,08,1, 12.0,1,1, 3.683, 10505.140, 426.076, 52916.248 25/04/10,15:57:38,02,08,1, 12.0,1,1, 3.683, 10505.128, 426.078, 52916.209 25/04/10,15:57:38,03,08,1, 12.0,1,1, 3.683, 10505.147, 426.088, 52916.231 25/04/10,15:57:38,04,08,1, 12.0,1,1, 3.683, 10505.129, 426.072, 52916.227 25/04/10,15:57:38,05,08,1, 12.0,1,1, 3.683, 10505.146, 426.102, 52916.253 25/04/10,15:57:38,06,08,1, 12.0,1,1, 3.683, 10505.128, 426.073, 52916.263 25/04/10,15:57:38,07,08,1, 12.0,1,1, 3.683, 10505.138, 426.108, 52916.253 25/04/10,15:57:38,08,08,1, 12.0,1,1, 3.683, 10505.123, 426.091, 52916.230 25/04/10,15:57:38,09,08,1, 12.0,1,1, 3.683, 10505.160, 426.118, 52916.291 25/04/10,15:57:38,10,08,1, 12.0,1,1, 3.683, 10505.149, 426.092, 52916.228 25/04/10,15:57:38,11,08,1, 12.0,1,1, 3.683, 10505.142, 426.080, 52916.218 25/04/10,15:57:38,12,08,1, 12.0,1,1, 3.683, 10505.133, 426.079, 52916.233 25/04/10,15:57:38,13,08,1, 12.0,1,1, 3.683, 10505.144, 426.076, 52916.241 25/04/10,15:57:38,14,08,1, 12.0,1,1, 3.683, 10505.141, 426.077, 52916.228 25/04/10,15:57:38,15,08,1, 12.0,1,1, 3.683, 10505.127, 426.090, 52916.204 25/04/10,15:57:38,16,08,1, 12.0,1,1, 3.683, 10505.135, 426.060, 52916.262 25/04/10,15:57:38,17,08,1, 12.0,1,1, 3.683, 10505.132, 426.058, 52916.211 25/04/10,15:57:38,18,08,1, 12.0,1,1, 3.683, 10505.149, 426.074, 52916.249 25/04/10,15:57:38,19,08,1, 12.0,1,1, 3.683, 10505.123, 426.074, 52916.245 25/04/10,15:57:39,00,08,1, 11.9,1,1, 3.685, 10505.122, 426.074, 52916.245 25/04/10,15:57:39,01,08,1, 11.9,1,1, 3.685, 10505.137, 426.045, 52916.236 25/04/10,15:57:39,02,08,1, 11.9,1,1, 3.685, 10505.149, 426.060, 52916.195 25/04/10,15:57:39,03,08,1, 11.9,1,1, 3.685, 10505.117, 426.054, 52916.208 25/04/10,15:57:39,04,08,1, 11.9,1,1, 3.685, 10505.115, 426.078, 52916.231 25/04/10,15:57:39,05,08,1, 11.9,1,1, 3.685, 10505.124, 426.084, 52916.257 25/04/10,15:57:39,06,08,1, 11.9,1,1, 3.685, 10505.123, 426.072, 52916.245 25/04/10,15:57:39,07,08,1, 11.9,1,1, 3.685, 10505.124, 426.070, 52916.210 25/04/10,15:57:39,08,08,1, 11.9,1,1, 3.685, 10505.145, 426.089, 52916.265 25/04/10,15:57:39,09,08,1, 11.9,1,1, 3.685, 10505.147, 426.070, 52916.247 25/04/10,15:57:39,10,08,1, 11.9,1,1, 3.685, 10505.136, 426.077, 52916.258 25/04/10,15:57:39,11,08,1, 11.9,1,1, 3.685, 10505.139, 426.052, 52916.239 25/04/10,15:57:39,12,08,1, 11.9,1,1, 3.685, 10505.146, 426.058, 52916.243 25/04/10,15:57:39,13,08,1, 11.9,1,1, 3.685, 10505.132, 426.046, 52916.237 25/04/10,15:57:39,14,08,1, 11.9,1,1, 3.685, 10505.154, 426.050, 52916.256 25/04/10,15:57:39,15,08,1, 11.9,1,1, 3.685, 10505.125, 426.039, 52916.218 25/04/10,15:57:39,16,08,1, 11.9,1,1, 3.685, 10505.133, 426.046, 52916.214 25/04/10,15:57:39,17,08,1, 11.9,1,1, 3.685, 10505.141, 426.035, 52916.203 25/04/10,15:57:39,18,08,1, 11.9,1,1, 3.685, 10505.115, 426.063, 52916.218 25/04/10,15:57:39,19,08,1, 11.9,1,1, 3.685, 10505.111, 426.067, 52916.223 25/04/10,15:57:40,00,09,1, 11.9,1,1, 3.681, 10505.105, 426.067, 52916.223 25/04/10,15:57:40,01,09,1, 11.9,1,1, 3.681, 10505.143, 426.031, 52916.078 25/04/10,15:57:40,02,09,1, 11.9,1,1, 3.681, 10505.143, 426.031, 52916.128 25/04/10,15:57:40,03,09,1, 11.9,1,1, 3.681, 10505.146, 426.053, 52916.225 25/04/10,15:57:40,04,09,1, 11.9,1,1, 3.681, 10505.119, 426.038, 52916.216 25/04/10,15:57:40,05,09,1, 11.9,1,1, 3.681, 10505.115, 426.045, 52916.215 25/04/10,15:57:40,06,09,1, 11.9,1,1, 3.681, 10505.153, 426.057, 52916.243 25/04/10,15:57:40,07,09,1, 11.9,1,1, 3.681, 10505.134, 426.079, 52916.229 25/04/10,15:57:40,08,09,1, 11.9,1,1, 3.681, 10505.141, 426.067, 52916.237 25/04/10,15:57:40,09,09,1, 11.9,1,1, 3.681, 10505.127, 426.047, 52916.092 25/04/10,15:57:40,10,09,1, 11.9,1,1, 3.681, 10505.149, 426.056, 52916.282 25/04/10,15:57:40,11,09,1, 11.9,1,1, 3.681, 10505.139, 426.040, 52916.191 25/04/10,15:57:40,12,09,1, 11.9,1,1, 3.681, 10505.155, 426.036, 52916.232 25/04/10,15:57:40,13,09,1, 11.9,1,1, 3.681, 10505.125, 426.049, 52916.242 25/04/10,15:57:40,14,09,1, 11.9,1,1, 3.681, 10505.124, 426.023, 52916.277 25/04/10,15:57:40,15,09,1, 11.9,1,1, 3.681, 10505.128, 426.022, 52916.216 25/04/10,15:57:40,16,09,1, 11.9,1,1, 3.681, 10505.149, 426.031, 52916.184 25/04/10,15:57:40,17,09,1, 11.9,1,1, 3.681, 10505.099, 426.044, 52916.218 25/04/10,15:57:40,18,09,1, 11.9,1,1, 3.681, 10505.124, 426.005, 52916.182 25/04/10,15:57:40,19,09,1, 11.9,1,1, 3.681, 10505.140, 426.015, 52916.244 25/04/10,15:57:41,00,09,1, 11.9,1,1, 3.680, 10505.139, 426.015, 52916.244 25/04/10,15:57:41,01,09,1, 11.9,1,1, 3.680, 10505.143, 426.033, 52916.245 25/04/10,15:57:41,02,09,1, 11.9,1,1, 3.680, 10505.131, 426.028, 52916.241 25/04/10,15:57:41,03,09,1, 11.9,1,1, 3.680, 10505.133, 426.031, 52916.251 25/04/10,15:57:41,04,09,1, 11.9,1,1, 3.680, 10505.126, 426.039, 52916.247 25/04/10,15:57:41,05,09,1, 11.9,1,1, 3.680, 10505.133, 426.058, 52916.245 25/04/10,15:57:41,06,09,1, 11.9,1,1, 3.680, 10505.140, 426.052, 52916.275 25/04/10,15:57:41,07,09,1, 11.9,1,1, 3.680, 10505.127, 426.055, 52916.206 25/04/10,15:57:41,08,09,1, 11.9,1,1, 3.680, 10505.134, 426.042, 52916.248 25/04/10,15:57:41,09,09,1, 11.9,1,1, 3.680, 10505.126, 426.024, 52916.226 25/04/10,15:57:41,10,09,1, 11.9,1,1, 3.680, 10505.136, 426.041, 52916.234 25/04/10,15:57:41,11,09,1, 11.9,1,1, 3.680, 10505.122, 426.024, 52916.226 25/04/10,15:57:41,12,09,1, 11.9,1,1, 3.680, 10505.136, 425.999, 52916.215 25/04/10,15:57:41,13,09,1, 11.9,1,1, 3.680, 10505.123, 425.997, 52916.190 25/04/10,15:57:41,14,09,1, 11.9,1,1, 3.680, 10505.107, 426.007, 52916.196 25/04/10,15:57:41,15,09,1, 11.9,1,1, 3.680, 10505.105, 426.004, 52916.179 25/04/10,15:57:41,16,09,1, 11.9,1,1, 3.680, 10505.105, 426.026, 52916.221 25/04/10,15:57:41,17,09,1, 11.9,1,1, 3.680, 10505.123, 426.015, 52916.210 25/04/10,15:57:41,18,09,1, 11.9,1,1, 3.680, 10505.109, 426.024, 52916.206 25/04/10,15:57:41,19,09,1, 11.9,1,1, 3.680, 10505.110, 426.005, 52916.224 25/04/10,15:57:42,00,08,1, 11.9,1,1, 3.679, 10505.105, 426.005, 52916.224 25/04/10,15:57:42,01,08,1, 11.9,1,1, 3.679, 10505.132, 426.025, 52916.184 25/04/10,15:57:42,02,08,1, 11.9,1,1, 3.679, 10505.116, 426.028, 52916.205 25/04/10,15:57:42,03,08,1, 11.9,1,1, 3.679, 10505.128, 426.033, 52916.200 25/04/10,15:57:42,04,08,1, 11.9,1,1, 3.679, 10505.112, 426.052, 52916.216 25/04/10,15:57:42,05,08,1, 11.9,1,1, 3.679, 10505.091, 426.044, 52916.411 25/04/10,15:57:42,06,08,1, 11.9,1,1, 3.679, 10505.086, 426.045, 52916.289 25/04/10,15:57:42,07,08,1, 11.9,1,1, 3.679, 10505.109, 426.020, 52916.216 25/04/10,15:57:42,08,08,1, 11.9,1,1, 3.679, 10505.104, 426.016, 52916.219 25/04/10,15:57:42,09,08,1, 11.9,1,1, 3.679, 10505.103, 426.025, 52916.168 25/04/10,15:57:42,10,08,1, 11.9,1,1, 3.679, 10505.116, 426.026, 52916.189 25/04/10,15:57:42,11,08,1, 11.9,1,1, 3.679, 10505.115, 426.034, 52916.177 25/04/10,15:57:42,12,08,1, 11.9,1,1, 3.679, 10505.112, 426.054, 52916.212 25/04/10,15:57:42,13,08,1, 11.9,1,1, 3.679, 10505.100, 426.058, 52916.227 25/04/10,15:57:42,14,08,1, 11.9,1,1, 3.679, 10505.105, 426.022, 52916.181 25/04/10,15:57:42,15,08,1, 11.9,1,1, 3.679, 10505.126, 426.040, 52916.222 25/04/10,15:57:42,16,08,1, 11.9,1,1, 3.679, 10505.116, 426.047, 52916.211 25/04/10,15:57:42,17,08,1, 11.9,1,1, 3.679, 10505.119, 426.028, 52916.214 25/04/10,15:57:42,18,08,1, 11.9,1,1, 3.679, 10505.107, 426.052, 52916.219 25/04/10,15:57:42,19,08,1, 11.9,1,1, 3.679, 10505.140, 426.037, 52916.241 25/04/10,15:57:43,00,09,1, 12.0,1,1, 3.682, 10505.139, 426.037, 52916.241 25/04/10,15:57:43,01,09,1, 12.0,1,1, 3.682, 10505.138, 426.062, 52916.245 25/04/10,15:57:43,02,09,1, 12.0,1,1, 3.682, 10505.121, 426.023, 52916.208 25/04/10,15:57:43,03,09,1, 12.0,1,1, 3.682, 10505.135, 426.038, 52916.245 25/04/10,15:57:43,04,09,1, 12.0,1,1, 3.682, 10505.119, 426.024, 52916.212 25/04/10,15:57:43,05,09,1, 12.0,1,1, 3.682, 10505.122, 426.036, 52916.224 25/04/10,15:57:43,06,09,1, 12.0,1,1, 3.682, 10505.110, 426.024, 52916.213 25/04/10,15:57:43,07,09,1, 12.0,1,1, 3.682, 10505.131, 426.022, 52916.224 25/04/10,15:57:43,08,09,1, 12.0,1,1, 3.682, 10505.106, 426.027, 52916.201 25/04/10,15:57:43,09,09,1, 12.0,1,1, 3.682, 10505.105, 425.995, 52916.211 25/04/10,15:57:43,10,09,1, 12.0,1,1, 3.682, 10505.093, 426.014, 52916.214 25/04/10,15:57:43,11,09,1, 12.0,1,1, 3.682, 10505.118, 426.006, 52916.201 25/04/10,15:57:43,12,09,1, 12.0,1,1, 3.682, 10505.113, 426.059, 52916.205 25/04/10,15:57:43,13,09,1, 12.0,1,1, 3.682, 10505.113, 426.020, 52916.223 25/04/10,15:57:43,14,09,1, 12.0,1,1, 3.682, 10505.115, 426.044, 52916.238 25/04/10,15:57:43,15,09,1, 12.0,1,1, 3.682, 10505.091, 426.009, 52916.105 25/04/10,15:57:43,16,09,1, 12.0,1,1, 3.682, 10505.158, 426.044, 52916.282 25/04/10,15:57:43,17,09,1, 12.0,1,1, 3.682, 10505.175, 426.018, 52916.190 25/04/10,15:57:43,18,09,1, 12.0,1,1, 3.682, 10505.130, 426.028, 52916.187 25/04/10,15:57:43,19,09,1, 12.0,1,1, 3.682, 10505.145, 426.025, 52916.212 25/04/10,15:57:44,00,09,1, 11.9,1,1, 3.684, 10505.139, 426.025, 52916.212 25/04/10,15:57:44,01,09,1, 11.9,1,1, 3.684, 10505.123, 426.024, 52916.233 25/04/10,15:57:44,02,09,1, 11.9,1,1, 3.684, 10505.109, 426.033, 52916.234 25/04/10,15:57:44,03,09,1, 11.9,1,1, 3.684, 10505.137, 425.994, 52916.204 25/04/10,15:57:44,04,09,1, 11.9,1,1, 3.684, 10505.107, 426.031, 52916.223 25/04/10,15:57:44,05,09,1, 11.9,1,1, 3.684, 10505.098, 425.994, 52916.170 25/04/10,15:57:44,06,09,1, 11.9,1,1, 3.684, 10505.098, 426.018, 52916.213 25/04/10,15:57:44,07,09,1, 11.9,1,1, 3.684, 10505.109, 426.026, 52916.194 25/04/10,15:57:44,08,09,1, 11.9,1,1, 3.684, 10505.124, 426.004, 52916.206 25/04/10,15:57:44,09,09,1, 11.9,1,1, 3.684, 10505.112, 426.010, 52916.190 25/04/10,15:57:44,10,09,1, 11.9,1,1, 3.684, 10505.124, 426.031, 52916.233 25/04/10,15:57:44,11,09,1, 11.9,1,1, 3.684, 10505.125, 426.026, 52916.213 25/04/10,15:57:44,12,09,1, 11.9,1,1, 3.684, 10505.105, 426.039, 52916.245 25/04/10,15:57:44,13,09,1, 11.9,1,1, 3.684, 10505.121, 426.035, 52916.232 25/04/10,15:57:44,14,09,1, 11.9,1,1, 3.684, 10505.100, 426.014, 52916.226 25/04/10,15:57:44,15,09,1, 11.9,1,1, 3.684, 10505.122, 426.023, 52916.120 25/04/10,15:57:44,16,09,1, 11.9,1,1, 3.684, 10505.126, 426.012, 52916.265 25/04/10,15:57:44,17,09,1, 11.9,1,1, 3.684, 10505.133, 425.998, 52916.210 25/04/10,15:57:44,18,09,1, 11.9,1,1, 3.684, 10505.132, 426.019, 52916.222 25/04/10,15:57:44,19,09,1, 11.9,1,1, 3.684, 10505.106, 425.997, 52916.215 25/04/10,15:57:45,00,09,1, 11.9,1,1, 3.678, 10505.105, 425.997, 52916.215 25/04/10,15:57:45,01,09,1, 11.9,1,1, 3.678, 10505.122, 426.001, 52916.207 25/04/10,15:57:45,02,09,1, 11.9,1,1, 3.678, 10505.127, 425.980, 52916.224 25/04/10,15:57:45,03,09,1, 11.9,1,1, 3.678, 10505.107, 426.010, 52916.197 25/04/10,15:57:45,04,09,1, 11.9,1,1, 3.678, 10505.104, 425.984, 52916.203 25/04/10,15:57:45,05,09,1, 11.9,1,1, 3.678, 10505.091, 426.014, 52916.220 25/04/10,15:57:45,06,09,1, 11.9,1,1, 3.678, 10505.107, 426.002, 52916.170 25/04/10,15:57:45,07,09,1, 11.9,1,1, 3.678, 10505.109, 426.013, 52916.192 25/04/10,15:57:45,08,09,1, 11.9,1,1, 3.678, 10505.113, 426.029, 52916.243 25/04/10,15:57:45,09,09,1, 11.9,1,1, 3.678, 10505.109, 426.019, 52916.225 25/04/10,15:57:45,10,09,1, 11.9,1,1, 3.678, 10505.101, 426.015, 52916.194 25/04/10,15:57:45,11,09,1, 11.9,1,1, 3.678, 10505.102, 426.033, 52916.192 25/04/10,15:57:45,12,09,1, 11.9,1,1, 3.678, 10505.088, 426.021, 52916.210 25/04/10,15:57:45,13,09,1, 11.9,1,1, 3.678, 10505.100, 426.036, 52916.217 25/04/10,15:57:45,14,09,1, 11.9,1,1, 3.678, 10505.075, 426.040, 52916.207 25/04/10,15:57:45,15,09,1, 11.9,1,1, 3.678, 10505.079, 426.016, 52916.230 25/04/10,15:57:45,16,09,1, 11.9,1,1, 3.678, 10505.122, 426.001, 52916.228 25/04/10,15:57:45,17,09,1, 11.9,1,1, 3.678, 10505.065, 425.988, 52916.210 25/04/10,15:57:45,18,09,1, 11.9,1,1, 3.678, 10505.094, 426.017, 52916.215 25/04/10,15:57:45,19,09,1, 11.9,1,1, 3.678, 10505.115, 425.996, 52916.216 25/04/10,15:57:46,00,09,1, 11.9,1,1, 3.677, 10505.114, 425.996, 52916.216 25/04/10,15:57:46,01,09,1, 11.9,1,1, 3.677, 10505.124, 426.010, 52916.221 25/04/10,15:57:46,02,09,1, 11.9,1,1, 3.677, 10505.102, 426.013, 52916.178 25/04/10,15:57:46,03,09,1, 11.9,1,1, 3.677, 10505.115, 426.016, 52916.165 25/04/10,15:57:46,04,09,1, 11.9,1,1, 3.677, 10505.115, 426.026, 52916.254 25/04/10,15:57:46,05,09,1, 11.9,1,1, 3.677, 10505.103, 426.004, 52916.242 25/04/10,15:57:46,06,09,1, 11.9,1,1, 3.677, 10505.099, 426.059, 52916.260 25/04/10,15:57:46,07,09,1, 11.9,1,1, 3.677, 10505.111, 426.015, 52916.234 25/04/10,15:57:46,08,09,1, 11.9,1,1, 3.677, 10505.098, 426.028, 52916.259 25/04/10,15:57:46,09,09,1, 11.9,1,1, 3.677, 10505.123, 426.025, 52916.226 25/04/10,15:57:46,10,09,1, 11.9,1,1, 3.677, 10505.112, 426.047, 52916.256 25/04/10,15:57:46,11,09,1, 11.9,1,1, 3.677, 10505.098, 426.023, 52916.230 25/04/10,15:57:46,12,09,1, 11.9,1,1, 3.677, 10505.092, 426.008, 52916.264 25/04/10,15:57:46,13,09,1, 11.9,1,1, 3.677, 10505.109, 426.022, 52916.205 25/04/10,15:57:46,14,09,1, 11.9,1,1, 3.677, 10505.084, 426.024, 52916.244 25/04/10,15:57:46,15,09,1, 11.9,1,1, 3.677, 10505.100, 426.011, 52916.237 25/04/10,15:57:46,16,09,1, 11.9,1,1, 3.677, 10505.101, 426.022, 52916.210 25/04/10,15:57:46,17,09,1, 11.9,1,1, 3.677, 10505.089, 426.017, 52916.176 25/04/10,15:57:46,18,09,1, 11.9,1,1, 3.677, 10505.087, 426.021, 52916.211 25/04/10,15:57:46,19,09,1, 11.9,1,1, 3.677, 10505.088, 426.010, 52916.200 25/04/10,15:57:47,00,08,1, 12.0,1,1, 3.678, 10505.080, 426.010, 52916.200 25/04/10,15:57:47,01,08,1, 12.0,1,1, 3.678, 10505.105, 426.031, 52916.232 25/04/10,15:57:47,02,08,1, 12.0,1,1, 3.678, 10505.075, 426.025, 52916.251 25/04/10,15:57:47,03,08,1, 12.0,1,1, 3.678, 10505.077, 426.038, 52916.238 25/04/10,15:57:47,04,08,1, 12.0,1,1, 3.678, 10505.103, 426.044, 52916.264 25/04/10,15:57:47,05,08,1, 12.0,1,1, 3.678, 10505.082, 426.025, 52916.234 25/04/10,15:57:47,06,08,1, 12.0,1,1, 3.678, 10505.082, 426.033, 52916.215 25/04/10,15:57:47,07,08,1, 12.0,1,1, 3.678, 10505.078, 426.046, 52916.261 25/04/10,15:57:47,08,08,1, 12.0,1,1, 3.678, 10505.087, 426.011, 52916.234 25/04/10,15:57:47,09,08,1, 12.0,1,1, 3.678, 10505.080, 426.040, 52916.221 25/04/10,15:57:47,10,08,1, 12.0,1,1, 3.678, 10505.079, 426.029, 52916.213 25/04/10,15:57:47,11,08,1, 12.0,1,1, 3.678, 10505.076, 426.034, 52916.173 25/04/10,15:57:47,12,08,1, 12.0,1,1, 3.678, 10505.074, 426.010, 52916.218 25/04/10,15:57:47,13,08,1, 12.0,1,1, 3.678, 10505.078, 426.032, 52916.219 25/04/10,15:57:47,14,08,1, 12.0,1,1, 3.678, 10505.070, 426.012, 52916.222 25/04/10,15:57:47,15,08,1, 12.0,1,1, 3.678, 10505.080, 426.017, 52916.208 25/04/10,15:57:47,16,08,1, 12.0,1,1, 3.678, 10505.074, 426.003, 52916.241 25/04/10,15:57:47,17,08,1, 12.0,1,1, 3.678, 10505.073, 426.022, 52916.211 25/04/10,15:57:47,18,08,1, 12.0,1,1, 3.678, 10505.076, 426.014, 52916.238 25/04/10,15:57:47,19,08,1, 12.0,1,1, 3.678, 10505.100, 426.014, 52916.239 25/04/10,15:57:48,00,08,1, 11.9,1,1, 3.685, 10505.097, 426.014, 52916.239 25/04/10,15:57:48,01,08,1, 11.9,1,1, 3.685, 10505.093, 426.049, 52916.228 25/04/10,15:57:48,02,08,1, 11.9,1,1, 3.685, 10505.117, 426.041, 52916.355 25/04/10,15:57:48,03,08,1, 11.9,1,1, 3.685, 10505.057, 426.057, 52916.238 25/04/10,15:57:48,04,08,1, 11.9,1,1, 3.685, 10505.086, 426.015, 52916.290 25/04/10,15:57:48,05,08,1, 11.9,1,1, 3.685, 10505.096, 426.031, 52916.279 25/04/10,15:57:48,06,08,1, 11.9,1,1, 3.685, 10505.070, 426.018, 52916.221 25/04/10,15:57:48,07,08,1, 11.9,1,1, 3.685, 10505.062, 426.014, 52916.233 25/04/10,15:57:48,08,08,1, 11.9,1,1, 3.685, 10505.069, 426.026, 52916.182 25/04/10,15:57:48,09,08,1, 11.9,1,1, 3.685, 10505.081, 426.019, 52916.263 25/04/10,15:57:48,10,08,1, 11.9,1,1, 3.685, 10505.064, 426.023, 52916.237 25/04/10,15:57:48,11,08,1, 11.9,1,1, 3.685, 10505.082, 426.016, 52916.206 25/04/10,15:57:48,12,08,1, 11.9,1,1, 3.685, 10505.094, 426.014, 52916.228 25/04/10,15:57:48,13,08,1, 11.9,1,1, 3.685, 10505.090, 426.005, 52916.215 25/04/10,15:57:48,14,08,1, 11.9,1,1, 3.685, 10505.083, 426.015, 52916.238 25/04/10,15:57:48,15,08,1, 11.9,1,1, 3.685, 10505.076, 426.019, 52916.228 25/04/10,15:57:48,16,08,1, 11.9,1,1, 3.685, 10505.044, 426.017, 52916.105 25/04/10,15:57:48,17,08,1, 11.9,1,1, 3.685, 10505.103, 426.032, 52916.268 25/04/10,15:57:48,18,08,1, 11.9,1,1, 3.685, 10505.127, 426.022, 52916.221 25/04/10,15:57:48,19,08,1, 11.9,1,1, 3.685, 10505.112, 426.032, 52916.230 25/04/10,15:57:49,00,09,1, 12.0,1,1, 3.676, 10505.105, 426.032, 52916.230 25/04/10,15:57:49,01,09,1, 12.0,1,1, 3.676, 10505.092, 426.031, 52916.204 25/04/10,15:57:49,02,09,1, 12.0,1,1, 3.676, 10505.093, 426.031, 52916.288 25/04/10,15:57:49,03,09,1, 12.0,1,1, 3.676, 10505.075, 426.033, 52916.250 25/04/10,15:57:49,04,09,1, 12.0,1,1, 3.676, 10505.065, 426.042, 52916.226 25/04/10,15:57:49,05,09,1, 12.0,1,1, 3.676, 10505.081, 426.009, 52916.234 25/04/10,15:57:49,06,09,1, 12.0,1,1, 3.676, 10505.066, 426.013, 52916.218 25/04/10,15:57:49,07,09,1, 12.0,1,1, 3.676, 10505.070, 426.018, 52916.221 25/04/10,15:57:49,08,09,1, 12.0,1,1, 3.676, 10505.071, 426.010, 52916.275 25/04/10,15:57:49,09,09,1, 12.0,1,1, 3.676, 10505.060, 425.996, 52916.233 25/04/10,15:57:49,10,09,1, 12.0,1,1, 3.676, 10505.079, 426.027, 52916.254 25/04/10,15:57:49,11,09,1, 12.0,1,1, 3.676, 10505.062, 426.020, 52916.218 25/04/10,15:57:49,12,09,1, 12.0,1,1, 3.676, 10505.067, 426.009, 52916.261 25/04/10,15:57:49,13,09,1, 12.0,1,1, 3.676, 10505.044, 426.015, 52916.249 25/04/10,15:57:49,14,09,1, 12.0,1,1, 3.676, 10505.089, 426.018, 52916.250 25/04/10,15:57:49,15,09,1, 12.0,1,1, 3.676, 10505.046, 426.052, 52916.212 25/04/10,15:57:49,16,09,1, 12.0,1,1, 3.676, 10505.066, 426.044, 52916.256 25/04/10,15:57:49,17,09,1, 12.0,1,1, 3.676, 10505.062, 426.024, 52916.263 25/04/10,15:57:49,18,09,1, 12.0,1,1, 3.676, 10505.074, 426.023, 52916.231 25/04/10,15:57:49,19,09,1, 12.0,1,1, 3.676, 10505.077, 426.011, 52916.245 25/04/10,15:57:50,00,09,1, 11.9,1,1, 3.681, 10505.072, 426.011, 52916.245 25/04/10,15:57:50,01,09,1, 11.9,1,1, 3.681, 10505.062, 425.997, 52916.233 25/04/10,15:57:50,02,09,1, 11.9,1,1, 3.681, 10505.061, 425.980, 52916.234 25/04/10,15:57:50,03,09,1, 11.9,1,1, 3.681, 10505.054, 425.996, 52916.222 25/04/10,15:57:50,04,09,1, 11.9,1,1, 3.681, 10505.082, 425.984, 52916.244 25/04/10,15:57:50,05,09,1, 11.9,1,1, 3.681, 10505.062, 426.008, 52916.247 25/04/10,15:57:50,06,09,1, 11.9,1,1, 3.681, 10505.048, 425.989, 52916.261 25/04/10,15:57:50,07,09,1, 11.9,1,1, 3.681, 10505.016, 425.984, 52916.142 25/04/10,15:57:50,08,09,1, 11.9,1,1, 3.681, 10505.087, 425.987, 52916.186 25/04/10,15:57:50,09,09,1, 11.9,1,1, 3.681, 10505.035, 426.010, 52916.094 25/04/10,15:57:50,10,09,1, 11.9,1,1, 3.681, 10505.069, 426.006, 52916.214 25/04/10,15:57:50,11,09,1, 11.9,1,1, 3.681, 10505.071, 426.039, 52916.328 25/04/10,15:57:50,12,09,1, 11.9,1,1, 3.681, 10505.063, 426.012, 52916.195 25/04/10,15:57:50,13,09,1, 11.9,1,1, 3.681, 10505.049, 426.033, 52916.273 25/04/10,15:57:50,14,09,1, 11.9,1,1, 3.681, 10505.054, 426.024, 52916.275 25/04/10,15:57:50,15,09,1, 11.9,1,1, 3.681, 10505.062, 426.018, 52916.261 25/04/10,15:57:50,16,09,1, 11.9,1,1, 3.681, 10505.032, 426.034, 52916.153 25/04/10,15:57:50,17,09,1, 11.9,1,1, 3.681, 10505.066, 426.021, 52916.245 25/04/10,15:57:50,18,09,1, 11.9,1,1, 3.681, 10505.079, 426.003, 52916.179 25/04/10,15:57:50,19,09,1, 11.9,1,1, 3.681, 10505.079, 426.019, 52916.208 25/04/10,15:57:51,00,09,1, 11.9,1,1, 3.678, 10505.072, 426.019, 52916.208 25/04/10,15:57:51,01,09,1, 11.9,1,1, 3.678, 10505.044, 425.974, 52916.201 25/04/10,15:57:51,02,09,1, 11.9,1,1, 3.678, 10505.028, 425.998, 52916.257 25/04/10,15:57:51,03,09,1, 11.9,1,1, 3.678, 10505.049, 425.993, 52916.236 25/04/10,15:57:51,04,09,1, 11.9,1,1, 3.678, 10505.069, 425.997, 52916.233 25/04/10,15:57:51,05,09,1, 11.9,1,1, 3.678, 10505.050, 425.992, 52916.262 25/04/10,15:57:51,06,09,1, 11.9,1,1, 3.678, 10505.056, 425.994, 52916.251 25/04/10,15:57:51,07,09,1, 11.9,1,1, 3.678, 10505.044, 425.985, 52916.214 25/04/10,15:57:51,08,09,1, 11.9,1,1, 3.678, 10505.037, 426.026, 52916.264 25/04/10,15:57:51,09,09,1, 11.9,1,1, 3.678, 10505.056, 426.033, 52916.258 25/04/10,15:57:51,10,09,1, 11.9,1,1, 3.678, 10505.059, 426.037, 52916.237 25/04/10,15:57:51,11,09,1, 11.9,1,1, 3.678, 10505.074, 426.042, 52916.268 25/04/10,15:57:51,12,09,1, 11.9,1,1, 3.678, 10505.072, 426.030, 52916.297 25/04/10,15:57:51,13,09,1, 11.9,1,1, 3.678, 10505.047, 426.042, 52916.248 25/04/10,15:57:51,14,09,1, 11.9,1,1, 3.678, 10505.053, 426.030, 52916.258 25/04/10,15:57:51,15,09,1, 11.9,1,1, 3.678, 10505.064, 426.035, 52916.244 25/04/10,15:57:51,16,09,1, 11.9,1,1, 3.678, 10505.050, 426.044, 52916.233 25/04/10,15:57:51,17,09,1, 11.9,1,1, 3.678, 10505.037, 426.037, 52916.222 25/04/10,15:57:51,18,09,1, 11.9,1,1, 3.678, 10505.048, 426.013, 52916.238 25/04/10,15:57:51,19,09,1, 11.9,1,1, 3.678, 10505.040, 426.023, 52916.233 25/04/10,15:57:52,00,09,1, 11.9,1,1, 3.680, 10505.038, 426.023, 52916.233 25/04/10,15:57:52,01,09,1, 11.9,1,1, 3.680, 10505.033, 426.000, 52916.250 25/04/10,15:57:52,02,09,1, 11.9,1,1, 3.680, 10505.010, 426.027, 52916.219 25/04/10,15:57:52,03,09,1, 11.9,1,1, 3.680, 10505.041, 426.011, 52916.213 25/04/10,15:57:52,04,09,1, 11.9,1,1, 3.680, 10505.052, 426.034, 52916.258 25/04/10,15:57:52,05,09,1, 11.9,1,1, 3.680, 10505.054, 426.014, 52916.231 25/04/10,15:57:52,06,09,1, 11.9,1,1, 3.680, 10505.033, 426.022, 52916.250 25/04/10,15:57:52,07,09,1, 11.9,1,1, 3.680, 10505.036, 426.056, 52916.240 25/04/10,15:57:52,08,09,1, 11.9,1,1, 3.680, 10505.028, 426.047, 52916.260 25/04/10,15:57:52,09,09,1, 11.9,1,1, 3.680, 10505.045, 426.027, 52916.243 25/04/10,15:57:52,10,09,1, 11.9,1,1, 3.680, 10505.048, 426.054, 52916.275 25/04/10,15:57:52,11,09,1, 11.9,1,1, 3.680, 10505.037, 426.043, 52916.241 25/04/10,15:57:52,12,09,1, 11.9,1,1, 3.680, 10505.037, 426.039, 52916.285 25/04/10,15:57:52,13,09,1, 11.9,1,1, 3.680, 10505.047, 426.050, 52916.245 25/04/10,15:57:52,14,09,1, 11.9,1,1, 3.680, 10505.006, 426.043, 52916.255 25/04/10,15:57:52,15,09,1, 11.9,1,1, 3.680, 10505.027, 426.040, 52916.224 25/04/10,15:57:52,16,09,1, 11.9,1,1, 3.680, 10505.027, 426.035, 52916.258 25/04/10,15:57:52,17,09,1, 11.9,1,1, 3.680, 10505.037, 426.042, 52916.251 25/04/10,15:57:52,18,09,1, 11.9,1,1, 3.680, 10505.039, 426.038, 52916.264 25/04/10,15:57:52,19,09,1, 11.9,1,1, 3.680, 10505.025, 426.029, 52916.260 25/04/10,15:57:53,00,10,1, 12.0,1,1, 3.680, 10505.022, 426.029, 52916.260 25/04/10,15:57:53,01,10,1, 12.0,1,1, 3.680, 10505.003, 426.012, 52916.247 25/04/10,15:57:53,02,10,1, 12.0,1,1, 3.680, 10505.033, 426.037, 52916.275 25/04/10,15:57:53,03,10,1, 12.0,1,1, 3.680, 10505.048, 426.020, 52916.271 25/04/10,15:57:53,04,10,1, 12.0,1,1, 3.680, 10505.029, 426.046, 52916.306 25/04/10,15:57:53,05,10,1, 12.0,1,1, 3.680, 10505.050, 426.071, 52916.313 25/04/10,15:57:53,06,10,1, 12.0,1,1, 3.680, 10505.025, 426.053, 52916.275 25/04/10,15:57:53,07,10,1, 12.0,1,1, 3.680, 10505.030, 426.059, 52916.297 25/04/10,15:57:53,08,10,1, 12.0,1,1, 3.680, 10505.032, 426.053, 52916.271 25/04/10,15:57:53,09,10,1, 12.0,1,1, 3.680, 10505.055, 426.054, 52916.293 25/04/10,15:57:53,10,10,1, 12.0,1,1, 3.680, 10505.054, 426.040, 52916.273 25/04/10,15:57:53,11,10,1, 12.0,1,1, 3.680, 10505.052, 426.049, 52916.277 25/04/10,15:57:53,12,10,1, 12.0,1,1, 3.680, 10505.021, 426.040, 52916.310 25/04/10,15:57:53,13,10,1, 12.0,1,1, 3.680, 10505.032, 426.029, 52916.264 25/04/10,15:57:53,14,10,1, 12.0,1,1, 3.680, 10505.045, 426.019, 52916.292 25/04/10,15:57:53,15,10,1, 12.0,1,1, 3.680, 10505.001, 426.024, 52916.277 25/04/10,15:57:53,16,10,1, 12.0,1,1, 3.680, 10505.024, 426.038, 52916.333 25/04/10,15:57:53,17,10,1, 12.0,1,1, 3.680, 10505.024, 426.041, 52916.300 25/04/10,15:57:53,18,10,1, 12.0,1,1, 3.680, 10505.034, 426.043, 52916.304 25/04/10,15:57:53,19,10,1, 12.0,1,1, 3.680, 10505.043, 426.028, 52916.273 25/04/10,15:57:54,00,10,1, 11.9,1,1, 3.681, 10505.038, 426.028, 52916.273 25/04/10,15:57:54,01,10,1, 11.9,1,1, 3.681, 10505.042, 426.050, 52916.256 25/04/10,15:57:54,02,10,1, 11.9,1,1, 3.681, 10505.045, 426.046, 52916.265 25/04/10,15:57:54,03,10,1, 11.9,1,1, 3.681, 10505.050, 426.037, 52916.282 25/04/10,15:57:54,04,10,1, 11.9,1,1, 3.681, 10505.042, 426.061, 52916.276 25/04/10,15:57:54,05,10,1, 11.9,1,1, 3.681, 10505.032, 426.058, 52916.284 25/04/10,15:57:54,06,10,1, 11.9,1,1, 3.681, 10505.035, 426.069, 52916.276 25/04/10,15:57:54,07,10,1, 11.9,1,1, 3.681, 10505.028, 426.054, 52916.285 25/04/10,15:57:54,08,10,1, 11.9,1,1, 3.681, 10505.040, 426.042, 52916.294 25/04/10,15:57:54,09,10,1, 11.9,1,1, 3.681, 10505.028, 426.041, 52916.311 25/04/10,15:57:54,10,10,1, 11.9,1,1, 3.681, 10505.027, 426.040, 52916.294 25/04/10,15:57:54,11,10,1, 11.9,1,1, 3.681, 10505.011, 426.052, 52916.245 25/04/10,15:57:54,12,10,1, 11.9,1,1, 3.681, 10505.032, 426.038, 52916.248 25/04/10,15:57:54,13,10,1, 11.9,1,1, 3.681, 10505.007, 426.044, 52916.274 25/04/10,15:57:54,14,10,1, 11.9,1,1, 3.681, 10505.016, 426.014, 52916.271 25/04/10,15:57:54,15,10,1, 11.9,1,1, 3.681, 10505.032, 426.026, 52916.300 25/04/10,15:57:54,16,10,1, 11.9,1,1, 3.681, 10505.021, 426.044, 52916.280 25/04/10,15:57:54,17,10,1, 11.9,1,1, 3.681, 10505.007, 426.025, 52916.313 25/04/10,15:57:54,18,10,1, 11.9,1,1, 3.681, 10505.018, 426.049, 52916.335 25/04/10,15:57:54,19,10,1, 11.9,1,1, 3.681, 10505.034, 426.049, 52916.260 25/04/10,15:57:55,00,10,1, 11.9,1,1, 3.682, 10505.030, 426.049, 52916.260 25/04/10,15:57:55,01,10,1, 11.9,1,1, 3.682, 10505.032, 426.073, 52916.333 25/04/10,15:57:55,02,10,1, 11.9,1,1, 3.682, 10505.043, 426.031, 52916.289 25/04/10,15:57:55,03,10,1, 11.9,1,1, 3.682, 10505.008, 426.050, 52916.345 25/04/10,15:57:55,04,10,1, 11.9,1,1, 3.682, 10505.025, 426.047, 52916.295 25/04/10,15:57:55,05,10,1, 11.9,1,1, 3.682, 10505.008, 426.058, 52916.329 25/04/10,15:57:55,06,10,1, 11.9,1,1, 3.682, 10505.002, 426.040, 52916.305 25/04/10,15:57:55,07,10,1, 11.9,1,1, 3.682, 10505.021, 426.048, 52916.313 25/04/10,15:57:55,08,10,1, 11.9,1,1, 3.682, 10505.008, 426.040, 52916.288 25/04/10,15:57:55,09,10,1, 11.9,1,1, 3.682, 10505.012, 426.034, 52916.271 25/04/10,15:57:55,10,10,1, 11.9,1,1, 3.682, 10505.018, 426.026, 52916.309 25/04/10,15:57:55,11,10,1, 11.9,1,1, 3.682, 10505.000, 426.031, 52916.279 25/04/10,15:57:55,12,10,1, 11.9,1,1, 3.682, 10505.013, 426.039, 52916.319 25/04/10,15:57:55,13,10,1, 11.9,1,1, 3.682, 10505.030, 426.040, 52916.286 25/04/10,15:57:55,14,10,1, 11.9,1,1, 3.682, 10505.010, 426.026, 52916.297 25/04/10,15:57:55,15,10,1, 11.9,1,1, 3.682, 10504.991, 426.051, 52916.260 25/04/10,15:57:55,16,10,1, 11.9,1,1, 3.682, 10505.014, 426.047, 52916.276 25/04/10,15:57:55,17,10,1, 11.9,1,1, 3.682, 10505.010, 426.060, 52916.338 25/04/10,15:57:55,18,10,1, 11.9,1,1, 3.682, 10504.997, 426.058, 52916.321 25/04/10,15:57:55,19,10,1, 11.9,1,1, 3.682, 10505.015, 426.069, 52916.291 25/04/10,15:57:56,00,10,1, 11.8,1,1, 3.676, 10505.013, 426.069, 52916.291 25/04/10,15:57:56,01,10,1, 11.8,1,1, 3.676, 10505.012, 426.066, 52916.287 25/04/10,15:57:56,02,10,1, 11.8,1,1, 3.676, 10504.996, 426.059, 52916.306 25/04/10,15:57:56,03,10,1, 11.8,1,1, 3.676, 10504.991, 426.046, 52916.295 25/04/10,15:57:56,04,10,1, 11.8,1,1, 3.676, 10504.996, 426.062, 52916.279 25/04/10,15:57:56,05,10,1, 11.8,1,1, 3.676, 10504.990, 426.038, 52916.286 25/04/10,15:57:56,06,10,1, 11.8,1,1, 3.676, 10505.024, 426.039, 52916.271 25/04/10,15:57:56,07,10,1, 11.8,1,1, 3.676, 10504.977, 426.042, 52916.258 25/04/10,15:57:56,08,10,1, 11.8,1,1, 3.676, 10504.992, 426.047, 52916.249 25/04/10,15:57:56,09,10,1, 11.8,1,1, 3.676, 10504.966, 426.041, 52916.298 25/04/10,15:57:56,10,10,1, 11.8,1,1, 3.676, 10504.996, 426.066, 52916.301 25/04/10,15:57:56,11,10,1, 11.8,1,1, 3.676, 10505.002, 426.071, 52916.300 25/04/10,15:57:56,12,10,1, 11.8,1,1, 3.676, 10504.988, 426.057, 52916.334 25/04/10,15:57:56,13,10,1, 11.8,1,1, 3.676, 10504.965, 426.068, 52916.262 25/04/10,15:57:56,14,10,1, 11.8,1,1, 3.676, 10505.004, 426.074, 52916.350 25/04/10,15:57:56,15,10,1, 11.8,1,1, 3.676, 10505.006, 426.094, 52916.276 25/04/10,15:57:56,16,10,1, 11.8,1,1, 3.676, 10504.977, 426.077, 52916.334 25/04/10,15:57:56,17,10,1, 11.8,1,1, 3.676, 10504.990, 426.029, 52916.332 25/04/10,15:57:56,18,10,1, 11.8,1,1, 3.676, 10505.008, 426.056, 52916.316 25/04/10,15:57:56,19,10,1, 11.8,1,1, 3.676, 10504.988, 426.076, 52916.304 25/04/10,15:57:57,00,10,1, 11.9,1,1, 3.680, 10504.980, 426.076, 52916.304 25/04/10,15:57:57,01,10,1, 11.9,1,1, 3.680, 10505.005, 426.067, 52916.276 25/04/10,15:57:57,02,10,1, 11.9,1,1, 3.680, 10504.985, 426.070, 52916.376 25/04/10,15:57:57,03,10,1, 11.9,1,1, 3.680, 10504.968, 426.053, 52916.372 25/04/10,15:57:57,04,10,1, 11.9,1,1, 3.680, 10504.996, 426.095, 52916.393 25/04/10,15:57:57,05,10,1, 11.9,1,1, 3.680, 10505.000, 426.071, 52916.393 25/04/10,15:57:57,06,10,1, 11.9,1,1, 3.680, 10505.010, 426.062, 52916.301 25/04/10,15:57:57,07,10,1, 11.9,1,1, 3.680, 10505.005, 426.067, 52916.358 25/04/10,15:57:57,08,10,1, 11.9,1,1, 3.680, 10505.030, 426.064, 52916.375 25/04/10,15:57:57,09,10,1, 11.9,1,1, 3.680, 10504.999, 426.073, 52916.388 25/04/10,15:57:57,10,10,1, 11.9,1,1, 3.680, 10504.997, 426.046, 52916.343 25/04/10,15:57:57,11,10,1, 11.9,1,1, 3.680, 10505.003, 426.093, 52916.372 25/04/10,15:57:57,12,10,1, 11.9,1,1, 3.680, 10504.983, 426.055, 52916.344 25/04/10,15:57:57,13,10,1, 11.9,1,1, 3.680, 10505.008, 426.087, 52916.470 25/04/10,15:57:57,14,10,1, 11.9,1,1, 3.680, 10504.979, 426.064, 52916.293 25/04/10,15:57:57,15,10,1, 11.9,1,1, 3.680, 10504.972, 426.066, 52916.303 25/04/10,15:57:57,16,10,1, 11.9,1,1, 3.680, 10505.014, 426.055, 52916.343 25/04/10,15:57:57,17,10,1, 11.9,1,1, 3.680, 10505.004, 426.075, 52916.368 25/04/10,15:57:57,18,10,1, 11.9,1,1, 3.680, 10504.996, 426.064, 52916.369 25/04/10,15:57:57,19,10,1, 11.9,1,1, 3.680, 10504.986, 426.068, 52916.398 25/04/10,15:57:58,00,10,1, 11.9,1,1, 3.679, 10504.980, 426.068, 52916.398 25/04/10,15:57:58,01,10,1, 11.9,1,1, 3.679, 10505.013, 426.054, 52916.384 25/04/10,15:57:58,02,10,1, 11.9,1,1, 3.679, 10504.998, 426.073, 52916.350 25/04/10,15:57:58,03,10,1, 11.9,1,1, 3.679, 10504.983, 426.076, 52916.380 25/04/10,15:57:58,04,10,1, 11.9,1,1, 3.679, 10504.990, 426.064, 52916.373 25/04/10,15:57:58,05,10,1, 11.9,1,1, 3.679, 10504.985, 426.037, 52916.371 25/04/10,15:57:58,06,10,1, 11.9,1,1, 3.679, 10505.009, 426.052, 52916.342 25/04/10,15:57:58,07,10,1, 11.9,1,1, 3.679, 10504.972, 426.069, 52916.389 25/04/10,15:57:58,08,10,1, 11.9,1,1, 3.679, 10504.994, 426.052, 52916.435 25/04/10,15:57:58,09,10,1, 11.9,1,1, 3.679, 10504.983, 426.061, 52916.368 25/04/10,15:57:58,10,10,1, 11.9,1,1, 3.679, 10504.997, 426.076, 52916.389 25/04/10,15:57:58,11,10,1, 11.9,1,1, 3.679, 10505.000, 426.063, 52916.359 25/04/10,15:57:58,12,10,1, 11.9,1,1, 3.679, 10504.984, 426.063, 52916.377 25/04/10,15:57:58,13,10,1, 11.9,1,1, 3.679, 10504.975, 426.052, 52916.393 25/04/10,15:57:58,14,10,1, 11.9,1,1, 3.679, 10504.995, 426.060, 52916.355 25/04/10,15:57:58,15,10,1, 11.9,1,1, 3.679, 10504.982, 426.059, 52916.361 25/04/10,15:57:58,16,10,1, 11.9,1,1, 3.679, 10504.992, 426.064, 52916.344 25/04/10,15:57:58,17,10,1, 11.9,1,1, 3.679, 10504.969, 426.063, 52916.347 25/04/10,15:57:58,18,10,1, 11.9,1,1, 3.679, 10504.972, 426.060, 52916.364 25/04/10,15:57:58,19,10,1, 11.9,1,1, 3.679, 10504.997, 426.069, 52916.389 25/04/10,15:57:59,00,11,1, 12.0,1,1, 3.680, 10504.997, 426.069, 52916.389 25/04/10,15:57:59,01,11,1, 12.0,1,1, 3.680, 10504.960, 426.066, 52916.341 25/04/10,15:57:59,02,11,1, 12.0,1,1, 3.680, 10504.988, 426.078, 52916.395 25/04/10,15:57:59,03,11,1, 12.0,1,1, 3.680, 10504.968, 426.054, 52916.387 25/04/10,15:57:59,04,11,1, 12.0,1,1, 3.680, 10504.958, 426.065, 52916.362 25/04/10,15:57:59,05,11,1, 12.0,1,1, 3.680, 10504.972, 426.066, 52916.364 25/04/10,15:57:59,06,11,1, 12.0,1,1, 3.680, 10504.948, 426.077, 52916.383 25/04/10,15:57:59,07,11,1, 12.0,1,1, 3.680, 10504.981, 426.063, 52916.366 25/04/10,15:57:59,08,11,1, 12.0,1,1, 3.680, 10504.966, 426.076, 52916.376 25/04/10,15:57:59,09,11,1, 12.0,1,1, 3.680, 10504.959, 426.046, 52916.389 25/04/10,15:57:59,10,11,1, 12.0,1,1, 3.680, 10504.965, 426.079, 52916.381 25/04/10,15:57:59,11,11,1, 12.0,1,1, 3.680, 10504.960, 426.073, 52916.385 25/04/10,15:57:59,12,11,1, 12.0,1,1, 3.680, 10504.958, 426.042, 52916.353 25/04/10,15:57:59,13,11,1, 12.0,1,1, 3.680, 10504.948, 426.044, 52916.294 25/04/10,15:57:59,14,11,1, 12.0,1,1, 3.680, 10504.991, 426.061, 52916.370 25/04/10,15:57:59,15,11,1, 12.0,1,1, 3.680, 10504.968, 426.059, 52916.359 25/04/10,15:57:59,16,11,1, 12.0,1,1, 3.680, 10504.963, 426.054, 52916.367 25/04/10,15:57:59,17,11,1, 12.0,1,1, 3.680, 10504.959, 426.068, 52916.351 25/04/10,15:57:59,18,11,1, 12.0,1,1, 3.680, 10504.963, 426.037, 52916.334 25/04/10,15:57:59,19,11,1, 12.0,1,1, 3.680, 10504.997, 426.067, 52916.342 25/04/10,15:58:00,00,11,1, 11.9,1,1, 3.683, 10504.997, 426.067, 52916.342 25/04/10,15:58:00,01,11,1, 11.9,1,1, 3.683, 10504.989, 426.071, 52916.362 25/04/10,15:58:00,02,11,1, 11.9,1,1, 3.683, 10504.961, 426.058, 52916.257 25/04/10,15:58:00,03,11,1, 11.9,1,1, 3.683, 10504.987, 426.029, 52916.256 25/04/10,15:58:00,04,11,1, 11.9,1,1, 3.683, 10504.965, 426.036, 52916.267 25/04/10,15:58:00,05,11,1, 11.9,1,1, 3.683, 10504.957, 426.041, 52916.232 25/04/10,15:58:00,06,11,1, 11.9,1,1, 3.683, 10504.936, 426.043, 52916.292 25/04/10,15:58:00,07,11,1, 11.9,1,1, 3.683, 10504.937, 426.054, 52916.245 25/04/10,15:58:00,08,11,1, 11.9,1,1, 3.683, 10504.961, 426.046, 52916.299 25/04/10,15:58:00,09,11,1, 11.9,1,1, 3.683, 10504.941, 426.060, 52916.266 25/04/10,15:58:00,10,11,1, 11.9,1,1, 3.683, 10504.951, 426.060, 52916.255 25/04/10,15:58:00,11,11,1, 11.9,1,1, 3.683, 10504.933, 426.068, 52916.296 25/04/10,15:58:00,12,11,1, 11.9,1,1, 3.683, 10504.943, 426.064, 52916.280 25/04/10,15:58:00,13,11,1, 11.9,1,1, 3.683, 10504.970, 426.083, 52916.285 25/04/10,15:58:00,14,11,1, 11.9,1,1, 3.683, 10504.942, 426.069, 52916.302 25/04/10,15:58:00,15,11,1, 11.9,1,1, 3.683, 10504.971, 426.072, 52916.267 25/04/10,15:58:00,16,11,1, 11.9,1,1, 3.683, 10504.951, 426.070, 52916.280 25/04/10,15:58:00,17,11,1, 11.9,1,1, 3.683, 10504.954, 426.096, 52916.263 25/04/10,15:58:00,18,11,1, 11.9,1,1, 3.683, 10504.950, 426.063, 52916.224 25/04/10,15:58:00,19,11,1, 11.9,1,1, 3.683, 10504.951, 426.079, 52916.272 25/04/10,15:58:01,00,08,1, 11.9,1,1, 3.683, 10504.947, 426.079, 52916.272 25/04/10,15:58:01,01,08,1, 11.9,1,1, 3.683, 10504.953, 426.062, 52916.259 25/04/10,15:58:01,02,08,1, 11.9,1,1, 3.683, 10504.935, 426.062, 52916.251 25/04/10,15:58:01,03,08,1, 11.9,1,1, 3.683, 10504.940, 426.037, 52916.273 25/04/10,15:58:01,04,08,1, 11.9,1,1, 3.683, 10504.928, 426.036, 52916.231 25/04/10,15:58:01,05,08,1, 11.9,1,1, 3.683, 10504.941, 426.068, 52916.290 25/04/10,15:58:01,06,08,1, 11.9,1,1, 3.683, 10504.933, 426.078, 52916.260 25/04/10,15:58:01,07,08,1, 11.9,1,1, 3.683, 10504.937, 426.056, 52916.289 25/04/10,15:58:01,08,08,1, 11.9,1,1, 3.683, 10504.930, 426.060, 52916.287 25/04/10,15:58:01,09,08,1, 11.9,1,1, 3.683, 10504.930, 426.069, 52916.238 25/04/10,15:58:01,10,08,1, 11.9,1,1, 3.683, 10504.931, 426.067, 52916.266 25/04/10,15:58:01,11,08,1, 11.9,1,1, 3.683, 10504.948, 426.094, 52916.322 25/04/10,15:58:01,12,08,1, 11.9,1,1, 3.683, 10504.919, 426.086, 52916.241 25/04/10,15:58:01,13,08,1, 11.9,1,1, 3.683, 10504.927, 426.065, 52916.282 25/04/10,15:58:01,14,08,1, 11.9,1,1, 3.683, 10504.945, 426.071, 52916.271 25/04/10,15:58:01,15,08,1, 11.9,1,1, 3.683, 10504.931, 426.061, 52916.268 25/04/10,15:58:01,16,08,1, 11.9,1,1, 3.683, 10504.916, 426.058, 52916.267 25/04/10,15:58:01,17,08,1, 11.9,1,1, 3.683, 10504.922, 426.069, 52916.230 25/04/10,15:58:01,18,08,1, 11.9,1,1, 3.683, 10504.916, 426.049, 52916.246 25/04/10,15:58:01,19,08,1, 11.9,1,1, 3.683, 10504.927, 426.046, 52916.251 25/04/10,15:58:02,00,08,1, 11.9,1,1, 3.680, 10504.922, 426.046, 52916.251 25/04/10,15:58:02,01,08,1, 11.9,1,1, 3.680, 10504.932, 426.039, 52916.280 25/04/10,15:58:02,02,08,1, 11.9,1,1, 3.680, 10504.921, 426.072, 52916.240 25/04/10,15:58:02,03,08,1, 11.9,1,1, 3.680, 10504.923, 426.063, 52916.261 25/04/10,15:58:02,04,08,1, 11.9,1,1, 3.680, 10504.929, 426.102, 52916.259 25/04/10,15:58:02,05,08,1, 11.9,1,1, 3.680, 10504.960, 426.084, 52916.291 25/04/10,15:58:02,06,08,1, 11.9,1,1, 3.680, 10504.933, 426.084, 52916.276 25/04/10,15:58:02,07,08,1, 11.9,1,1, 3.680, 10504.929, 426.075, 52916.265 25/04/10,15:58:02,08,08,1, 11.9,1,1, 3.680, 10504.932, 426.086, 52916.302 25/04/10,15:58:02,09,08,1, 11.9,1,1, 3.680, 10504.934, 426.068, 52916.285 25/04/10,15:58:02,10,08,1, 11.9,1,1, 3.680, 10504.898, 426.091, 52916.246 25/04/10,15:58:02,11,08,1, 11.9,1,1, 3.680, 10504.928, 426.078, 52916.290 25/04/10,15:58:02,12,08,1, 11.9,1,1, 3.680, 10504.924, 426.066, 52916.291 25/04/10,15:58:02,13,08,1, 11.9,1,1, 3.680, 10504.904, 426.058, 52916.284 25/04/10,15:58:02,14,08,1, 11.9,1,1, 3.680, 10504.897, 426.068, 52916.264 25/04/10,15:58:02,15,08,1, 11.9,1,1, 3.680, 10504.918, 426.041, 52916.268 25/04/10,15:58:02,16,08,1, 11.9,1,1, 3.680, 10504.911, 426.036, 52916.269 25/04/10,15:58:02,17,08,1, 11.9,1,1, 3.680, 10504.902, 426.078, 52916.257 25/04/10,15:58:02,18,08,1, 11.9,1,1, 3.680, 10504.915, 426.086, 52916.277 25/04/10,15:58:02,19,08,1, 11.9,1,1, 3.680, 10504.923, 426.055, 52916.275 25/04/10,15:58:03,00,08,1, 11.9,1,1, 3.681, 10504.922, 426.055, 52916.275 25/04/10,15:58:03,01,08,1, 11.9,1,1, 3.681, 10504.912, 426.056, 52916.291 25/04/10,15:58:03,02,08,1, 11.9,1,1, 3.681, 10504.937, 426.071, 52916.295 25/04/10,15:58:03,03,08,1, 11.9,1,1, 3.681, 10504.894, 426.069, 52916.315 25/04/10,15:58:03,04,08,1, 11.9,1,1, 3.681, 10504.920, 426.065, 52916.307 25/04/10,15:58:03,05,08,1, 11.9,1,1, 3.681, 10504.926, 426.048, 52916.268 25/04/10,15:58:03,06,08,1, 11.9,1,1, 3.681, 10504.909, 426.039, 52916.314 25/04/10,15:58:03,07,08,1, 11.9,1,1, 3.681, 10504.915, 426.035, 52916.300 25/04/10,15:58:03,08,08,1, 11.9,1,1, 3.681, 10504.908, 426.052, 52916.299 25/04/10,15:58:03,09,08,1, 11.9,1,1, 3.681, 10504.892, 426.021, 52916.303 25/04/10,15:58:03,10,08,1, 11.9,1,1, 3.681, 10504.901, 426.061, 52916.264 25/04/10,15:58:03,11,08,1, 11.9,1,1, 3.681, 10504.909, 426.039, 52916.259 25/04/10,15:58:03,12,08,1, 11.9,1,1, 3.681, 10504.924, 426.030, 52916.285 25/04/10,15:58:03,13,08,1, 11.9,1,1, 3.681, 10504.901, 426.048, 52916.267 25/04/10,15:58:03,14,08,1, 11.9,1,1, 3.681, 10504.914, 426.075, 52916.285 25/04/10,15:58:03,15,08,1, 11.9,1,1, 3.681, 10504.881, 426.056, 52916.321 25/04/10,15:58:03,16,08,1, 11.9,1,1, 3.681, 10504.907, 426.055, 52916.278 25/04/10,15:58:03,17,08,1, 11.9,1,1, 3.681, 10504.915, 426.060, 52916.291 25/04/10,15:58:03,18,08,1, 11.9,1,1, 3.681, 10504.875, 426.069, 52916.299 25/04/10,15:58:03,19,08,1, 11.9,1,1, 3.681, 10504.912, 426.064, 52916.302 25/04/10,15:58:04,00,08,1, 11.9,1,1, 3.679, 10504.905, 426.064, 52916.302 25/04/10,15:58:04,01,08,1, 11.9,1,1, 3.679, 10504.903, 426.067, 52916.321 25/04/10,15:58:04,02,08,1, 11.9,1,1, 3.679, 10504.896, 426.065, 52916.321 25/04/10,15:58:04,03,08,1, 11.9,1,1, 3.679, 10504.896, 426.069, 52916.300 25/04/10,15:58:04,04,08,1, 11.9,1,1, 3.679, 10504.897, 426.033, 52916.311 25/04/10,15:58:04,05,08,1, 11.9,1,1, 3.679, 10504.889, 426.077, 52916.259 25/04/10,15:58:04,06,08,1, 11.9,1,1, 3.679, 10504.905, 426.062, 52916.279 25/04/10,15:58:04,07,08,1, 11.9,1,1, 3.679, 10504.885, 426.066, 52916.265 25/04/10,15:58:04,08,08,1, 11.9,1,1, 3.679, 10504.894, 426.078, 52916.313 25/04/10,15:58:04,09,08,1, 11.9,1,1, 3.679, 10504.907, 426.052, 52916.317 25/04/10,15:58:04,10,08,1, 11.9,1,1, 3.679, 10504.885, 426.104, 52916.329 25/04/10,15:58:04,11,08,1, 11.9,1,1, 3.679, 10504.907, 426.072, 52916.331 25/04/10,15:58:04,12,08,1, 11.9,1,1, 3.679, 10504.895, 426.067, 52916.274 25/04/10,15:58:04,13,08,1, 11.9,1,1, 3.679, 10504.881, 426.084, 52916.281 25/04/10,15:58:04,14,08,1, 11.9,1,1, 3.679, 10504.886, 426.067, 52916.288 25/04/10,15:58:04,15,08,1, 11.9,1,1, 3.679, 10504.896, 426.073, 52916.294 25/04/10,15:58:04,16,08,1, 11.9,1,1, 3.679, 10504.919, 426.052, 52916.363 25/04/10,15:58:04,17,08,1, 11.9,1,1, 3.679, 10504.917, 426.066, 52916.299 25/04/10,15:58:04,18,08,1, 11.9,1,1, 3.679, 10504.913, 426.054, 52916.280 25/04/10,15:58:04,19,08,1, 11.9,1,1, 3.679, 10504.890, 426.062, 52916.298 25/04/10,15:58:05,00,08,1, 11.9,1,1, 3.676, 10504.888, 426.062, 52916.298 25/04/10,15:58:05,01,08,1, 11.9,1,1, 3.676, 10504.917, 426.067, 52916.297 25/04/10,15:58:05,02,08,1, 11.9,1,1, 3.676, 10504.872, 426.072, 52916.263 25/04/10,15:58:05,03,08,1, 11.9,1,1, 3.676, 10504.882, 426.061, 52916.275 25/04/10,15:58:05,04,08,1, 11.9,1,1, 3.676, 10504.898, 426.097, 52916.319 25/04/10,15:58:05,05,08,1, 11.9,1,1, 3.676, 10504.892, 426.087, 52916.324 25/04/10,15:58:05,06,08,1, 11.9,1,1, 3.676, 10504.873, 426.090, 52916.292 25/04/10,15:58:05,07,08,1, 11.9,1,1, 3.676, 10504.887, 426.088, 52916.320 25/04/10,15:58:05,08,08,1, 11.9,1,1, 3.676, 10504.884, 426.110, 52916.314 25/04/10,15:58:05,09,08,1, 11.9,1,1, 3.676, 10504.901, 426.097, 52916.319 25/04/10,15:58:05,10,08,1, 11.9,1,1, 3.676, 10504.902, 426.076, 52916.293 25/04/10,15:58:05,11,08,1, 11.9,1,1, 3.676, 10504.889, 426.084, 52916.288 25/04/10,15:58:05,12,08,1, 11.9,1,1, 3.676, 10504.880, 426.052, 52916.281 25/04/10,15:58:05,13,08,1, 11.9,1,1, 3.676, 10504.882, 426.071, 52916.297 25/04/10,15:58:05,14,08,1, 11.9,1,1, 3.676, 10504.879, 426.057, 52916.300 25/04/10,15:58:05,15,08,1, 11.9,1,1, 3.676, 10504.869, 426.054, 52916.296 25/04/10,15:58:05,16,08,1, 11.9,1,1, 3.676, 10504.886, 426.046, 52916.301 25/04/10,15:58:05,17,08,1, 11.9,1,1, 3.676, 10504.894, 426.069, 52916.308 25/04/10,15:58:05,18,08,1, 11.9,1,1, 3.676, 10504.872, 426.089, 52916.283 25/04/10,15:58:05,19,08,1, 11.9,1,1, 3.676, 10504.870, 426.090, 52916.317 25/04/10,15:58:06,00,08,1, 11.9,1,1, 3.677, 10504.863, 426.090, 52916.317 25/04/10,15:58:06,01,08,1, 11.9,1,1, 3.677, 10504.868, 426.105, 52916.270 25/04/10,15:58:06,02,08,1, 11.9,1,1, 3.677, 10504.894, 426.076, 52916.297 25/04/10,15:58:06,03,08,1, 11.9,1,1, 3.677, 10504.882, 426.089, 52916.274 25/04/10,15:58:06,04,08,1, 11.9,1,1, 3.677, 10504.866, 426.084, 52916.272 25/04/10,15:58:06,05,08,1, 11.9,1,1, 3.677, 10504.862, 426.070, 52916.288 25/04/10,15:58:06,06,08,1, 11.9,1,1, 3.677, 10504.866, 426.077, 52916.297 25/04/10,15:58:06,07,08,1, 11.9,1,1, 3.677, 10504.894, 426.060, 52916.288 25/04/10,15:58:06,08,08,1, 11.9,1,1, 3.677, 10504.870, 426.057, 52916.280 25/04/10,15:58:06,09,08,1, 11.9,1,1, 3.677, 10504.860, 426.052, 52916.284 25/04/10,15:58:06,10,08,1, 11.9,1,1, 3.677, 10504.873, 426.047, 52916.274 25/04/10,15:58:06,11,08,1, 11.9,1,1, 3.677, 10504.865, 426.061, 52916.273 25/04/10,15:58:06,12,08,1, 11.9,1,1, 3.677, 10504.847, 426.041, 52916.292 25/04/10,15:58:06,13,08,1, 11.9,1,1, 3.677, 10504.866, 426.059, 52916.224 25/04/10,15:58:06,14,08,1, 11.9,1,1, 3.677, 10504.864, 426.059, 52916.292 25/04/10,15:58:06,15,08,1, 11.9,1,1, 3.677, 10504.876, 426.081, 52916.286 25/04/10,15:58:06,16,08,1, 11.9,1,1, 3.677, 10504.870, 426.077, 52916.255 25/04/10,15:58:06,17,08,1, 11.9,1,1, 3.677, 10504.896, 426.068, 52916.273 25/04/10,15:58:06,18,08,1, 11.9,1,1, 3.677, 10504.866, 426.070, 52916.290 25/04/10,15:58:06,19,08,1, 11.9,1,1, 3.677, 10504.868, 426.075, 52916.293 25/04/10,15:58:07,00,09,1, 11.9,1,1, 3.678, 10504.863, 426.075, 52916.293 25/04/10,15:58:07,01,09,1, 11.9,1,1, 3.678, 10504.876, 426.057, 52916.282 25/04/10,15:58:07,02,09,1, 11.9,1,1, 3.678, 10504.867, 426.057, 52916.276 25/04/10,15:58:07,03,09,1, 11.9,1,1, 3.678, 10504.866, 426.057, 52916.269 25/04/10,15:58:07,04,09,1, 11.9,1,1, 3.678, 10504.871, 426.055, 52916.285 25/04/10,15:58:07,05,09,1, 11.9,1,1, 3.678, 10504.848, 426.044, 52916.286 25/04/10,15:58:07,06,09,1, 11.9,1,1, 3.678, 10504.877, 426.057, 52916.285 25/04/10,15:58:07,07,09,1, 11.9,1,1, 3.678, 10504.869, 426.047, 52916.250 25/04/10,15:58:07,08,09,1, 11.9,1,1, 3.678, 10504.852, 426.062, 52916.289 25/04/10,15:58:07,09,09,1, 11.9,1,1, 3.678, 10504.858, 426.072, 52916.275 25/04/10,15:58:07,10,09,1, 11.9,1,1, 3.678, 10504.873, 426.084, 52916.289 25/04/10,15:58:07,11,09,1, 11.9,1,1, 3.678, 10504.882, 426.057, 52916.296 25/04/10,15:58:07,12,09,1, 11.9,1,1, 3.678, 10504.889, 426.057, 52916.303 25/04/10,15:58:07,13,09,1, 11.9,1,1, 3.678, 10504.866, 426.080, 52916.321 25/04/10,15:58:07,14,09,1, 11.9,1,1, 3.678, 10504.862, 426.072, 52916.300 25/04/10,15:58:07,15,09,1, 11.9,1,1, 3.678, 10504.855, 426.059, 52916.315 25/04/10,15:58:07,16,09,1, 11.9,1,1, 3.678, 10504.863, 426.035, 52916.308 25/04/10,15:58:07,17,09,1, 11.9,1,1, 3.678, 10504.866, 426.052, 52916.307 25/04/10,15:58:07,18,09,1, 11.9,1,1, 3.678, 10504.846, 426.053, 52916.259 25/04/10,15:58:07,19,09,1, 11.9,1,1, 3.678, 10504.867, 426.068, 52916.257 25/04/10,15:58:08,00,08,1, 11.9,1,1, 3.674, 10504.863, 426.068, 52916.257 25/04/10,15:58:08,01,08,1, 11.9,1,1, 3.674, 10504.890, 426.059, 52916.283 25/04/10,15:58:08,02,08,1, 11.9,1,1, 3.674, 10504.859, 426.057, 52916.293 25/04/10,15:58:08,03,08,1, 11.9,1,1, 3.674, 10504.860, 426.075, 52916.305 25/04/10,15:58:08,04,08,1, 11.9,1,1, 3.674, 10504.866, 426.078, 52916.316 25/04/10,15:58:08,05,08,1, 11.9,1,1, 3.674, 10504.861, 426.098, 52916.285 25/04/10,15:58:08,06,08,1, 11.9,1,1, 3.674, 10504.860, 426.119, 52916.365 25/04/10,15:58:08,07,08,1, 11.9,1,1, 3.674, 10504.848, 426.087, 52916.299 25/04/10,15:58:08,08,08,1, 11.9,1,1, 3.674, 10504.868, 426.080, 52916.301 25/04/10,15:58:08,09,08,1, 11.9,1,1, 3.674, 10504.845, 426.070, 52916.290 25/04/10,15:58:08,10,08,1, 11.9,1,1, 3.674, 10504.847, 426.079, 52916.317 25/04/10,15:58:08,11,08,1, 11.9,1,1, 3.674, 10504.860, 426.067, 52916.311 25/04/10,15:58:08,12,08,1, 11.9,1,1, 3.674, 10504.850, 426.056, 52916.350 25/04/10,15:58:08,13,08,1, 11.9,1,1, 3.674, 10504.851, 426.054, 52916.299 25/04/10,15:58:08,14,08,1, 11.9,1,1, 3.674, 10504.831, 426.073, 52916.302 25/04/10,15:58:08,15,08,1, 11.9,1,1, 3.674, 10504.834, 426.065, 52916.288 25/04/10,15:58:08,16,08,1, 11.9,1,1, 3.674, 10504.851, 426.066, 52916.299 25/04/10,15:58:08,17,08,1, 11.9,1,1, 3.674, 10504.857, 426.080, 52916.288 25/04/10,15:58:08,18,08,1, 11.9,1,1, 3.674, 10504.827, 426.081, 52916.277 25/04/10,15:58:08,19,08,1, 11.9,1,1, 3.674, 10504.842, 426.064, 52916.325 25/04/10,15:58:09,00,07,1, 11.9,1,1, 3.682, 10504.838, 426.064, 52916.325 25/04/10,15:58:09,01,07,1, 11.9,1,1, 3.682, 10504.857, 426.099, 52916.296 25/04/10,15:58:09,02,07,1, 11.9,1,1, 3.682, 10504.848, 426.087, 52916.303 25/04/10,15:58:09,03,07,1, 11.9,1,1, 3.682, 10504.844, 426.086, 52916.311 25/04/10,15:58:09,04,07,1, 11.9,1,1, 3.682, 10504.858, 426.088, 52916.287 25/04/10,15:58:09,05,07,1, 11.9,1,1, 3.682, 10504.861, 426.071, 52916.305 25/04/10,15:58:09,06,07,1, 11.9,1,1, 3.682, 10504.857, 426.064, 52916.288 25/04/10,15:58:09,07,07,1, 11.9,1,1, 3.682, 10504.839, 426.055, 52916.276 25/04/10,15:58:09,08,07,1, 11.9,1,1, 3.682, 10504.842, 426.061, 52916.296 25/04/10,15:58:09,09,07,1, 11.9,1,1, 3.682, 10504.828, 426.056, 52916.275 25/04/10,15:58:09,10,07,1, 11.9,1,1, 3.682, 10504.834, 426.068, 52916.280 25/04/10,15:58:09,11,07,1, 11.9,1,1, 3.682, 10504.858, 426.078, 52916.321 25/04/10,15:58:09,12,07,1, 11.9,1,1, 3.682, 10504.847, 426.084, 52916.292 25/04/10,15:58:09,13,07,1, 11.9,1,1, 3.682, 10504.852, 426.083, 52916.304 25/04/10,15:58:09,14,07,1, 11.9,1,1, 3.682, 10504.827, 426.084, 52916.284 25/04/10,15:58:09,15,07,1, 11.9,1,1, 3.682, 10504.851, 426.098, 52916.324 25/04/10,15:58:09,16,07,1, 11.9,1,1, 3.682, 10504.827, 426.096, 52916.317 25/04/10,15:58:09,17,07,1, 11.9,1,1, 3.682, 10504.856, 426.117, 52916.307 25/04/10,15:58:09,18,07,1, 11.9,1,1, 3.682, 10504.836, 426.072, 52916.277 25/04/10,15:58:09,19,07,1, 11.9,1,1, 3.682, 10504.818, 426.103, 52916.289 25/04/10,15:58:10,00,07,1, 11.9,1,1, 3.679, 10504.813, 426.103, 52916.289 25/04/10,15:58:10,01,07,1, 11.9,1,1, 3.679, 10504.854, 426.084, 52916.269 25/04/10,15:58:10,02,07,1, 11.9,1,1, 3.679, 10504.827, 426.061, 52916.253 25/04/10,15:58:10,03,07,1, 11.9,1,1, 3.679, 10504.852, 426.071, 52916.321 25/04/10,15:58:10,04,07,1, 11.9,1,1, 3.679, 10504.810, 426.065, 52916.295 25/04/10,15:58:10,05,07,1, 11.9,1,1, 3.679, 10504.819, 426.085, 52916.308 25/04/10,15:58:10,06,07,1, 11.9,1,1, 3.679, 10504.829, 426.058, 52916.319 25/04/10,15:58:10,07,07,1, 11.9,1,1, 3.679, 10504.820, 426.098, 52916.305 25/04/10,15:58:10,08,07,1, 11.9,1,1, 3.679, 10504.854, 426.077, 52916.317 25/04/10,15:58:10,09,07,1, 11.9,1,1, 3.679, 10504.844, 426.074, 52916.339 25/04/10,15:58:10,10,07,1, 11.9,1,1, 3.679, 10504.835, 426.095, 52916.305 25/04/10,15:58:10,11,07,1, 11.9,1,1, 3.679, 10504.827, 426.083, 52916.302 25/04/10,15:58:10,12,07,1, 11.9,1,1, 3.679, 10504.821, 426.095, 52916.350 25/04/10,15:58:10,13,07,1, 11.9,1,1, 3.679, 10504.833, 426.115, 52916.346 25/04/10,15:58:10,14,07,1, 11.9,1,1, 3.679, 10504.827, 426.097, 52916.344 25/04/10,15:58:10,15,07,1, 11.9,1,1, 3.679, 10504.818, 426.096, 52916.334 25/04/10,15:58:10,16,07,1, 11.9,1,1, 3.679, 10504.847, 426.104, 52916.334 25/04/10,15:58:10,17,07,1, 11.9,1,1, 3.679, 10504.835, 426.111, 52916.362 25/04/10,15:58:10,18,07,1, 11.9,1,1, 3.679, 10504.840, 426.075, 52916.293 25/04/10,15:58:10,19,07,1, 11.9,1,1, 3.679, 10504.806, 426.070, 52916.311 25/04/10,15:58:11,00,07,1, 11.9,1,1, 3.676, 10504.805, 426.070, 52916.311 25/04/10,15:58:11,01,07,1, 11.9,1,1, 3.676, 10504.839, 426.047, 52916.316 25/04/10,15:58:11,02,07,1, 11.9,1,1, 3.676, 10504.816, 426.059, 52916.336 25/04/10,15:58:11,03,07,1, 11.9,1,1, 3.676, 10504.828, 426.053, 52916.361 25/04/10,15:58:11,04,07,1, 11.9,1,1, 3.676, 10504.833, 426.081, 52916.334 25/04/10,15:58:11,05,07,1, 11.9,1,1, 3.676, 10504.851, 426.088, 52916.321 25/04/10,15:58:11,06,07,1, 11.9,1,1, 3.676, 10504.849, 426.098, 52916.334 25/04/10,15:58:11,07,07,1, 11.9,1,1, 3.676, 10504.834, 426.072, 52916.344 25/04/10,15:58:11,08,07,1, 11.9,1,1, 3.676, 10504.830, 426.078, 52916.370 25/04/10,15:58:11,09,07,1, 11.9,1,1, 3.676, 10504.858, 426.072, 52916.328 25/04/10,15:58:11,10,07,1, 11.9,1,1, 3.676, 10504.852, 426.055, 52916.327 25/04/10,15:58:11,11,07,1, 11.9,1,1, 3.676, 10504.857, 426.075, 52916.333 25/04/10,15:58:11,12,07,1, 11.9,1,1, 3.676, 10504.845, 426.067, 52916.344 25/04/10,15:58:11,13,07,1, 11.9,1,1, 3.676, 10504.831, 426.063, 52916.327 25/04/10,15:58:11,14,07,1, 11.9,1,1, 3.676, 10504.840, 426.067, 52916.353 25/04/10,15:58:11,15,07,1, 11.9,1,1, 3.676, 10504.836, 426.026, 52916.314 25/04/10,15:58:11,16,07,1, 11.9,1,1, 3.676, 10504.831, 426.060, 52916.309 25/04/10,15:58:11,17,07,1, 11.9,1,1, 3.676, 10504.842, 426.059, 52916.283 25/04/10,15:58:11,18,07,1, 11.9,1,1, 3.676, 10504.838, 426.072, 52916.278 25/04/10,15:58:11,19,07,1, 11.9,1,1, 3.676, 10504.821, 426.063, 52916.315 25/04/10,15:58:12,00,08,1, 11.9,1,1, 3.682, 10504.813, 426.063, 52916.315 25/04/10,15:58:12,01,08,1, 11.9,1,1, 3.682, 10504.832, 426.076, 52916.306 25/04/10,15:58:12,02,08,1, 11.9,1,1, 3.682, 10504.829, 426.103, 52916.303 25/04/10,15:58:12,03,08,1, 11.9,1,1, 3.682, 10504.841, 426.076, 52916.315 25/04/10,15:58:12,04,08,1, 11.9,1,1, 3.682, 10504.834, 426.074, 52916.315 25/04/10,15:58:12,05,08,1, 11.9,1,1, 3.682, 10504.802, 426.075, 52916.399 25/04/10,15:58:12,06,08,1, 11.9,1,1, 3.682, 10504.849, 426.069, 52916.349 25/04/10,15:58:12,07,08,1, 11.9,1,1, 3.682, 10504.772, 426.065, 52916.347 25/04/10,15:58:12,08,08,1, 11.9,1,1, 3.682, 10504.816, 426.064, 52916.313 25/04/10,15:58:12,09,08,1, 11.9,1,1, 3.682, 10504.834, 426.051, 52916.303 25/04/10,15:58:12,10,08,1, 11.9,1,1, 3.682, 10504.810, 426.055, 52916.299 25/04/10,15:58:12,11,08,1, 11.9,1,1, 3.682, 10504.818, 426.076, 52916.289 25/04/10,15:58:12,12,08,1, 11.9,1,1, 3.682, 10504.814, 426.067, 52916.307 25/04/10,15:58:12,13,08,1, 11.9,1,1, 3.682, 10504.811, 426.055, 52916.330 25/04/10,15:58:12,14,08,1, 11.9,1,1, 3.682, 10504.807, 426.080, 52916.318 25/04/10,15:58:12,15,08,1, 11.9,1,1, 3.682, 10504.826, 426.060, 52916.318 25/04/10,15:58:12,16,08,1, 11.9,1,1, 3.682, 10504.818, 426.064, 52916.307 25/04/10,15:58:12,17,08,1, 11.9,1,1, 3.682, 10504.831, 426.101, 52916.335 25/04/10,15:58:12,18,08,1, 11.9,1,1, 3.682, 10504.828, 426.100, 52916.324 25/04/10,15:58:12,19,08,1, 11.9,1,1, 3.682, 10504.830, 426.100, 52916.335 25/04/10,15:58:13,00,07,1, 12.0,1,1, 3.677, 10504.830, 426.100, 52916.335 25/04/10,15:58:13,01,07,1, 12.0,1,1, 3.677, 10504.795, 426.110, 52916.338 25/04/10,15:58:13,02,07,1, 12.0,1,1, 3.677, 10504.830, 426.100, 52916.305 25/04/10,15:58:13,03,07,1, 12.0,1,1, 3.677, 10504.810, 426.090, 52916.360 25/04/10,15:58:13,04,07,1, 12.0,1,1, 3.677, 10504.798, 426.103, 52916.305 25/04/10,15:58:13,05,07,1, 12.0,1,1, 3.677, 10504.810, 426.086, 52916.310 25/04/10,15:58:13,06,07,1, 12.0,1,1, 3.677, 10504.793, 426.068, 52916.221 25/04/10,15:58:13,07,07,1, 12.0,1,1, 3.677, 10504.817, 426.118, 52916.341 25/04/10,15:58:13,08,07,1, 12.0,1,1, 3.677, 10504.807, 426.087, 52916.294 25/04/10,15:58:13,09,07,1, 12.0,1,1, 3.677, 10504.801, 426.126, 52916.320 25/04/10,15:58:13,10,07,1, 12.0,1,1, 3.677, 10504.784, 426.089, 52916.171 25/04/10,15:58:13,11,07,1, 12.0,1,1, 3.677, 10504.770, 426.100, 52916.348 25/04/10,15:58:13,12,07,1, 12.0,1,1, 3.677, 10504.788, 426.108, 52916.329 25/04/10,15:58:13,13,07,1, 12.0,1,1, 3.677, 10504.799, 426.127, 52916.356 25/04/10,15:58:13,14,07,1, 12.0,1,1, 3.677, 10504.795, 426.119, 52916.317 25/04/10,15:58:13,15,07,1, 12.0,1,1, 3.677, 10504.802, 426.121, 52916.315 25/04/10,15:58:13,16,07,1, 12.0,1,1, 3.677, 10504.806, 426.110, 52916.314 25/04/10,15:58:13,17,07,1, 12.0,1,1, 3.677, 10504.788, 426.101, 52916.300 25/04/10,15:58:13,18,07,1, 12.0,1,1, 3.677, 10504.762, 426.099, 52916.232 25/04/10,15:58:13,19,07,1, 12.0,1,1, 3.677, 10504.848, 426.094, 52916.305 25/04/10,15:58:14,00,07,1, 11.9,1,1, 3.682, 10504.847, 426.094, 52916.305 25/04/10,15:58:14,01,07,1, 11.9,1,1, 3.682, 10504.779, 426.107, 52916.372 25/04/10,15:58:14,02,07,1, 11.9,1,1, 3.682, 10504.816, 426.115, 52916.309 25/04/10,15:58:14,03,07,1, 11.9,1,1, 3.682, 10504.828, 426.100, 52916.294 25/04/10,15:58:14,04,07,1, 11.9,1,1, 3.682, 10504.816, 426.100, 52916.359 25/04/10,15:58:14,05,07,1, 11.9,1,1, 3.682, 10504.803, 426.120, 52916.330 25/04/10,15:58:14,06,07,1, 11.9,1,1, 3.682, 10504.805, 426.103, 52916.334 25/04/10,15:58:14,07,07,1, 11.9,1,1, 3.682, 10504.822, 426.106, 52916.368 25/04/10,15:58:14,08,07,1, 11.9,1,1, 3.682, 10504.808, 426.125, 52916.361 25/04/10,15:58:14,09,07,1, 11.9,1,1, 3.682, 10504.822, 426.128, 52916.331 25/04/10,15:58:14,10,07,1, 11.9,1,1, 3.682, 10504.812, 426.108, 52916.350 25/04/10,15:58:14,11,07,1, 11.9,1,1, 3.682, 10504.814, 426.106, 52916.359 25/04/10,15:58:14,12,07,1, 11.9,1,1, 3.682, 10504.785, 426.086, 52916.325 25/04/10,15:58:14,13,07,1, 11.9,1,1, 3.682, 10504.792, 426.107, 52916.362 25/04/10,15:58:14,14,07,1, 11.9,1,1, 3.682, 10504.808, 426.100, 52916.330 25/04/10,15:58:14,15,07,1, 11.9,1,1, 3.682, 10504.798, 426.118, 52916.354 25/04/10,15:58:14,16,07,1, 11.9,1,1, 3.682, 10504.797, 426.096, 52916.339 25/04/10,15:58:14,17,07,1, 11.9,1,1, 3.682, 10504.819, 426.098, 52916.316 25/04/10,15:58:14,18,07,1, 11.9,1,1, 3.682, 10504.784, 426.126, 52916.335 25/04/10,15:58:14,19,07,1, 11.9,1,1, 3.682, 10504.827, 426.129, 52916.428 25/04/10,15:58:15,00,08,1, 11.9,1,1, 3.680, 10504.822, 426.129, 52916.428 25/04/10,15:58:15,01,08,1, 11.9,1,1, 3.680, 10504.818, 426.146, 52916.381 25/04/10,15:58:15,02,08,1, 11.9,1,1, 3.680, 10504.817, 426.135, 52916.356 25/04/10,15:58:15,03,08,1, 11.9,1,1, 3.680, 10504.791, 426.148, 52916.362 25/04/10,15:58:15,04,08,1, 11.9,1,1, 3.680, 10504.806, 426.113, 52916.390 25/04/10,15:58:15,05,08,1, 11.9,1,1, 3.680, 10504.803, 426.103, 52916.362 25/04/10,15:58:15,06,08,1, 11.9,1,1, 3.680, 10504.798, 426.129, 52916.346 25/04/10,15:58:15,07,08,1, 11.9,1,1, 3.680, 10504.811, 426.103, 52916.336 25/04/10,15:58:15,08,08,1, 11.9,1,1, 3.680, 10504.791, 426.113, 52916.351 25/04/10,15:58:15,09,08,1, 11.9,1,1, 3.680, 10504.787, 426.102, 52916.281 25/04/10,15:58:15,10,08,1, 11.9,1,1, 3.680, 10504.780, 426.108, 52916.321 25/04/10,15:58:15,11,08,1, 11.9,1,1, 3.680, 10504.788, 426.097, 52916.305 25/04/10,15:58:15,12,08,1, 11.9,1,1, 3.680, 10504.792, 426.119, 52916.351 25/04/10,15:58:15,13,08,1, 11.9,1,1, 3.680, 10504.793, 426.115, 52916.353 25/04/10,15:58:15,14,08,1, 11.9,1,1, 3.680, 10504.808, 426.118, 52916.392 25/04/10,15:58:15,15,08,1, 11.9,1,1, 3.680, 10504.784, 426.117, 52916.350 25/04/10,15:58:15,16,08,1, 11.9,1,1, 3.680, 10504.811, 426.134, 52916.380 25/04/10,15:58:15,17,08,1, 11.9,1,1, 3.680, 10504.797, 426.122, 52916.343 25/04/10,15:58:15,18,08,1, 11.9,1,1, 3.680, 10504.798, 426.147, 52916.347 25/04/10,15:58:15,19,08,1, 11.9,1,1, 3.680, 10504.806, 426.128, 52916.341 25/04/10,15:58:16,00,09,1, 11.9,1,1, 3.679, 10504.805, 426.128, 52916.341 25/04/10,15:58:16,01,09,1, 11.9,1,1, 3.679, 10504.803, 426.115, 52916.348 25/04/10,15:58:16,02,09,1, 11.9,1,1, 3.679, 10504.805, 426.157, 52916.357 25/04/10,15:58:16,03,09,1, 11.9,1,1, 3.679, 10504.786, 426.103, 52916.310 25/04/10,15:58:16,04,09,1, 11.9,1,1, 3.679, 10504.793, 426.113, 52916.321 25/04/10,15:58:16,05,09,1, 11.9,1,1, 3.679, 10504.798, 426.112, 52916.343 25/04/10,15:58:16,06,09,1, 11.9,1,1, 3.679, 10504.800, 426.136, 52916.354 25/04/10,15:58:16,07,09,1, 11.9,1,1, 3.679, 10504.789, 426.140, 52916.350 25/04/10,15:58:16,08,09,1, 11.9,1,1, 3.679, 10504.779, 426.126, 52916.350 25/04/10,15:58:16,09,09,1, 11.9,1,1, 3.679, 10504.787, 426.147, 52916.357 25/04/10,15:58:16,10,09,1, 11.9,1,1, 3.679, 10504.778, 426.134, 52916.217 25/04/10,15:58:16,11,09,1, 11.9,1,1, 3.679, 10504.799, 426.156, 52916.438 25/04/10,15:58:16,12,09,1, 11.9,1,1, 3.679, 10504.828, 426.168, 52916.341 25/04/10,15:58:16,13,09,1, 11.9,1,1, 3.679, 10504.806, 426.162, 52916.348 25/04/10,15:58:16,14,09,1, 11.9,1,1, 3.679, 10504.822, 426.157, 52916.398 25/04/10,15:58:16,15,09,1, 11.9,1,1, 3.679, 10504.803, 426.144, 52916.379 25/04/10,15:58:16,16,09,1, 11.9,1,1, 3.679, 10504.779, 426.148, 52916.360 25/04/10,15:58:16,17,09,1, 11.9,1,1, 3.679, 10504.799, 426.143, 52916.362 25/04/10,15:58:16,18,09,1, 11.9,1,1, 3.679, 10504.793, 426.142, 52916.366 25/04/10,15:58:16,19,09,1, 11.9,1,1, 3.679, 10504.788, 426.127, 52916.343 25/04/10,15:58:17,00,09,1, 12.0,1,1, 3.678, 10504.780, 426.127, 52916.343 25/04/10,15:58:17,01,09,1, 12.0,1,1, 3.678, 10504.819, 426.152, 52916.409 25/04/10,15:58:17,02,09,1, 12.0,1,1, 3.678, 10504.821, 426.170, 52916.371 25/04/10,15:58:17,03,09,1, 12.0,1,1, 3.678, 10504.800, 426.146, 52916.376 25/04/10,15:58:17,04,09,1, 12.0,1,1, 3.678, 10504.799, 426.148, 52916.414 25/04/10,15:58:17,05,09,1, 12.0,1,1, 3.678, 10504.780, 426.183, 52916.369 25/04/10,15:58:17,06,09,1, 12.0,1,1, 3.678, 10504.813, 426.159, 52916.374 25/04/10,15:58:17,07,09,1, 12.0,1,1, 3.678, 10504.783, 426.175, 52916.374 25/04/10,15:58:17,08,09,1, 12.0,1,1, 3.678, 10504.778, 426.154, 52916.258 25/04/10,15:58:17,09,09,1, 12.0,1,1, 3.678, 10504.775, 426.185, 52916.372 25/04/10,15:58:17,10,09,1, 12.0,1,1, 3.678, 10504.809, 426.167, 52916.350 25/04/10,15:58:17,11,09,1, 12.0,1,1, 3.678, 10504.790, 426.177, 52916.369 25/04/10,15:58:17,12,09,1, 12.0,1,1, 3.678, 10504.803, 426.138, 52916.375 25/04/10,15:58:17,13,09,1, 12.0,1,1, 3.678, 10504.766, 426.163, 52916.358 25/04/10,15:58:17,14,09,1, 12.0,1,1, 3.678, 10504.790, 426.151, 52916.339 25/04/10,15:58:17,15,09,1, 12.0,1,1, 3.678, 10504.778, 426.144, 52916.345 25/04/10,15:58:17,16,09,1, 12.0,1,1, 3.678, 10504.780, 426.151, 52916.384 25/04/10,15:58:17,17,09,1, 12.0,1,1, 3.678, 10504.786, 426.189, 52916.372 25/04/10,15:58:17,18,09,1, 12.0,1,1, 3.678, 10504.770, 426.179, 52916.367 25/04/10,15:58:17,19,09,1, 12.0,1,1, 3.678, 10504.773, 426.202, 52916.362 25/04/10,15:58:18,00,10,1, 12.0,1,1, 3.682, 10504.771, 426.202, 52916.362 25/04/10,15:58:18,01,10,1, 12.0,1,1, 3.682, 10504.773, 426.186, 52916.393 25/04/10,15:58:18,02,10,1, 12.0,1,1, 3.682, 10504.775, 426.175, 52916.372 25/04/10,15:58:18,03,10,1, 12.0,1,1, 3.682, 10504.774, 426.196, 52916.369 25/04/10,15:58:18,04,10,1, 12.0,1,1, 3.682, 10504.770, 426.183, 52916.374 25/04/10,15:58:18,05,10,1, 12.0,1,1, 3.682, 10504.763, 426.191, 52916.394 25/04/10,15:58:18,06,10,1, 12.0,1,1, 3.682, 10504.776, 426.199, 52916.351 25/04/10,15:58:18,07,10,1, 12.0,1,1, 3.682, 10504.777, 426.174, 52916.405 25/04/10,15:58:18,08,10,1, 12.0,1,1, 3.682, 10504.772, 426.161, 52916.347 25/04/10,15:58:18,09,10,1, 12.0,1,1, 3.682, 10504.771, 426.170, 52916.387 25/04/10,15:58:18,10,10,1, 12.0,1,1, 3.682, 10504.766, 426.168, 52916.405 25/04/10,15:58:18,11,10,1, 12.0,1,1, 3.682, 10504.775, 426.172, 52916.371 25/04/10,15:58:18,12,10,1, 12.0,1,1, 3.682, 10504.757, 426.186, 52916.342 25/04/10,15:58:18,13,10,1, 12.0,1,1, 3.682, 10504.764, 426.193, 52916.328 25/04/10,15:58:18,14,10,1, 12.0,1,1, 3.682, 10504.769, 426.179, 52916.344 25/04/10,15:58:18,15,10,1, 12.0,1,1, 3.682, 10504.779, 426.205, 52916.383 25/04/10,15:58:18,16,10,1, 12.0,1,1, 3.682, 10504.773, 426.195, 52916.350 25/04/10,15:58:18,17,10,1, 12.0,1,1, 3.682, 10504.769, 426.210, 52916.367 25/04/10,15:58:18,18,10,1, 12.0,1,1, 3.682, 10504.756, 426.192, 52916.387 25/04/10,15:58:18,19,10,1, 12.0,1,1, 3.682, 10504.776, 426.200, 52916.385 25/04/10,15:58:19,00,09,1, 12.0,1,1, 3.679, 10504.771, 426.200, 52916.385 25/04/10,15:58:19,01,09,1, 12.0,1,1, 3.679, 10504.766, 426.209, 52916.371 25/04/10,15:58:19,02,09,1, 12.0,1,1, 3.679, 10504.763, 426.178, 52916.329 25/04/10,15:58:19,03,09,1, 12.0,1,1, 3.679, 10504.770, 426.193, 52916.345 25/04/10,15:58:19,04,09,1, 12.0,1,1, 3.679, 10504.752, 426.178, 52916.317 25/04/10,15:58:19,05,09,1, 12.0,1,1, 3.679, 10504.748, 426.184, 52916.375 25/04/10,15:58:19,06,09,1, 12.0,1,1, 3.679, 10504.765, 426.169, 52916.351 25/04/10,15:58:19,07,09,1, 12.0,1,1, 3.679, 10504.761, 426.210, 52916.356 25/04/10,15:58:19,08,09,1, 12.0,1,1, 3.679, 10504.765, 426.195, 52916.342 25/04/10,15:58:19,09,09,1, 12.0,1,1, 3.679, 10504.799, 426.192, 52916.117 25/04/10,15:58:19,10,09,1, 12.0,1,1, 3.679, 10504.794, 426.206, 52916.300 25/04/10,15:58:19,11,09,1, 12.0,1,1, 3.679, 10504.731, 426.211, 52916.297 25/04/10,15:58:19,12,09,1, 12.0,1,1, 3.679, 10504.751, 426.197, 52916.377 25/04/10,15:58:19,13,09,1, 12.0,1,1, 3.679, 10504.755, 426.196, 52916.335 25/04/10,15:58:19,14,09,1, 12.0,1,1, 3.679, 10504.774, 426.188, 52916.328 25/04/10,15:58:19,15,09,1, 12.0,1,1, 3.679, 10504.761, 426.201, 52916.334 25/04/10,15:58:19,16,09,1, 12.0,1,1, 3.679, 10504.757, 426.194, 52916.353 25/04/10,15:58:19,17,09,1, 12.0,1,1, 3.679, 10504.754, 426.179, 52916.335 25/04/10,15:58:19,18,09,1, 12.0,1,1, 3.679, 10504.747, 426.182, 52916.327 25/04/10,15:58:19,19,09,1, 12.0,1,1, 3.679, 10504.737, 426.196, 52916.338 25/04/10,15:58:20,00,09,1, 12.0,1,1, 3.676, 10504.730, 426.196, 52916.338 25/04/10,15:58:20,01,09,1, 12.0,1,1, 3.676, 10504.763, 426.202, 52916.347 25/04/10,15:58:20,02,09,1, 12.0,1,1, 3.676, 10504.771, 426.229, 52916.375 25/04/10,15:58:20,03,09,1, 12.0,1,1, 3.676, 10504.754, 426.230, 52916.383 25/04/10,15:58:20,04,09,1, 12.0,1,1, 3.676, 10504.764, 426.220, 52916.372 25/04/10,15:58:20,05,09,1, 12.0,1,1, 3.676, 10504.776, 426.198, 52916.341 25/04/10,15:58:20,06,09,1, 12.0,1,1, 3.676, 10504.766, 426.221, 52916.399 25/04/10,15:58:20,07,09,1, 12.0,1,1, 3.676, 10504.764, 426.202, 52916.363 25/04/10,15:58:20,08,09,1, 12.0,1,1, 3.676, 10504.747, 426.212, 52916.370 25/04/10,15:58:20,09,09,1, 12.0,1,1, 3.676, 10504.747, 426.216, 52916.344 25/04/10,15:58:20,10,09,1, 12.0,1,1, 3.676, 10504.755, 426.208, 52916.352 25/04/10,15:58:20,11,09,1, 12.0,1,1, 3.676, 10504.741, 426.188, 52916.387 25/04/10,15:58:20,12,09,1, 12.0,1,1, 3.676, 10504.748, 426.218, 52916.367 25/04/10,15:58:20,13,09,1, 12.0,1,1, 3.676, 10504.734, 426.207, 52916.337 25/04/10,15:58:20,14,09,1, 12.0,1,1, 3.676, 10504.739, 426.226, 52916.359 25/04/10,15:58:20,15,09,1, 12.0,1,1, 3.676, 10504.724, 426.173, 52916.335 25/04/10,15:58:20,16,09,1, 12.0,1,1, 3.676, 10504.764, 426.220, 52916.253 25/04/10,15:58:20,17,09,1, 12.0,1,1, 3.676, 10504.714, 426.221, 52916.361 25/04/10,15:58:20,18,09,1, 12.0,1,1, 3.676, 10504.720, 426.254, 52916.398 25/04/10,15:58:20,19,09,1, 12.0,1,1, 3.676, 10504.720, 426.257, 52916.389 25/04/10,15:58:21,00,09,1, 11.9,1,1, 3.679, 10504.713, 426.257, 52916.389 25/04/10,15:58:21,01,09,1, 11.9,1,1, 3.679, 10504.741, 426.237, 52916.335 25/04/10,15:58:21,02,09,1, 11.9,1,1, 3.679, 10504.746, 426.235, 52916.424 25/04/10,15:58:21,03,09,1, 11.9,1,1, 3.679, 10504.746, 426.230, 52916.387 25/04/10,15:58:21,04,09,1, 11.9,1,1, 3.679, 10504.727, 426.230, 52916.399 25/04/10,15:58:21,05,09,1, 11.9,1,1, 3.679, 10504.740, 426.244, 52916.360 25/04/10,15:58:21,06,09,1, 11.9,1,1, 3.679, 10504.754, 426.237, 52916.404 25/04/10,15:58:21,07,09,1, 11.9,1,1, 3.679, 10504.745, 426.227, 52916.368 25/04/10,15:58:21,08,09,1, 11.9,1,1, 3.679, 10504.733, 426.236, 52916.378 25/04/10,15:58:21,09,09,1, 11.9,1,1, 3.679, 10504.760, 426.230, 52916.408 25/04/10,15:58:21,10,09,1, 11.9,1,1, 3.679, 10504.742, 426.238, 52916.397 25/04/10,15:58:21,11,09,1, 11.9,1,1, 3.679, 10504.747, 426.230, 52916.367 25/04/10,15:58:21,12,09,1, 11.9,1,1, 3.679, 10504.755, 426.248, 52916.389 25/04/10,15:58:21,13,09,1, 11.9,1,1, 3.679, 10504.740, 426.239, 52916.385 25/04/10,15:58:21,14,09,1, 11.9,1,1, 3.679, 10504.760, 426.259, 52916.373 25/04/10,15:58:21,15,09,1, 11.9,1,1, 3.679, 10504.767, 426.260, 52916.395 25/04/10,15:58:21,16,09,1, 11.9,1,1, 3.679, 10504.751, 426.261, 52916.408 25/04/10,15:58:21,17,09,1, 11.9,1,1, 3.679, 10504.754, 426.264, 52916.414 25/04/10,15:58:21,18,09,1, 11.9,1,1, 3.679, 10504.771, 426.248, 52916.374 25/04/10,15:58:21,19,09,1, 11.9,1,1, 3.679, 10504.750, 426.231, 52916.386 25/04/10,15:58:22,00,08,1, 11.9,1,1, 3.680, 10504.746, 426.231, 52916.386 25/04/10,15:58:22,01,08,1, 11.9,1,1, 3.680, 10504.733, 426.238, 52916.384 25/04/10,15:58:22,02,08,1, 11.9,1,1, 3.680, 10504.764, 426.251, 52916.407 25/04/10,15:58:22,03,08,1, 11.9,1,1, 3.680, 10504.723, 426.239, 52916.399 25/04/10,15:58:22,04,08,1, 11.9,1,1, 3.680, 10504.747, 426.230, 52916.377 25/04/10,15:58:22,05,08,1, 11.9,1,1, 3.680, 10504.741, 426.243, 52916.408 25/04/10,15:58:22,06,08,1, 11.9,1,1, 3.680, 10504.755, 426.234, 52916.383 25/04/10,15:58:22,07,08,1, 11.9,1,1, 3.680, 10504.771, 426.265, 52916.401 25/04/10,15:58:22,08,08,1, 11.9,1,1, 3.680, 10504.755, 426.240, 52916.413 25/04/10,15:58:22,09,08,1, 11.9,1,1, 3.680, 10504.740, 426.248, 52916.420 25/04/10,15:58:22,10,08,1, 11.9,1,1, 3.680, 10504.755, 426.238, 52916.403 25/04/10,15:58:22,11,08,1, 11.9,1,1, 3.680, 10504.759, 426.244, 52916.399 25/04/10,15:58:22,12,08,1, 11.9,1,1, 3.680, 10504.757, 426.272, 52916.402 25/04/10,15:58:22,13,08,1, 11.9,1,1, 3.680, 10504.740, 426.230, 52916.341 25/04/10,15:58:22,14,08,1, 11.9,1,1, 3.680, 10504.763, 426.236, 52916.400 25/04/10,15:58:22,15,08,1, 11.9,1,1, 3.680, 10504.754, 426.225, 52916.390 25/04/10,15:58:22,16,08,1, 11.9,1,1, 3.680, 10504.735, 426.221, 52916.381 25/04/10,15:58:22,17,08,1, 11.9,1,1, 3.680, 10504.734, 426.233, 52916.376 25/04/10,15:58:22,18,08,1, 11.9,1,1, 3.680, 10504.760, 426.202, 52916.401 25/04/10,15:58:22,19,08,1, 11.9,1,1, 3.680, 10504.743, 426.212, 52916.379 25/04/10,15:58:23,00,08,1, 11.9,1,1, 3.679, 10504.738, 426.212, 52916.379 25/04/10,15:58:23,01,08,1, 11.9,1,1, 3.679, 10504.762, 426.244, 52916.402 25/04/10,15:58:23,02,08,1, 11.9,1,1, 3.679, 10504.748, 426.249, 52916.404 25/04/10,15:58:23,03,08,1, 11.9,1,1, 3.679, 10504.771, 426.274, 52916.471 25/04/10,15:58:23,04,08,1, 11.9,1,1, 3.679, 10504.762, 426.274, 52916.347 25/04/10,15:58:23,05,08,1, 11.9,1,1, 3.679, 10504.778, 426.269, 52916.426 25/04/10,15:58:23,06,08,1, 11.9,1,1, 3.679, 10504.766, 426.269, 52916.356 25/04/10,15:58:23,07,08,1, 11.9,1,1, 3.679, 10504.766, 426.257, 52916.357 25/04/10,15:58:23,08,08,1, 11.9,1,1, 3.679, 10504.751, 426.227, 52916.352 25/04/10,15:58:23,09,08,1, 11.9,1,1, 3.679, 10504.759, 426.231, 52916.371 25/04/10,15:58:23,10,08,1, 11.9,1,1, 3.679, 10504.754, 426.242, 52916.376 25/04/10,15:58:23,11,08,1, 11.9,1,1, 3.679, 10504.732, 426.248, 52916.316 25/04/10,15:58:23,12,08,1, 11.9,1,1, 3.679, 10504.752, 426.264, 52916.317 25/04/10,15:58:23,13,08,1, 11.9,1,1, 3.679, 10504.761, 426.254, 52916.388 25/04/10,15:58:23,14,08,1, 11.9,1,1, 3.679, 10504.772, 426.230, 52916.382 25/04/10,15:58:23,15,08,1, 11.9,1,1, 3.679, 10504.746, 426.238, 52916.343 25/04/10,15:58:23,16,08,1, 11.9,1,1, 3.679, 10504.751, 426.224, 52916.365 25/04/10,15:58:23,17,08,1, 11.9,1,1, 3.679, 10504.756, 426.246, 52916.387 25/04/10,15:58:23,18,08,1, 11.9,1,1, 3.679, 10504.733, 426.244, 52916.362 25/04/10,15:58:23,19,08,1, 11.9,1,1, 3.679, 10504.759, 426.249, 52916.396 25/04/10,15:58:24,00,08,1, 12.0,1,1, 3.676, 10504.755, 426.249, 52916.396 25/04/10,15:58:24,01,08,1, 12.0,1,1, 3.676, 10504.767, 426.276, 52916.386 25/04/10,15:58:24,02,08,1, 12.0,1,1, 3.676, 10504.764, 426.236, 52916.410 25/04/10,15:58:24,03,08,1, 12.0,1,1, 3.676, 10504.747, 426.239, 52916.397 25/04/10,15:58:24,04,08,1, 12.0,1,1, 3.676, 10504.750, 426.248, 52916.389 25/04/10,15:58:24,05,08,1, 12.0,1,1, 3.676, 10504.777, 426.251, 52916.398 25/04/10,15:58:24,06,08,1, 12.0,1,1, 3.676, 10504.757, 426.240, 52916.448 25/04/10,15:58:24,07,08,1, 12.0,1,1, 3.676, 10504.780, 426.229, 52916.311 25/04/10,15:58:24,08,08,1, 12.0,1,1, 3.676, 10504.747, 426.255, 52916.333 25/04/10,15:58:24,09,08,1, 12.0,1,1, 3.676, 10504.782, 426.258, 52916.344 25/04/10,15:58:24,10,08,1, 12.0,1,1, 3.676, 10504.758, 426.259, 52916.367 25/04/10,15:58:24,11,08,1, 12.0,1,1, 3.676, 10504.788, 426.256, 52916.362 25/04/10,15:58:24,12,08,1, 12.0,1,1, 3.676, 10504.765, 426.262, 52916.396 25/04/10,15:58:24,13,08,1, 12.0,1,1, 3.676, 10504.750, 426.265, 52916.390 25/04/10,15:58:24,14,08,1, 12.0,1,1, 3.676, 10504.766, 426.295, 52916.365 25/04/10,15:58:24,15,08,1, 12.0,1,1, 3.676, 10504.772, 426.264, 52916.391 25/04/10,15:58:24,16,08,1, 12.0,1,1, 3.676, 10504.796, 426.269, 52916.383 25/04/10,15:58:24,17,08,1, 12.0,1,1, 3.676, 10504.768, 426.277, 52916.353 25/04/10,15:58:24,18,08,1, 12.0,1,1, 3.676, 10504.764, 426.280, 52916.353 25/04/10,15:58:24,19,08,1, 12.0,1,1, 3.676, 10504.778, 426.238, 52916.387 25/04/10,15:58:25,00,08,1, 12.0,1,1, 3.679, 10504.771, 426.238, 52916.387 25/04/10,15:58:25,01,08,1, 12.0,1,1, 3.679, 10504.776, 426.267, 52916.387 25/04/10,15:58:25,02,08,1, 12.0,1,1, 3.679, 10504.761, 426.255, 52916.351 25/04/10,15:58:25,03,08,1, 12.0,1,1, 3.679, 10504.750, 426.268, 52916.402 25/04/10,15:58:25,04,08,1, 12.0,1,1, 3.679, 10504.751, 426.261, 52916.393 25/04/10,15:58:25,05,08,1, 12.0,1,1, 3.679, 10504.729, 426.262, 52916.364 25/04/10,15:58:25,06,08,1, 12.0,1,1, 3.679, 10504.764, 426.303, 52916.377 25/04/10,15:58:25,07,08,1, 12.0,1,1, 3.679, 10504.781, 426.276, 52916.406 25/04/10,15:58:25,08,08,1, 12.0,1,1, 3.679, 10504.766, 426.289, 52916.407 25/04/10,15:58:25,09,08,1, 12.0,1,1, 3.679, 10504.776, 426.294, 52916.402 25/04/10,15:58:25,10,08,1, 12.0,1,1, 3.679, 10504.777, 426.285, 52916.407 25/04/10,15:58:25,11,08,1, 12.0,1,1, 3.679, 10504.764, 426.290, 52916.378 25/04/10,15:58:25,12,08,1, 12.0,1,1, 3.679, 10504.775, 426.297, 52916.398 25/04/10,15:58:25,13,08,1, 12.0,1,1, 3.679, 10504.753, 426.285, 52916.378 25/04/10,15:58:25,14,08,1, 12.0,1,1, 3.679, 10504.768, 426.266, 52916.414 25/04/10,15:58:25,15,08,1, 12.0,1,1, 3.679, 10504.765, 426.266, 52916.361 25/04/10,15:58:25,16,08,1, 12.0,1,1, 3.679, 10504.760, 426.279, 52916.382 25/04/10,15:58:25,17,08,1, 12.0,1,1, 3.679, 10504.757, 426.275, 52916.354 25/04/10,15:58:25,18,08,1, 12.0,1,1, 3.679, 10504.750, 426.254, 52916.359 25/04/10,15:58:25,19,08,1, 12.0,1,1, 3.679, 10504.749, 426.273, 52916.359 25/04/10,15:58:26,00,09,1, 11.9,1,1, 3.676, 10504.746, 426.273, 52916.359 25/04/10,15:58:26,01,09,1, 11.9,1,1, 3.676, 10504.767, 426.308, 52916.396 25/04/10,15:58:26,02,09,1, 11.9,1,1, 3.676, 10504.776, 426.314, 52916.384 25/04/10,15:58:26,03,09,1, 11.9,1,1, 3.676, 10504.741, 426.304, 52916.396 25/04/10,15:58:26,04,09,1, 11.9,1,1, 3.676, 10504.759, 426.296, 52916.409 25/04/10,15:58:26,05,09,1, 11.9,1,1, 3.676, 10504.752, 426.310, 52916.423 25/04/10,15:58:26,06,09,1, 11.9,1,1, 3.676, 10504.759, 426.287, 52916.369 25/04/10,15:58:26,07,09,1, 11.9,1,1, 3.676, 10504.755, 426.281, 52916.419 25/04/10,15:58:26,08,09,1, 11.9,1,1, 3.676, 10504.737, 426.298, 52916.402 25/04/10,15:58:26,09,09,1, 11.9,1,1, 3.676, 10504.755, 426.294, 52916.384 25/04/10,15:58:26,10,09,1, 11.9,1,1, 3.676, 10504.740, 426.299, 52916.396 25/04/10,15:58:26,11,09,1, 11.9,1,1, 3.676, 10504.738, 426.293, 52916.376 25/04/10,15:58:26,12,09,1, 11.9,1,1, 3.676, 10504.753, 426.266, 52916.395 25/04/10,15:58:26,13,09,1, 11.9,1,1, 3.676, 10504.729, 426.277, 52916.396 25/04/10,15:58:26,14,09,1, 11.9,1,1, 3.676, 10504.749, 426.295, 52916.404 25/04/10,15:58:26,15,09,1, 11.9,1,1, 3.676, 10504.754, 426.297, 52916.375 25/04/10,15:58:26,16,09,1, 11.9,1,1, 3.676, 10504.744, 426.287, 52916.372 25/04/10,15:58:26,17,09,1, 11.9,1,1, 3.676, 10504.754, 426.291, 52916.395 25/04/10,15:58:26,18,09,1, 11.9,1,1, 3.676, 10504.754, 426.303, 52916.385 25/04/10,15:58:26,19,09,1, 11.9,1,1, 3.676, 10504.767, 426.311, 52916.383 25/04/10,15:58:27,00,09,1, 11.9,1,1, 3.677, 10504.763, 426.311, 52916.383 25/04/10,15:58:27,01,09,1, 11.9,1,1, 3.677, 10504.757, 426.358, 52916.387 25/04/10,15:58:27,02,09,1, 11.9,1,1, 3.677, 10504.739, 426.320, 52916.374 25/04/10,15:58:27,03,09,1, 11.9,1,1, 3.677, 10504.724, 426.304, 52916.386 25/04/10,15:58:27,04,09,1, 11.9,1,1, 3.677, 10504.744, 426.334, 52916.387 25/04/10,15:58:27,05,09,1, 11.9,1,1, 3.677, 10504.760, 426.301, 52916.412 25/04/10,15:58:27,06,09,1, 11.9,1,1, 3.677, 10504.734, 426.309, 52916.370 25/04/10,15:58:27,07,09,1, 11.9,1,1, 3.677, 10504.742, 426.308, 52916.432 25/04/10,15:58:27,08,09,1, 11.9,1,1, 3.677, 10504.739, 426.280, 52916.373 25/04/10,15:58:27,09,09,1, 11.9,1,1, 3.677, 10504.746, 426.317, 52916.406 25/04/10,15:58:27,10,09,1, 11.9,1,1, 3.677, 10504.738, 426.302, 52916.432 25/04/10,15:58:27,11,09,1, 11.9,1,1, 3.677, 10504.739, 426.320, 52916.376 25/04/10,15:58:27,12,09,1, 11.9,1,1, 3.677, 10504.756, 426.321, 52916.409 25/04/10,15:58:27,13,09,1, 11.9,1,1, 3.677, 10504.754, 426.347, 52916.431 25/04/10,15:58:27,14,09,1, 11.9,1,1, 3.677, 10504.747, 426.324, 52916.367 25/04/10,15:58:27,15,09,1, 11.9,1,1, 3.677, 10504.764, 426.332, 52916.389 25/04/10,15:58:27,16,09,1, 11.9,1,1, 3.677, 10504.788, 426.345, 52916.394 25/04/10,15:58:27,17,09,1, 11.9,1,1, 3.677, 10504.745, 426.318, 52916.371 25/04/10,15:58:27,18,09,1, 11.9,1,1, 3.677, 10504.746, 426.324, 52916.412 25/04/10,15:58:27,19,09,1, 11.9,1,1, 3.677, 10504.744, 426.341, 52916.389 25/04/10,15:58:28,00,08,1, 11.9,1,1, 3.680, 10504.738, 426.341, 52916.389 25/04/10,15:58:28,01,08,1, 11.9,1,1, 3.680, 10504.758, 426.320, 52916.377 25/04/10,15:58:28,02,08,1, 11.9,1,1, 3.680, 10504.739, 426.301, 52916.354 25/04/10,15:58:28,03,08,1, 11.9,1,1, 3.680, 10504.742, 426.299, 52916.364 25/04/10,15:58:28,04,08,1, 11.9,1,1, 3.680, 10504.749, 426.321, 52916.371 25/04/10,15:58:28,05,08,1, 11.9,1,1, 3.680, 10504.767, 426.322, 52916.413 25/04/10,15:58:28,06,08,1, 11.9,1,1, 3.680, 10504.727, 426.340, 52916.453 25/04/10,15:58:28,07,08,1, 11.9,1,1, 3.680, 10504.781, 426.329, 52916.395 25/04/10,15:58:28,08,08,1, 11.9,1,1, 3.680, 10504.765, 426.324, 52916.359 25/04/10,15:58:28,09,08,1, 11.9,1,1, 3.680, 10504.758, 426.344, 52916.398 25/04/10,15:58:28,10,08,1, 11.9,1,1, 3.680, 10504.744, 426.336, 52916.397 25/04/10,15:58:28,11,08,1, 11.9,1,1, 3.680, 10504.739, 426.339, 52916.377 25/04/10,15:58:28,12,08,1, 11.9,1,1, 3.680, 10504.727, 426.326, 52916.401 25/04/10,15:58:28,13,08,1, 11.9,1,1, 3.680, 10504.766, 426.347, 52916.384 25/04/10,15:58:28,14,08,1, 11.9,1,1, 3.680, 10504.738, 426.351, 52916.392 25/04/10,15:58:28,15,08,1, 11.9,1,1, 3.680, 10504.763, 426.335, 52916.382 25/04/10,15:58:28,16,08,1, 11.9,1,1, 3.680, 10504.731, 426.329, 52916.385 25/04/10,15:58:28,17,08,1, 11.9,1,1, 3.680, 10504.737, 426.332, 52916.402 25/04/10,15:58:28,18,08,1, 11.9,1,1, 3.680, 10504.751, 426.335, 52916.395 25/04/10,15:58:28,19,08,1, 11.9,1,1, 3.680, 10504.726, 426.317, 52916.357 25/04/10,15:58:29,00,08,1, 11.9,1,1, 3.674, 10504.721, 426.317, 52916.357 25/04/10,15:58:29,01,08,1, 11.9,1,1, 3.674, 10504.737, 426.307, 52916.388 25/04/10,15:58:29,02,08,1, 11.9,1,1, 3.674, 10504.732, 426.341, 52916.382 25/04/10,15:58:29,03,08,1, 11.9,1,1, 3.674, 10504.731, 426.353, 52916.415 25/04/10,15:58:29,04,08,1, 11.9,1,1, 3.674, 10504.740, 426.355, 52916.391 25/04/10,15:58:29,05,08,1, 11.9,1,1, 3.674, 10504.736, 426.357, 52916.388 25/04/10,15:58:29,06,08,1, 11.9,1,1, 3.674, 10504.734, 426.334, 52916.374 25/04/10,15:58:29,07,08,1, 11.9,1,1, 3.674, 10504.733, 426.334, 52916.391 25/04/10,15:58:29,08,08,1, 11.9,1,1, 3.674, 10504.735, 426.352, 52916.418 25/04/10,15:58:29,09,08,1, 11.9,1,1, 3.674, 10504.724, 426.331, 52916.370 25/04/10,15:58:29,10,08,1, 11.9,1,1, 3.674, 10504.739, 426.339, 52916.362 25/04/10,15:58:29,11,08,1, 11.9,1,1, 3.674, 10504.723, 426.316, 52916.357 25/04/10,15:58:29,12,08,1, 11.9,1,1, 3.674, 10504.738, 426.324, 52916.346 25/04/10,15:58:29,13,08,1, 11.9,1,1, 3.674, 10504.718, 426.329, 52916.340 25/04/10,15:58:29,14,08,1, 11.9,1,1, 3.674, 10504.714, 426.349, 52916.368 25/04/10,15:58:29,15,08,1, 11.9,1,1, 3.674, 10504.720, 426.328, 52916.421 25/04/10,15:58:29,16,08,1, 11.9,1,1, 3.674, 10504.727, 426.334, 52916.355 25/04/10,15:58:29,17,08,1, 11.9,1,1, 3.674, 10504.726, 426.346, 52916.414 25/04/10,15:58:29,18,08,1, 11.9,1,1, 3.674, 10504.720, 426.361, 52916.355 25/04/10,15:58:29,19,08,1, 11.9,1,1, 3.674, 10504.708, 426.356, 52916.386 25/04/10,15:58:30,00,09,1, 11.9,1,1, 3.677, 10504.705, 426.356, 52916.386 25/04/10,15:58:30,01,09,1, 11.9,1,1, 3.677, 10504.712, 426.351, 52916.392 25/04/10,15:58:30,02,09,1, 11.9,1,1, 3.677, 10504.727, 426.365, 52916.384 25/04/10,15:58:30,03,09,1, 11.9,1,1, 3.677, 10504.721, 426.330, 52916.366 25/04/10,15:58:30,04,09,1, 11.9,1,1, 3.677, 10504.725, 426.365, 52916.409 25/04/10,15:58:30,05,09,1, 11.9,1,1, 3.677, 10504.711, 426.365, 52916.386 25/04/10,15:58:30,06,09,1, 11.9,1,1, 3.677, 10504.697, 426.352, 52916.375 25/04/10,15:58:30,07,09,1, 11.9,1,1, 3.677, 10504.703, 426.365, 52916.376 25/04/10,15:58:30,08,09,1, 11.9,1,1, 3.677, 10504.678, 426.368, 52916.348 25/04/10,15:58:30,09,09,1, 11.9,1,1, 3.677, 10504.726, 426.347, 52916.402 25/04/10,15:58:30,10,09,1, 11.9,1,1, 3.677, 10504.714, 426.339, 52916.384 25/04/10,15:58:30,11,09,1, 11.9,1,1, 3.677, 10504.729, 426.349, 52916.384 25/04/10,15:58:30,12,09,1, 11.9,1,1, 3.677, 10504.738, 426.365, 52916.386 25/04/10,15:58:30,13,09,1, 11.9,1,1, 3.677, 10504.739, 426.384, 52916.397 25/04/10,15:58:30,14,09,1, 11.9,1,1, 3.677, 10504.726, 426.396, 52916.414 25/04/10,15:58:30,15,09,1, 11.9,1,1, 3.677, 10504.739, 426.393, 52916.413 25/04/10,15:58:30,16,09,1, 11.9,1,1, 3.677, 10504.720, 426.397, 52916.416 25/04/10,15:58:30,17,09,1, 11.9,1,1, 3.677, 10504.733, 426.369, 52916.430 25/04/10,15:58:30,18,09,1, 11.9,1,1, 3.677, 10504.748, 426.363, 52916.423 25/04/10,15:58:30,19,09,1, 11.9,1,1, 3.677, 10504.742, 426.375, 52916.435 25/04/10,15:58:31,00,09,1, 11.9,1,1, 3.673, 10504.738, 426.375, 52916.435 25/04/10,15:58:31,01,09,1, 11.9,1,1, 3.673, 10504.771, 426.370, 52916.417 25/04/10,15:58:31,02,09,1, 11.9,1,1, 3.673, 10504.715, 426.346, 52916.452 25/04/10,15:58:31,03,09,1, 11.9,1,1, 3.673, 10504.728, 426.373, 52916.424 25/04/10,15:58:31,04,09,1, 11.9,1,1, 3.673, 10504.708, 426.367, 52916.419 25/04/10,15:58:31,05,09,1, 11.9,1,1, 3.673, 10504.722, 426.349, 52916.413 25/04/10,15:58:31,06,09,1, 11.9,1,1, 3.673, 10504.723, 426.372, 52916.400 25/04/10,15:58:31,07,09,1, 11.9,1,1, 3.673, 10504.744, 426.396, 52916.429 25/04/10,15:58:31,08,09,1, 11.9,1,1, 3.673, 10504.727, 426.377, 52916.430 25/04/10,15:58:31,09,09,1, 11.9,1,1, 3.673, 10504.739, 426.372, 52916.416 25/04/10,15:58:31,10,09,1, 11.9,1,1, 3.673, 10504.716, 426.378, 52916.426 25/04/10,15:58:31,11,09,1, 11.9,1,1, 3.673, 10504.720, 426.392, 52916.433 25/04/10,15:58:31,12,09,1, 11.9,1,1, 3.673, 10504.729, 426.389, 52916.418 25/04/10,15:58:31,13,09,1, 11.9,1,1, 3.673, 10504.722, 426.366, 52916.432 25/04/10,15:58:31,14,09,1, 11.9,1,1, 3.673, 10504.700, 426.376, 52916.370 25/04/10,15:58:31,15,09,1, 11.9,1,1, 3.673, 10504.717, 426.391, 52916.416 25/04/10,15:58:31,16,09,1, 11.9,1,1, 3.673, 10504.704, 426.366, 52916.383 25/04/10,15:58:31,17,09,1, 11.9,1,1, 3.673, 10504.717, 426.378, 52916.368 25/04/10,15:58:31,18,09,1, 11.9,1,1, 3.673, 10504.712, 426.377, 52916.402 25/04/10,15:58:31,19,09,1, 11.9,1,1, 3.673, 10504.716, 426.380, 52916.389 25/04/10,15:58:32,00,07,1, 11.9,1,1, 3.681, 10504.713, 426.380, 52916.389 25/04/10,15:58:32,01,07,1, 11.9,1,1, 3.681, 10504.711, 426.418, 52916.414 25/04/10,15:58:32,02,07,1, 11.9,1,1, 3.681, 10504.723, 426.406, 52916.404 25/04/10,15:58:32,03,07,1, 11.9,1,1, 3.681, 10504.705, 426.409, 52916.415 25/04/10,15:58:32,04,07,1, 11.9,1,1, 3.681, 10504.703, 426.406, 52916.445 25/04/10,15:58:32,05,07,1, 11.9,1,1, 3.681, 10504.700, 426.396, 52916.427 25/04/10,15:58:32,06,07,1, 11.9,1,1, 3.681, 10504.715, 426.410, 52916.436 25/04/10,15:58:32,07,07,1, 11.9,1,1, 3.681, 10504.713, 426.400, 52916.407 25/04/10,15:58:32,08,07,1, 11.9,1,1, 3.681, 10504.711, 426.409, 52916.418 25/04/10,15:58:32,09,07,1, 11.9,1,1, 3.681, 10504.720, 426.396, 52916.351 25/04/10,15:58:32,10,07,1, 11.9,1,1, 3.681, 10504.689, 426.373, 52916.390 25/04/10,15:58:32,11,07,1, 11.9,1,1, 3.681, 10504.713, 426.380, 52916.400 25/04/10,15:58:32,12,07,1, 11.9,1,1, 3.681, 10504.692, 426.359, 52916.418 25/04/10,15:58:32,13,07,1, 11.9,1,1, 3.681, 10504.697, 426.372, 52916.373 25/04/10,15:58:32,14,07,1, 11.9,1,1, 3.681, 10504.727, 426.386, 52916.360 25/04/10,15:58:32,15,07,1, 11.9,1,1, 3.681, 10504.711, 426.382, 52916.390 25/04/10,15:58:32,16,07,1, 11.9,1,1, 3.681, 10504.700, 426.379, 52916.369 25/04/10,15:58:32,17,07,1, 11.9,1,1, 3.681, 10504.711, 426.384, 52916.377 25/04/10,15:58:32,18,07,1, 11.9,1,1, 3.681, 10504.724, 426.384, 52916.433 25/04/10,15:58:32,19,07,1, 11.9,1,1, 3.681, 10504.720, 426.389, 52916.416 25/04/10,15:58:33,00,09,1, 12.0,1,1, 3.676, 10504.713, 426.389, 52916.416 25/04/10,15:58:33,01,09,1, 12.0,1,1, 3.676, 10504.711, 426.401, 52916.379 25/04/10,15:58:33,02,09,1, 12.0,1,1, 3.676, 10504.701, 426.403, 52916.379 25/04/10,15:58:33,03,09,1, 12.0,1,1, 3.676, 10504.706, 426.376, 52916.389 25/04/10,15:58:33,04,09,1, 12.0,1,1, 3.676, 10504.711, 426.391, 52916.405 25/04/10,15:58:33,05,09,1, 12.0,1,1, 3.676, 10504.723, 426.369, 52916.386 25/04/10,15:58:33,06,09,1, 12.0,1,1, 3.676, 10504.705, 426.386, 52916.369 25/04/10,15:58:33,07,09,1, 12.0,1,1, 3.676, 10504.709, 426.368, 52916.334 25/04/10,15:58:33,08,09,1, 12.0,1,1, 3.676, 10504.703, 426.355, 52916.379 25/04/10,15:58:33,09,09,1, 12.0,1,1, 3.676, 10504.729, 426.379, 52916.373 25/04/10,15:58:33,10,09,1, 12.0,1,1, 3.676, 10504.703, 426.374, 52916.368 25/04/10,15:58:33,11,09,1, 12.0,1,1, 3.676, 10504.690, 426.375, 52916.374 25/04/10,15:58:33,12,09,1, 12.0,1,1, 3.676, 10504.713, 426.404, 52916.368 25/04/10,15:58:33,13,09,1, 12.0,1,1, 3.676, 10504.693, 426.380, 52916.396 25/04/10,15:58:33,14,09,1, 12.0,1,1, 3.676, 10504.678, 426.391, 52916.396 25/04/10,15:58:33,15,09,1, 12.0,1,1, 3.676, 10504.701, 426.398, 52916.390 25/04/10,15:58:33,16,09,1, 12.0,1,1, 3.676, 10504.710, 426.407, 52916.406 25/04/10,15:58:33,17,09,1, 12.0,1,1, 3.676, 10504.698, 426.383, 52916.394 25/04/10,15:58:33,18,09,1, 12.0,1,1, 3.676, 10504.711, 426.403, 52916.363 25/04/10,15:58:33,19,09,1, 12.0,1,1, 3.676, 10504.706, 426.388, 52916.414 25/04/10,15:58:34,00,07,1, 11.8,1,1, 3.678, 10504.705, 426.388, 52916.414 25/04/10,15:58:34,01,07,1, 11.8,1,1, 3.678, 10504.704, 426.389, 52916.398 25/04/10,15:58:34,02,07,1, 11.8,1,1, 3.678, 10504.687, 426.384, 52916.387 25/04/10,15:58:34,03,07,1, 11.8,1,1, 3.678, 10504.683, 426.369, 52916.366 25/04/10,15:58:34,04,07,1, 11.8,1,1, 3.678, 10504.692, 426.406, 52916.411 25/04/10,15:58:34,05,07,1, 11.8,1,1, 3.678, 10504.688, 426.386, 52916.385 25/04/10,15:58:34,06,07,1, 11.8,1,1, 3.678, 10504.705, 426.404, 52916.366 25/04/10,15:58:34,07,07,1, 11.8,1,1, 3.678, 10504.690, 426.424, 52916.423 25/04/10,15:58:34,08,07,1, 11.8,1,1, 3.678, 10504.701, 426.434, 52916.414 25/04/10,15:58:34,09,07,1, 11.8,1,1, 3.678, 10504.691, 426.399, 52916.359 25/04/10,15:58:34,10,07,1, 11.8,1,1, 3.678, 10504.683, 426.444, 52916.413 25/04/10,15:58:34,11,07,1, 11.8,1,1, 3.678, 10504.696, 426.416, 52916.382 25/04/10,15:58:34,12,07,1, 11.8,1,1, 3.678, 10504.670, 426.441, 52916.402 25/04/10,15:58:34,13,07,1, 11.8,1,1, 3.678, 10504.709, 426.405, 52916.370 25/04/10,15:58:34,14,07,1, 11.8,1,1, 3.678, 10504.686, 426.405, 52916.398 25/04/10,15:58:34,15,07,1, 11.8,1,1, 3.678, 10504.670, 426.410, 52916.406 25/04/10,15:58:34,16,07,1, 11.8,1,1, 3.678, 10504.700, 426.404, 52916.392 25/04/10,15:58:34,17,07,1, 11.8,1,1, 3.678, 10504.680, 426.407, 52916.359 25/04/10,15:58:34,18,07,1, 11.8,1,1, 3.678, 10504.698, 426.418, 52916.385 25/04/10,15:58:34,19,07,1, 11.8,1,1, 3.678, 10504.668, 426.400, 52916.377 25/04/10,15:58:35,00,08,1, 12.0,1,1, 3.680, 10504.663, 426.400, 52916.377 25/04/10,15:58:35,01,08,1, 12.0,1,1, 3.680, 10504.678, 426.408, 52916.402 25/04/10,15:58:35,02,08,1, 12.0,1,1, 3.680, 10504.686, 426.416, 52916.406 25/04/10,15:58:35,03,08,1, 12.0,1,1, 3.680, 10504.680, 426.413, 52916.397 25/04/10,15:58:35,04,08,1, 12.0,1,1, 3.680, 10504.691, 426.446, 52916.382 25/04/10,15:58:35,05,08,1, 12.0,1,1, 3.680, 10504.680, 426.443, 52916.399 25/04/10,15:58:35,06,08,1, 12.0,1,1, 3.680, 10504.675, 426.424, 52916.411 25/04/10,15:58:35,07,08,1, 12.0,1,1, 3.680, 10504.700, 426.431, 52916.374 25/04/10,15:58:35,08,08,1, 12.0,1,1, 3.680, 10504.688, 426.437, 52916.382 25/04/10,15:58:35,09,08,1, 12.0,1,1, 3.680, 10504.689, 426.448, 52916.387 25/04/10,15:58:35,10,08,1, 12.0,1,1, 3.680, 10504.674, 426.418, 52916.403 25/04/10,15:58:35,11,08,1, 12.0,1,1, 3.680, 10504.664, 426.422, 52916.379 25/04/10,15:58:35,12,08,1, 12.0,1,1, 3.680, 10504.689, 426.423, 52916.389 25/04/10,15:58:35,13,08,1, 12.0,1,1, 3.680, 10504.658, 426.423, 52916.379 25/04/10,15:58:35,14,08,1, 12.0,1,1, 3.680, 10504.647, 426.444, 52916.406 25/04/10,15:58:35,15,08,1, 12.0,1,1, 3.680, 10504.672, 426.457, 52916.427 25/04/10,15:58:35,16,08,1, 12.0,1,1, 3.680, 10504.659, 426.443, 52916.334 25/04/10,15:58:35,17,08,1, 12.0,1,1, 3.680, 10504.668, 426.459, 52916.389 25/04/10,15:58:35,18,08,1, 12.0,1,1, 3.680, 10504.668, 426.456, 52916.381 25/04/10,15:58:35,19,08,1, 12.0,1,1, 3.680, 10504.669, 426.475, 52916.372 25/04/10,15:58:36,00,08,1, 11.9,1,1, 3.676, 10504.663, 426.475, 52916.372 25/04/10,15:58:36,01,08,1, 11.9,1,1, 3.676, 10504.657, 426.464, 52916.391 25/04/10,15:58:36,02,08,1, 11.9,1,1, 3.676, 10504.675, 426.473, 52916.369 25/04/10,15:58:36,03,08,1, 11.9,1,1, 3.676, 10504.655, 426.467, 52916.370 25/04/10,15:58:36,04,08,1, 11.9,1,1, 3.676, 10504.657, 426.444, 52916.377 25/04/10,15:58:36,05,08,1, 11.9,1,1, 3.676, 10504.676, 426.416, 52916.382 25/04/10,15:58:36,06,08,1, 11.9,1,1, 3.676, 10504.684, 426.430, 52916.417 25/04/10,15:58:36,07,08,1, 11.9,1,1, 3.676, 10504.670, 426.441, 52916.387 25/04/10,15:58:36,08,08,1, 11.9,1,1, 3.676, 10504.650, 426.445, 52916.395 25/04/10,15:58:36,09,08,1, 11.9,1,1, 3.676, 10504.663, 426.453, 52916.374 25/04/10,15:58:36,10,08,1, 11.9,1,1, 3.676, 10504.672, 426.478, 52916.384 25/04/10,15:58:36,11,08,1, 11.9,1,1, 3.676, 10504.675, 426.461, 52916.436 25/04/10,15:58:36,12,08,1, 11.9,1,1, 3.676, 10504.664, 426.442, 52916.380 25/04/10,15:58:36,13,08,1, 11.9,1,1, 3.676, 10504.675, 426.462, 52916.414 25/04/10,15:58:36,14,08,1, 11.9,1,1, 3.676, 10504.663, 426.480, 52916.365 25/04/10,15:58:36,15,08,1, 11.9,1,1, 3.676, 10504.664, 426.483, 52916.376 25/04/10,15:58:36,16,08,1, 11.9,1,1, 3.676, 10504.666, 426.458, 52916.395 25/04/10,15:58:36,17,08,1, 11.9,1,1, 3.676, 10504.697, 426.480, 52916.465 25/04/10,15:58:36,18,08,1, 11.9,1,1, 3.676, 10504.636, 426.430, 52916.427 25/04/10,15:58:36,19,08,1, 11.9,1,1, 3.676, 10504.665, 426.461, 52916.396 25/04/10,15:58:37,00,09,1, 11.8,1,1, 3.679, 10504.663, 426.461, 52916.396 25/04/10,15:58:37,01,09,1, 11.8,1,1, 3.679, 10504.649, 426.443, 52916.358 25/04/10,15:58:37,02,09,1, 11.8,1,1, 3.679, 10504.640, 426.425, 52916.379 25/04/10,15:58:37,03,09,1, 11.8,1,1, 3.679, 10504.669, 426.420, 52916.400 25/04/10,15:58:37,04,09,1, 11.8,1,1, 3.679, 10504.656, 426.445, 52916.385 25/04/10,15:58:37,05,09,1, 11.8,1,1, 3.679, 10504.674, 426.444, 52916.387 25/04/10,15:58:37,06,09,1, 11.8,1,1, 3.679, 10504.664, 426.468, 52916.428 25/04/10,15:58:37,07,09,1, 11.8,1,1, 3.679, 10504.663, 426.436, 52916.397 25/04/10,15:58:37,08,09,1, 11.8,1,1, 3.679, 10504.661, 426.466, 52916.409 25/04/10,15:58:37,09,09,1, 11.8,1,1, 3.679, 10504.673, 426.459, 52916.401 25/04/10,15:58:37,10,09,1, 11.8,1,1, 3.679, 10504.674, 426.476, 52916.413 25/04/10,15:58:37,11,09,1, 11.8,1,1, 3.679, 10504.665, 426.474, 52916.409 25/04/10,15:58:37,12,09,1, 11.8,1,1, 3.679, 10504.666, 426.465, 52916.366 25/04/10,15:58:37,13,09,1, 11.8,1,1, 3.679, 10504.676, 426.469, 52916.401 25/04/10,15:58:37,14,09,1, 11.8,1,1, 3.679, 10504.685, 426.474, 52916.403 25/04/10,15:58:37,15,09,1, 11.8,1,1, 3.679, 10504.664, 426.476, 52916.398 25/04/10,15:58:37,16,09,1, 11.8,1,1, 3.679, 10504.647, 426.455, 52916.418 25/04/10,15:58:37,17,09,1, 11.8,1,1, 3.679, 10504.649, 426.460, 52916.377 25/04/10,15:58:37,18,09,1, 11.8,1,1, 3.679, 10504.647, 426.448, 52916.403 25/04/10,15:58:37,19,09,1, 11.8,1,1, 3.679, 10504.650, 426.461, 52916.394 25/04/10,15:58:38,00,09,1, 11.9,1,1, 3.679, 10504.646, 426.461, 52916.394 25/04/10,15:58:38,01,09,1, 11.9,1,1, 3.679, 10504.646, 426.443, 52916.368 25/04/10,15:58:38,02,09,1, 11.9,1,1, 3.679, 10504.647, 426.476, 52916.380 25/04/10,15:58:38,03,09,1, 11.9,1,1, 3.679, 10504.669, 426.472, 52916.382 25/04/10,15:58:38,04,09,1, 11.9,1,1, 3.679, 10504.675, 426.488, 52916.397 25/04/10,15:58:38,05,09,1, 11.9,1,1, 3.679, 10504.670, 426.474, 52916.431 25/04/10,15:58:38,06,09,1, 11.9,1,1, 3.679, 10504.661, 426.476, 52916.394 25/04/10,15:58:38,07,09,1, 11.9,1,1, 3.679, 10504.699, 426.459, 52916.376 25/04/10,15:58:38,08,09,1, 11.9,1,1, 3.679, 10504.659, 426.494, 52916.411 25/04/10,15:58:38,09,09,1, 11.9,1,1, 3.679, 10504.659, 426.458, 52916.361 25/04/10,15:58:38,10,09,1, 11.9,1,1, 3.679, 10504.656, 426.474, 52916.402 25/04/10,15:58:38,11,09,1, 11.9,1,1, 3.679, 10504.668, 426.458, 52916.403 25/04/10,15:58:38,12,09,1, 11.9,1,1, 3.679, 10504.645, 426.472, 52916.384 25/04/10,15:58:38,13,09,1, 11.9,1,1, 3.679, 10504.657, 426.483, 52916.382 25/04/10,15:58:38,14,09,1, 11.9,1,1, 3.679, 10504.654, 426.455, 52916.327 25/04/10,15:58:38,15,09,1, 11.9,1,1, 3.679, 10504.654, 426.467, 52916.391 25/04/10,15:58:38,16,09,1, 11.9,1,1, 3.679, 10504.635, 426.492, 52916.374 25/04/10,15:58:38,17,09,1, 11.9,1,1, 3.679, 10504.650, 426.466, 52916.381 25/04/10,15:58:38,18,09,1, 11.9,1,1, 3.679, 10504.625, 426.495, 52916.400 25/04/10,15:58:38,19,09,1, 11.9,1,1, 3.679, 10504.670, 426.486, 52916.394 25/04/10,15:58:39,00,09,1, 11.9,1,1, 3.677, 10504.663, 426.486, 52916.394 25/04/10,15:58:39,01,09,1, 11.9,1,1, 3.677, 10504.641, 426.494, 52916.463 25/04/10,15:58:39,02,09,1, 11.9,1,1, 3.677, 10504.663, 426.499, 52916.439 25/04/10,15:58:39,03,09,1, 11.9,1,1, 3.677, 10504.638, 426.499, 52916.432 25/04/10,15:58:39,04,09,1, 11.9,1,1, 3.677, 10504.655, 426.507, 52916.447 25/04/10,15:58:39,05,09,1, 11.9,1,1, 3.677, 10504.648, 426.501, 52916.403 25/04/10,15:58:39,06,09,1, 11.9,1,1, 3.677, 10504.645, 426.494, 52916.375 25/04/10,15:58:39,07,09,1, 11.9,1,1, 3.677, 10504.651, 426.483, 52916.375 25/04/10,15:58:39,08,09,1, 11.9,1,1, 3.677, 10504.622, 426.488, 52916.380 25/04/10,15:58:39,09,09,1, 11.9,1,1, 3.677, 10504.631, 426.482, 52916.363 25/04/10,15:58:39,10,09,1, 11.9,1,1, 3.677, 10504.648, 426.465, 52916.404 25/04/10,15:58:39,11,09,1, 11.9,1,1, 3.677, 10504.623, 426.484, 52916.370 25/04/10,15:58:39,12,09,1, 11.9,1,1, 3.677, 10504.642, 426.454, 52916.391 25/04/10,15:58:39,13,09,1, 11.9,1,1, 3.677, 10504.635, 426.503, 52916.356 25/04/10,15:58:39,14,09,1, 11.9,1,1, 3.677, 10504.641, 426.494, 52916.401 25/04/10,15:58:39,15,09,1, 11.9,1,1, 3.677, 10504.634, 426.489, 52916.353 25/04/10,15:58:39,16,09,1, 11.9,1,1, 3.677, 10504.645, 426.493, 52916.400 25/04/10,15:58:39,17,09,1, 11.9,1,1, 3.677, 10504.625, 426.504, 52916.413 25/04/10,15:58:39,18,09,1, 11.9,1,1, 3.677, 10504.658, 426.516, 52916.370 25/04/10,15:58:39,19,09,1, 11.9,1,1, 3.677, 10504.671, 426.523, 52916.557 25/04/10,15:58:40,00,08,1, 12.0,1,1, 3.677, 10504.671, 426.523, 52916.557 25/04/10,15:58:40,01,08,1, 12.0,1,1, 3.677, 10504.608, 426.497, 52916.418 25/04/10,15:58:40,02,08,1, 12.0,1,1, 3.677, 10504.617, 426.487, 52916.386 25/04/10,15:58:40,03,08,1, 12.0,1,1, 3.677, 10504.645, 426.480, 52916.377 25/04/10,15:58:40,04,08,1, 12.0,1,1, 3.677, 10504.645, 426.472, 52916.365 25/04/10,15:58:40,05,08,1, 12.0,1,1, 3.677, 10504.639, 426.513, 52916.393 25/04/10,15:58:40,06,08,1, 12.0,1,1, 3.677, 10504.629, 426.489, 52916.376 25/04/10,15:58:40,07,08,1, 12.0,1,1, 3.677, 10504.648, 426.506, 52916.419 25/04/10,15:58:40,08,08,1, 12.0,1,1, 3.677, 10504.609, 426.492, 52916.373 25/04/10,15:58:40,09,08,1, 12.0,1,1, 3.677, 10504.626, 426.510, 52916.412 25/04/10,15:58:40,10,08,1, 12.0,1,1, 3.677, 10504.645, 426.524, 52916.378 25/04/10,15:58:40,11,08,1, 12.0,1,1, 3.677, 10504.636, 426.523, 52916.357 25/04/10,15:58:40,12,08,1, 12.0,1,1, 3.677, 10504.643, 426.509, 52916.376 25/04/10,15:58:40,13,08,1, 12.0,1,1, 3.677, 10504.656, 426.506, 52916.393 25/04/10,15:58:40,14,08,1, 12.0,1,1, 3.677, 10504.647, 426.509, 52916.363 25/04/10,15:58:40,15,08,1, 12.0,1,1, 3.677, 10504.630, 426.504, 52916.368 25/04/10,15:58:40,16,08,1, 12.0,1,1, 3.677, 10504.624, 426.495, 52916.382 25/04/10,15:58:40,17,08,1, 12.0,1,1, 3.677, 10504.629, 426.501, 52916.408 25/04/10,15:58:40,18,08,1, 12.0,1,1, 3.677, 10504.615, 426.485, 52916.358 25/04/10,15:58:40,19,08,1, 12.0,1,1, 3.677, 10504.632, 426.472, 52916.394 25/04/10,15:58:41,00,09,1, 11.9,1,1, 3.677, 10504.630, 426.472, 52916.394 25/04/10,15:58:41,01,09,1, 11.9,1,1, 3.677, 10504.643, 426.505, 52916.407 25/04/10,15:58:41,02,09,1, 11.9,1,1, 3.677, 10504.626, 426.514, 52916.403 25/04/10,15:58:41,03,09,1, 11.9,1,1, 3.677, 10504.621, 426.503, 52916.434 25/04/10,15:58:41,04,09,1, 11.9,1,1, 3.677, 10504.627, 426.531, 52916.371 25/04/10,15:58:41,05,09,1, 11.9,1,1, 3.677, 10504.655, 426.523, 52916.397 25/04/10,15:58:41,06,09,1, 11.9,1,1, 3.677, 10504.640, 426.522, 52916.389 25/04/10,15:58:41,07,09,1, 11.9,1,1, 3.677, 10504.650, 426.514, 52916.367 25/04/10,15:58:41,08,09,1, 11.9,1,1, 3.677, 10504.652, 426.539, 52916.396 25/04/10,15:58:41,09,09,1, 11.9,1,1, 3.677, 10504.653, 426.512, 52916.385 25/04/10,15:58:41,10,09,1, 11.9,1,1, 3.677, 10504.644, 426.523, 52916.514 25/04/10,15:58:41,11,09,1, 11.9,1,1, 3.677, 10504.637, 426.497, 52916.340 25/04/10,15:58:41,12,09,1, 11.9,1,1, 3.677, 10504.615, 426.526, 52916.493 25/04/10,15:58:41,13,09,1, 11.9,1,1, 3.677, 10504.653, 426.520, 52916.344 25/04/10,15:58:41,14,09,1, 11.9,1,1, 3.677, 10504.606, 426.508, 52916.381 25/04/10,15:58:41,15,09,1, 11.9,1,1, 3.677, 10504.638, 426.495, 52916.366 25/04/10,15:58:41,16,09,1, 11.9,1,1, 3.677, 10504.620, 426.507, 52916.371 25/04/10,15:58:41,17,09,1, 11.9,1,1, 3.677, 10504.643, 426.507, 52916.367 25/04/10,15:58:41,18,09,1, 11.9,1,1, 3.677, 10504.664, 426.539, 52916.381 25/04/10,15:58:41,19,09,1, 11.9,1,1, 3.677, 10504.629, 426.524, 52916.381 25/04/10,15:58:42,00,09,1, 11.9,1,1, 3.673, 10504.621, 426.524, 52916.381 25/04/10,15:58:42,01,09,1, 11.9,1,1, 3.673, 10504.655, 426.537, 52916.403 25/04/10,15:58:42,02,09,1, 11.9,1,1, 3.673, 10504.632, 426.531, 52916.396 25/04/10,15:58:42,03,09,1, 11.9,1,1, 3.673, 10504.634, 426.505, 52916.405 25/04/10,15:58:42,04,09,1, 11.9,1,1, 3.673, 10504.638, 426.527, 52916.410 25/04/10,15:58:42,05,09,1, 11.9,1,1, 3.673, 10504.618, 426.519, 52916.376 25/04/10,15:58:42,06,09,1, 11.9,1,1, 3.673, 10504.645, 426.522, 52916.407 25/04/10,15:58:42,07,09,1, 11.9,1,1, 3.673, 10504.626, 426.516, 52916.360 25/04/10,15:58:42,08,09,1, 11.9,1,1, 3.673, 10504.630, 426.516, 52916.406 25/04/10,15:58:42,09,09,1, 11.9,1,1, 3.673, 10504.611, 426.510, 52916.372 25/04/10,15:58:42,10,09,1, 11.9,1,1, 3.673, 10504.610, 426.520, 52916.364 25/04/10,15:58:42,11,09,1, 11.9,1,1, 3.673, 10504.623, 426.522, 52916.366 25/04/10,15:58:42,12,09,1, 11.9,1,1, 3.673, 10504.615, 426.524, 52916.400 25/04/10,15:58:42,13,09,1, 11.9,1,1, 3.673, 10504.605, 426.551, 52916.398 25/04/10,15:58:42,14,09,1, 11.9,1,1, 3.673, 10504.630, 426.556, 52916.386 25/04/10,15:58:42,15,09,1, 11.9,1,1, 3.673, 10504.631, 426.562, 52916.393 25/04/10,15:58:42,16,09,1, 11.9,1,1, 3.673, 10504.630, 426.539, 52916.380 25/04/10,15:58:42,17,09,1, 11.9,1,1, 3.673, 10504.630, 426.543, 52916.381 25/04/10,15:58:42,18,09,1, 11.9,1,1, 3.673, 10504.608, 426.570, 52916.408 25/04/10,15:58:42,19,09,1, 11.9,1,1, 3.673, 10504.625, 426.561, 52916.402 25/04/10,15:58:43,00,09,1, 11.9,1,1, 3.679, 10504.621, 426.561, 52916.402 25/04/10,15:58:43,01,09,1, 11.9,1,1, 3.679, 10504.641, 426.540, 52916.414 25/04/10,15:58:43,02,09,1, 11.9,1,1, 3.679, 10504.636, 426.505, 52916.397 25/04/10,15:58:43,03,09,1, 11.9,1,1, 3.679, 10504.612, 426.533, 52916.409 25/04/10,15:58:43,04,09,1, 11.9,1,1, 3.679, 10504.625, 426.540, 52916.406 25/04/10,15:58:43,05,09,1, 11.9,1,1, 3.679, 10504.670, 426.514, 52916.170 25/04/10,15:58:43,06,09,1, 11.9,1,1, 3.679, 10504.627, 426.533, 52916.336 25/04/10,15:58:43,07,09,1, 11.9,1,1, 3.679, 10504.641, 426.575, 52916.365 25/04/10,15:58:43,08,09,1, 11.9,1,1, 3.679, 10504.631, 426.548, 52916.433 25/04/10,15:58:43,09,09,1, 11.9,1,1, 3.679, 10504.621, 426.556, 52916.387 25/04/10,15:58:43,10,09,1, 11.9,1,1, 3.679, 10504.605, 426.558, 52916.417 25/04/10,15:58:43,11,09,1, 11.9,1,1, 3.679, 10504.641, 426.567, 52916.416 25/04/10,15:58:43,12,09,1, 11.9,1,1, 3.679, 10504.636, 426.564, 52916.382 25/04/10,15:58:43,13,09,1, 11.9,1,1, 3.679, 10504.642, 426.574, 52916.422 25/04/10,15:58:43,14,09,1, 11.9,1,1, 3.679, 10504.639, 426.561, 52916.407 25/04/10,15:58:43,15,09,1, 11.9,1,1, 3.679, 10504.609, 426.560, 52916.401 25/04/10,15:58:43,16,09,1, 11.9,1,1, 3.679, 10504.608, 426.537, 52916.403 25/04/10,15:58:43,17,09,1, 11.9,1,1, 3.679, 10504.607, 426.520, 52916.393 25/04/10,15:58:43,18,09,1, 11.9,1,1, 3.679, 10504.603, 426.545, 52916.376 25/04/10,15:58:43,19,09,1, 11.9,1,1, 3.679, 10504.594, 426.526, 52916.413 25/04/10,15:58:44,00,10,1, 11.9,1,1, 3.677, 10504.588, 426.526, 52916.413 25/04/10,15:58:44,01,10,1, 11.9,1,1, 3.677, 10504.626, 426.554, 52916.412 25/04/10,15:58:44,02,10,1, 11.9,1,1, 3.677, 10504.615, 426.546, 52916.431 25/04/10,15:58:44,03,10,1, 11.9,1,1, 3.677, 10504.593, 426.556, 52916.410 25/04/10,15:58:44,04,10,1, 11.9,1,1, 3.677, 10504.625, 426.570, 52916.427 25/04/10,15:58:44,05,10,1, 11.9,1,1, 3.677, 10504.624, 426.578, 52916.456 25/04/10,15:58:44,06,10,1, 11.9,1,1, 3.677, 10504.634, 426.561, 52916.406 25/04/10,15:58:44,07,10,1, 11.9,1,1, 3.677, 10504.641, 426.575, 52916.395 25/04/10,15:58:44,08,10,1, 11.9,1,1, 3.677, 10504.644, 426.562, 52916.397 25/04/10,15:58:44,09,10,1, 11.9,1,1, 3.677, 10504.614, 426.553, 52916.366 25/04/10,15:58:44,10,10,1, 11.9,1,1, 3.677, 10504.618, 426.554, 52916.372 25/04/10,15:58:44,11,10,1, 11.9,1,1, 3.677, 10504.625, 426.560, 52916.407 25/04/10,15:58:44,12,10,1, 11.9,1,1, 3.677, 10504.617, 426.534, 52916.386 25/04/10,15:58:44,13,10,1, 11.9,1,1, 3.677, 10504.632, 426.551, 52916.384 25/04/10,15:58:44,14,10,1, 11.9,1,1, 3.677, 10504.609, 426.564, 52916.398 25/04/10,15:58:44,15,10,1, 11.9,1,1, 3.677, 10504.591, 426.539, 52916.398 25/04/10,15:58:44,16,10,1, 11.9,1,1, 3.677, 10504.626, 426.575, 52916.423 25/04/10,15:58:44,17,10,1, 11.9,1,1, 3.677, 10504.630, 426.594, 52916.428 25/04/10,15:58:44,18,10,1, 11.9,1,1, 3.677, 10504.626, 426.579, 52916.426 25/04/10,15:58:44,19,10,1, 11.9,1,1, 3.677, 10504.643, 426.576, 52916.426 25/04/10,15:58:45,00,11,1, 11.9,1,1, 3.678, 10504.638, 426.576, 52916.426 25/04/10,15:58:45,01,11,1, 11.9,1,1, 3.678, 10504.625, 426.573, 52916.457 25/04/10,15:58:45,02,11,1, 11.9,1,1, 3.678, 10504.607, 426.560, 52916.406 25/04/10,15:58:45,03,11,1, 11.9,1,1, 3.678, 10504.636, 426.562, 52916.423 25/04/10,15:58:45,04,11,1, 11.9,1,1, 3.678, 10504.605, 426.553, 52916.407 25/04/10,15:58:45,05,11,1, 11.9,1,1, 3.678, 10504.587, 426.572, 52916.407 25/04/10,15:58:45,06,11,1, 11.9,1,1, 3.678, 10504.601, 426.530, 52916.392 25/04/10,15:58:45,07,11,1, 11.9,1,1, 3.678, 10504.604, 426.569, 52916.445 25/04/10,15:58:45,08,11,1, 11.9,1,1, 3.678, 10504.600, 426.540, 52916.394 25/04/10,15:58:45,09,11,1, 11.9,1,1, 3.678, 10504.605, 426.564, 52916.415 25/04/10,15:58:45,10,11,1, 11.9,1,1, 3.678, 10504.620, 426.548, 52916.388 25/04/10,15:58:45,11,11,1, 11.9,1,1, 3.678, 10504.622, 426.583, 52916.405 25/04/10,15:58:45,12,11,1, 11.9,1,1, 3.678, 10504.613, 426.564, 52916.423 25/04/10,15:58:45,13,11,1, 11.9,1,1, 3.678, 10504.617, 426.600, 52916.438 25/04/10,15:58:45,14,11,1, 11.9,1,1, 3.678, 10504.627, 426.556, 52916.451 25/04/10,15:58:45,15,11,1, 11.9,1,1, 3.678, 10504.608, 426.570, 52916.400 25/04/10,15:58:45,16,11,1, 11.9,1,1, 3.678, 10504.610, 426.572, 52916.396 25/04/10,15:58:45,17,11,1, 11.9,1,1, 3.678, 10504.607, 426.542, 52916.370 25/04/10,15:58:45,18,11,1, 11.9,1,1, 3.678, 10504.622, 426.556, 52916.407 25/04/10,15:58:45,19,11,1, 11.9,1,1, 3.678, 10504.620, 426.575, 52916.403 25/04/10,15:58:46,00,11,1, 12.0,1,1, 3.678, 10504.613, 426.575, 52916.403 25/04/10,15:58:46,01,11,1, 12.0,1,1, 3.678, 10504.601, 426.586, 52916.395 25/04/10,15:58:46,02,11,1, 12.0,1,1, 3.678, 10504.602, 426.561, 52916.410 25/04/10,15:58:46,03,11,1, 12.0,1,1, 3.678, 10504.651, 426.528, 52916.226 25/04/10,15:58:46,04,11,1, 12.0,1,1, 3.678, 10504.594, 426.536, 52916.367 25/04/10,15:58:46,05,11,1, 12.0,1,1, 3.678, 10504.618, 426.583, 52916.425 25/04/10,15:58:46,06,11,1, 12.0,1,1, 3.678, 10504.602, 426.571, 52916.396 25/04/10,15:58:46,07,11,1, 12.0,1,1, 3.678, 10504.609, 426.574, 52916.404 25/04/10,15:58:46,08,11,1, 12.0,1,1, 3.678, 10504.644, 426.574, 52916.414 25/04/10,15:58:46,09,11,1, 12.0,1,1, 3.678, 10504.601, 426.584, 52916.425 25/04/10,15:58:46,10,11,1, 12.0,1,1, 3.678, 10504.623, 426.569, 52916.390 25/04/10,15:58:46,11,11,1, 12.0,1,1, 3.678, 10504.616, 426.576, 52916.399 25/04/10,15:58:46,12,11,1, 12.0,1,1, 3.678, 10504.630, 426.554, 52916.415 25/04/10,15:58:46,13,11,1, 12.0,1,1, 3.678, 10504.625, 426.561, 52916.402 25/04/10,15:58:46,14,11,1, 12.0,1,1, 3.678, 10504.610, 426.541, 52916.380 25/04/10,15:58:46,15,11,1, 12.0,1,1, 3.678, 10504.619, 426.572, 52916.413 25/04/10,15:58:46,16,11,1, 12.0,1,1, 3.678, 10504.618, 426.555, 52916.378 25/04/10,15:58:46,17,11,1, 12.0,1,1, 3.678, 10504.626, 426.566, 52916.376 25/04/10,15:58:46,18,11,1, 12.0,1,1, 3.678, 10504.627, 426.574, 52916.405 25/04/10,15:58:46,19,11,1, 12.0,1,1, 3.678, 10504.609, 426.594, 52916.327 25/04/10,15:58:47,00,09,1, 12.0,1,1, 3.677, 10504.605, 426.594, 52916.327 25/04/10,15:58:47,01,09,1, 12.0,1,1, 3.677, 10504.610, 426.595, 52916.350 25/04/10,15:58:47,02,09,1, 12.0,1,1, 3.677, 10504.636, 426.594, 52916.386 25/04/10,15:58:47,03,09,1, 12.0,1,1, 3.677, 10504.624, 426.585, 52916.397 25/04/10,15:58:47,04,09,1, 12.0,1,1, 3.677, 10504.616, 426.578, 52916.361 25/04/10,15:58:47,05,09,1, 12.0,1,1, 3.677, 10504.622, 426.558, 52916.395 25/04/10,15:58:47,06,09,1, 12.0,1,1, 3.677, 10504.629, 426.585, 52916.399 25/04/10,15:58:47,07,09,1, 12.0,1,1, 3.677, 10504.610, 426.579, 52916.396 25/04/10,15:58:47,08,09,1, 12.0,1,1, 3.677, 10504.627, 426.564, 52916.395 25/04/10,15:58:47,09,09,1, 12.0,1,1, 3.677, 10504.617, 426.573, 52916.407 25/04/10,15:58:47,10,09,1, 12.0,1,1, 3.677, 10504.590, 426.569, 52916.424 25/04/10,15:58:47,11,09,1, 12.0,1,1, 3.677, 10504.608, 426.577, 52916.411 25/04/10,15:58:47,12,09,1, 12.0,1,1, 3.677, 10504.609, 426.581, 52916.382 25/04/10,15:58:47,13,09,1, 12.0,1,1, 3.677, 10504.607, 426.604, 52916.408 25/04/10,15:58:47,14,09,1, 12.0,1,1, 3.677, 10504.596, 426.623, 52916.589 25/04/10,15:58:47,15,09,1, 12.0,1,1, 3.677, 10504.585, 426.606, 52916.496 25/04/10,15:58:47,16,09,1, 12.0,1,1, 3.677, 10504.614, 426.636, 52916.423 25/04/10,15:58:47,17,09,1, 12.0,1,1, 3.677, 10504.619, 426.594, 52916.454 25/04/10,15:58:47,18,09,1, 12.0,1,1, 3.677, 10504.630, 426.626, 52916.460 25/04/10,15:58:47,19,09,1, 12.0,1,1, 3.677, 10504.597, 426.615, 52916.388 25/04/10,15:58:48,00,10,1, 11.9,1,1, 3.682, 10504.596, 426.615, 52916.388 25/04/10,15:58:48,01,10,1, 11.9,1,1, 3.682, 10504.611, 426.608, 52916.385 25/04/10,15:58:48,02,10,1, 11.9,1,1, 3.682, 10504.609, 426.592, 52916.389 25/04/10,15:58:48,03,10,1, 11.9,1,1, 3.682, 10504.624, 426.579, 52916.390 25/04/10,15:58:48,04,10,1, 11.9,1,1, 3.682, 10504.600, 426.613, 52916.384 25/04/10,15:58:48,05,10,1, 11.9,1,1, 3.682, 10504.584, 426.610, 52916.386 25/04/10,15:58:48,06,10,1, 11.9,1,1, 3.682, 10504.601, 426.610, 52916.419 25/04/10,15:58:48,07,10,1, 11.9,1,1, 3.682, 10504.600, 426.615, 52916.392 25/04/10,15:58:48,08,10,1, 11.9,1,1, 3.682, 10504.607, 426.612, 52916.401 25/04/10,15:58:48,09,10,1, 11.9,1,1, 3.682, 10504.609, 426.639, 52916.427 25/04/10,15:58:48,10,10,1, 11.9,1,1, 3.682, 10504.610, 426.632, 52916.406 25/04/10,15:58:48,11,10,1, 11.9,1,1, 3.682, 10504.621, 426.656, 52916.415 25/04/10,15:58:48,12,10,1, 11.9,1,1, 3.682, 10504.602, 426.635, 52916.389 25/04/10,15:58:48,13,10,1, 11.9,1,1, 3.682, 10504.612, 426.632, 52916.382 25/04/10,15:58:48,14,10,1, 11.9,1,1, 3.682, 10504.629, 426.609, 52916.390 25/04/10,15:58:48,15,10,1, 11.9,1,1, 3.682, 10504.596, 426.626, 52916.396 25/04/10,15:58:48,16,10,1, 11.9,1,1, 3.682, 10504.642, 426.610, 52916.364 25/04/10,15:58:48,17,10,1, 11.9,1,1, 3.682, 10504.610, 426.602, 52916.404 25/04/10,15:58:48,18,10,1, 11.9,1,1, 3.682, 10504.618, 426.614, 52916.414 25/04/10,15:58:48,19,10,1, 11.9,1,1, 3.682, 10504.593, 426.612, 52916.368 25/04/10,15:58:49,00,10,1, 11.9,1,1, 3.676, 10504.588, 426.612, 52916.368 25/04/10,15:58:49,01,10,1, 11.9,1,1, 3.676, 10504.596, 426.633, 52916.396 25/04/10,15:58:49,02,10,1, 11.9,1,1, 3.676, 10504.594, 426.632, 52916.439 25/04/10,15:58:49,03,10,1, 11.9,1,1, 3.676, 10504.609, 426.623, 52916.417 25/04/10,15:58:49,04,10,1, 11.9,1,1, 3.676, 10504.622, 426.639, 52916.397 25/04/10,15:58:49,05,10,1, 11.9,1,1, 3.676, 10504.622, 426.649, 52916.405 25/04/10,15:58:49,06,10,1, 11.9,1,1, 3.676, 10504.639, 426.630, 52916.151 25/04/10,15:58:49,07,10,1, 11.9,1,1, 3.676, 10504.613, 426.631, 52916.326 25/04/10,15:58:49,08,10,1, 11.9,1,1, 3.676, 10504.618, 426.620, 52916.354 25/04/10,15:58:49,09,10,1, 11.9,1,1, 3.676, 10504.612, 426.615, 52916.352 25/04/10,15:58:49,10,10,1, 11.9,1,1, 3.676, 10504.599, 426.610, 52916.335 25/04/10,15:58:49,11,10,1, 11.9,1,1, 3.676, 10504.599, 426.609, 52916.349 25/04/10,15:58:49,12,10,1, 11.9,1,1, 3.676, 10504.601, 426.589, 52916.392 25/04/10,15:58:49,13,10,1, 11.9,1,1, 3.676, 10504.591, 426.619, 52916.358 25/04/10,15:58:49,14,10,1, 11.9,1,1, 3.676, 10504.614, 426.627, 52916.370 25/04/10,15:58:49,15,10,1, 11.9,1,1, 3.676, 10504.602, 426.636, 52916.384 25/04/10,15:58:49,16,10,1, 11.9,1,1, 3.676, 10504.608, 426.631, 52916.385 25/04/10,15:58:49,17,10,1, 11.9,1,1, 3.676, 10504.601, 426.630, 52916.374 25/04/10,15:58:49,18,10,1, 11.9,1,1, 3.676, 10504.617, 426.634, 52916.380 25/04/10,15:58:49,19,10,1, 11.9,1,1, 3.676, 10504.614, 426.661, 52916.335 25/04/10,15:58:50,00,10,1, 11.9,1,1, 3.677, 10504.613, 426.661, 52916.335 25/04/10,15:58:50,01,10,1, 11.9,1,1, 3.677, 10504.643, 426.620, 52916.107 25/04/10,15:58:50,02,10,1, 11.9,1,1, 3.677, 10504.600, 426.599, 52916.359 25/04/10,15:58:50,03,10,1, 11.9,1,1, 3.677, 10504.605, 426.638, 52916.376 25/04/10,15:58:50,04,10,1, 11.9,1,1, 3.677, 10504.626, 426.620, 52916.379 25/04/10,15:58:50,05,10,1, 11.9,1,1, 3.677, 10504.603, 426.616, 52916.392 25/04/10,15:58:50,06,10,1, 11.9,1,1, 3.677, 10504.638, 426.622, 52916.419 25/04/10,15:58:50,07,10,1, 11.9,1,1, 3.677, 10504.599, 426.613, 52916.351 25/04/10,15:58:50,08,10,1, 11.9,1,1, 3.677, 10504.620, 426.640, 52916.405 25/04/10,15:58:50,09,10,1, 11.9,1,1, 3.677, 10504.617, 426.634, 52916.420 25/04/10,15:58:50,10,10,1, 11.9,1,1, 3.677, 10504.607, 426.629, 52916.394 25/04/10,15:58:50,11,10,1, 11.9,1,1, 3.677, 10504.610, 426.657, 52916.418 25/04/10,15:58:50,12,10,1, 11.9,1,1, 3.677, 10504.612, 426.672, 52916.421 25/04/10,15:58:50,13,10,1, 11.9,1,1, 3.677, 10504.615, 426.662, 52916.411 25/04/10,15:58:50,14,10,1, 11.9,1,1, 3.677, 10504.603, 426.630, 52916.419 25/04/10,15:58:50,15,10,1, 11.9,1,1, 3.677, 10504.584, 426.639, 52916.455 25/04/10,15:58:50,16,10,1, 11.9,1,1, 3.677, 10504.611, 426.641, 52916.440 25/04/10,15:58:50,17,10,1, 11.9,1,1, 3.677, 10504.573, 426.639, 52916.430 25/04/10,15:58:50,18,10,1, 11.9,1,1, 3.677, 10504.589, 426.613, 52916.369 25/04/10,15:58:50,19,10,1, 11.9,1,1, 3.677, 10504.596, 426.621, 52916.412 25/04/10,15:58:51,00,09,1, 11.9,1,1, 3.676, 10504.588, 426.621, 52916.412 25/04/10,15:58:51,01,09,1, 11.9,1,1, 3.676, 10504.587, 426.617, 52916.407 25/04/10,15:58:51,02,09,1, 11.9,1,1, 3.676, 10504.605, 426.638, 52916.429 25/04/10,15:58:51,03,09,1, 11.9,1,1, 3.676, 10504.593, 426.628, 52916.408 25/04/10,15:58:51,04,09,1, 11.9,1,1, 3.676, 10504.587, 426.648, 52916.422 25/04/10,15:58:51,05,09,1, 11.9,1,1, 3.676, 10504.618, 426.653, 52916.441 25/04/10,15:58:51,06,09,1, 11.9,1,1, 3.676, 10504.617, 426.650, 52916.381 25/04/10,15:58:51,07,09,1, 11.9,1,1, 3.676, 10504.621, 426.677, 52916.424 25/04/10,15:58:51,08,09,1, 11.9,1,1, 3.676, 10504.590, 426.668, 52916.417 25/04/10,15:58:51,09,09,1, 11.9,1,1, 3.676, 10504.601, 426.667, 52916.420 25/04/10,15:58:51,10,09,1, 11.9,1,1, 3.676, 10504.597, 426.618, 52916.437 25/04/10,15:58:51,11,09,1, 11.9,1,1, 3.676, 10504.593, 426.651, 52916.404 25/04/10,15:58:51,12,09,1, 11.9,1,1, 3.676, 10504.594, 426.642, 52916.404 25/04/10,15:58:51,13,09,1, 11.9,1,1, 3.676, 10504.583, 426.644, 52916.406 25/04/10,15:58:51,14,09,1, 11.9,1,1, 3.676, 10504.584, 426.622, 52916.401 25/04/10,15:58:51,15,09,1, 11.9,1,1, 3.676, 10504.605, 426.645, 52916.424 25/04/10,15:58:51,16,09,1, 11.9,1,1, 3.676, 10504.598, 426.660, 52916.425 25/04/10,15:58:51,17,09,1, 11.9,1,1, 3.676, 10504.592, 426.675, 52916.425 25/04/10,15:58:51,18,09,1, 11.9,1,1, 3.676, 10504.585, 426.667, 52916.445 25/04/10,15:58:51,19,09,1, 11.9,1,1, 3.676, 10504.600, 426.662, 52916.432 25/04/10,15:58:52,00,10,1, 11.9,1,1, 3.675, 10504.596, 426.662, 52916.432 25/04/10,15:58:52,01,10,1, 11.9,1,1, 3.675, 10504.613, 426.658, 52916.433 25/04/10,15:58:52,02,10,1, 11.9,1,1, 3.675, 10504.572, 426.659, 52916.434 25/04/10,15:58:52,03,10,1, 11.9,1,1, 3.675, 10504.573, 426.686, 52916.424 25/04/10,15:58:52,04,10,1, 11.9,1,1, 3.675, 10504.581, 426.666, 52916.425 25/04/10,15:58:52,05,10,1, 11.9,1,1, 3.675, 10504.586, 426.666, 52916.460 25/04/10,15:58:52,06,10,1, 11.9,1,1, 3.675, 10504.597, 426.662, 52916.406 25/04/10,15:58:52,07,10,1, 11.9,1,1, 3.675, 10504.586, 426.675, 52916.424 25/04/10,15:58:52,08,10,1, 11.9,1,1, 3.675, 10504.600, 426.685, 52916.422 25/04/10,15:58:52,09,10,1, 11.9,1,1, 3.675, 10504.574, 426.681, 52916.447 25/04/10,15:58:52,10,10,1, 11.9,1,1, 3.675, 10504.579, 426.675, 52916.379 25/04/10,15:58:52,11,10,1, 11.9,1,1, 3.675, 10504.579, 426.692, 52916.404 25/04/10,15:58:52,12,10,1, 11.9,1,1, 3.675, 10504.584, 426.676, 52916.389 25/04/10,15:58:52,13,10,1, 11.9,1,1, 3.675, 10504.580, 426.705, 52916.385 25/04/10,15:58:52,14,10,1, 11.9,1,1, 3.675, 10504.584, 426.658, 52916.434 25/04/10,15:58:52,15,10,1, 11.9,1,1, 3.675, 10504.578, 426.677, 52916.417 25/04/10,15:58:52,16,10,1, 11.9,1,1, 3.675, 10504.561, 426.675, 52916.406 25/04/10,15:58:52,17,10,1, 11.9,1,1, 3.675, 10504.601, 426.668, 52916.424 25/04/10,15:58:52,18,10,1, 11.9,1,1, 3.675, 10504.581, 426.642, 52916.428 25/04/10,15:58:52,19,10,1, 11.9,1,1, 3.675, 10504.582, 426.654, 52916.431 25/04/10,15:58:53,00,09,1, 11.9,1,1, 3.674, 10504.580, 426.654, 52916.431 25/04/10,15:58:53,01,09,1, 11.9,1,1, 3.674, 10504.596, 426.650, 52916.425 25/04/10,15:58:53,02,09,1, 11.9,1,1, 3.674, 10504.594, 426.658, 52916.427 25/04/10,15:58:53,03,09,1, 11.9,1,1, 3.674, 10504.582, 426.685, 52916.454 25/04/10,15:58:53,04,09,1, 11.9,1,1, 3.674, 10504.568, 426.656, 52916.426 25/04/10,15:58:53,05,09,1, 11.9,1,1, 3.674, 10504.582, 426.669, 52916.431 25/04/10,15:58:53,06,09,1, 11.9,1,1, 3.674, 10504.599, 426.683, 52916.425 25/04/10,15:58:53,07,09,1, 11.9,1,1, 3.674, 10504.564, 426.682, 52916.417 25/04/10,15:58:53,08,09,1, 11.9,1,1, 3.674, 10504.599, 426.687, 52916.418 25/04/10,15:58:53,09,09,1, 11.9,1,1, 3.674, 10504.594, 426.686, 52916.469 25/04/10,15:58:53,10,09,1, 11.9,1,1, 3.674, 10504.624, 426.677, 52916.418 25/04/10,15:58:53,11,09,1, 11.9,1,1, 3.674, 10504.592, 426.670, 52916.403 25/04/10,15:58:53,12,09,1, 11.9,1,1, 3.674, 10504.594, 426.655, 52916.386 25/04/10,15:58:53,13,09,1, 11.9,1,1, 3.674, 10504.579, 426.667, 52916.389 25/04/10,15:58:53,14,09,1, 11.9,1,1, 3.674, 10504.582, 426.644, 52916.420 25/04/10,15:58:53,15,09,1, 11.9,1,1, 3.674, 10504.592, 426.645, 52916.399 25/04/10,15:58:53,16,09,1, 11.9,1,1, 3.674, 10504.611, 426.645, 52916.403 25/04/10,15:58:53,17,09,1, 11.9,1,1, 3.674, 10504.595, 426.658, 52916.410 25/04/10,15:58:53,18,09,1, 11.9,1,1, 3.674, 10504.588, 426.638, 52916.402 25/04/10,15:58:53,19,09,1, 11.9,1,1, 3.674, 10504.595, 426.671, 52916.394 25/04/10,15:58:54,00,09,1, 11.8,1,1, 3.676, 10504.588, 426.671, 52916.394 25/04/10,15:58:54,01,09,1, 11.8,1,1, 3.676, 10504.602, 426.674, 52916.444 25/04/10,15:58:54,02,09,1, 11.8,1,1, 3.676, 10504.573, 426.673, 52916.433 25/04/10,15:58:54,03,09,1, 11.8,1,1, 3.676, 10504.579, 426.680, 52916.432 25/04/10,15:58:54,04,09,1, 11.8,1,1, 3.676, 10504.601, 426.679, 52916.429 25/04/10,15:58:54,05,09,1, 11.8,1,1, 3.676, 10504.592, 426.670, 52916.446 25/04/10,15:58:54,06,09,1, 11.8,1,1, 3.676, 10504.579, 426.665, 52916.416 25/04/10,15:58:54,07,09,1, 11.8,1,1, 3.676, 10504.577, 426.646, 52916.402 25/04/10,15:58:54,08,09,1, 11.8,1,1, 3.676, 10504.579, 426.654, 52916.414 25/04/10,15:58:54,09,09,1, 11.8,1,1, 3.676, 10504.567, 426.648, 52916.411 25/04/10,15:58:54,10,09,1, 11.8,1,1, 3.676, 10504.600, 426.662, 52916.429 25/04/10,15:58:54,11,09,1, 11.8,1,1, 3.676, 10504.575, 426.655, 52916.422 25/04/10,15:58:54,12,09,1, 11.8,1,1, 3.676, 10504.569, 426.673, 52916.397 25/04/10,15:58:54,13,09,1, 11.8,1,1, 3.676, 10504.607, 426.687, 52916.428 25/04/10,15:58:54,14,09,1, 11.8,1,1, 3.676, 10504.577, 426.692, 52916.441 25/04/10,15:58:54,15,09,1, 11.8,1,1, 3.676, 10504.590, 426.676, 52916.423 25/04/10,15:58:54,16,09,1, 11.8,1,1, 3.676, 10504.583, 426.702, 52916.408 25/04/10,15:58:54,17,09,1, 11.8,1,1, 3.676, 10504.588, 426.705, 52916.430 25/04/10,15:58:54,18,09,1, 11.8,1,1, 3.676, 10504.570, 426.690, 52916.444 25/04/10,15:58:54,19,09,1, 11.8,1,1, 3.676, 10504.578, 426.674, 52916.405 25/04/10,15:58:55,00,10,1, 11.9,1,1, 3.678, 10504.571, 426.674, 52916.405 25/04/10,15:58:55,01,10,1, 11.9,1,1, 3.678, 10504.561, 426.674, 52916.419 25/04/10,15:58:55,02,10,1, 11.9,1,1, 3.678, 10504.586, 426.684, 52916.406 25/04/10,15:58:55,03,10,1, 11.9,1,1, 3.678, 10504.597, 426.691, 52916.430 25/04/10,15:58:55,04,10,1, 11.9,1,1, 3.678, 10504.577, 426.689, 52916.399 25/04/10,15:58:55,05,10,1, 11.9,1,1, 3.678, 10504.591, 426.673, 52916.408 25/04/10,15:58:55,06,10,1, 11.9,1,1, 3.678, 10504.582, 426.675, 52916.421 25/04/10,15:58:55,07,10,1, 11.9,1,1, 3.678, 10504.587, 426.690, 52916.413 25/04/10,15:58:55,08,10,1, 11.9,1,1, 3.678, 10504.600, 426.692, 52916.427 25/04/10,15:58:55,09,10,1, 11.9,1,1, 3.678, 10504.593, 426.684, 52916.412 25/04/10,15:58:55,10,10,1, 11.9,1,1, 3.678, 10504.584, 426.716, 52916.401 25/04/10,15:58:55,11,10,1, 11.9,1,1, 3.678, 10504.594, 426.702, 52916.405 25/04/10,15:58:55,12,10,1, 11.9,1,1, 3.678, 10504.590, 426.717, 52916.446 25/04/10,15:58:55,13,10,1, 11.9,1,1, 3.678, 10504.585, 426.697, 52916.402 25/04/10,15:58:55,14,10,1, 11.9,1,1, 3.678, 10504.586, 426.699, 52916.425 25/04/10,15:58:55,15,10,1, 11.9,1,1, 3.678, 10504.606, 426.702, 52916.423 25/04/10,15:58:55,16,10,1, 11.9,1,1, 3.678, 10504.593, 426.704, 52916.389 25/04/10,15:58:55,17,10,1, 11.9,1,1, 3.678, 10504.584, 426.674, 52916.388 25/04/10,15:58:55,18,10,1, 11.9,1,1, 3.678, 10504.594, 426.708, 52916.432 25/04/10,15:58:55,19,10,1, 11.9,1,1, 3.678, 10504.593, 426.683, 52916.389 25/04/10,15:58:56,00,08,1, 11.9,1,1, 3.674, 10504.588, 426.683, 52916.389 25/04/10,15:58:56,01,08,1, 11.9,1,1, 3.674, 10504.598, 426.705, 52916.441 25/04/10,15:58:56,02,08,1, 11.9,1,1, 3.674, 10504.584, 426.697, 52916.449 25/04/10,15:58:56,03,08,1, 11.9,1,1, 3.674, 10504.584, 426.726, 52916.394 25/04/10,15:58:56,04,08,1, 11.9,1,1, 3.674, 10504.599, 426.714, 52916.431 25/04/10,15:58:56,05,08,1, 11.9,1,1, 3.674, 10504.605, 426.718, 52916.410 25/04/10,15:58:56,06,08,1, 11.9,1,1, 3.674, 10504.597, 426.728, 52916.416 25/04/10,15:58:56,07,08,1, 11.9,1,1, 3.674, 10504.581, 426.694, 52916.407 25/04/10,15:58:56,08,08,1, 11.9,1,1, 3.674, 10504.590, 426.690, 52916.430 25/04/10,15:58:56,09,08,1, 11.9,1,1, 3.674, 10504.595, 426.675, 52916.404 25/04/10,15:58:56,10,08,1, 11.9,1,1, 3.674, 10504.588, 426.695, 52916.403 25/04/10,15:58:56,11,08,1, 11.9,1,1, 3.674, 10504.611, 426.680, 52916.402 25/04/10,15:58:56,12,08,1, 11.9,1,1, 3.674, 10504.570, 426.699, 52916.370 25/04/10,15:58:56,13,08,1, 11.9,1,1, 3.674, 10504.604, 426.710, 52916.399 25/04/10,15:58:56,14,08,1, 11.9,1,1, 3.674, 10504.571, 426.701, 52916.464 25/04/10,15:58:56,15,08,1, 11.9,1,1, 3.674, 10504.581, 426.715, 52916.404 25/04/10,15:58:56,16,08,1, 11.9,1,1, 3.674, 10504.604, 426.719, 52916.494 25/04/10,15:58:56,17,08,1, 11.9,1,1, 3.674, 10504.612, 426.721, 52916.400 25/04/10,15:58:56,18,08,1, 11.9,1,1, 3.674, 10504.593, 426.718, 52916.409 25/04/10,15:58:56,19,08,1, 11.9,1,1, 3.674, 10504.595, 426.725, 52916.420 25/04/10,15:58:57,00,10,1, 11.9,1,1, 3.673, 10504.588, 426.725, 52916.420 25/04/10,15:58:57,01,10,1, 11.9,1,1, 3.673, 10504.591, 426.711, 52916.402 25/04/10,15:58:57,02,10,1, 11.9,1,1, 3.673, 10504.604, 426.705, 52916.486 25/04/10,15:58:57,03,10,1, 11.9,1,1, 3.673, 10504.595, 426.703, 52916.511 25/04/10,15:58:57,04,10,1, 11.9,1,1, 3.673, 10504.588, 426.700, 52916.520 25/04/10,15:58:57,05,10,1, 11.9,1,1, 3.673, 10504.595, 426.719, 52916.508 25/04/10,15:58:57,06,10,1, 11.9,1,1, 3.673, 10504.616, 426.724, 52916.472 25/04/10,15:58:57,07,10,1, 11.9,1,1, 3.673, 10504.593, 426.682, 52916.473 25/04/10,15:58:57,08,10,1, 11.9,1,1, 3.673, 10504.616, 426.715, 52916.490 25/04/10,15:58:57,09,10,1, 11.9,1,1, 3.673, 10504.597, 426.709, 52916.475 25/04/10,15:58:57,10,10,1, 11.9,1,1, 3.673, 10504.587, 426.700, 52916.488 25/04/10,15:58:57,11,10,1, 11.9,1,1, 3.673, 10504.620, 426.693, 52916.484 25/04/10,15:58:57,12,10,1, 11.9,1,1, 3.673, 10504.606, 426.703, 52916.526 25/04/10,15:58:57,13,10,1, 11.9,1,1, 3.673, 10504.592, 426.724, 52916.515 25/04/10,15:58:57,14,10,1, 11.9,1,1, 3.673, 10504.603, 426.694, 52916.464 25/04/10,15:58:57,15,10,1, 11.9,1,1, 3.673, 10504.596, 426.701, 52916.495 25/04/10,15:58:57,16,10,1, 11.9,1,1, 3.673, 10504.575, 426.700, 52916.469 25/04/10,15:58:57,17,10,1, 11.9,1,1, 3.673, 10504.631, 426.704, 52916.447 25/04/10,15:58:57,18,10,1, 11.9,1,1, 3.673, 10504.589, 426.703, 52916.467 25/04/10,15:58:57,19,10,1, 11.9,1,1, 3.673, 10504.597, 426.711, 52916.477 25/04/10,15:58:58,00,09,1, 11.9,1,1, 3.677, 10504.596, 426.711, 52916.477 25/04/10,15:58:58,01,09,1, 11.9,1,1, 3.677, 10504.629, 426.706, 52916.423 25/04/10,15:58:58,02,09,1, 11.9,1,1, 3.677, 10504.608, 426.707, 52916.413 25/04/10,15:58:58,03,09,1, 11.9,1,1, 3.677, 10504.594, 426.725, 52916.454 25/04/10,15:58:58,04,09,1, 11.9,1,1, 3.677, 10504.598, 426.714, 52916.435 25/04/10,15:58:58,05,09,1, 11.9,1,1, 3.677, 10504.594, 426.698, 52916.462 25/04/10,15:58:58,06,09,1, 11.9,1,1, 3.677, 10504.611, 426.701, 52916.464 25/04/10,15:58:58,07,09,1, 11.9,1,1, 3.677, 10504.588, 426.720, 52916.444 25/04/10,15:58:58,08,09,1, 11.9,1,1, 3.677, 10504.603, 426.722, 52916.443 25/04/10,15:58:58,09,09,1, 11.9,1,1, 3.677, 10504.598, 426.711, 52916.468 25/04/10,15:58:58,10,09,1, 11.9,1,1, 3.677, 10504.604, 426.705, 52916.460 25/04/10,15:58:58,11,09,1, 11.9,1,1, 3.677, 10504.605, 426.731, 52916.445 25/04/10,15:58:58,12,09,1, 11.9,1,1, 3.677, 10504.584, 426.721, 52916.475 25/04/10,15:58:58,13,09,1, 11.9,1,1, 3.677, 10504.595, 426.754, 52916.437 25/04/10,15:58:58,14,09,1, 11.9,1,1, 3.677, 10504.585, 426.739, 52916.468 25/04/10,15:58:58,15,09,1, 11.9,1,1, 3.677, 10504.574, 426.697, 52916.417 25/04/10,15:58:58,16,09,1, 11.9,1,1, 3.677, 10504.588, 426.744, 52916.430 25/04/10,15:58:58,17,09,1, 11.9,1,1, 3.677, 10504.556, 426.739, 52916.543 25/04/10,15:58:58,18,09,1, 11.9,1,1, 3.677, 10504.559, 426.727, 52916.370 25/04/10,15:58:58,19,09,1, 11.9,1,1, 3.677, 10504.577, 426.721, 52916.439 25/04/10,15:58:59,00,08,1, 11.9,1,1, 3.672, 10504.571, 426.721, 52916.439 25/04/10,15:58:59,01,08,1, 11.9,1,1, 3.672, 10504.580, 426.728, 52916.438 25/04/10,15:58:59,02,08,1, 11.9,1,1, 3.672, 10504.549, 426.720, 52916.457 25/04/10,15:58:59,03,08,1, 11.9,1,1, 3.672, 10504.563, 426.734, 52916.437 25/04/10,15:58:59,04,08,1, 11.9,1,1, 3.672, 10504.575, 426.704, 52916.440 25/04/10,15:58:59,05,08,1, 11.9,1,1, 3.672, 10504.579, 426.732, 52916.423 25/04/10,15:58:59,06,08,1, 11.9,1,1, 3.672, 10504.601, 426.720, 52916.437 25/04/10,15:58:59,07,08,1, 11.9,1,1, 3.672, 10504.588, 426.722, 52916.280 25/04/10,15:58:59,08,08,1, 11.9,1,1, 3.672, 10504.594, 426.740, 52916.505 25/04/10,15:58:59,09,08,1, 11.9,1,1, 3.672, 10504.595, 426.731, 52916.472 25/04/10,15:58:59,10,08,1, 11.9,1,1, 3.672, 10504.569, 426.752, 52916.460 25/04/10,15:58:59,11,08,1, 11.9,1,1, 3.672, 10504.558, 426.738, 52916.493 25/04/10,15:58:59,12,08,1, 11.9,1,1, 3.672, 10504.555, 426.751, 52916.449 25/04/10,15:58:59,13,08,1, 11.9,1,1, 3.672, 10504.579, 426.742, 52916.447 25/04/10,15:58:59,14,08,1, 11.9,1,1, 3.672, 10504.580, 426.712, 52916.421 25/04/10,15:58:59,15,08,1, 11.9,1,1, 3.672, 10504.576, 426.752, 52916.451 25/04/10,15:58:59,16,08,1, 11.9,1,1, 3.672, 10504.563, 426.741, 52916.452 25/04/10,15:58:59,17,08,1, 11.9,1,1, 3.672, 10504.558, 426.749, 52916.456 25/04/10,15:58:59,18,08,1, 11.9,1,1, 3.672, 10504.551, 426.758, 52916.477 25/04/10,15:58:59,19,08,1, 11.9,1,1, 3.672, 10504.568, 426.747, 52916.451 25/04/10,15:59:00,00,08,1, 11.8,1,1, 3.677, 10504.563, 426.747, 52916.451 25/04/10,15:59:00,01,08,1, 11.8,1,1, 3.677, 10504.571, 426.747, 52916.427 25/04/10,15:59:00,02,08,1, 11.8,1,1, 3.677, 10504.575, 426.752, 52916.379 25/04/10,15:59:00,03,08,1, 11.8,1,1, 3.677, 10504.567, 426.763, 52916.372 25/04/10,15:59:00,04,08,1, 11.8,1,1, 3.677, 10504.552, 426.741, 52916.365 25/04/10,15:59:00,05,08,1, 11.8,1,1, 3.677, 10504.576, 426.756, 52916.391 25/04/10,15:59:00,06,08,1, 11.8,1,1, 3.677, 10504.571, 426.757, 52916.348 25/04/10,15:59:00,07,08,1, 11.8,1,1, 3.677, 10504.542, 426.738, 52916.353 25/04/10,15:59:00,08,08,1, 11.8,1,1, 3.677, 10504.564, 426.730, 52916.348 25/04/10,15:59:00,09,08,1, 11.8,1,1, 3.677, 10504.521, 426.727, 52916.375 25/04/10,15:59:00,10,08,1, 11.8,1,1, 3.677, 10504.547, 426.750, 52916.322 25/04/10,15:59:00,11,08,1, 11.8,1,1, 3.677, 10504.522, 426.729, 52916.360 25/04/10,15:59:00,12,08,1, 11.8,1,1, 3.677, 10504.555, 426.753, 52916.351 25/04/10,15:59:00,13,08,1, 11.8,1,1, 3.677, 10504.526, 426.759, 52916.383 25/04/10,15:59:00,14,08,1, 11.8,1,1, 3.677, 10504.540, 426.768, 52916.323 25/04/10,15:59:00,15,08,1, 11.8,1,1, 3.677, 10504.555, 426.764, 52916.320 25/04/10,15:59:00,16,08,1, 11.8,1,1, 3.677, 10504.569, 426.760, 52916.349 25/04/10,15:59:00,17,08,1, 11.8,1,1, 3.677, 10504.562, 426.805, 52916.363 25/04/10,15:59:00,18,08,1, 11.8,1,1, 3.677, 10504.539, 426.777, 52916.352 25/04/10,15:59:00,19,08,1, 11.8,1,1, 3.677, 10504.533, 426.774, 52916.372 25/04/10,15:59:01,00,09,1, 11.9,1,1, 3.678, 10504.529, 426.774, 52916.372 25/04/10,15:59:01,01,09,1, 11.9,1,1, 3.678, 10504.539, 426.781, 52916.365 25/04/10,15:59:01,02,09,1, 11.9,1,1, 3.678, 10504.530, 426.785, 52916.344 25/04/10,15:59:01,03,09,1, 11.9,1,1, 3.678, 10504.534, 426.763, 52916.339 25/04/10,15:59:01,04,09,1, 11.9,1,1, 3.678, 10504.537, 426.766, 52916.336 25/04/10,15:59:01,05,09,1, 11.9,1,1, 3.678, 10504.516, 426.771, 52916.359 25/04/10,15:59:01,06,09,1, 11.9,1,1, 3.678, 10504.517, 426.770, 52916.346 25/04/10,15:59:01,07,09,1, 11.9,1,1, 3.678, 10504.515, 426.769, 52916.357 25/04/10,15:59:01,08,09,1, 11.9,1,1, 3.678, 10504.540, 426.753, 52916.375 25/04/10,15:59:01,09,09,1, 11.9,1,1, 3.678, 10504.540, 426.778, 52916.357 25/04/10,15:59:01,10,09,1, 11.9,1,1, 3.678, 10504.542, 426.780, 52916.343 25/04/10,15:59:01,11,09,1, 11.9,1,1, 3.678, 10504.542, 426.774, 52916.360 25/04/10,15:59:01,12,09,1, 11.9,1,1, 3.678, 10504.544, 426.786, 52916.353 25/04/10,15:59:01,13,09,1, 11.9,1,1, 3.678, 10504.553, 426.789, 52916.339 25/04/10,15:59:01,14,09,1, 11.9,1,1, 3.678, 10504.531, 426.769, 52916.335 25/04/10,15:59:01,15,09,1, 11.9,1,1, 3.678, 10504.527, 426.777, 52916.337 25/04/10,15:59:01,16,09,1, 11.9,1,1, 3.678, 10504.557, 426.760, 52916.323 25/04/10,15:59:01,17,09,1, 11.9,1,1, 3.678, 10504.529, 426.773, 52916.360 25/04/10,15:59:01,18,09,1, 11.9,1,1, 3.678, 10504.532, 426.766, 52916.360 25/04/10,15:59:01,19,09,1, 11.9,1,1, 3.678, 10504.548, 426.775, 52916.323 25/04/10,15:59:02,00,09,1, 11.9,1,1, 3.679, 10504.546, 426.775, 52916.323 25/04/10,15:59:02,01,09,1, 11.9,1,1, 3.679, 10504.561, 426.776, 52916.336 25/04/10,15:59:02,02,09,1, 11.9,1,1, 3.679, 10504.539, 426.799, 52916.316 25/04/10,15:59:02,03,09,1, 11.9,1,1, 3.679, 10504.517, 426.807, 52916.439 25/04/10,15:59:02,04,09,1, 11.9,1,1, 3.679, 10504.550, 426.776, 52916.334 25/04/10,15:59:02,05,09,1, 11.9,1,1, 3.679, 10504.517, 426.799, 52916.411 25/04/10,15:59:02,06,09,1, 11.9,1,1, 3.679, 10504.554, 426.782, 52916.378 25/04/10,15:59:02,07,09,1, 11.9,1,1, 3.679, 10504.551, 426.781, 52916.388 25/04/10,15:59:02,08,09,1, 11.9,1,1, 3.679, 10504.544, 426.786, 52916.367 25/04/10,15:59:02,09,09,1, 11.9,1,1, 3.679, 10504.514, 426.780, 52916.395 25/04/10,15:59:02,10,09,1, 11.9,1,1, 3.679, 10504.523, 426.783, 52916.358 25/04/10,15:59:02,11,09,1, 11.9,1,1, 3.679, 10504.531, 426.790, 52916.332 25/04/10,15:59:02,12,09,1, 11.9,1,1, 3.679, 10504.537, 426.764, 52916.329 25/04/10,15:59:02,13,09,1, 11.9,1,1, 3.679, 10504.549, 426.765, 52916.335 25/04/10,15:59:02,14,09,1, 11.9,1,1, 3.679, 10504.526, 426.758, 52916.344 25/04/10,15:59:02,15,09,1, 11.9,1,1, 3.679, 10504.535, 426.778, 52916.360 25/04/10,15:59:02,16,09,1, 11.9,1,1, 3.679, 10504.536, 426.759, 52916.320 25/04/10,15:59:02,17,09,1, 11.9,1,1, 3.679, 10504.516, 426.781, 52916.350 25/04/10,15:59:02,18,09,1, 11.9,1,1, 3.679, 10504.540, 426.797, 52916.336 25/04/10,15:59:02,19,09,1, 11.9,1,1, 3.679, 10504.533, 426.798, 52916.326 25/04/10,15:59:03,00,07,1, 12.0,1,1, 3.674, 10504.529, 426.798, 52916.326 25/04/10,15:59:03,01,07,1, 12.0,1,1, 3.674, 10504.542, 426.763, 52916.401 25/04/10,15:59:03,02,07,1, 12.0,1,1, 3.674, 10504.537, 426.789, 52916.349 25/04/10,15:59:03,03,07,1, 12.0,1,1, 3.674, 10504.548, 426.801, 52916.322 25/04/10,15:59:03,04,07,1, 12.0,1,1, 3.674, 10504.526, 426.796, 52916.395 25/04/10,15:59:03,05,07,1, 12.0,1,1, 3.674, 10504.526, 426.782, 52916.355 25/04/10,15:59:03,06,07,1, 12.0,1,1, 3.674, 10504.531, 426.766, 52916.328 25/04/10,15:59:03,07,07,1, 12.0,1,1, 3.674, 10504.518, 426.776, 52916.339 25/04/10,15:59:03,08,07,1, 12.0,1,1, 3.674, 10504.539, 426.797, 52916.343 25/04/10,15:59:03,09,07,1, 12.0,1,1, 3.674, 10504.526, 426.797, 52916.375 25/04/10,15:59:03,10,07,1, 12.0,1,1, 3.674, 10504.557, 426.786, 52916.344 25/04/10,15:59:03,11,07,1, 12.0,1,1, 3.674, 10504.540, 426.811, 52916.381 25/04/10,15:59:03,12,07,1, 12.0,1,1, 3.674, 10504.560, 426.809, 52916.371 25/04/10,15:59:03,13,07,1, 12.0,1,1, 3.674, 10504.526, 426.827, 52916.391 25/04/10,15:59:03,14,07,1, 12.0,1,1, 3.674, 10504.541, 426.826, 52916.410 25/04/10,15:59:03,15,07,1, 12.0,1,1, 3.674, 10504.543, 426.830, 52916.375 25/04/10,15:59:03,16,07,1, 12.0,1,1, 3.674, 10504.544, 426.814, 52916.414 25/04/10,15:59:03,17,07,1, 12.0,1,1, 3.674, 10504.543, 426.794, 52916.364 25/04/10,15:59:03,18,07,1, 12.0,1,1, 3.674, 10504.542, 426.805, 52916.367 25/04/10,15:59:03,19,07,1, 12.0,1,1, 3.674, 10504.521, 426.816, 52916.379 25/04/10,15:59:04,00,07,1, 11.9,1,1, 3.678, 10504.513, 426.816, 52916.379 25/04/10,15:59:04,01,07,1, 11.9,1,1, 3.678, 10504.536, 426.804, 52916.328 25/04/10,15:59:04,02,07,1, 11.9,1,1, 3.678, 10504.548, 426.796, 52916.362 25/04/10,15:59:04,03,07,1, 11.9,1,1, 3.678, 10504.537, 426.803, 52916.372 25/04/10,15:59:04,04,07,1, 11.9,1,1, 3.678, 10504.557, 426.816, 52916.367 25/04/10,15:59:04,05,07,1, 11.9,1,1, 3.678, 10504.542, 426.820, 52916.305 25/04/10,15:59:04,06,07,1, 11.9,1,1, 3.678, 10504.528, 426.816, 52916.323 25/04/10,15:59:04,07,07,1, 11.9,1,1, 3.678, 10504.536, 426.829, 52916.355 25/04/10,15:59:04,08,07,1, 11.9,1,1, 3.678, 10504.528, 426.841, 52916.326 25/04/10,15:59:04,09,07,1, 11.9,1,1, 3.678, 10504.520, 426.828, 52916.331 25/04/10,15:59:04,10,07,1, 11.9,1,1, 3.678, 10504.533, 426.830, 52916.390 25/04/10,15:59:04,11,07,1, 11.9,1,1, 3.678, 10504.542, 426.814, 52916.407 25/04/10,15:59:04,12,07,1, 11.9,1,1, 3.678, 10504.520, 426.825, 52916.341 25/04/10,15:59:04,13,07,1, 11.9,1,1, 3.678, 10504.518, 426.823, 52916.347 25/04/10,15:59:04,14,07,1, 11.9,1,1, 3.678, 10504.541, 426.840, 52916.372 25/04/10,15:59:04,15,07,1, 11.9,1,1, 3.678, 10504.522, 426.825, 52916.352 25/04/10,15:59:04,16,07,1, 11.9,1,1, 3.678, 10504.520, 426.831, 52916.353 25/04/10,15:59:04,17,07,1, 11.9,1,1, 3.678, 10504.523, 426.821, 52916.323 25/04/10,15:59:04,18,07,1, 11.9,1,1, 3.678, 10504.509, 426.848, 52916.367 25/04/10,15:59:04,19,07,1, 11.9,1,1, 3.678, 10504.515, 426.814, 52916.325 25/04/10,15:59:05,00,08,1, 11.9,1,1, 3.679, 10504.513, 426.814, 52916.325 25/04/10,15:59:05,01,08,1, 11.9,1,1, 3.679, 10504.539, 426.841, 52916.327 25/04/10,15:59:05,02,08,1, 11.9,1,1, 3.679, 10504.513, 426.840, 52916.349 25/04/10,15:59:05,03,08,1, 11.9,1,1, 3.679, 10504.538, 426.826, 52916.347 25/04/10,15:59:05,04,08,1, 11.9,1,1, 3.679, 10504.526, 426.817, 52916.336 25/04/10,15:59:05,05,08,1, 11.9,1,1, 3.679, 10504.533, 426.844, 52916.338 25/04/10,15:59:05,06,08,1, 11.9,1,1, 3.679, 10504.526, 426.853, 52916.332 25/04/10,15:59:05,07,08,1, 11.9,1,1, 3.679, 10504.515, 426.831, 52916.354 25/04/10,15:59:05,08,08,1, 11.9,1,1, 3.679, 10504.510, 426.845, 52916.327 25/04/10,15:59:05,09,08,1, 11.9,1,1, 3.679, 10504.519, 426.828, 52916.326 25/04/10,15:59:05,10,08,1, 11.9,1,1, 3.679, 10504.524, 426.871, 52916.329 25/04/10,15:59:05,11,08,1, 11.9,1,1, 3.679, 10504.526, 426.844, 52916.310 25/04/10,15:59:05,12,08,1, 11.9,1,1, 3.679, 10504.519, 426.865, 52916.308 25/04/10,15:59:05,13,08,1, 11.9,1,1, 3.679, 10504.515, 426.842, 52916.314 25/04/10,15:59:05,14,08,1, 11.9,1,1, 3.679, 10504.516, 426.861, 52916.342 25/04/10,15:59:05,15,08,1, 11.9,1,1, 3.679, 10504.525, 426.830, 52916.303 25/04/10,15:59:05,16,08,1, 11.9,1,1, 3.679, 10504.540, 426.864, 52916.352 25/04/10,15:59:05,17,08,1, 11.9,1,1, 3.679, 10504.508, 426.868, 52916.299 25/04/10,15:59:05,18,08,1, 11.9,1,1, 3.679, 10504.532, 426.852, 52916.352 25/04/10,15:59:05,19,08,1, 11.9,1,1, 3.679, 10504.512, 426.843, 52916.440 25/04/10,15:59:06,00,08,1, 12.0,1,1, 3.677, 10504.504, 426.843, 52916.440 25/04/10,15:59:06,01,08,1, 12.0,1,1, 3.677, 10504.542, 426.833, 52916.280 25/04/10,15:59:06,02,08,1, 12.0,1,1, 3.677, 10504.515, 426.822, 52916.339 25/04/10,15:59:06,03,08,1, 12.0,1,1, 3.677, 10504.533, 426.854, 52916.327 25/04/10,15:59:06,04,08,1, 12.0,1,1, 3.677, 10504.535, 426.831, 52916.328 25/04/10,15:59:06,05,08,1, 12.0,1,1, 3.677, 10504.521, 426.853, 52916.335 25/04/10,15:59:06,06,08,1, 12.0,1,1, 3.677, 10504.536, 426.853, 52916.339 25/04/10,15:59:06,07,08,1, 12.0,1,1, 3.677, 10504.521, 426.842, 52916.329 25/04/10,15:59:06,08,08,1, 12.0,1,1, 3.677, 10504.540, 426.859, 52916.363 25/04/10,15:59:06,09,08,1, 12.0,1,1, 3.677, 10504.520, 426.854, 52916.337 25/04/10,15:59:06,10,08,1, 12.0,1,1, 3.677, 10504.537, 426.848, 52916.364 25/04/10,15:59:06,11,08,1, 12.0,1,1, 3.677, 10504.522, 426.901, 52916.318 25/04/10,15:59:06,12,08,1, 12.0,1,1, 3.677, 10504.521, 426.868, 52916.356 25/04/10,15:59:06,13,08,1, 12.0,1,1, 3.677, 10504.534, 426.891, 52916.347 25/04/10,15:59:06,14,08,1, 12.0,1,1, 3.677, 10504.557, 426.870, 52916.331 25/04/10,15:59:06,15,08,1, 12.0,1,1, 3.677, 10504.535, 426.849, 52916.338 25/04/10,15:59:06,16,08,1, 12.0,1,1, 3.677, 10504.536, 426.848, 52916.365 25/04/10,15:59:06,17,08,1, 12.0,1,1, 3.677, 10504.531, 426.845, 52916.289 25/04/10,15:59:06,18,08,1, 12.0,1,1, 3.677, 10504.520, 426.859, 52916.310 25/04/10,15:59:06,19,08,1, 12.0,1,1, 3.677, 10504.525, 426.861, 52916.334 25/04/10,15:59:07,00,07,1, 11.9,1,1, 3.676, 10504.521, 426.861, 52916.334 25/04/10,15:59:07,01,07,1, 11.9,1,1, 3.676, 10504.532, 426.858, 52916.332 25/04/10,15:59:07,02,07,1, 11.9,1,1, 3.676, 10504.548, 426.864, 52916.326 25/04/10,15:59:07,03,07,1, 11.9,1,1, 3.676, 10504.539, 426.856, 52916.305 25/04/10,15:59:07,04,07,1, 11.9,1,1, 3.676, 10504.536, 426.876, 52916.336 25/04/10,15:59:07,05,07,1, 11.9,1,1, 3.676, 10504.525, 426.876, 52916.360 25/04/10,15:59:07,06,07,1, 11.9,1,1, 3.676, 10504.544, 426.867, 52916.363 25/04/10,15:59:07,07,07,1, 11.9,1,1, 3.676, 10504.519, 426.876, 52916.355 25/04/10,15:59:07,08,07,1, 11.9,1,1, 3.676, 10504.497, 426.869, 52916.318 25/04/10,15:59:07,09,07,1, 11.9,1,1, 3.676, 10504.530, 426.883, 52916.349 25/04/10,15:59:07,10,07,1, 11.9,1,1, 3.676, 10504.497, 426.831, 52916.322 25/04/10,15:59:07,11,07,1, 11.9,1,1, 3.676, 10504.502, 426.840, 52916.086 25/04/10,15:59:07,12,07,1, 11.9,1,1, 3.676, 10504.478, 426.870, 52916.421 25/04/10,15:59:07,13,07,1, 11.9,1,1, 3.676, 10504.497, 426.861, 52916.401 25/04/10,15:59:07,14,07,1, 11.9,1,1, 3.676, 10504.498, 426.871, 52916.349 25/04/10,15:59:07,15,07,1, 11.9,1,1, 3.676, 10504.519, 426.868, 52916.418 25/04/10,15:59:07,16,07,1, 11.9,1,1, 3.676, 10504.512, 426.855, 52916.331 25/04/10,15:59:07,17,07,1, 11.9,1,1, 3.676, 10504.516, 426.903, 52916.372 25/04/10,15:59:07,18,07,1, 11.9,1,1, 3.676, 10504.520, 426.874, 52916.367 25/04/10,15:59:07,19,07,1, 11.9,1,1, 3.676, 10504.516, 426.888, 52916.373 25/04/10,15:59:08,00,09,1, 12.0,1,1, 3.677, 10504.513, 426.888, 52916.373 25/04/10,15:59:08,01,09,1, 12.0,1,1, 3.677, 10504.501, 426.887, 52916.356 25/04/10,15:59:08,02,09,1, 12.0,1,1, 3.677, 10504.519, 426.886, 52916.343 25/04/10,15:59:08,03,09,1, 12.0,1,1, 3.677, 10504.517, 426.853, 52916.356 25/04/10,15:59:08,04,09,1, 12.0,1,1, 3.677, 10504.524, 426.881, 52916.358 25/04/10,15:59:08,05,09,1, 12.0,1,1, 3.677, 10504.508, 426.872, 52916.348 25/04/10,15:59:08,06,09,1, 12.0,1,1, 3.677, 10504.504, 426.856, 52916.333 25/04/10,15:59:08,07,09,1, 12.0,1,1, 3.677, 10504.518, 426.885, 52916.341 25/04/10,15:59:08,08,09,1, 12.0,1,1, 3.677, 10504.475, 426.870, 52916.316 25/04/10,15:59:08,09,09,1, 12.0,1,1, 3.677, 10504.505, 426.894, 52916.320 25/04/10,15:59:08,10,09,1, 12.0,1,1, 3.677, 10504.507, 426.891, 52916.350 25/04/10,15:59:08,11,09,1, 12.0,1,1, 3.677, 10504.488, 426.916, 52916.377 25/04/10,15:59:08,12,09,1, 12.0,1,1, 3.677, 10504.480, 426.897, 52916.333 25/04/10,15:59:08,13,09,1, 12.0,1,1, 3.677, 10504.492, 426.904, 52916.324 25/04/10,15:59:08,14,09,1, 12.0,1,1, 3.677, 10504.480, 426.895, 52916.331 25/04/10,15:59:08,15,09,1, 12.0,1,1, 3.677, 10504.487, 426.907, 52916.354 25/04/10,15:59:08,16,09,1, 12.0,1,1, 3.677, 10504.496, 426.898, 52916.331 25/04/10,15:59:08,17,09,1, 12.0,1,1, 3.677, 10504.497, 426.912, 52916.383 25/04/10,15:59:08,18,09,1, 12.0,1,1, 3.677, 10504.512, 426.897, 52916.348 25/04/10,15:59:08,19,09,1, 12.0,1,1, 3.677, 10504.490, 426.898, 52916.362 25/04/10,15:59:09,00,09,1, 12.0,1,1, 3.675, 10504.488, 426.898, 52916.362 25/04/10,15:59:09,01,09,1, 12.0,1,1, 3.675, 10504.503, 426.919, 52916.362 25/04/10,15:59:09,02,09,1, 12.0,1,1, 3.675, 10504.500, 426.916, 52916.334 25/04/10,15:59:09,03,09,1, 12.0,1,1, 3.675, 10504.492, 426.930, 52916.358 25/04/10,15:59:09,04,09,1, 12.0,1,1, 3.675, 10504.489, 426.912, 52916.341 25/04/10,15:59:09,05,09,1, 12.0,1,1, 3.675, 10504.513, 426.917, 52916.356 25/04/10,15:59:09,06,09,1, 12.0,1,1, 3.675, 10504.464, 426.951, 52916.369 25/04/10,15:59:09,07,09,1, 12.0,1,1, 3.675, 10504.481, 426.944, 52916.348 25/04/10,15:59:09,08,09,1, 12.0,1,1, 3.675, 10504.493, 426.905, 52916.354 25/04/10,15:59:09,09,09,1, 12.0,1,1, 3.675, 10504.490, 426.938, 52916.358 25/04/10,15:59:09,10,09,1, 12.0,1,1, 3.675, 10504.448, 426.932, 52916.369 25/04/10,15:59:09,11,09,1, 12.0,1,1, 3.675, 10504.493, 426.920, 52916.224 25/04/10,15:59:09,12,09,1, 12.0,1,1, 3.675, 10504.471, 426.911, 52916.414 25/04/10,15:59:09,13,09,1, 12.0,1,1, 3.675, 10504.472, 426.907, 52916.374 25/04/10,15:59:09,14,09,1, 12.0,1,1, 3.675, 10504.469, 426.903, 52916.363 25/04/10,15:59:09,15,09,1, 12.0,1,1, 3.675, 10504.481, 426.911, 52916.367 25/04/10,15:59:09,16,09,1, 12.0,1,1, 3.675, 10504.486, 426.891, 52916.338 25/04/10,15:59:09,17,09,1, 12.0,1,1, 3.675, 10504.468, 426.913, 52916.369 25/04/10,15:59:09,18,09,1, 12.0,1,1, 3.675, 10504.471, 426.916, 52916.362 25/04/10,15:59:09,19,09,1, 12.0,1,1, 3.675, 10504.494, 426.928, 52916.377 25/04/10,15:59:10,00,10,1, 11.9,1,1, 3.675, 10504.488, 426.928, 52916.377 25/04/10,15:59:10,01,10,1, 11.9,1,1, 3.675, 10504.467, 426.937, 52916.365 25/04/10,15:59:10,02,10,1, 11.9,1,1, 3.675, 10504.465, 426.945, 52916.381 25/04/10,15:59:10,03,10,1, 11.9,1,1, 3.675, 10504.462, 426.938, 52916.360 25/04/10,15:59:10,04,10,1, 11.9,1,1, 3.675, 10504.479, 426.931, 52916.382 25/04/10,15:59:10,05,10,1, 11.9,1,1, 3.675, 10504.474, 426.941, 52916.360 25/04/10,15:59:10,06,10,1, 11.9,1,1, 3.675, 10504.457, 426.942, 52916.325 25/04/10,15:59:10,07,10,1, 11.9,1,1, 3.675, 10504.460, 426.921, 52916.340 25/04/10,15:59:10,08,10,1, 11.9,1,1, 3.675, 10504.433, 426.945, 52916.437 25/04/10,15:59:10,09,10,1, 11.9,1,1, 3.675, 10504.472, 426.941, 52916.478 25/04/10,15:59:10,10,10,1, 11.9,1,1, 3.675, 10504.491, 426.895, 52916.312 25/04/10,15:59:10,11,10,1, 11.9,1,1, 3.675, 10504.456, 426.925, 52916.305 25/04/10,15:59:10,12,10,1, 11.9,1,1, 3.675, 10504.478, 426.955, 52916.335 25/04/10,15:59:10,13,10,1, 11.9,1,1, 3.675, 10504.492, 426.952, 52916.333 25/04/10,15:59:10,14,10,1, 11.9,1,1, 3.675, 10504.465, 426.959, 52916.331 25/04/10,15:59:10,15,10,1, 11.9,1,1, 3.675, 10504.464, 426.936, 52916.357 25/04/10,15:59:10,16,10,1, 11.9,1,1, 3.675, 10504.489, 426.960, 52916.357 25/04/10,15:59:10,17,10,1, 11.9,1,1, 3.675, 10504.460, 426.955, 52916.325 25/04/10,15:59:10,18,10,1, 11.9,1,1, 3.675, 10504.474, 426.954, 52916.386 25/04/10,15:59:10,19,10,1, 11.9,1,1, 3.675, 10504.465, 426.922, 52916.360 25/04/10,15:59:11,00,10,1, 11.9,1,1, 3.673, 10504.463, 426.922, 52916.360 25/04/10,15:59:11,01,10,1, 11.9,1,1, 3.673, 10504.453, 426.922, 52916.380 25/04/10,15:59:11,02,10,1, 11.9,1,1, 3.673, 10504.469, 426.927, 52916.355 25/04/10,15:59:11,03,10,1, 11.9,1,1, 3.673, 10504.463, 426.931, 52916.361 25/04/10,15:59:11,04,10,1, 11.9,1,1, 3.673, 10504.493, 426.927, 52916.369 25/04/10,15:59:11,05,10,1, 11.9,1,1, 3.673, 10504.462, 426.916, 52916.338 25/04/10,15:59:11,06,10,1, 11.9,1,1, 3.673, 10504.472, 426.953, 52916.355 25/04/10,15:59:11,07,10,1, 11.9,1,1, 3.673, 10504.477, 426.928, 52916.353 25/04/10,15:59:11,08,10,1, 11.9,1,1, 3.673, 10504.477, 426.950, 52916.366 25/04/10,15:59:11,09,10,1, 11.9,1,1, 3.673, 10504.458, 426.950, 52916.407 25/04/10,15:59:11,10,10,1, 11.9,1,1, 3.673, 10504.470, 426.952, 52916.368 25/04/10,15:59:11,11,10,1, 11.9,1,1, 3.673, 10504.454, 426.903, 52916.389 25/04/10,15:59:11,12,10,1, 11.9,1,1, 3.673, 10504.458, 426.961, 52916.368 25/04/10,15:59:11,13,10,1, 11.9,1,1, 3.673, 10504.456, 426.945, 52916.342 25/04/10,15:59:11,14,10,1, 11.9,1,1, 3.673, 10504.478, 426.926, 52916.312 25/04/10,15:59:11,15,10,1, 11.9,1,1, 3.673, 10504.460, 426.932, 52916.313 25/04/10,15:59:11,16,10,1, 11.9,1,1, 3.673, 10504.453, 426.927, 52916.366 25/04/10,15:59:11,17,10,1, 11.9,1,1, 3.673, 10504.472, 426.911, 52916.348 25/04/10,15:59:11,18,10,1, 11.9,1,1, 3.673, 10504.474, 426.964, 52916.356 25/04/10,15:59:11,19,10,1, 11.9,1,1, 3.673, 10504.462, 426.961, 52916.346 25/04/10,15:59:12,00,10,1, 11.9,1,1, 3.675, 10504.454, 426.961, 52916.346 25/04/10,15:59:12,01,10,1, 11.9,1,1, 3.675, 10504.453, 426.948, 52916.358 25/04/10,15:59:12,02,10,1, 11.9,1,1, 3.675, 10504.452, 426.940, 52916.351 25/04/10,15:59:12,03,10,1, 11.9,1,1, 3.675, 10504.471, 426.968, 52916.330 25/04/10,15:59:12,04,10,1, 11.9,1,1, 3.675, 10504.483, 426.962, 52916.374 25/04/10,15:59:12,05,10,1, 11.9,1,1, 3.675, 10504.467, 426.921, 52916.332 25/04/10,15:59:12,06,10,1, 11.9,1,1, 3.675, 10504.468, 426.947, 52916.342 25/04/10,15:59:12,07,10,1, 11.9,1,1, 3.675, 10504.464, 426.945, 52916.346 25/04/10,15:59:12,08,10,1, 11.9,1,1, 3.675, 10504.470, 426.957, 52916.338 25/04/10,15:59:12,09,10,1, 11.9,1,1, 3.675, 10504.465, 426.974, 52916.340 25/04/10,15:59:12,10,10,1, 11.9,1,1, 3.675, 10504.462, 426.966, 52916.340 25/04/10,15:59:12,11,10,1, 11.9,1,1, 3.675, 10504.467, 426.953, 52916.319 25/04/10,15:59:12,12,10,1, 11.9,1,1, 3.675, 10504.485, 426.945, 52916.328 25/04/10,15:59:12,13,10,1, 11.9,1,1, 3.675, 10504.467, 426.924, 52916.302 25/04/10,15:59:12,14,10,1, 11.9,1,1, 3.675, 10504.487, 426.962, 52916.341 25/04/10,15:59:12,15,10,1, 11.9,1,1, 3.675, 10504.460, 426.954, 52916.311 25/04/10,15:59:12,16,10,1, 11.9,1,1, 3.675, 10504.450, 426.979, 52916.362 25/04/10,15:59:12,17,10,1, 11.9,1,1, 3.675, 10504.476, 426.961, 52916.401 25/04/10,15:59:12,18,10,1, 11.9,1,1, 3.675, 10504.476, 426.966, 52916.373 25/04/10,15:59:12,19,10,1, 11.9,1,1, 3.675, 10504.490, 426.973, 52916.344 25/04/10,15:59:13,00,09,1, 11.9,1,1, 3.675, 10504.488, 426.973, 52916.344 25/04/10,15:59:13,01,09,1, 11.9,1,1, 3.675, 10504.484, 426.949, 52916.347 25/04/10,15:59:13,02,09,1, 11.9,1,1, 3.675, 10504.459, 426.957, 52916.322 25/04/10,15:59:13,03,09,1, 11.9,1,1, 3.675, 10504.468, 426.964, 52916.367 25/04/10,15:59:13,04,09,1, 11.9,1,1, 3.675, 10504.449, 426.951, 52916.327 25/04/10,15:59:13,05,09,1, 11.9,1,1, 3.675, 10504.450, 426.959, 52916.352 25/04/10,15:59:13,06,09,1, 11.9,1,1, 3.675, 10504.455, 426.969, 52916.327 25/04/10,15:59:13,07,09,1, 11.9,1,1, 3.675, 10504.453, 426.960, 52916.346 25/04/10,15:59:13,08,09,1, 11.9,1,1, 3.675, 10504.445, 426.968, 52916.331 25/04/10,15:59:13,09,09,1, 11.9,1,1, 3.675, 10504.460, 427.003, 52916.356 25/04/10,15:59:13,10,09,1, 11.9,1,1, 3.675, 10504.463, 426.981, 52916.370 25/04/10,15:59:13,11,09,1, 11.9,1,1, 3.675, 10504.456, 426.981, 52916.372 25/04/10,15:59:13,12,09,1, 11.9,1,1, 3.675, 10504.459, 426.995, 52916.362 25/04/10,15:59:13,13,09,1, 11.9,1,1, 3.675, 10504.482, 426.971, 52916.352 25/04/10,15:59:13,14,09,1, 11.9,1,1, 3.675, 10504.464, 426.986, 52916.319 25/04/10,15:59:13,15,09,1, 11.9,1,1, 3.675, 10504.475, 426.965, 52916.368 25/04/10,15:59:13,16,09,1, 11.9,1,1, 3.675, 10504.435, 426.982, 52916.326 25/04/10,15:59:13,17,09,1, 11.9,1,1, 3.675, 10504.468, 426.954, 52916.365 25/04/10,15:59:13,18,09,1, 11.9,1,1, 3.675, 10504.450, 426.957, 52916.356 25/04/10,15:59:13,19,09,1, 11.9,1,1, 3.675, 10504.449, 426.972, 52916.296 25/04/10,15:59:14,00,10,1, 12.0,1,1, 3.676, 10504.446, 426.972, 52916.296 25/04/10,15:59:14,01,10,1, 12.0,1,1, 3.676, 10504.458, 426.988, 52916.387 25/04/10,15:59:14,02,10,1, 12.0,1,1, 3.676, 10504.469, 426.987, 52916.308 25/04/10,15:59:14,03,10,1, 12.0,1,1, 3.676, 10504.457, 427.010, 52916.331 25/04/10,15:59:14,04,10,1, 12.0,1,1, 3.676, 10504.451, 426.991, 52916.352 25/04/10,15:59:14,05,10,1, 12.0,1,1, 3.676, 10504.459, 427.008, 52916.338 25/04/10,15:59:14,06,10,1, 12.0,1,1, 3.676, 10504.462, 426.997, 52916.359 25/04/10,15:59:14,07,10,1, 12.0,1,1, 3.676, 10504.471, 427.014, 52916.364 25/04/10,15:59:14,08,10,1, 12.0,1,1, 3.676, 10504.468, 426.987, 52916.345 25/04/10,15:59:14,09,10,1, 12.0,1,1, 3.676, 10504.465, 427.000, 52916.346 25/04/10,15:59:14,10,10,1, 12.0,1,1, 3.676, 10504.464, 426.972, 52916.375 25/04/10,15:59:14,11,10,1, 12.0,1,1, 3.676, 10504.436, 427.001, 52916.324 25/04/10,15:59:14,12,10,1, 12.0,1,1, 3.676, 10504.441, 426.963, 52916.334 25/04/10,15:59:14,13,10,1, 12.0,1,1, 3.676, 10504.441, 426.980, 52916.308 25/04/10,15:59:14,14,10,1, 12.0,1,1, 3.676, 10504.439, 426.974, 52916.308 25/04/10,15:59:14,15,10,1, 12.0,1,1, 3.676, 10504.451, 426.989, 52916.337 25/04/10,15:59:14,16,10,1, 12.0,1,1, 3.676, 10504.448, 427.003, 52916.324 25/04/10,15:59:14,17,10,1, 12.0,1,1, 3.676, 10504.456, 427.001, 52916.304 25/04/10,15:59:14,18,10,1, 12.0,1,1, 3.676, 10504.463, 426.986, 52916.335 25/04/10,15:59:14,19,10,1, 12.0,1,1, 3.676, 10504.458, 427.018, 52916.332 25/04/10,15:59:15,00,10,1, 12.0,1,1, 3.675, 10504.454, 427.018, 52916.332 25/04/10,15:59:15,01,10,1, 12.0,1,1, 3.675, 10504.473, 426.992, 52916.344 25/04/10,15:59:15,02,10,1, 12.0,1,1, 3.675, 10504.443, 427.001, 52916.326 25/04/10,15:59:15,03,10,1, 12.0,1,1, 3.675, 10504.467, 427.016, 52916.355 25/04/10,15:59:15,04,10,1, 12.0,1,1, 3.675, 10504.444, 426.986, 52916.337 25/04/10,15:59:15,05,10,1, 12.0,1,1, 3.675, 10504.475, 427.008, 52916.321 25/04/10,15:59:15,06,10,1, 12.0,1,1, 3.675, 10504.466, 427.000, 52916.278 25/04/10,15:59:15,07,10,1, 12.0,1,1, 3.675, 10504.462, 427.022, 52916.311 25/04/10,15:59:15,08,10,1, 12.0,1,1, 3.675, 10504.460, 426.999, 52916.289 25/04/10,15:59:15,09,10,1, 12.0,1,1, 3.675, 10504.469, 427.020, 52916.339 25/04/10,15:59:15,10,10,1, 12.0,1,1, 3.675, 10504.475, 427.038, 52916.357 25/04/10,15:59:15,11,10,1, 12.0,1,1, 3.675, 10504.458, 427.050, 52916.304 25/04/10,15:59:15,12,10,1, 12.0,1,1, 3.675, 10504.477, 427.030, 52916.347 25/04/10,15:59:15,13,10,1, 12.0,1,1, 3.675, 10504.475, 427.040, 52916.359 25/04/10,15:59:15,14,10,1, 12.0,1,1, 3.675, 10504.480, 427.051, 52916.382 25/04/10,15:59:15,15,10,1, 12.0,1,1, 3.675, 10504.458, 427.048, 52916.338 25/04/10,15:59:15,16,10,1, 12.0,1,1, 3.675, 10504.446, 427.046, 52916.317 25/04/10,15:59:15,17,10,1, 12.0,1,1, 3.675, 10504.466, 427.017, 52916.308 25/04/10,15:59:15,18,10,1, 12.0,1,1, 3.675, 10504.470, 427.029, 52916.312 25/04/10,15:59:15,19,10,1, 12.0,1,1, 3.675, 10504.450, 427.032, 52916.324 25/04/10,15:59:16,00,10,1, 11.9,1,1, 3.674, 10504.446, 427.032, 52916.324 25/04/10,15:59:16,01,10,1, 11.9,1,1, 3.674, 10504.436, 427.035, 52916.304 25/04/10,15:59:16,02,10,1, 11.9,1,1, 3.674, 10504.439, 427.019, 52916.301 25/04/10,15:59:16,03,10,1, 11.9,1,1, 3.674, 10504.456, 427.042, 52916.289 25/04/10,15:59:16,04,10,1, 11.9,1,1, 3.674, 10504.451, 427.060, 52916.316 25/04/10,15:59:16,05,10,1, 11.9,1,1, 3.674, 10504.452, 427.049, 52916.302 25/04/10,15:59:16,06,10,1, 11.9,1,1, 3.674, 10504.450, 427.055, 52916.310 25/04/10,15:59:16,07,10,1, 11.9,1,1, 3.674, 10504.469, 427.045, 52916.378 25/04/10,15:59:16,08,10,1, 11.9,1,1, 3.674, 10504.446, 427.025, 52916.311 25/04/10,15:59:16,09,10,1, 11.9,1,1, 3.674, 10504.439, 427.037, 52916.318 25/04/10,15:59:16,10,10,1, 11.9,1,1, 3.674, 10504.441, 427.042, 52916.315 25/04/10,15:59:16,11,10,1, 11.9,1,1, 3.674, 10504.445, 427.019, 52916.338 25/04/10,15:59:16,12,10,1, 11.9,1,1, 3.674, 10504.453, 427.051, 52916.323 25/04/10,15:59:16,13,10,1, 11.9,1,1, 3.674, 10504.439, 427.014, 52916.293 25/04/10,15:59:16,14,10,1, 11.9,1,1, 3.674, 10504.440, 427.032, 52916.318 25/04/10,15:59:16,15,10,1, 11.9,1,1, 3.674, 10504.463, 427.012, 52916.273 25/04/10,15:59:16,16,10,1, 11.9,1,1, 3.674, 10504.455, 427.013, 52916.306 25/04/10,15:59:16,17,10,1, 11.9,1,1, 3.674, 10504.462, 427.024, 52916.309 25/04/10,15:59:16,18,10,1, 11.9,1,1, 3.674, 10504.476, 427.031, 52916.309 25/04/10,15:59:16,19,10,1, 11.9,1,1, 3.674, 10504.466, 427.042, 52916.324 25/04/10,15:59:17,00,11,1, 11.9,1,1, 3.674, 10504.463, 427.042, 52916.324 25/04/10,15:59:17,01,11,1, 11.9,1,1, 3.674, 10504.465, 427.060, 52916.285 25/04/10,15:59:17,02,11,1, 11.9,1,1, 3.674, 10504.435, 427.056, 52916.331 25/04/10,15:59:17,03,11,1, 11.9,1,1, 3.674, 10504.438, 427.060, 52916.295 25/04/10,15:59:17,04,11,1, 11.9,1,1, 3.674, 10504.438, 427.073, 52916.305 25/04/10,15:59:17,05,11,1, 11.9,1,1, 3.674, 10504.448, 427.045, 52916.305 25/04/10,15:59:17,06,11,1, 11.9,1,1, 3.674, 10504.456, 427.042, 52916.292 25/04/10,15:59:17,07,11,1, 11.9,1,1, 3.674, 10504.441, 427.030, 52916.293 25/04/10,15:59:17,08,11,1, 11.9,1,1, 3.674, 10504.438, 427.010, 52916.293 25/04/10,15:59:17,09,11,1, 11.9,1,1, 3.674, 10504.428, 427.031, 52916.295 25/04/10,15:59:17,10,11,1, 11.9,1,1, 3.674, 10504.423, 427.055, 52916.306 25/04/10,15:59:17,11,11,1, 11.9,1,1, 3.674, 10504.447, 427.038, 52916.319 25/04/10,15:59:17,12,11,1, 11.9,1,1, 3.674, 10504.413, 427.047, 52916.328 25/04/10,15:59:17,13,11,1, 11.9,1,1, 3.674, 10504.444, 427.056, 52916.335 25/04/10,15:59:17,14,11,1, 11.9,1,1, 3.674, 10504.451, 427.064, 52916.293 25/04/10,15:59:17,15,11,1, 11.9,1,1, 3.674, 10504.452, 427.053, 52916.325 25/04/10,15:59:17,16,11,1, 11.9,1,1, 3.674, 10504.455, 427.062, 52916.338 25/04/10,15:59:17,17,11,1, 11.9,1,1, 3.674, 10504.437, 427.056, 52916.326 25/04/10,15:59:17,18,11,1, 11.9,1,1, 3.674, 10504.438, 427.065, 52916.350 25/04/10,15:59:17,19,11,1, 11.9,1,1, 3.674, 10504.426, 427.076, 52916.264 25/04/10,15:59:18,00,10,1, 11.9,1,1, 3.674, 10504.421, 427.076, 52916.264 25/04/10,15:59:18,01,10,1, 11.9,1,1, 3.674, 10504.429, 427.047, 52916.322 25/04/10,15:59:18,02,10,1, 11.9,1,1, 3.674, 10504.435, 427.067, 52916.317 25/04/10,15:59:18,03,10,1, 11.9,1,1, 3.674, 10504.441, 427.070, 52916.314 25/04/10,15:59:18,04,10,1, 11.9,1,1, 3.674, 10504.433, 427.076, 52916.308 25/04/10,15:59:18,05,10,1, 11.9,1,1, 3.674, 10504.425, 427.069, 52916.315 25/04/10,15:59:18,06,10,1, 11.9,1,1, 3.674, 10504.425, 427.082, 52916.323 25/04/10,15:59:18,07,10,1, 11.9,1,1, 3.674, 10504.436, 427.072, 52916.316 25/04/10,15:59:18,08,10,1, 11.9,1,1, 3.674, 10504.455, 427.079, 52916.323 25/04/10,15:59:18,09,10,1, 11.9,1,1, 3.674, 10504.410, 427.074, 52916.297 25/04/10,15:59:18,10,10,1, 11.9,1,1, 3.674, 10504.435, 427.102, 52916.314 25/04/10,15:59:18,11,10,1, 11.9,1,1, 3.674, 10504.440, 427.076, 52916.252 25/04/10,15:59:18,12,10,1, 11.9,1,1, 3.674, 10504.432, 427.072, 52916.344 25/04/10,15:59:18,13,10,1, 11.9,1,1, 3.674, 10504.437, 427.086, 52916.305 25/04/10,15:59:18,14,10,1, 11.9,1,1, 3.674, 10504.424, 427.094, 52916.277 25/04/10,15:59:18,15,10,1, 11.9,1,1, 3.674, 10504.412, 427.085, 52916.307 25/04/10,15:59:18,16,10,1, 11.9,1,1, 3.674, 10504.423, 427.084, 52916.259 25/04/10,15:59:18,17,10,1, 11.9,1,1, 3.674, 10504.408, 427.077, 52916.263 25/04/10,15:59:18,18,10,1, 11.9,1,1, 3.674, 10504.440, 427.108, 52916.293 25/04/10,15:59:18,19,10,1, 11.9,1,1, 3.674, 10504.414, 427.096, 52916.290 25/04/10,15:59:19,00,10,1, 11.9,1,1, 3.676, 10504.413, 427.096, 52916.290 25/04/10,15:59:19,01,10,1, 11.9,1,1, 3.676, 10504.404, 427.088, 52916.347 25/04/10,15:59:19,02,10,1, 11.9,1,1, 3.676, 10504.416, 427.109, 52916.358 25/04/10,15:59:19,03,10,1, 11.9,1,1, 3.676, 10504.416, 427.100, 52916.323 25/04/10,15:59:19,04,10,1, 11.9,1,1, 3.676, 10504.433, 427.125, 52916.333 25/04/10,15:59:19,05,10,1, 11.9,1,1, 3.676, 10504.415, 427.082, 52916.326 25/04/10,15:59:19,06,10,1, 11.9,1,1, 3.676, 10504.439, 427.109, 52916.348 25/04/10,15:59:19,07,10,1, 11.9,1,1, 3.676, 10504.424, 427.100, 52916.337 25/04/10,15:59:19,08,10,1, 11.9,1,1, 3.676, 10504.431, 427.115, 52916.319 25/04/10,15:59:19,09,10,1, 11.9,1,1, 3.676, 10504.403, 427.072, 52916.283 25/04/10,15:59:19,10,10,1, 11.9,1,1, 3.676, 10504.430, 427.097, 52916.296 25/04/10,15:59:19,11,10,1, 11.9,1,1, 3.676, 10504.426, 427.098, 52916.308 25/04/10,15:59:19,12,10,1, 11.9,1,1, 3.676, 10504.416, 427.103, 52916.279 25/04/10,15:59:19,13,10,1, 11.9,1,1, 3.676, 10504.428, 427.083, 52916.266 25/04/10,15:59:19,14,10,1, 11.9,1,1, 3.676, 10504.411, 427.126, 52916.312 25/04/10,15:59:19,15,10,1, 11.9,1,1, 3.676, 10504.417, 427.097, 52916.303 25/04/10,15:59:19,16,10,1, 11.9,1,1, 3.676, 10504.412, 427.114, 52916.336 25/04/10,15:59:19,17,10,1, 11.9,1,1, 3.676, 10504.429, 427.107, 52916.305 25/04/10,15:59:19,18,10,1, 11.9,1,1, 3.676, 10504.416, 427.117, 52916.309 25/04/10,15:59:19,19,10,1, 11.9,1,1, 3.676, 10504.410, 427.115, 52916.285 25/04/10,15:59:20,00,10,1, 11.9,1,1, 3.677, 10504.404, 427.115, 52916.285 25/04/10,15:59:20,01,10,1, 11.9,1,1, 3.677, 10504.423, 427.115, 52916.287 25/04/10,15:59:20,02,10,1, 11.9,1,1, 3.677, 10504.420, 427.109, 52916.288 25/04/10,15:59:20,03,10,1, 11.9,1,1, 3.677, 10504.424, 427.121, 52916.327 25/04/10,15:59:20,04,10,1, 11.9,1,1, 3.677, 10504.420, 427.113, 52916.290 25/04/10,15:59:20,05,10,1, 11.9,1,1, 3.677, 10504.408, 427.104, 52916.289 25/04/10,15:59:20,06,10,1, 11.9,1,1, 3.677, 10504.402, 427.086, 52916.299 25/04/10,15:59:20,07,10,1, 11.9,1,1, 3.677, 10504.394, 427.100, 52916.302 25/04/10,15:59:20,08,10,1, 11.9,1,1, 3.677, 10504.425, 427.130, 52916.556 25/04/10,15:59:20,09,10,1, 11.9,1,1, 3.677, 10504.459, 427.124, 52916.127 25/04/10,15:59:20,10,10,1, 11.9,1,1, 3.677, 10504.415, 427.123, 52916.232 25/04/10,15:59:20,11,10,1, 11.9,1,1, 3.677, 10504.417, 427.132, 52916.252 25/04/10,15:59:20,12,10,1, 11.9,1,1, 3.677, 10504.413, 427.127, 52916.270 25/04/10,15:59:20,13,10,1, 11.9,1,1, 3.677, 10504.419, 427.134, 52916.270 25/04/10,15:59:20,14,10,1, 11.9,1,1, 3.677, 10504.431, 427.126, 52916.187 25/04/10,15:59:20,15,10,1, 11.9,1,1, 3.677, 10504.395, 427.134, 52916.330 25/04/10,15:59:20,16,10,1, 11.9,1,1, 3.677, 10504.396, 427.123, 52916.294 25/04/10,15:59:20,17,10,1, 11.9,1,1, 3.677, 10504.390, 427.132, 52916.294 25/04/10,15:59:20,18,10,1, 11.9,1,1, 3.677, 10504.415, 427.111, 52916.239 25/04/10,15:59:20,19,10,1, 11.9,1,1, 3.677, 10504.402, 427.124, 52916.265 25/04/10,15:59:21,00,10,1, 11.9,1,1, 3.675, 10504.396, 427.124, 52916.265 25/04/10,15:59:21,01,10,1, 11.9,1,1, 3.675, 10504.399, 427.134, 52916.299 25/04/10,15:59:21,02,10,1, 11.9,1,1, 3.675, 10504.396, 427.119, 52916.318 25/04/10,15:59:21,03,10,1, 11.9,1,1, 3.675, 10504.396, 427.115, 52916.291 25/04/10,15:59:21,04,10,1, 11.9,1,1, 3.675, 10504.392, 427.117, 52916.271 25/04/10,15:59:21,05,10,1, 11.9,1,1, 3.675, 10504.411, 427.127, 52916.294 25/04/10,15:59:21,06,10,1, 11.9,1,1, 3.675, 10504.406, 427.147, 52916.290 25/04/10,15:59:21,07,10,1, 11.9,1,1, 3.675, 10504.396, 427.154, 52916.304 25/04/10,15:59:21,08,10,1, 11.9,1,1, 3.675, 10504.408, 427.122, 52916.336 25/04/10,15:59:21,09,10,1, 11.9,1,1, 3.675, 10504.392, 427.141, 52916.320 25/04/10,15:59:21,10,10,1, 11.9,1,1, 3.675, 10504.421, 427.148, 52916.322 25/04/10,15:59:21,11,10,1, 11.9,1,1, 3.675, 10504.388, 427.156, 52916.316 25/04/10,15:59:21,12,10,1, 11.9,1,1, 3.675, 10504.386, 427.116, 52916.273 25/04/10,15:59:21,13,10,1, 11.9,1,1, 3.675, 10504.408, 427.122, 52916.279 25/04/10,15:59:21,14,10,1, 11.9,1,1, 3.675, 10504.401, 427.104, 52916.277 25/04/10,15:59:21,15,10,1, 11.9,1,1, 3.675, 10504.376, 427.137, 52916.283 25/04/10,15:59:21,16,10,1, 11.9,1,1, 3.675, 10504.426, 427.118, 52916.245 25/04/10,15:59:21,17,10,1, 11.9,1,1, 3.675, 10504.391, 427.130, 52916.290 25/04/10,15:59:21,18,10,1, 11.9,1,1, 3.675, 10504.392, 427.130, 52916.279 25/04/10,15:59:21,19,10,1, 11.9,1,1, 3.675, 10504.373, 427.150, 52916.213 25/04/10,15:59:22,00,10,1, 11.7,1,1, 3.675, 10504.371, 427.150, 52916.213 25/04/10,15:59:22,01,10,1, 11.7,1,1, 3.675, 10504.402, 427.159, 52916.245 25/04/10,15:59:22,02,10,1, 11.7,1,1, 3.675, 10504.416, 427.133, 52916.277 25/04/10,15:59:22,03,10,1, 11.7,1,1, 3.675, 10504.430, 427.164, 52916.296 25/04/10,15:59:22,04,10,1, 11.7,1,1, 3.675, 10504.409, 427.141, 52916.284 25/04/10,15:59:22,05,10,1, 11.7,1,1, 3.675, 10504.396, 427.146, 52916.260 25/04/10,15:59:22,06,10,1, 11.7,1,1, 3.675, 10504.395, 427.153, 52916.301 25/04/10,15:59:22,07,10,1, 11.7,1,1, 3.675, 10504.399, 427.127, 52916.292 25/04/10,15:59:22,08,10,1, 11.7,1,1, 3.675, 10504.384, 427.116, 52916.310 25/04/10,15:59:22,09,10,1, 11.7,1,1, 3.675, 10504.391, 427.141, 52916.312 25/04/10,15:59:22,10,10,1, 11.7,1,1, 3.675, 10504.401, 427.138, 52916.268 25/04/10,15:59:22,11,10,1, 11.7,1,1, 3.675, 10504.412, 427.159, 52916.317 25/04/10,15:59:22,12,10,1, 11.7,1,1, 3.675, 10504.415, 427.160, 52916.299 25/04/10,15:59:22,13,10,1, 11.7,1,1, 3.675, 10504.386, 427.130, 52916.223 25/04/10,15:59:22,14,10,1, 11.7,1,1, 3.675, 10504.411, 427.174, 52916.344 25/04/10,15:59:22,15,10,1, 11.7,1,1, 3.675, 10504.446, 427.150, 52916.318 25/04/10,15:59:22,16,10,1, 11.7,1,1, 3.675, 10504.442, 427.160, 52916.302 25/04/10,15:59:22,17,10,1, 11.7,1,1, 3.675, 10504.407, 427.165, 52916.304 25/04/10,15:59:22,18,10,1, 11.7,1,1, 3.675, 10504.437, 427.119, 52916.300 25/04/10,15:59:22,19,10,1, 11.7,1,1, 3.675, 10504.410, 427.175, 52916.325 25/04/10,15:59:23,00,09,1, 11.9,1,1, 3.674, 10504.404, 427.175, 52916.325 25/04/10,15:59:23,01,09,1, 11.9,1,1, 3.674, 10504.425, 427.131, 52916.282 25/04/10,15:59:23,02,09,1, 11.9,1,1, 3.674, 10504.409, 427.131, 52916.300 25/04/10,15:59:23,03,09,1, 11.9,1,1, 3.674, 10504.425, 427.157, 52916.294 25/04/10,15:59:23,04,09,1, 11.9,1,1, 3.674, 10504.415, 427.163, 52916.345 25/04/10,15:59:23,05,09,1, 11.9,1,1, 3.674, 10504.409, 427.166, 52916.328 25/04/10,15:59:23,06,09,1, 11.9,1,1, 3.674, 10504.400, 427.173, 52916.309 25/04/10,15:59:23,07,09,1, 11.9,1,1, 3.674, 10504.430, 427.175, 52916.313 25/04/10,15:59:23,08,09,1, 11.9,1,1, 3.674, 10504.407, 427.161, 52916.292 25/04/10,15:59:23,09,09,1, 11.9,1,1, 3.674, 10504.441, 427.153, 52916.316 25/04/10,15:59:23,10,09,1, 11.9,1,1, 3.674, 10504.418, 427.164, 52916.267 25/04/10,15:59:23,11,09,1, 11.9,1,1, 3.674, 10504.435, 427.144, 52916.317 25/04/10,15:59:23,12,09,1, 11.9,1,1, 3.674, 10504.414, 427.165, 52916.259 25/04/10,15:59:23,13,09,1, 11.9,1,1, 3.674, 10504.433, 427.172, 52916.318 25/04/10,15:59:23,14,09,1, 11.9,1,1, 3.674, 10504.419, 427.164, 52916.303 25/04/10,15:59:23,15,09,1, 11.9,1,1, 3.674, 10504.421, 427.147, 52916.292 25/04/10,15:59:23,16,09,1, 11.9,1,1, 3.674, 10504.417, 427.160, 52916.298 25/04/10,15:59:23,17,09,1, 11.9,1,1, 3.674, 10504.421, 427.160, 52916.279 25/04/10,15:59:23,18,09,1, 11.9,1,1, 3.674, 10504.420, 427.173, 52916.242 25/04/10,15:59:23,19,09,1, 11.9,1,1, 3.674, 10504.412, 427.166, 52916.246 25/04/10,15:59:24,00,11,1, 11.9,1,1, 3.673, 10504.404, 427.166, 52916.246 25/04/10,15:59:24,01,11,1, 11.9,1,1, 3.673, 10504.428, 427.179, 52916.275 25/04/10,15:59:24,02,11,1, 11.9,1,1, 3.673, 10504.412, 427.162, 52916.257 25/04/10,15:59:24,03,11,1, 11.9,1,1, 3.673, 10504.415, 427.181, 52916.272 25/04/10,15:59:24,04,11,1, 11.9,1,1, 3.673, 10504.451, 427.172, 52916.298 25/04/10,15:59:24,05,11,1, 11.9,1,1, 3.673, 10504.410, 427.140, 52916.291 25/04/10,15:59:24,06,11,1, 11.9,1,1, 3.673, 10504.416, 427.146, 52916.294 25/04/10,15:59:24,07,11,1, 11.9,1,1, 3.673, 10504.444, 427.139, 52916.326 25/04/10,15:59:24,08,11,1, 11.9,1,1, 3.673, 10504.410, 427.163, 52916.292 25/04/10,15:59:24,09,11,1, 11.9,1,1, 3.673, 10504.425, 427.146, 52916.287 25/04/10,15:59:24,10,11,1, 11.9,1,1, 3.673, 10504.410, 427.160, 52916.281 25/04/10,15:59:24,11,11,1, 11.9,1,1, 3.673, 10504.391, 427.153, 52916.282 25/04/10,15:59:24,12,11,1, 11.9,1,1, 3.673, 10504.422, 427.160, 52916.257 25/04/10,15:59:24,13,11,1, 11.9,1,1, 3.673, 10504.426, 427.168, 52916.288 25/04/10,15:59:24,14,11,1, 11.9,1,1, 3.673, 10504.417, 427.159, 52916.269 25/04/10,15:59:24,15,11,1, 11.9,1,1, 3.673, 10504.407, 427.184, 52916.294 25/04/10,15:59:24,16,11,1, 11.9,1,1, 3.673, 10504.409, 427.194, 52916.286 25/04/10,15:59:24,17,11,1, 11.9,1,1, 3.673, 10504.397, 427.172, 52916.265 25/04/10,15:59:24,18,11,1, 11.9,1,1, 3.673, 10504.412, 427.169, 52916.286 25/04/10,15:59:24,19,11,1, 11.9,1,1, 3.673, 10504.437, 427.174, 52916.299 25/04/10,15:59:25,00,11,1, 11.9,1,1, 3.672, 10504.429, 427.174, 52916.299 25/04/10,15:59:25,01,11,1, 11.9,1,1, 3.672, 10504.414, 427.153, 52916.250 25/04/10,15:59:25,02,11,1, 11.9,1,1, 3.672, 10504.434, 427.164, 52916.285 25/04/10,15:59:25,03,11,1, 11.9,1,1, 3.672, 10504.423, 427.169, 52916.269 25/04/10,15:59:25,04,11,1, 11.9,1,1, 3.672, 10504.434, 427.166, 52916.279 25/04/10,15:59:25,05,11,1, 11.9,1,1, 3.672, 10504.428, 427.148, 52916.277 25/04/10,15:59:25,06,11,1, 11.9,1,1, 3.672, 10504.427, 427.178, 52916.308 25/04/10,15:59:25,07,11,1, 11.9,1,1, 3.672, 10504.425, 427.184, 52916.298 25/04/10,15:59:25,08,11,1, 11.9,1,1, 3.672, 10504.446, 427.176, 52916.271 25/04/10,15:59:25,09,11,1, 11.9,1,1, 3.672, 10504.419, 427.192, 52916.280 25/04/10,15:59:25,10,11,1, 11.9,1,1, 3.672, 10504.410, 427.178, 52916.309 25/04/10,15:59:25,11,11,1, 11.9,1,1, 3.672, 10504.422, 427.186, 52916.285 25/04/10,15:59:25,12,11,1, 11.9,1,1, 3.672, 10504.433, 427.184, 52916.296 25/04/10,15:59:25,13,11,1, 11.9,1,1, 3.672, 10504.440, 427.188, 52916.263 25/04/10,15:59:25,14,11,1, 11.9,1,1, 3.672, 10504.431, 427.189, 52916.260 25/04/10,15:59:25,15,11,1, 11.9,1,1, 3.672, 10504.425, 427.182, 52916.287 25/04/10,15:59:25,16,11,1, 11.9,1,1, 3.672, 10504.435, 427.162, 52916.290 25/04/10,15:59:25,17,11,1, 11.9,1,1, 3.672, 10504.429, 427.174, 52916.264 25/04/10,15:59:25,18,11,1, 11.9,1,1, 3.672, 10504.441, 427.179, 52916.269 25/04/10,15:59:25,19,11,1, 11.9,1,1, 3.672, 10504.425, 427.188, 52916.266 25/04/10,15:59:26,00,10,1, 11.9,1,1, 3.671, 10504.421, 427.188, 52916.266 25/04/10,15:59:26,01,10,1, 11.9,1,1, 3.671, 10504.446, 427.190, 52916.257 25/04/10,15:59:26,02,10,1, 11.9,1,1, 3.671, 10504.449, 427.211, 52916.297 25/04/10,15:59:26,03,10,1, 11.9,1,1, 3.671, 10504.421, 427.200, 52916.258 25/04/10,15:59:26,04,10,1, 11.9,1,1, 3.671, 10504.440, 427.197, 52916.281 25/04/10,15:59:26,05,10,1, 11.9,1,1, 3.671, 10504.447, 427.187, 52916.304 25/04/10,15:59:26,06,10,1, 11.9,1,1, 3.671, 10504.452, 427.196, 52916.312 25/04/10,15:59:26,07,10,1, 11.9,1,1, 3.671, 10504.436, 427.185, 52916.311 25/04/10,15:59:26,08,10,1, 11.9,1,1, 3.671, 10504.452, 427.170, 52916.287 25/04/10,15:59:26,09,10,1, 11.9,1,1, 3.671, 10504.445, 427.180, 52916.254 25/04/10,15:59:26,10,10,1, 11.9,1,1, 3.671, 10504.439, 427.168, 52916.272 25/04/10,15:59:26,11,10,1, 11.9,1,1, 3.671, 10504.432, 427.166, 52916.227 25/04/10,15:59:26,12,10,1, 11.9,1,1, 3.671, 10504.444, 427.172, 52916.274 25/04/10,15:59:26,13,10,1, 11.9,1,1, 3.671, 10504.432, 427.171, 52916.248 25/04/10,15:59:26,14,10,1, 11.9,1,1, 3.671, 10504.428, 427.202, 52916.288 25/04/10,15:59:26,15,10,1, 11.9,1,1, 3.671, 10504.435, 427.193, 52916.297 25/04/10,15:59:26,16,10,1, 11.9,1,1, 3.671, 10504.437, 427.209, 52916.296 25/04/10,15:59:26,17,10,1, 11.9,1,1, 3.671, 10504.440, 427.192, 52916.289 25/04/10,15:59:26,18,10,1, 11.9,1,1, 3.671, 10504.440, 427.221, 52916.316 25/04/10,15:59:26,19,10,1, 11.9,1,1, 3.671, 10504.445, 427.179, 52916.268 25/04/10,15:59:27,00,10,1, 11.9,1,1, 3.677, 10504.438, 427.179, 52916.268 25/04/10,15:59:27,01,10,1, 11.9,1,1, 3.677, 10504.443, 427.196, 52916.262 25/04/10,15:59:27,02,10,1, 11.9,1,1, 3.677, 10504.446, 427.190, 52916.258 25/04/10,15:59:27,03,10,1, 11.9,1,1, 3.677, 10504.450, 427.171, 52916.287 25/04/10,15:59:27,04,10,1, 11.9,1,1, 3.677, 10504.457, 427.205, 52916.309 25/04/10,15:59:27,05,10,1, 11.9,1,1, 3.677, 10504.426, 427.158, 52916.264 25/04/10,15:59:27,06,10,1, 11.9,1,1, 3.677, 10504.437, 427.207, 52916.268 25/04/10,15:59:27,07,10,1, 11.9,1,1, 3.677, 10504.463, 427.178, 52916.257 25/04/10,15:59:27,08,10,1, 11.9,1,1, 3.677, 10504.449, 427.236, 52916.277 25/04/10,15:59:27,09,10,1, 11.9,1,1, 3.677, 10504.442, 427.200, 52916.268 25/04/10,15:59:27,10,10,1, 11.9,1,1, 3.677, 10504.456, 427.221, 52916.295 25/04/10,15:59:27,11,10,1, 11.9,1,1, 3.677, 10504.459, 427.221, 52916.292 25/04/10,15:59:27,12,10,1, 11.9,1,1, 3.677, 10504.457, 427.200, 52916.270 25/04/10,15:59:27,13,10,1, 11.9,1,1, 3.677, 10504.452, 427.191, 52916.247 25/04/10,15:59:27,14,10,1, 11.9,1,1, 3.677, 10504.464, 427.222, 52916.293 25/04/10,15:59:27,15,10,1, 11.9,1,1, 3.677, 10504.448, 427.202, 52916.232 25/04/10,15:59:27,16,10,1, 11.9,1,1, 3.677, 10504.453, 427.213, 52916.243 25/04/10,15:59:27,17,10,1, 11.9,1,1, 3.677, 10504.450, 427.217, 52916.260 25/04/10,15:59:27,18,10,1, 11.9,1,1, 3.677, 10504.458, 427.199, 52916.311 25/04/10,15:59:27,19,10,1, 11.9,1,1, 3.677, 10504.456, 427.191, 52916.246 25/04/10,15:59:28,00,10,1, 11.9,1,1, 3.678, 10504.454, 427.191, 52916.246 25/04/10,15:59:28,01,10,1, 11.9,1,1, 3.678, 10504.446, 427.219, 52916.268 25/04/10,15:59:28,02,10,1, 11.9,1,1, 3.678, 10504.455, 427.196, 52916.289 25/04/10,15:59:28,03,10,1, 11.9,1,1, 3.678, 10504.444, 427.230, 52916.279 25/04/10,15:59:28,04,10,1, 11.9,1,1, 3.678, 10504.457, 427.242, 52916.273 25/04/10,15:59:28,05,10,1, 11.9,1,1, 3.678, 10504.452, 427.232, 52916.300 25/04/10,15:59:28,06,10,1, 11.9,1,1, 3.678, 10504.460, 427.233, 52916.269 25/04/10,15:59:28,07,10,1, 11.9,1,1, 3.678, 10504.447, 427.204, 52916.257 25/04/10,15:59:28,08,10,1, 11.9,1,1, 3.678, 10504.437, 427.225, 52916.283 25/04/10,15:59:28,09,10,1, 11.9,1,1, 3.678, 10504.437, 427.198, 52916.239 25/04/10,15:59:28,10,10,1, 11.9,1,1, 3.678, 10504.457, 427.219, 52916.282 25/04/10,15:59:28,11,10,1, 11.9,1,1, 3.678, 10504.441, 427.201, 52916.259 25/04/10,15:59:28,12,10,1, 11.9,1,1, 3.678, 10504.444, 427.203, 52916.261 25/04/10,15:59:28,13,10,1, 11.9,1,1, 3.678, 10504.430, 427.192, 52916.257 25/04/10,15:59:28,14,10,1, 11.9,1,1, 3.678, 10504.444, 427.218, 52916.294 25/04/10,15:59:28,15,10,1, 11.9,1,1, 3.678, 10504.463, 427.199, 52916.278 25/04/10,15:59:28,16,10,1, 11.9,1,1, 3.678, 10504.458, 427.239, 52916.246 25/04/10,15:59:28,17,10,1, 11.9,1,1, 3.678, 10504.448, 427.222, 52916.279 25/04/10,15:59:28,18,10,1, 11.9,1,1, 3.678, 10504.498, 427.249, 52916.281 25/04/10,15:59:28,19,10,1, 11.9,1,1, 3.678, 10504.458, 427.223, 52916.302 25/04/10,15:59:29,00,10,1, 11.9,1,1, 3.676, 10504.454, 427.223, 52916.302 25/04/10,15:59:29,01,10,1, 11.9,1,1, 3.676, 10504.432, 427.225, 52916.283 25/04/10,15:59:29,02,10,1, 11.9,1,1, 3.676, 10504.474, 427.213, 52916.265 25/04/10,15:59:29,03,10,1, 11.9,1,1, 3.676, 10504.450, 427.207, 52916.257 25/04/10,15:59:29,04,10,1, 11.9,1,1, 3.676, 10504.472, 427.191, 52916.257 25/04/10,15:59:29,05,10,1, 11.9,1,1, 3.676, 10504.463, 427.195, 52916.275 25/04/10,15:59:29,06,10,1, 11.9,1,1, 3.676, 10504.458, 427.200, 52916.216 25/04/10,15:59:29,07,10,1, 11.9,1,1, 3.676, 10504.450, 427.212, 52916.228 25/04/10,15:59:29,08,10,1, 11.9,1,1, 3.676, 10504.465, 427.216, 52916.287 25/04/10,15:59:29,09,10,1, 11.9,1,1, 3.676, 10504.455, 427.208, 52916.234 25/04/10,15:59:29,10,10,1, 11.9,1,1, 3.676, 10504.455, 427.242, 52916.527 25/04/10,15:59:29,11,10,1, 11.9,1,1, 3.676, 10504.503, 427.227, 52916.285 25/04/10,15:59:29,12,10,1, 11.9,1,1, 3.676, 10504.487, 427.237, 52916.260 25/04/10,15:59:29,13,10,1, 11.9,1,1, 3.676, 10504.502, 427.219, 52916.318 25/04/10,15:59:29,14,10,1, 11.9,1,1, 3.676, 10504.467, 427.212, 52916.298 25/04/10,15:59:29,15,10,1, 11.9,1,1, 3.676, 10504.477, 427.214, 52916.275 25/04/10,15:59:29,16,10,1, 11.9,1,1, 3.676, 10504.478, 427.206, 52916.209 25/04/10,15:59:29,17,10,1, 11.9,1,1, 3.676, 10504.481, 427.180, 52916.232 25/04/10,15:59:29,18,10,1, 11.9,1,1, 3.676, 10504.466, 427.201, 52916.187 25/04/10,15:59:29,19,10,1, 11.9,1,1, 3.676, 10504.473, 427.191, 52916.221 25/04/10,15:59:30,00,10,1, 11.9,1,1, 3.672, 10504.471, 427.191, 52916.221 25/04/10,15:59:30,01,10,1, 11.9,1,1, 3.672, 10504.475, 427.210, 52916.186 25/04/10,15:59:30,02,10,1, 11.9,1,1, 3.672, 10504.501, 427.193, 52916.238 25/04/10,15:59:30,03,10,1, 11.9,1,1, 3.672, 10504.446, 427.208, 52916.211 25/04/10,15:59:30,04,10,1, 11.9,1,1, 3.672, 10504.464, 427.206, 52916.209 25/04/10,15:59:30,05,10,1, 11.9,1,1, 3.672, 10504.475, 427.212, 52916.225 25/04/10,15:59:30,06,10,1, 11.9,1,1, 3.672, 10504.483, 427.207, 52916.220 25/04/10,15:59:30,07,10,1, 11.9,1,1, 3.672, 10504.489, 427.217, 52916.260 25/04/10,15:59:30,08,10,1, 11.9,1,1, 3.672, 10504.486, 427.222, 52916.251 25/04/10,15:59:30,09,10,1, 11.9,1,1, 3.672, 10504.462, 427.187, 52916.236 25/04/10,15:59:30,10,10,1, 11.9,1,1, 3.672, 10504.484, 427.183, 52916.236 25/04/10,15:59:30,11,10,1, 11.9,1,1, 3.672, 10504.483, 427.200, 52916.239 25/04/10,15:59:30,12,10,1, 11.9,1,1, 3.672, 10504.485, 427.187, 52916.169 25/04/10,15:59:30,13,10,1, 11.9,1,1, 3.672, 10504.478, 427.177, 52916.249 25/04/10,15:59:30,14,10,1, 11.9,1,1, 3.672, 10504.500, 427.185, 52916.007 25/04/10,15:59:30,15,10,1, 11.9,1,1, 3.672, 10504.489, 427.188, 52916.157 25/04/10,15:59:30,16,10,1, 11.9,1,1, 3.672, 10504.513, 427.192, 52916.143 25/04/10,15:59:30,17,10,1, 11.9,1,1, 3.672, 10504.494, 427.224, 52916.205 25/04/10,15:59:30,18,10,1, 11.9,1,1, 3.672, 10504.491, 427.207, 52916.217 25/04/10,15:59:30,19,10,1, 11.9,1,1, 3.672, 10504.481, 427.220, 52916.223 25/04/10,15:59:31,00,10,1, 11.9,1,1, 3.674, 10504.479, 427.220, 52916.223 25/04/10,15:59:31,01,10,1, 11.9,1,1, 3.674, 10504.499, 427.206, 52916.213 25/04/10,15:59:31,02,10,1, 11.9,1,1, 3.674, 10504.484, 427.215, 52916.149 25/04/10,15:59:31,03,10,1, 11.9,1,1, 3.674, 10504.501, 427.201, 52916.179 25/04/10,15:59:31,04,10,1, 11.9,1,1, 3.674, 10504.513, 427.198, 52916.188 25/04/10,15:59:31,05,10,1, 11.9,1,1, 3.674, 10504.499, 427.210, 52916.196 25/04/10,15:59:31,06,10,1, 11.9,1,1, 3.674, 10504.480, 427.185, 52916.211 25/04/10,15:59:31,07,10,1, 11.9,1,1, 3.674, 10504.501, 427.214, 52916.214 25/04/10,15:59:31,08,10,1, 11.9,1,1, 3.674, 10504.511, 427.187, 52916.166 25/04/10,15:59:31,09,10,1, 11.9,1,1, 3.674, 10504.504, 427.206, 52916.202 25/04/10,15:59:31,10,10,1, 11.9,1,1, 3.674, 10504.512, 427.191, 52916.230 25/04/10,15:59:31,11,10,1, 11.9,1,1, 3.674, 10504.512, 427.199, 52916.228 25/04/10,15:59:31,12,10,1, 11.9,1,1, 3.674, 10504.497, 427.189, 52916.219 25/04/10,15:59:31,13,10,1, 11.9,1,1, 3.674, 10504.516, 427.200, 52916.198 25/04/10,15:59:31,14,10,1, 11.9,1,1, 3.674, 10504.534, 427.203, 52916.407 25/04/10,15:59:31,15,10,1, 11.9,1,1, 3.674, 10504.523, 427.215, 52916.188 25/04/10,15:59:31,16,10,1, 11.9,1,1, 3.674, 10504.497, 427.169, 52916.196 25/04/10,15:59:31,17,10,1, 11.9,1,1, 3.674, 10504.512, 427.209, 52916.235 25/04/10,15:59:31,18,10,1, 11.9,1,1, 3.674, 10504.514, 427.207, 52916.345 25/04/10,15:59:31,19,10,1, 11.9,1,1, 3.674, 10504.527, 427.176, 52916.120 25/04/10,15:59:32,00,10,1, 11.9,1,1, 3.673, 10504.521, 427.176, 52916.120 25/04/10,15:59:32,01,10,1, 11.9,1,1, 3.673, 10504.501, 427.202, 52916.172 25/04/10,15:59:32,02,10,1, 11.9,1,1, 3.673, 10504.523, 427.209, 52916.192 25/04/10,15:59:32,03,10,1, 11.9,1,1, 3.673, 10504.533, 427.213, 52916.235 25/04/10,15:59:32,04,10,1, 11.9,1,1, 3.673, 10504.544, 427.204, 52916.168 25/04/10,15:59:32,05,10,1, 11.9,1,1, 3.673, 10504.545, 427.228, 52916.184 25/04/10,15:59:32,06,10,1, 11.9,1,1, 3.673, 10504.552, 427.207, 52916.211 25/04/10,15:59:32,07,10,1, 11.9,1,1, 3.673, 10504.542, 427.198, 52916.214 25/04/10,15:59:32,08,10,1, 11.9,1,1, 3.673, 10504.533, 427.172, 52916.185 25/04/10,15:59:32,09,10,1, 11.9,1,1, 3.673, 10504.540, 427.178, 52916.256 25/04/10,15:59:32,10,10,1, 11.9,1,1, 3.673, 10504.540, 427.191, 52916.216 25/04/10,15:59:32,11,10,1, 11.9,1,1, 3.673, 10504.527, 427.180, 52916.207 25/04/10,15:59:32,12,10,1, 11.9,1,1, 3.673, 10504.536, 427.175, 52916.184 25/04/10,15:59:32,13,10,1, 11.9,1,1, 3.673, 10504.544, 427.196, 52916.201 25/04/10,15:59:32,14,10,1, 11.9,1,1, 3.673, 10504.534, 427.176, 52916.208 25/04/10,15:59:32,15,10,1, 11.9,1,1, 3.673, 10504.535, 427.181, 52916.212 25/04/10,15:59:32,16,10,1, 11.9,1,1, 3.673, 10504.543, 427.190, 52916.192 25/04/10,15:59:32,17,10,1, 11.9,1,1, 3.673, 10504.544, 427.208, 52916.236 25/04/10,15:59:32,18,10,1, 11.9,1,1, 3.673, 10504.533, 427.192, 52916.141 25/04/10,15:59:32,19,10,1, 11.9,1,1, 3.673, 10504.574, 427.207, 52916.189 25/04/10,15:59:33,00,10,1, 11.9,1,1, 3.671, 10504.571, 427.207, 52916.189 25/04/10,15:59:33,01,10,1, 11.9,1,1, 3.671, 10504.559, 427.168, 52916.223 25/04/10,15:59:33,02,10,1, 11.9,1,1, 3.671, 10504.544, 427.154, 52916.220 25/04/10,15:59:33,03,10,1, 11.9,1,1, 3.671, 10504.544, 427.155, 52916.209 25/04/10,15:59:33,04,10,1, 11.9,1,1, 3.671, 10504.544, 427.185, 52916.184 25/04/10,15:59:33,05,10,1, 11.9,1,1, 3.671, 10504.570, 427.209, 52916.225 25/04/10,15:59:33,06,10,1, 11.9,1,1, 3.671, 10504.559, 427.163, 52916.207 25/04/10,15:59:33,07,10,1, 11.9,1,1, 3.671, 10504.550, 427.204, 52916.213 25/04/10,15:59:33,08,10,1, 11.9,1,1, 3.671, 10504.548, 427.200, 52916.161 25/04/10,15:59:33,09,10,1, 11.9,1,1, 3.671, 10504.558, 427.191, 52916.223 25/04/10,15:59:33,10,10,1, 11.9,1,1, 3.671, 10504.574, 427.185, 52916.202 25/04/10,15:59:33,11,10,1, 11.9,1,1, 3.671, 10504.563, 427.200, 52916.240 25/04/10,15:59:33,12,10,1, 11.9,1,1, 3.671, 10504.566, 427.212, 52916.224 25/04/10,15:59:33,13,10,1, 11.9,1,1, 3.671, 10504.579, 427.202, 52916.225 25/04/10,15:59:33,14,10,1, 11.9,1,1, 3.671, 10504.572, 427.178, 52916.207 25/04/10,15:59:33,15,10,1, 11.9,1,1, 3.671, 10504.546, 427.191, 52916.215 25/04/10,15:59:33,16,10,1, 11.9,1,1, 3.671, 10504.550, 427.195, 52916.202 25/04/10,15:59:33,17,10,1, 11.9,1,1, 3.671, 10504.555, 427.176, 52916.210 25/04/10,15:59:33,18,10,1, 11.9,1,1, 3.671, 10504.543, 427.166, 52916.209 25/04/10,15:59:33,19,10,1, 11.9,1,1, 3.671, 10504.565, 427.187, 52916.200 25/04/10,15:59:34,00,10,1, 11.9,1,1, 3.671, 10504.563, 427.187, 52916.200 25/04/10,15:59:34,01,10,1, 11.9,1,1, 3.671, 10504.556, 427.181, 52916.222 25/04/10,15:59:34,02,10,1, 11.9,1,1, 3.671, 10504.573, 427.203, 52916.230 25/04/10,15:59:34,03,10,1, 11.9,1,1, 3.671, 10504.586, 427.203, 52916.235 25/04/10,15:59:34,04,10,1, 11.9,1,1, 3.671, 10504.566, 427.207, 52916.224 25/04/10,15:59:34,05,10,1, 11.9,1,1, 3.671, 10504.584, 427.212, 52916.235 25/04/10,15:59:34,06,10,1, 11.9,1,1, 3.671, 10504.577, 427.180, 52916.171 25/04/10,15:59:34,07,10,1, 11.9,1,1, 3.671, 10504.559, 427.178, 52916.223 25/04/10,15:59:34,08,10,1, 11.9,1,1, 3.671, 10504.594, 427.175, 52916.214 25/04/10,15:59:34,09,10,1, 11.9,1,1, 3.671, 10504.573, 427.195, 52916.208 25/04/10,15:59:34,10,10,1, 11.9,1,1, 3.671, 10504.562, 427.175, 52916.202 25/04/10,15:59:34,11,10,1, 11.9,1,1, 3.671, 10504.590, 427.177, 52916.178 25/04/10,15:59:34,12,10,1, 11.9,1,1, 3.671, 10504.587, 427.202, 52916.172 25/04/10,15:59:34,13,10,1, 11.9,1,1, 3.671, 10504.603, 427.197, 52916.156 25/04/10,15:59:34,14,10,1, 11.9,1,1, 3.671, 10504.587, 427.164, 52916.178 25/04/10,15:59:34,15,10,1, 11.9,1,1, 3.671, 10504.610, 427.192, 52916.178 25/04/10,15:59:34,16,10,1, 11.9,1,1, 3.671, 10504.587, 427.185, 52916.146 25/04/10,15:59:34,17,10,1, 11.9,1,1, 3.671, 10504.590, 427.200, 52916.177 25/04/10,15:59:34,18,10,1, 11.9,1,1, 3.671, 10504.608, 427.181, 52916.173 25/04/10,15:59:34,19,10,1, 11.9,1,1, 3.671, 10504.589, 427.183, 52916.173 25/04/10,15:59:35,00,10,1, 12.0,1,1, 3.672, 10504.588, 427.183, 52916.173 25/04/10,15:59:35,01,10,1, 12.0,1,1, 3.672, 10504.593, 427.173, 52916.185 25/04/10,15:59:35,02,10,1, 12.0,1,1, 3.672, 10504.585, 427.133, 52916.143 25/04/10,15:59:35,03,10,1, 12.0,1,1, 3.672, 10504.596, 427.159, 52916.152 25/04/10,15:59:35,04,10,1, 12.0,1,1, 3.672, 10504.584, 427.154, 52916.166 25/04/10,15:59:35,05,10,1, 12.0,1,1, 3.672, 10504.600, 427.155, 52916.182 25/04/10,15:59:35,06,10,1, 12.0,1,1, 3.672, 10504.611, 427.171, 52916.182 25/04/10,15:59:35,07,10,1, 12.0,1,1, 3.672, 10504.595, 427.159, 52916.158 25/04/10,15:59:35,08,10,1, 12.0,1,1, 3.672, 10504.601, 427.167, 52916.212 25/04/10,15:59:35,09,10,1, 12.0,1,1, 3.672, 10504.600, 427.171, 52916.208 25/04/10,15:59:35,10,10,1, 12.0,1,1, 3.672, 10504.585, 427.162, 52916.190 25/04/10,15:59:35,11,10,1, 12.0,1,1, 3.672, 10504.579, 427.162, 52916.189 25/04/10,15:59:35,12,10,1, 12.0,1,1, 3.672, 10504.599, 427.156, 52916.197 25/04/10,15:59:35,13,10,1, 12.0,1,1, 3.672, 10504.590, 427.148, 52916.157 25/04/10,15:59:35,14,10,1, 12.0,1,1, 3.672, 10504.559, 427.148, 52916.159 25/04/10,15:59:35,15,10,1, 12.0,1,1, 3.672, 10504.605, 427.141, 52915.963 25/04/10,15:59:35,16,10,1, 12.0,1,1, 3.672, 10504.620, 427.138, 52916.103 25/04/10,15:59:35,17,10,1, 12.0,1,1, 3.672, 10504.611, 427.150, 52916.139 25/04/10,15:59:35,18,10,1, 12.0,1,1, 3.672, 10504.571, 427.144, 52916.145 25/04/10,15:59:35,19,10,1, 12.0,1,1, 3.672, 10504.588, 427.152, 52916.158 25/04/10,15:59:36,00,10,1, 12.0,1,1, 3.678, 10504.588, 427.152, 52916.158 25/04/10,15:59:36,01,10,1, 12.0,1,1, 3.678, 10504.616, 427.166, 52916.191 25/04/10,15:59:36,02,10,1, 12.0,1,1, 3.678, 10504.589, 427.178, 52916.194 25/04/10,15:59:36,03,10,1, 12.0,1,1, 3.678, 10504.614, 427.187, 52916.179 25/04/10,15:59:36,04,10,1, 12.0,1,1, 3.678, 10504.597, 427.180, 52916.173 25/04/10,15:59:36,05,10,1, 12.0,1,1, 3.678, 10504.611, 427.165, 52916.167 25/04/10,15:59:36,06,10,1, 12.0,1,1, 3.678, 10504.589, 427.150, 52916.155 25/04/10,15:59:36,07,10,1, 12.0,1,1, 3.678, 10504.598, 427.163, 52916.171 25/04/10,15:59:36,08,10,1, 12.0,1,1, 3.678, 10504.580, 427.161, 52916.146 25/04/10,15:59:36,09,10,1, 12.0,1,1, 3.678, 10504.595, 427.154, 52916.178 25/04/10,15:59:36,10,10,1, 12.0,1,1, 3.678, 10504.595, 427.149, 52916.126 25/04/10,15:59:36,11,10,1, 12.0,1,1, 3.678, 10504.622, 427.166, 52916.163 25/04/10,15:59:36,12,10,1, 12.0,1,1, 3.678, 10504.627, 427.172, 52916.148 25/04/10,15:59:36,13,10,1, 12.0,1,1, 3.678, 10504.605, 427.191, 52916.178 25/04/10,15:59:36,14,10,1, 12.0,1,1, 3.678, 10504.626, 427.159, 52916.162 25/04/10,15:59:36,15,10,1, 12.0,1,1, 3.678, 10504.622, 427.188, 52916.214 25/04/10,15:59:36,16,10,1, 12.0,1,1, 3.678, 10504.647, 427.181, 52916.202 25/04/10,15:59:36,17,10,1, 12.0,1,1, 3.678, 10504.609, 427.163, 52916.212 25/04/10,15:59:36,18,10,1, 12.0,1,1, 3.678, 10504.637, 427.144, 52916.197 25/04/10,15:59:36,19,10,1, 12.0,1,1, 3.678, 10504.632, 427.160, 52916.187 25/04/10,15:59:37,00,10,1, 11.9,1,1, 3.675, 10504.630, 427.160, 52916.187 25/04/10,15:59:37,01,10,1, 11.9,1,1, 3.675, 10504.617, 427.177, 52916.197 25/04/10,15:59:37,02,10,1, 11.9,1,1, 3.675, 10504.622, 427.155, 52916.176 25/04/10,15:59:37,03,10,1, 11.9,1,1, 3.675, 10504.616, 427.156, 52916.186 25/04/10,15:59:37,04,10,1, 11.9,1,1, 3.675, 10504.621, 427.167, 52916.171 25/04/10,15:59:37,05,10,1, 11.9,1,1, 3.675, 10504.644, 427.201, 52916.197 25/04/10,15:59:37,06,10,1, 11.9,1,1, 3.675, 10504.628, 427.150, 52916.180 25/04/10,15:59:37,07,10,1, 11.9,1,1, 3.675, 10504.630, 427.190, 52916.178 25/04/10,15:59:37,08,10,1, 11.9,1,1, 3.675, 10504.620, 427.184, 52916.154 25/04/10,15:59:37,09,10,1, 11.9,1,1, 3.675, 10504.622, 427.178, 52916.159 25/04/10,15:59:37,10,10,1, 11.9,1,1, 3.675, 10504.633, 427.143, 52916.157 25/04/10,15:59:37,11,10,1, 11.9,1,1, 3.675, 10504.626, 427.161, 52916.159 25/04/10,15:59:37,12,10,1, 11.9,1,1, 3.675, 10504.644, 427.140, 52916.192 25/04/10,15:59:37,13,10,1, 11.9,1,1, 3.675, 10504.634, 427.140, 52916.155 25/04/10,15:59:37,14,10,1, 11.9,1,1, 3.675, 10504.634, 427.133, 52916.122 25/04/10,15:59:37,15,10,1, 11.9,1,1, 3.675, 10504.620, 427.153, 52916.173 25/04/10,15:59:37,16,10,1, 11.9,1,1, 3.675, 10504.640, 427.145, 52916.199 25/04/10,15:59:37,17,10,1, 11.9,1,1, 3.675, 10504.643, 427.142, 52916.191 25/04/10,15:59:37,18,10,1, 11.9,1,1, 3.675, 10504.633, 427.164, 52916.189 25/04/10,15:59:37,19,10,1, 11.9,1,1, 3.675, 10504.645, 427.185, 52916.196 25/04/10,15:59:38,00,10,1, 12.0,1,1, 3.672, 10504.638, 427.185, 52916.196 25/04/10,15:59:38,01,10,1, 12.0,1,1, 3.672, 10504.650, 427.152, 52916.175 25/04/10,15:59:38,02,10,1, 12.0,1,1, 3.672, 10504.654, 427.135, 52916.203 25/04/10,15:59:38,03,10,1, 12.0,1,1, 3.672, 10504.642, 427.162, 52916.172 25/04/10,15:59:38,04,10,1, 12.0,1,1, 3.672, 10504.628, 427.131, 52916.170 25/04/10,15:59:38,05,10,1, 12.0,1,1, 3.672, 10504.646, 427.139, 52916.126 25/04/10,15:59:38,06,10,1, 12.0,1,1, 3.672, 10504.653, 427.131, 52916.170 25/04/10,15:59:38,07,10,1, 12.0,1,1, 3.672, 10504.649, 427.129, 52916.172 25/04/10,15:59:38,08,10,1, 12.0,1,1, 3.672, 10504.637, 427.122, 52916.170 25/04/10,15:59:38,09,10,1, 12.0,1,1, 3.672, 10504.651, 427.137, 52916.127 25/04/10,15:59:38,10,10,1, 12.0,1,1, 3.672, 10504.637, 427.125, 52916.155 25/04/10,15:59:38,11,10,1, 12.0,1,1, 3.672, 10504.661, 427.175, 52916.141 25/04/10,15:59:38,12,10,1, 12.0,1,1, 3.672, 10504.660, 427.155, 52916.172 25/04/10,15:59:38,13,10,1, 12.0,1,1, 3.672, 10504.627, 427.154, 52916.146 25/04/10,15:59:38,14,10,1, 12.0,1,1, 3.672, 10504.638, 427.153, 52916.167 25/04/10,15:59:38,15,10,1, 12.0,1,1, 3.672, 10504.671, 427.153, 52916.154 25/04/10,15:59:38,16,10,1, 12.0,1,1, 3.672, 10504.658, 427.129, 52916.148 25/04/10,15:59:38,17,10,1, 12.0,1,1, 3.672, 10504.671, 427.114, 52916.142 25/04/10,15:59:38,18,10,1, 12.0,1,1, 3.672, 10504.654, 427.125, 52916.142 25/04/10,15:59:38,19,10,1, 12.0,1,1, 3.672, 10504.673, 427.145, 52916.132 25/04/10,15:59:39,00,10,1, 11.9,1,1, 3.676, 10504.671, 427.145, 52916.132 25/04/10,15:59:39,01,10,1, 11.9,1,1, 3.676, 10504.652, 427.133, 52916.141 25/04/10,15:59:39,02,10,1, 11.9,1,1, 3.676, 10504.669, 427.146, 52916.130 25/04/10,15:59:39,03,10,1, 11.9,1,1, 3.676, 10504.686, 427.147, 52916.141 25/04/10,15:59:39,04,10,1, 11.9,1,1, 3.676, 10504.669, 427.156, 52916.159 25/04/10,15:59:39,05,10,1, 11.9,1,1, 3.676, 10504.675, 427.129, 52916.182 25/04/10,15:59:39,06,10,1, 11.9,1,1, 3.676, 10504.649, 427.132, 52916.098 25/04/10,15:59:39,07,10,1, 11.9,1,1, 3.676, 10504.698, 427.136, 52916.146 25/04/10,15:59:39,08,10,1, 11.9,1,1, 3.676, 10504.671, 427.116, 52916.155 25/04/10,15:59:39,09,10,1, 11.9,1,1, 3.676, 10504.679, 427.126, 52916.124 25/04/10,15:59:39,10,10,1, 11.9,1,1, 3.676, 10504.665, 427.121, 52916.129 25/04/10,15:59:39,11,10,1, 11.9,1,1, 3.676, 10504.670, 427.124, 52916.136 25/04/10,15:59:39,12,10,1, 11.9,1,1, 3.676, 10504.674, 427.105, 52916.101 25/04/10,15:59:39,13,10,1, 11.9,1,1, 3.676, 10504.681, 427.099, 52916.126 25/04/10,15:59:39,14,10,1, 11.9,1,1, 3.676, 10504.674, 427.087, 52916.106 25/04/10,15:59:39,15,10,1, 11.9,1,1, 3.676, 10504.673, 427.120, 52916.128 25/04/10,15:59:39,16,10,1, 11.9,1,1, 3.676, 10504.681, 427.133, 52916.131 25/04/10,15:59:39,17,10,1, 11.9,1,1, 3.676, 10504.670, 427.129, 52916.181 25/04/10,15:59:39,18,10,1, 11.9,1,1, 3.676, 10504.684, 427.112, 52916.149 25/04/10,15:59:39,19,10,1, 11.9,1,1, 3.676, 10504.698, 427.128, 52916.136 25/04/10,15:59:40,00,10,1, 11.9,1,1, 3.673, 10504.696, 427.128, 52916.136 25/04/10,15:59:40,01,10,1, 11.9,1,1, 3.673, 10504.679, 427.135, 52916.106 25/04/10,15:59:40,02,10,1, 11.9,1,1, 3.673, 10504.670, 427.124, 52916.095 25/04/10,15:59:40,03,10,1, 11.9,1,1, 3.673, 10504.662, 427.089, 52916.121 25/04/10,15:59:40,04,10,1, 11.9,1,1, 3.673, 10504.691, 427.098, 52916.094 25/04/10,15:59:40,05,10,1, 11.9,1,1, 3.673, 10504.696, 427.091, 52916.108 25/04/10,15:59:40,06,10,1, 11.9,1,1, 3.673, 10504.684, 427.091, 52916.118 25/04/10,15:59:40,07,10,1, 11.9,1,1, 3.673, 10504.673, 427.124, 52916.084 25/04/10,15:59:40,08,10,1, 11.9,1,1, 3.673, 10504.710, 427.107, 52916.120 25/04/10,15:59:40,09,10,1, 11.9,1,1, 3.673, 10504.698, 427.141, 52916.103 25/04/10,15:59:40,10,10,1, 11.9,1,1, 3.673, 10504.693, 427.109, 52916.091 25/04/10,15:59:40,11,10,1, 11.9,1,1, 3.673, 10504.707, 427.107, 52916.144 25/04/10,15:59:40,12,10,1, 11.9,1,1, 3.673, 10504.707, 427.124, 52916.143 25/04/10,15:59:40,13,10,1, 11.9,1,1, 3.673, 10504.720, 427.119, 52916.126 25/04/10,15:59:40,14,10,1, 11.9,1,1, 3.673, 10504.690, 427.085, 52916.134 25/04/10,15:59:40,15,10,1, 11.9,1,1, 3.673, 10504.692, 427.096, 52916.108 25/04/10,15:59:40,16,10,1, 11.9,1,1, 3.673, 10504.691, 427.109, 52916.088 25/04/10,15:59:40,17,10,1, 11.9,1,1, 3.673, 10504.703, 427.096, 52916.105 25/04/10,15:59:40,18,10,1, 11.9,1,1, 3.673, 10504.719, 427.112, 52916.097 25/04/10,15:59:40,19,10,1, 11.9,1,1, 3.673, 10504.709, 427.113, 52916.117 25/04/10,15:59:41,00,09,1, 11.9,1,1, 3.673, 10504.705, 427.113, 52916.117 25/04/10,15:59:41,01,09,1, 11.9,1,1, 3.673, 10504.731, 427.100, 52916.128 25/04/10,15:59:41,02,09,1, 11.9,1,1, 3.673, 10504.748, 427.089, 52916.065 25/04/10,15:59:41,03,09,1, 11.9,1,1, 3.673, 10504.741, 427.085, 52916.105 25/04/10,15:59:41,04,09,1, 11.9,1,1, 3.673, 10504.745, 427.107, 52916.144 25/04/10,15:59:41,05,09,1, 11.9,1,1, 3.673, 10504.733, 427.110, 52916.148 25/04/10,15:59:41,06,09,1, 11.9,1,1, 3.673, 10504.728, 427.096, 52916.122 25/04/10,15:59:41,07,09,1, 11.9,1,1, 3.673, 10504.744, 427.095, 52916.085 25/04/10,15:59:41,08,09,1, 11.9,1,1, 3.673, 10504.733, 427.067, 52916.130 25/04/10,15:59:41,09,09,1, 11.9,1,1, 3.673, 10504.731, 427.073, 52916.114 25/04/10,15:59:41,10,09,1, 11.9,1,1, 3.673, 10504.713, 427.064, 52916.087 25/04/10,15:59:41,11,09,1, 11.9,1,1, 3.673, 10504.737, 427.061, 52916.083 25/04/10,15:59:41,12,09,1, 11.9,1,1, 3.673, 10504.734, 427.069, 52916.107 25/04/10,15:59:41,13,09,1, 11.9,1,1, 3.673, 10504.746, 427.092, 52916.109 25/04/10,15:59:41,14,09,1, 11.9,1,1, 3.673, 10504.765, 427.109, 52916.101 25/04/10,15:59:41,15,09,1, 11.9,1,1, 3.673, 10504.735, 427.103, 52916.158 25/04/10,15:59:41,16,09,1, 11.9,1,1, 3.673, 10504.736, 427.068, 52916.107 25/04/10,15:59:41,17,09,1, 11.9,1,1, 3.673, 10504.745, 427.090, 52916.122 25/04/10,15:59:41,18,09,1, 11.9,1,1, 3.673, 10504.759, 427.071, 52916.124 25/04/10,15:59:41,19,09,1, 11.9,1,1, 3.673, 10504.737, 427.072, 52916.104 25/04/10,15:59:42,00,11,1, 12.0,1,1, 3.672, 10504.730, 427.072, 52916.104 25/04/10,15:59:42,01,11,1, 12.0,1,1, 3.672, 10504.738, 427.075, 52916.107 25/04/10,15:59:42,02,11,1, 12.0,1,1, 3.672, 10504.747, 427.072, 52916.112 25/04/10,15:59:42,03,11,1, 12.0,1,1, 3.672, 10504.748, 427.067, 52916.104 25/04/10,15:59:42,04,11,1, 12.0,1,1, 3.672, 10504.746, 427.054, 52916.076 25/04/10,15:59:42,05,11,1, 12.0,1,1, 3.672, 10504.749, 427.087, 52916.073 25/04/10,15:59:42,06,11,1, 12.0,1,1, 3.672, 10504.764, 427.080, 52916.115 25/04/10,15:59:42,07,11,1, 12.0,1,1, 3.672, 10504.751, 427.106, 52916.102 25/04/10,15:59:42,08,11,1, 12.0,1,1, 3.672, 10504.759, 427.097, 52916.111 25/04/10,15:59:42,09,11,1, 12.0,1,1, 3.672, 10504.770, 427.075, 52916.104 25/04/10,15:59:42,10,11,1, 12.0,1,1, 3.672, 10504.741, 427.106, 52916.083 25/04/10,15:59:42,11,11,1, 12.0,1,1, 3.672, 10504.766, 427.063, 52916.074 25/04/10,15:59:42,12,11,1, 12.0,1,1, 3.672, 10504.776, 427.048, 52916.083 25/04/10,15:59:42,13,11,1, 12.0,1,1, 3.672, 10504.746, 427.069, 52916.063 25/04/10,15:59:42,14,11,1, 12.0,1,1, 3.672, 10504.782, 427.050, 52916.087 25/04/10,15:59:42,15,11,1, 12.0,1,1, 3.672, 10504.763, 427.064, 52916.079 25/04/10,15:59:42,16,11,1, 12.0,1,1, 3.672, 10504.780, 427.053, 52916.090 25/04/10,15:59:42,17,11,1, 12.0,1,1, 3.672, 10504.759, 427.083, 52916.097 25/04/10,15:59:42,18,11,1, 12.0,1,1, 3.672, 10504.772, 427.076, 52916.094 25/04/10,15:59:42,19,11,1, 12.0,1,1, 3.672, 10504.800, 427.079, 52916.080 25/04/10,15:59:43,00,09,1, 11.9,1,1, 3.672, 10504.797, 427.079, 52916.080 25/04/10,15:59:43,01,09,1, 11.9,1,1, 3.672, 10504.772, 427.081, 52916.094 25/04/10,15:59:43,02,09,1, 11.9,1,1, 3.672, 10504.788, 427.065, 52916.072 25/04/10,15:59:43,03,09,1, 11.9,1,1, 3.672, 10504.776, 427.060, 52916.060 25/04/10,15:59:43,04,09,1, 11.9,1,1, 3.672, 10504.798, 427.074, 52916.079 25/04/10,15:59:43,05,09,1, 11.9,1,1, 3.672, 10504.760, 427.076, 52916.220 25/04/10,15:59:43,06,09,1, 11.9,1,1, 3.672, 10504.801, 427.023, 52916.037 25/04/10,15:59:43,07,09,1, 11.9,1,1, 3.672, 10504.764, 427.067, 52916.161 25/04/10,15:59:43,08,09,1, 11.9,1,1, 3.672, 10504.809, 427.066, 52916.038 25/04/10,15:59:43,09,09,1, 11.9,1,1, 3.672, 10504.790, 427.074, 52916.063 25/04/10,15:59:43,10,09,1, 11.9,1,1, 3.672, 10504.807, 427.078, 52916.062 25/04/10,15:59:43,11,09,1, 11.9,1,1, 3.672, 10504.783, 427.096, 52916.071 25/04/10,15:59:43,12,09,1, 11.9,1,1, 3.672, 10504.795, 427.086, 52916.059 25/04/10,15:59:43,13,09,1, 11.9,1,1, 3.672, 10504.800, 427.078, 52916.095 25/04/10,15:59:43,14,09,1, 11.9,1,1, 3.672, 10504.813, 427.074, 52916.094 25/04/10,15:59:43,15,09,1, 11.9,1,1, 3.672, 10504.777, 427.077, 52916.103 25/04/10,15:59:43,16,09,1, 11.9,1,1, 3.672, 10504.794, 427.065, 52916.088 25/04/10,15:59:43,17,09,1, 11.9,1,1, 3.672, 10504.789, 427.035, 52916.081 25/04/10,15:59:43,18,09,1, 11.9,1,1, 3.672, 10504.772, 427.025, 52916.027 25/04/10,15:59:43,19,09,1, 11.9,1,1, 3.672, 10504.787, 427.048, 52916.053 25/04/10,15:59:44,00,09,1, 12.0,1,1, 3.673, 10504.780, 427.048, 52916.053 25/04/10,15:59:44,01,09,1, 12.0,1,1, 3.673, 10504.807, 427.012, 52916.079 25/04/10,15:59:44,02,09,1, 12.0,1,1, 3.673, 10504.815, 427.054, 52916.038 25/04/10,15:59:44,03,09,1, 12.0,1,1, 3.673, 10504.817, 427.036, 52916.064 25/04/10,15:59:44,04,09,1, 12.0,1,1, 3.673, 10504.806, 427.055, 52916.122 25/04/10,15:59:44,05,09,1, 12.0,1,1, 3.673, 10504.833, 427.037, 52916.071 25/04/10,15:59:44,06,09,1, 12.0,1,1, 3.673, 10504.840, 427.076, 52916.098 25/04/10,15:59:44,07,09,1, 12.0,1,1, 3.673, 10504.835, 427.049, 52916.089 25/04/10,15:59:44,08,09,1, 12.0,1,1, 3.673, 10504.825, 427.066, 52916.076 25/04/10,15:59:44,09,09,1, 12.0,1,1, 3.673, 10504.829, 427.035, 52916.068 25/04/10,15:59:44,10,09,1, 12.0,1,1, 3.673, 10504.825, 427.025, 52916.063 25/04/10,15:59:44,11,09,1, 12.0,1,1, 3.673, 10504.819, 427.050, 52916.051 25/04/10,15:59:44,12,09,1, 12.0,1,1, 3.673, 10504.824, 427.028, 52916.024 25/04/10,15:59:44,13,09,1, 12.0,1,1, 3.673, 10504.837, 427.046, 52916.036 25/04/10,15:59:44,14,09,1, 12.0,1,1, 3.673, 10504.817, 427.049, 52916.057 25/04/10,15:59:44,15,09,1, 12.0,1,1, 3.673, 10504.830, 427.055, 52916.045 25/04/10,15:59:44,16,09,1, 12.0,1,1, 3.673, 10504.824, 427.045, 52916.058 25/04/10,15:59:44,17,09,1, 12.0,1,1, 3.673, 10504.824, 427.050, 52916.049 25/04/10,15:59:44,18,09,1, 12.0,1,1, 3.673, 10504.828, 427.062, 52916.047 25/04/10,15:59:44,19,09,1, 12.0,1,1, 3.673, 10504.820, 427.053, 52916.048 25/04/10,15:59:45,00,08,1, 11.9,1,1, 3.673, 10504.813, 427.053, 52916.048 25/04/10,15:59:45,01,08,1, 11.9,1,1, 3.673, 10504.865, 427.042, 52916.018 25/04/10,15:59:45,02,08,1, 11.9,1,1, 3.673, 10504.835, 427.022, 52916.033 25/04/10,15:59:45,03,08,1, 11.9,1,1, 3.673, 10504.831, 427.021, 52916.045 25/04/10,15:59:45,04,08,1, 11.9,1,1, 3.673, 10504.824, 427.009, 52916.015 25/04/10,15:59:45,05,08,1, 11.9,1,1, 3.673, 10504.825, 427.031, 52916.027 25/04/10,15:59:45,06,08,1, 11.9,1,1, 3.673, 10504.843, 427.022, 52916.021 25/04/10,15:59:45,07,08,1, 11.9,1,1, 3.673, 10504.849, 427.045, 52916.025 25/04/10,15:59:45,08,08,1, 11.9,1,1, 3.673, 10504.867, 427.036, 52916.036 25/04/10,15:59:45,09,08,1, 11.9,1,1, 3.673, 10504.842, 427.060, 52916.010 25/04/10,15:59:45,10,08,1, 11.9,1,1, 3.673, 10504.840, 427.057, 52916.043 25/04/10,15:59:45,11,08,1, 11.9,1,1, 3.673, 10504.853, 427.045, 52916.007 25/04/10,15:59:45,12,08,1, 11.9,1,1, 3.673, 10504.833, 427.026, 52915.720 25/04/10,15:59:45,13,08,1, 11.9,1,1, 3.673, 10504.813, 427.043, 52916.083 25/04/10,15:59:45,14,08,1, 11.9,1,1, 3.673, 10504.845, 427.033, 52916.068 25/04/10,15:59:45,15,08,1, 11.9,1,1, 3.673, 10504.819, 427.026, 52916.013 25/04/10,15:59:45,16,08,1, 11.9,1,1, 3.673, 10504.837, 427.011, 52915.989 25/04/10,15:59:45,17,08,1, 11.9,1,1, 3.673, 10504.841, 427.009, 52915.994 25/04/10,15:59:45,18,08,1, 11.9,1,1, 3.673, 10504.834, 427.007, 52916.011 25/04/10,15:59:45,19,08,1, 11.9,1,1, 3.673, 10504.823, 426.999, 52915.992 25/04/10,15:59:46,00,08,1, 11.9,1,1, 3.675, 10504.822, 426.999, 52915.992 25/04/10,15:59:46,01,08,1, 11.9,1,1, 3.675, 10504.865, 427.028, 52916.008 25/04/10,15:59:46,02,08,1, 11.9,1,1, 3.675, 10504.853, 427.020, 52916.009 25/04/10,15:59:46,03,08,1, 11.9,1,1, 3.675, 10504.852, 427.007, 52916.005 25/04/10,15:59:46,04,08,1, 11.9,1,1, 3.675, 10504.880, 427.020, 52915.998 25/04/10,15:59:46,05,08,1, 11.9,1,1, 3.675, 10504.871, 427.023, 52915.973 25/04/10,15:59:46,06,08,1, 11.9,1,1, 3.675, 10504.863, 427.022, 52915.983 25/04/10,15:59:46,07,08,1, 11.9,1,1, 3.675, 10504.885, 426.999, 52916.026 25/04/10,15:59:46,08,08,1, 11.9,1,1, 3.675, 10504.868, 427.003, 52915.998 25/04/10,15:59:46,09,08,1, 11.9,1,1, 3.675, 10504.870, 426.978, 52915.985 25/04/10,15:59:46,10,08,1, 11.9,1,1, 3.675, 10504.867, 426.990, 52915.966 25/04/10,15:59:46,11,08,1, 11.9,1,1, 3.675, 10504.866, 426.997, 52916.002 25/04/10,15:59:46,12,08,1, 11.9,1,1, 3.675, 10504.902, 426.998, 52916.005 25/04/10,15:59:46,13,08,1, 11.9,1,1, 3.675, 10504.885, 426.988, 52915.966 25/04/10,15:59:46,14,08,1, 11.9,1,1, 3.675, 10504.887, 427.016, 52915.993 25/04/10,15:59:46,15,08,1, 11.9,1,1, 3.675, 10504.867, 426.997, 52915.998 25/04/10,15:59:46,16,08,1, 11.9,1,1, 3.675, 10504.892, 427.018, 52915.994 25/04/10,15:59:46,17,08,1, 11.9,1,1, 3.675, 10504.892, 427.011, 52915.974 25/04/10,15:59:46,18,08,1, 11.9,1,1, 3.675, 10504.874, 426.985, 52915.978 25/04/10,15:59:46,19,08,1, 11.9,1,1, 3.675, 10504.900, 427.006, 52915.977 25/04/10,15:59:47,00,09,1, 11.9,1,1, 3.673, 10504.897, 427.006, 52915.977 25/04/10,15:59:47,01,09,1, 11.9,1,1, 3.673, 10504.876, 426.979, 52915.996 25/04/10,15:59:47,02,09,1, 11.9,1,1, 3.673, 10504.881, 426.981, 52916.002 25/04/10,15:59:47,03,09,1, 11.9,1,1, 3.673, 10504.899, 426.977, 52915.993 25/04/10,15:59:47,04,09,1, 11.9,1,1, 3.673, 10504.887, 427.005, 52916.004 25/04/10,15:59:47,05,09,1, 11.9,1,1, 3.673, 10504.892, 427.002, 52916.025 25/04/10,15:59:47,06,09,1, 11.9,1,1, 3.673, 10504.909, 426.989, 52916.021 25/04/10,15:59:47,07,09,1, 11.9,1,1, 3.673, 10504.919, 426.988, 52916.025 25/04/10,15:59:47,08,09,1, 11.9,1,1, 3.673, 10504.917, 426.978, 52916.022 25/04/10,15:59:47,09,09,1, 11.9,1,1, 3.673, 10504.918, 426.983, 52916.007 25/04/10,15:59:47,10,09,1, 11.9,1,1, 3.673, 10504.910, 426.979, 52916.027 25/04/10,15:59:47,11,09,1, 11.9,1,1, 3.673, 10504.903, 426.955, 52916.020 25/04/10,15:59:47,12,09,1, 11.9,1,1, 3.673, 10504.900, 426.971, 52915.997 25/04/10,15:59:47,13,09,1, 11.9,1,1, 3.673, 10504.910, 426.967, 52915.982 25/04/10,15:59:47,14,09,1, 11.9,1,1, 3.673, 10504.895, 426.974, 52916.000 25/04/10,15:59:47,15,09,1, 11.9,1,1, 3.673, 10504.907, 426.961, 52915.990 25/04/10,15:59:47,16,09,1, 11.9,1,1, 3.673, 10504.905, 426.962, 52915.960 25/04/10,15:59:47,17,09,1, 11.9,1,1, 3.673, 10504.907, 426.955, 52915.979 25/04/10,15:59:47,18,09,1, 11.9,1,1, 3.673, 10504.904, 426.969, 52916.001 25/04/10,15:59:47,19,09,1, 11.9,1,1, 3.673, 10504.885, 426.977, 52915.972 25/04/10,15:59:48,00,10,1, 11.9,1,1, 3.673, 10504.880, 426.977, 52915.972 25/04/10,15:59:48,01,10,1, 11.9,1,1, 3.673, 10504.908, 426.966, 52915.974 25/04/10,15:59:48,02,10,1, 11.9,1,1, 3.673, 10504.927, 426.954, 52915.981 25/04/10,15:59:48,03,10,1, 11.9,1,1, 3.673, 10504.925, 426.944, 52915.968 25/04/10,15:59:48,04,10,1, 11.9,1,1, 3.673, 10504.917, 426.940, 52915.956 25/04/10,15:59:48,05,10,1, 11.9,1,1, 3.673, 10504.915, 426.914, 52915.938 25/04/10,15:59:48,06,10,1, 11.9,1,1, 3.673, 10504.929, 426.937, 52915.982 25/04/10,15:59:48,07,10,1, 11.9,1,1, 3.673, 10504.909, 426.959, 52915.942 25/04/10,15:59:48,08,10,1, 11.9,1,1, 3.673, 10504.935, 426.943, 52915.973 25/04/10,15:59:48,09,10,1, 11.9,1,1, 3.673, 10504.938, 426.939, 52915.941 25/04/10,15:59:48,10,10,1, 11.9,1,1, 3.673, 10504.951, 426.966, 52916.004 25/04/10,15:59:48,11,10,1, 11.9,1,1, 3.673, 10504.931, 426.943, 52915.990 25/04/10,15:59:48,12,10,1, 11.9,1,1, 3.673, 10504.951, 426.940, 52915.965 25/04/10,15:59:48,13,10,1, 11.9,1,1, 3.673, 10504.918, 426.941, 52915.978 25/04/10,15:59:48,14,10,1, 11.9,1,1, 3.673, 10504.939, 426.940, 52915.968 25/04/10,15:59:48,15,10,1, 11.9,1,1, 3.673, 10504.950, 426.908, 52915.969 25/04/10,15:59:48,16,10,1, 11.9,1,1, 3.673, 10504.943, 426.926, 52915.987 25/04/10,15:59:48,17,10,1, 11.9,1,1, 3.673, 10504.960, 426.894, 52915.981 25/04/10,15:59:48,18,10,1, 11.9,1,1, 3.673, 10504.948, 426.919, 52915.967 25/04/10,15:59:48,19,10,1, 11.9,1,1, 3.673, 10504.962, 426.898, 52915.951 25/04/10,15:59:49,00,09,1, 11.9,1,1, 3.674, 10504.955, 426.898, 52915.951 25/04/10,15:59:49,01,09,1, 11.9,1,1, 3.674, 10504.958, 426.902, 52915.961 25/04/10,15:59:49,02,09,1, 11.9,1,1, 3.674, 10504.975, 426.930, 52915.989 25/04/10,15:59:49,03,09,1, 11.9,1,1, 3.674, 10504.983, 426.909, 52916.003 25/04/10,15:59:49,04,09,1, 11.9,1,1, 3.674, 10504.965, 426.932, 52915.983 25/04/10,15:59:49,05,09,1, 11.9,1,1, 3.674, 10504.985, 426.917, 52915.941 25/04/10,15:59:49,06,09,1, 11.9,1,1, 3.674, 10504.984, 426.909, 52915.951 25/04/10,15:59:49,07,09,1, 11.9,1,1, 3.674, 10504.958, 426.883, 52915.948 25/04/10,15:59:49,08,09,1, 11.9,1,1, 3.674, 10504.977, 426.903, 52915.988 25/04/10,15:59:49,09,09,1, 11.9,1,1, 3.674, 10504.990, 426.906, 52915.973 25/04/10,15:59:49,10,09,1, 11.9,1,1, 3.674, 10504.970, 426.890, 52915.945 25/04/10,15:59:49,11,09,1, 11.9,1,1, 3.674, 10504.992, 426.885, 52915.867 25/04/10,15:59:49,12,09,1, 11.9,1,1, 3.674, 10504.978, 426.913, 52915.968 25/04/10,15:59:49,13,09,1, 11.9,1,1, 3.674, 10504.985, 426.890, 52915.860 25/04/10,15:59:49,14,09,1, 11.9,1,1, 3.674, 10504.992, 426.933, 52915.958 25/04/10,15:59:49,15,09,1, 11.9,1,1, 3.674, 10504.996, 426.933, 52915.945 25/04/10,15:59:49,16,09,1, 11.9,1,1, 3.674, 10505.012, 426.919, 52915.968 25/04/10,15:59:49,17,09,1, 11.9,1,1, 3.674, 10505.013, 426.907, 52915.995 25/04/10,15:59:49,18,09,1, 11.9,1,1, 3.674, 10505.011, 426.918, 52915.986 25/04/10,15:59:49,19,09,1, 11.9,1,1, 3.674, 10504.991, 426.906, 52915.974 25/04/10,15:59:50,00,10,1, 11.9,1,1, 3.673, 10504.988, 426.906, 52915.974 25/04/10,15:59:50,01,10,1, 11.9,1,1, 3.673, 10505.009, 426.885, 52915.944 25/04/10,15:59:50,02,10,1, 11.9,1,1, 3.673, 10505.008, 426.879, 52915.968 25/04/10,15:59:50,03,10,1, 11.9,1,1, 3.673, 10505.001, 426.913, 52915.954 25/04/10,15:59:50,04,10,1, 11.9,1,1, 3.673, 10505.035, 426.880, 52915.952 25/04/10,15:59:50,05,10,1, 11.9,1,1, 3.673, 10505.017, 426.903, 52915.961 25/04/10,15:59:50,06,10,1, 11.9,1,1, 3.673, 10505.032, 426.876, 52915.942 25/04/10,15:59:50,07,10,1, 11.9,1,1, 3.673, 10505.018, 426.877, 52915.949 25/04/10,15:59:50,08,10,1, 11.9,1,1, 3.673, 10505.033, 426.909, 52915.971 25/04/10,15:59:50,09,10,1, 11.9,1,1, 3.673, 10505.028, 426.916, 52915.940 25/04/10,15:59:50,10,10,1, 11.9,1,1, 3.673, 10505.023, 426.910, 52915.990 25/04/10,15:59:50,11,10,1, 11.9,1,1, 3.673, 10505.055, 426.906, 52915.955 25/04/10,15:59:50,12,10,1, 11.9,1,1, 3.673, 10505.043, 426.887, 52915.968 25/04/10,15:59:50,13,10,1, 11.9,1,1, 3.673, 10505.011, 426.893, 52915.940 25/04/10,15:59:50,14,10,1, 11.9,1,1, 3.673, 10505.046, 426.892, 52915.954 25/04/10,15:59:50,15,10,1, 11.9,1,1, 3.673, 10505.038, 426.858, 52915.906 25/04/10,15:59:50,16,10,1, 11.9,1,1, 3.673, 10505.053, 426.860, 52915.968 25/04/10,15:59:50,17,10,1, 11.9,1,1, 3.673, 10505.050, 426.878, 52915.944 25/04/10,15:59:50,18,10,1, 11.9,1,1, 3.673, 10505.055, 426.866, 52915.944 25/04/10,15:59:50,19,10,1, 11.9,1,1, 3.673, 10505.048, 426.876, 52915.931 25/04/10,15:59:51,00,10,1, 12.0,1,1, 3.673, 10505.047, 426.876, 52915.931 25/04/10,15:59:51,01,10,1, 12.0,1,1, 3.673, 10505.039, 426.891, 52915.984 25/04/10,15:59:51,02,10,1, 12.0,1,1, 3.673, 10505.040, 426.874, 52915.972 25/04/10,15:59:51,03,10,1, 12.0,1,1, 3.673, 10505.055, 426.874, 52915.966 25/04/10,15:59:51,04,10,1, 12.0,1,1, 3.673, 10505.052, 426.891, 52915.967 25/04/10,15:59:51,05,10,1, 12.0,1,1, 3.673, 10505.034, 426.867, 52915.830 25/04/10,15:59:51,06,10,1, 12.0,1,1, 3.673, 10505.100, 426.848, 52915.990 25/04/10,15:59:51,07,10,1, 12.0,1,1, 3.673, 10505.076, 426.863, 52915.936 25/04/10,15:59:51,08,10,1, 12.0,1,1, 3.673, 10505.076, 426.878, 52915.939 25/04/10,15:59:51,09,10,1, 12.0,1,1, 3.673, 10505.069, 426.855, 52915.962 25/04/10,15:59:51,10,10,1, 12.0,1,1, 3.673, 10505.070, 426.855, 52915.952 25/04/10,15:59:51,11,10,1, 12.0,1,1, 3.673, 10505.074, 426.865, 52915.961 25/04/10,15:59:51,12,10,1, 12.0,1,1, 3.673, 10505.068, 426.891, 52915.934 25/04/10,15:59:51,13,10,1, 12.0,1,1, 3.673, 10505.085, 426.877, 52915.943 25/04/10,15:59:51,14,10,1, 12.0,1,1, 3.673, 10505.064, 426.891, 52915.934 25/04/10,15:59:51,15,10,1, 12.0,1,1, 3.673, 10505.076, 426.885, 52915.950 25/04/10,15:59:51,16,10,1, 12.0,1,1, 3.673, 10505.072, 426.896, 52915.977 25/04/10,15:59:51,17,10,1, 12.0,1,1, 3.673, 10505.084, 426.864, 52915.867 25/04/10,15:59:51,18,10,1, 12.0,1,1, 3.673, 10505.047, 426.866, 52915.988 25/04/10,15:59:51,19,10,1, 12.0,1,1, 3.673, 10505.074, 426.845, 52915.948 25/04/10,15:59:52,00,10,1, 11.9,1,1, 3.672, 10505.072, 426.845, 52915.948 25/04/10,15:59:52,01,10,1, 11.9,1,1, 3.672, 10505.060, 426.865, 52915.935 25/04/10,15:59:52,02,10,1, 11.9,1,1, 3.672, 10505.091, 426.871, 52915.927 25/04/10,15:59:52,03,10,1, 11.9,1,1, 3.672, 10505.088, 426.870, 52915.921 25/04/10,15:59:52,04,10,1, 11.9,1,1, 3.672, 10505.075, 426.872, 52915.906 25/04/10,15:59:52,05,10,1, 11.9,1,1, 3.672, 10505.078, 426.877, 52915.925 25/04/10,15:59:52,06,10,1, 11.9,1,1, 3.672, 10505.101, 426.868, 52915.936 25/04/10,15:59:52,07,10,1, 11.9,1,1, 3.672, 10505.083, 426.872, 52915.922 25/04/10,15:59:52,08,10,1, 11.9,1,1, 3.672, 10505.069, 426.878, 52915.940 25/04/10,15:59:52,09,10,1, 11.9,1,1, 3.672, 10505.094, 426.862, 52915.930 25/04/10,15:59:52,10,10,1, 11.9,1,1, 3.672, 10505.092, 426.849, 52915.948 25/04/10,15:59:52,11,10,1, 11.9,1,1, 3.672, 10505.088, 426.843, 52915.949 25/04/10,15:59:52,12,10,1, 11.9,1,1, 3.672, 10505.099, 426.851, 52915.911 25/04/10,15:59:52,13,10,1, 11.9,1,1, 3.672, 10505.075, 426.853, 52915.941 25/04/10,15:59:52,14,10,1, 11.9,1,1, 3.672, 10505.103, 426.847, 52915.920 25/04/10,15:59:52,15,10,1, 11.9,1,1, 3.672, 10505.070, 426.854, 52915.916 25/04/10,15:59:52,16,10,1, 11.9,1,1, 3.672, 10505.094, 426.863, 52915.916 25/04/10,15:59:52,17,10,1, 11.9,1,1, 3.672, 10505.095, 426.840, 52915.901 25/04/10,15:59:52,18,10,1, 11.9,1,1, 3.672, 10505.103, 426.877, 52915.947 25/04/10,15:59:52,19,10,1, 11.9,1,1, 3.672, 10505.108, 426.845, 52915.924 25/04/10,15:59:53,00,11,1, 11.9,1,1, 3.673, 10505.105, 426.845, 52915.924 25/04/10,15:59:53,01,11,1, 11.9,1,1, 3.673, 10505.114, 426.855, 52915.887 25/04/10,15:59:53,02,11,1, 11.9,1,1, 3.673, 10505.097, 426.844, 52915.906 25/04/10,15:59:53,03,11,1, 11.9,1,1, 3.673, 10505.109, 426.842, 52916.024 25/04/10,15:59:53,04,11,1, 11.9,1,1, 3.673, 10505.126, 426.839, 52915.924 25/04/10,15:59:53,05,11,1, 11.9,1,1, 3.673, 10505.133, 426.848, 52915.891 25/04/10,15:59:53,06,11,1, 11.9,1,1, 3.673, 10505.115, 426.831, 52915.898 25/04/10,15:59:53,07,11,1, 11.9,1,1, 3.673, 10505.115, 426.861, 52915.900 25/04/10,15:59:53,08,11,1, 11.9,1,1, 3.673, 10505.096, 426.855, 52915.941 25/04/10,15:59:53,09,11,1, 11.9,1,1, 3.673, 10505.098, 426.847, 52915.915 25/04/10,15:59:53,10,11,1, 11.9,1,1, 3.673, 10505.113, 426.866, 52915.922 25/04/10,15:59:53,11,11,1, 11.9,1,1, 3.673, 10505.133, 426.883, 52915.926 25/04/10,15:59:53,12,11,1, 11.9,1,1, 3.673, 10505.098, 426.837, 52915.914 25/04/10,15:59:53,13,11,1, 11.9,1,1, 3.673, 10505.093, 426.884, 52915.919 25/04/10,15:59:53,14,11,1, 11.9,1,1, 3.673, 10505.106, 426.858, 52915.922 25/04/10,15:59:53,15,11,1, 11.9,1,1, 3.673, 10505.127, 426.823, 52915.921 25/04/10,15:59:53,16,11,1, 11.9,1,1, 3.673, 10505.106, 426.845, 52915.887 25/04/10,15:59:53,17,11,1, 11.9,1,1, 3.673, 10505.107, 426.825, 52915.912 25/04/10,15:59:53,18,11,1, 11.9,1,1, 3.673, 10505.122, 426.820, 52915.795 25/04/10,15:59:53,19,11,1, 11.9,1,1, 3.673, 10505.140, 426.849, 52915.943 25/04/10,15:59:54,00,11,1, 11.9,1,1, 3.671, 10505.139, 426.849, 52915.943 25/04/10,15:59:54,01,11,1, 11.9,1,1, 3.671, 10505.121, 426.852, 52915.937 25/04/10,15:59:54,02,11,1, 11.9,1,1, 3.671, 10505.133, 426.854, 52915.915 25/04/10,15:59:54,03,11,1, 11.9,1,1, 3.671, 10505.107, 426.882, 52915.913 25/04/10,15:59:54,04,11,1, 11.9,1,1, 3.671, 10505.122, 426.868, 52915.900 25/04/10,15:59:54,05,11,1, 11.9,1,1, 3.671, 10505.120, 426.863, 52915.879 25/04/10,15:59:54,06,11,1, 11.9,1,1, 3.671, 10505.129, 426.856, 52915.888 25/04/10,15:59:54,07,11,1, 11.9,1,1, 3.671, 10505.115, 426.841, 52915.867 25/04/10,15:59:54,08,11,1, 11.9,1,1, 3.671, 10505.125, 426.833, 52915.867 25/04/10,15:59:54,09,11,1, 11.9,1,1, 3.671, 10505.146, 426.824, 52915.904 25/04/10,15:59:54,10,11,1, 11.9,1,1, 3.671, 10505.139, 426.798, 52915.897 25/04/10,15:59:54,11,11,1, 11.9,1,1, 3.671, 10505.128, 426.835, 52915.881 25/04/10,15:59:54,12,11,1, 11.9,1,1, 3.671, 10505.124, 426.823, 52915.853 25/04/10,15:59:54,13,11,1, 11.9,1,1, 3.671, 10505.114, 426.807, 52915.854 25/04/10,15:59:54,14,11,1, 11.9,1,1, 3.671, 10505.168, 426.828, 52915.755 25/04/10,15:59:54,15,11,1, 11.9,1,1, 3.671, 10505.124, 426.847, 52915.916 25/04/10,15:59:54,16,11,1, 11.9,1,1, 3.671, 10505.123, 426.845, 52915.883 25/04/10,15:59:54,17,11,1, 11.9,1,1, 3.671, 10505.144, 426.840, 52915.894 25/04/10,15:59:54,18,11,1, 11.9,1,1, 3.671, 10505.138, 426.806, 52915.891 25/04/10,15:59:54,19,11,1, 11.9,1,1, 3.671, 10505.147, 426.829, 52915.899 25/04/10,15:59:55,00,11,1, 11.9,1,1, 3.674, 10505.139, 426.829, 52915.899 25/04/10,15:59:55,01,11,1, 11.9,1,1, 3.674, 10505.139, 426.814, 52915.898 25/04/10,15:59:55,02,11,1, 11.9,1,1, 3.674, 10505.148, 426.829, 52915.899 25/04/10,15:59:55,03,11,1, 11.9,1,1, 3.674, 10505.153, 426.836, 52915.897 25/04/10,15:59:55,04,11,1, 11.9,1,1, 3.674, 10505.145, 426.839, 52915.881 25/04/10,15:59:55,05,11,1, 11.9,1,1, 3.674, 10505.149, 426.831, 52915.909 25/04/10,15:59:55,06,11,1, 11.9,1,1, 3.674, 10505.145, 426.804, 52915.807 25/04/10,15:59:55,07,11,1, 11.9,1,1, 3.674, 10505.146, 426.844, 52915.958 25/04/10,15:59:55,08,11,1, 11.9,1,1, 3.674, 10505.159, 426.832, 52915.915 25/04/10,15:59:55,09,11,1, 11.9,1,1, 3.674, 10505.159, 426.825, 52915.868 25/04/10,15:59:55,10,11,1, 11.9,1,1, 3.674, 10505.148, 426.811, 52915.930 25/04/10,15:59:55,11,11,1, 11.9,1,1, 3.674, 10505.153, 426.822, 52915.892 25/04/10,15:59:55,12,11,1, 11.9,1,1, 3.674, 10505.143, 426.800, 52915.877 25/04/10,15:59:55,13,11,1, 11.9,1,1, 3.674, 10505.158, 426.813, 52915.870 25/04/10,15:59:55,14,11,1, 11.9,1,1, 3.674, 10505.153, 426.795, 52915.860 25/04/10,15:59:55,15,11,1, 11.9,1,1, 3.674, 10505.164, 426.801, 52915.869 25/04/10,15:59:55,16,11,1, 11.9,1,1, 3.674, 10505.165, 426.829, 52915.862 25/04/10,15:59:55,17,11,1, 11.9,1,1, 3.674, 10505.155, 426.842, 52915.900 25/04/10,15:59:55,18,11,1, 11.9,1,1, 3.674, 10505.167, 426.851, 52915.896 25/04/10,15:59:55,19,11,1, 11.9,1,1, 3.674, 10505.163, 426.823, 52915.891 25/04/10,15:59:56,00,11,1, 11.9,1,1, 3.671, 10505.155, 426.823, 52915.891 25/04/10,15:59:56,01,11,1, 11.9,1,1, 3.671, 10505.174, 426.839, 52915.899 25/04/10,15:59:56,02,11,1, 11.9,1,1, 3.671, 10505.162, 426.819, 52915.883 25/04/10,15:59:56,03,11,1, 11.9,1,1, 3.671, 10505.160, 426.829, 52915.888 25/04/10,15:59:56,04,11,1, 11.9,1,1, 3.671, 10505.146, 426.802, 52915.893 25/04/10,15:59:56,05,11,1, 11.9,1,1, 3.671, 10505.156, 426.787, 52915.890 25/04/10,15:59:56,06,11,1, 11.9,1,1, 3.671, 10505.140, 426.801, 52915.882 25/04/10,15:59:56,07,11,1, 11.9,1,1, 3.671, 10505.155, 426.814, 52915.881 25/04/10,15:59:56,08,11,1, 11.9,1,1, 3.671, 10505.173, 426.834, 52915.899 25/04/10,15:59:56,09,11,1, 11.9,1,1, 3.671, 10505.164, 426.837, 52915.899 25/04/10,15:59:56,10,11,1, 11.9,1,1, 3.671, 10505.148, 426.845, 52915.878 25/04/10,15:59:56,11,11,1, 11.9,1,1, 3.671, 10505.179, 426.854, 52915.882 25/04/10,15:59:56,12,11,1, 11.9,1,1, 3.671, 10505.169, 426.795, 52915.896 25/04/10,15:59:56,13,11,1, 11.9,1,1, 3.671, 10505.159, 426.827, 52915.863 25/04/10,15:59:56,14,11,1, 11.9,1,1, 3.671, 10505.173, 426.826, 52915.906 25/04/10,15:59:56,15,11,1, 11.9,1,1, 3.671, 10505.161, 426.796, 52915.897 25/04/10,15:59:56,16,11,1, 11.9,1,1, 3.671, 10505.171, 426.810, 52915.887 25/04/10,15:59:56,17,11,1, 11.9,1,1, 3.671, 10505.155, 426.810, 52915.866 25/04/10,15:59:56,18,11,1, 11.9,1,1, 3.671, 10505.161, 426.802, 52915.864 25/04/10,15:59:56,19,11,1, 11.9,1,1, 3.671, 10505.178, 426.829, 52915.890 25/04/10,15:59:57,00,11,1, 11.9,1,1, 3.672, 10505.172, 426.829, 52915.890 25/04/10,15:59:57,01,11,1, 11.9,1,1, 3.672, 10505.176, 426.817, 52915.900 25/04/10,15:59:57,02,11,1, 11.9,1,1, 3.672, 10505.170, 426.799, 52915.924 25/04/10,15:59:57,03,11,1, 11.9,1,1, 3.672, 10505.197, 426.822, 52915.937 25/04/10,15:59:57,04,11,1, 11.9,1,1, 3.672, 10505.188, 426.834, 52915.941 25/04/10,15:59:57,05,11,1, 11.9,1,1, 3.672, 10505.187, 426.826, 52915.962 25/04/10,15:59:57,06,11,1, 11.9,1,1, 3.672, 10505.186, 426.798, 52915.959 25/04/10,15:59:57,07,11,1, 11.9,1,1, 3.672, 10505.184, 426.824, 52915.975 25/04/10,15:59:57,08,11,1, 11.9,1,1, 3.672, 10505.177, 426.808, 52915.965 25/04/10,15:59:57,09,11,1, 11.9,1,1, 3.672, 10505.199, 426.825, 52915.931 25/04/10,15:59:57,10,11,1, 11.9,1,1, 3.672, 10505.194, 426.825, 52915.940 25/04/10,15:59:57,11,11,1, 11.9,1,1, 3.672, 10505.195, 426.825, 52915.945 25/04/10,15:59:57,12,11,1, 11.9,1,1, 3.672, 10505.191, 426.824, 52915.944 25/04/10,15:59:57,13,11,1, 11.9,1,1, 3.672, 10505.180, 426.826, 52915.929 25/04/10,15:59:57,14,11,1, 11.9,1,1, 3.672, 10505.189, 426.817, 52915.950 25/04/10,15:59:57,15,11,1, 11.9,1,1, 3.672, 10505.188, 426.796, 52915.964 25/04/10,15:59:57,16,11,1, 11.9,1,1, 3.672, 10505.194, 426.845, 52915.983 25/04/10,15:59:57,17,11,1, 11.9,1,1, 3.672, 10505.181, 426.816, 52916.053 25/04/10,15:59:57,18,11,1, 11.9,1,1, 3.672, 10505.231, 426.818, 52915.912 25/04/10,15:59:57,19,11,1, 11.9,1,1, 3.672, 10505.193, 426.810, 52915.893 25/04/10,15:59:58,00,09,1, 11.9,1,1, 3.675, 10505.189, 426.810, 52915.893 25/04/10,15:59:58,01,09,1, 11.9,1,1, 3.675, 10505.201, 426.820, 52915.925 25/04/10,15:59:58,02,09,1, 11.9,1,1, 3.675, 10505.185, 426.819, 52915.953 25/04/10,15:59:58,03,09,1, 11.9,1,1, 3.675, 10505.203, 426.809, 52915.982 25/04/10,15:59:58,04,09,1, 11.9,1,1, 3.675, 10505.212, 426.827, 52915.947 25/04/10,15:59:58,05,09,1, 11.9,1,1, 3.675, 10505.210, 426.835, 52915.926 25/04/10,15:59:58,06,09,1, 11.9,1,1, 3.675, 10505.229, 426.830, 52915.945 25/04/10,15:59:58,07,09,1, 11.9,1,1, 3.675, 10505.210, 426.814, 52915.948 25/04/10,15:59:58,08,09,1, 11.9,1,1, 3.675, 10505.237, 426.817, 52915.956 25/04/10,15:59:58,09,09,1, 11.9,1,1, 3.675, 10505.219, 426.812, 52915.923 25/04/10,15:59:58,10,09,1, 11.9,1,1, 3.675, 10505.208, 426.809, 52915.916 25/04/10,15:59:58,11,09,1, 11.9,1,1, 3.675, 10505.225, 426.794, 52915.927 25/04/10,15:59:58,12,09,1, 11.9,1,1, 3.675, 10505.211, 426.792, 52915.930 25/04/10,15:59:58,13,09,1, 11.9,1,1, 3.675, 10505.234, 426.796, 52915.943 25/04/10,15:59:58,14,09,1, 11.9,1,1, 3.675, 10505.217, 426.815, 52915.982 25/04/10,15:59:58,15,09,1, 11.9,1,1, 3.675, 10505.247, 426.821, 52915.905 25/04/10,15:59:58,16,09,1, 11.9,1,1, 3.675, 10505.212, 426.812, 52915.933 25/04/10,15:59:58,17,09,1, 11.9,1,1, 3.675, 10505.214, 426.798, 52915.919 25/04/10,15:59:58,18,09,1, 11.9,1,1, 3.675, 10505.221, 426.787, 52915.919 25/04/10,15:59:58,19,09,1, 11.9,1,1, 3.675, 10505.231, 426.803, 52915.939 25/04/10,15:59:59,00,09,1, 11.9,1,1, 3.669, 10505.230, 426.803, 52915.939 25/04/10,15:59:59,01,09,1, 11.9,1,1, 3.669, 10505.240, 426.814, 52915.926 25/04/10,15:59:59,02,09,1, 11.9,1,1, 3.669, 10505.229, 426.799, 52915.935 25/04/10,15:59:59,03,09,1, 11.9,1,1, 3.669, 10505.234, 426.805, 52915.939 25/04/10,15:59:59,04,09,1, 11.9,1,1, 3.669, 10505.196, 426.791, 52915.925 25/04/10,15:59:59,05,09,1, 11.9,1,1, 3.669, 10505.252, 426.788, 52915.906 25/04/10,15:59:59,06,09,1, 11.9,1,1, 3.669, 10505.247, 426.803, 52915.913 25/04/10,15:59:59,07,09,1, 11.9,1,1, 3.669, 10505.253, 426.805, 52915.905 25/04/10,15:59:59,08,09,1, 11.9,1,1, 3.669, 10505.247, 426.810, 52915.921 25/04/10,15:59:59,09,09,1, 11.9,1,1, 3.669, 10505.229, 426.792, 52915.934 25/04/10,15:59:59,10,09,1, 11.9,1,1, 3.669, 10505.252, 426.784, 52915.923 25/04/10,15:59:59,11,09,1, 11.9,1,1, 3.669, 10505.249, 426.822, 52915.941 25/04/10,15:59:59,12,09,1, 11.9,1,1, 3.669, 10505.241, 426.807, 52915.917 25/04/10,15:59:59,13,09,1, 11.9,1,1, 3.669, 10505.266, 426.816, 52915.909 25/04/10,15:59:59,14,09,1, 11.9,1,1, 3.669, 10505.243, 426.807, 52915.903 25/04/10,15:59:59,15,09,1, 11.9,1,1, 3.669, 10505.248, 426.812, 52915.898 25/04/10,15:59:59,16,09,1, 11.9,1,1, 3.669, 10505.245, 426.819, 52915.929 25/04/10,15:59:59,17,09,1, 11.9,1,1, 3.669, 10505.232, 426.781, 52915.941 25/04/10,15:59:59,18,09,1, 11.9,1,1, 3.669, 10505.246, 426.783, 52915.897 25/04/10,15:59:59,19,09,1, 11.9,1,1, 3.669, 10505.252, 426.798, 52915.912